25/07/15,17:00:00,00,07,1, 11.9,1,1, 26.453, 10592.031, 446.552, 52938.578 25/07/15,17:00:00,01,07,1, 11.9,1,1, 26.453, 10592.031, 446.570, 52938.575 25/07/15,17:00:00,02,07,1, 11.9,1,1, 26.453, 10592.007, 446.398, 52937.808 25/07/15,17:00:00,03,07,1, 11.9,1,1, 26.453, 10592.016, 446.339, 52937.664 25/07/15,17:00:00,04,07,1, 11.9,1,1, 26.453, 10592.021, 446.339, 52937.677 25/07/15,17:00:00,05,07,1, 11.9,1,1, 26.453, 10591.988, 446.319, 52937.744 25/07/15,17:00:00,06,07,1, 11.9,1,1, 26.453, 10591.994, 446.312, 52937.619 25/07/15,17:00:00,07,07,1, 11.9,1,1, 26.453, 10592.008, 446.328, 52937.678 25/07/15,17:00:00,08,07,1, 11.9,1,1, 26.453, 10591.983, 446.350, 52937.716 25/07/15,17:00:00,09,07,1, 11.9,1,1, 26.453, 10591.993, 446.331, 52937.699 25/07/15,17:00:00,10,07,1, 11.9,1,1, 26.453, 10592.001, 446.355, 52937.740 25/07/15,17:00:00,11,07,1, 11.9,1,1, 26.453, 10591.976, 446.304, 52937.726 25/07/15,17:00:00,12,07,1, 11.9,1,1, 26.453, 10591.983, 446.308, 52937.707 25/07/15,17:00:00,13,07,1, 11.9,1,1, 26.453, 10591.969, 446.314, 52937.726 25/07/15,17:00:00,14,07,1, 11.9,1,1, 26.453, 10591.970, 446.309, 52937.733 25/07/15,17:00:00,15,07,1, 11.9,1,1, 26.453, 10591.962, 446.327, 52937.698 25/07/15,17:00:00,16,07,1, 11.9,1,1, 26.453, 10591.981, 446.348, 52937.783 25/07/15,17:00:00,17,07,1, 11.9,1,1, 26.453, 10591.979, 446.337, 52937.733 25/07/15,17:00:00,18,07,1, 11.9,1,1, 26.453, 10591.966, 446.298, 52937.695 25/07/15,17:00:00,19,07,1, 11.9,1,1, 26.453, 10591.956, 446.313, 52937.755 25/07/15,17:00:01,00,08,1, 12.0,1,1, 26.454, 10591.948, 446.313, 52937.755 25/07/15,17:00:01,01,08,1, 12.0,1,1, 26.454, 10591.941, 446.298, 52937.729 25/07/15,17:00:01,02,08,1, 12.0,1,1, 26.454, 10591.951, 446.330, 52937.676 25/07/15,17:00:01,03,08,1, 12.0,1,1, 26.454, 10591.942, 446.340, 52937.709 25/07/15,17:00:01,04,08,1, 12.0,1,1, 26.454, 10591.940, 446.343, 52937.783 25/07/15,17:00:01,05,08,1, 12.0,1,1, 26.454, 10591.934, 446.309, 52937.734 25/07/15,17:00:01,06,08,1, 12.0,1,1, 26.454, 10591.924, 446.274, 52937.653 25/07/15,17:00:01,07,08,1, 12.0,1,1, 26.454, 10591.922, 446.311, 52937.744 25/07/15,17:00:01,08,08,1, 12.0,1,1, 26.454, 10591.922, 446.311, 52937.735 25/07/15,17:00:01,09,08,1, 12.0,1,1, 26.454, 10591.907, 446.333, 52937.730 25/07/15,17:00:01,10,08,1, 12.0,1,1, 26.454, 10591.932, 446.331, 52937.712 25/07/15,17:00:01,11,08,1, 12.0,1,1, 26.454, 10591.948, 446.317, 52937.726 25/07/15,17:00:01,12,08,1, 12.0,1,1, 26.454, 10591.913, 446.315, 52937.674 25/07/15,17:00:01,13,08,1, 12.0,1,1, 26.454, 10591.926, 446.265, 52937.709 25/07/15,17:00:01,14,08,1, 12.0,1,1, 26.454, 10591.914, 446.291, 52937.720 25/07/15,17:00:01,15,08,1, 12.0,1,1, 26.454, 10591.905, 446.305, 52937.737 25/07/15,17:00:01,16,08,1, 12.0,1,1, 26.454, 10591.890, 446.303, 52937.754 25/07/15,17:00:01,17,08,1, 12.0,1,1, 26.454, 10591.903, 446.317, 52937.729 25/07/15,17:00:01,18,08,1, 12.0,1,1, 26.454, 10591.904, 446.326, 52937.753 25/07/15,17:00:01,19,08,1, 12.0,1,1, 26.454, 10591.900, 446.301, 52937.803 25/07/15,17:00:02,00,08,1, 12.0,1,1, 26.457, 10591.898, 446.301, 52937.803 25/07/15,17:00:02,01,08,1, 12.0,1,1, 26.457, 10591.896, 446.285, 52937.716 25/07/15,17:00:02,02,08,1, 12.0,1,1, 26.457, 10591.870, 446.263, 52937.679 25/07/15,17:00:02,03,08,1, 12.0,1,1, 26.457, 10591.896, 446.295, 52937.686 25/07/15,17:00:02,04,08,1, 12.0,1,1, 26.457, 10591.891, 446.304, 52937.703 25/07/15,17:00:02,05,08,1, 12.0,1,1, 26.457, 10591.892, 446.312, 52937.742 25/07/15,17:00:02,06,08,1, 12.0,1,1, 26.457, 10591.876, 446.319, 52937.780 25/07/15,17:00:02,07,08,1, 12.0,1,1, 26.457, 10591.880, 446.291, 52937.727 25/07/15,17:00:02,08,08,1, 12.0,1,1, 26.457, 10591.861, 446.256, 52937.638 25/07/15,17:00:02,09,08,1, 12.0,1,1, 26.457, 10591.867, 446.270, 52937.749 25/07/15,17:00:02,10,08,1, 12.0,1,1, 26.457, 10591.864, 446.245, 52937.648 25/07/15,17:00:02,11,08,1, 12.0,1,1, 26.457, 10591.861, 446.300, 52937.717 25/07/15,17:00:02,12,08,1, 12.0,1,1, 26.457, 10591.854, 446.297, 52937.757 25/07/15,17:00:02,13,08,1, 12.0,1,1, 26.457, 10591.873, 446.312, 52937.760 25/07/15,17:00:02,14,08,1, 12.0,1,1, 26.457, 10591.877, 446.300, 52937.748 25/07/15,17:00:02,15,08,1, 12.0,1,1, 26.457, 10591.873, 446.286, 52937.776 25/07/15,17:00:02,16,08,1, 12.0,1,1, 26.457, 10591.854, 446.254, 52937.660 25/07/15,17:00:02,17,08,1, 12.0,1,1, 26.457, 10591.825, 446.314, 52937.723 25/07/15,17:00:02,18,08,1, 12.0,1,1, 26.457, 10591.868, 446.283, 52937.649 25/07/15,17:00:02,19,08,1, 12.0,1,1, 26.457, 10591.858, 446.302, 52937.716 25/07/15,17:00:03,00,08,1, 11.9,1,1, 26.453, 10591.856, 446.302, 52937.716 25/07/15,17:00:03,01,08,1, 11.9,1,1, 26.453, 10591.833, 446.298, 52937.762 25/07/15,17:00:03,02,08,1, 11.9,1,1, 26.453, 10591.842, 446.255, 52937.673 25/07/15,17:00:03,03,08,1, 11.9,1,1, 26.453, 10591.848, 446.269, 52937.694 25/07/15,17:00:03,04,08,1, 11.9,1,1, 26.453, 10591.823, 446.255, 52937.693 25/07/15,17:00:03,05,08,1, 11.9,1,1, 26.453, 10591.809, 446.279, 52937.721 25/07/15,17:00:03,06,08,1, 11.9,1,1, 26.453, 10591.795, 446.303, 52937.735 25/07/15,17:00:03,07,08,1, 11.9,1,1, 26.453, 10591.820, 446.293, 52937.722 25/07/15,17:00:03,08,08,1, 11.9,1,1, 26.453, 10591.826, 446.294, 52937.787 25/07/15,17:00:03,09,08,1, 11.9,1,1, 26.453, 10591.835, 446.268, 52937.726 25/07/15,17:00:03,10,08,1, 11.9,1,1, 26.453, 10591.828, 446.254, 52937.766 25/07/15,17:00:03,11,08,1, 11.9,1,1, 26.453, 10591.817, 446.239, 52937.739 25/07/15,17:00:03,12,08,1, 11.9,1,1, 26.453, 10591.793, 446.245, 52937.745 25/07/15,17:00:03,13,08,1, 11.9,1,1, 26.453, 10591.831, 446.239, 52937.695 25/07/15,17:00:03,14,08,1, 11.9,1,1, 26.453, 10591.830, 446.257, 52937.755 25/07/15,17:00:03,15,08,1, 11.9,1,1, 26.453, 10591.808, 446.288, 52937.761 25/07/15,17:00:03,16,08,1, 11.9,1,1, 26.453, 10591.808, 446.262, 52937.682 25/07/15,17:00:03,17,08,1, 11.9,1,1, 26.453, 10591.809, 446.259, 52937.731 25/07/15,17:00:03,18,08,1, 11.9,1,1, 26.453, 10591.810, 446.236, 52937.653 25/07/15,17:00:03,19,08,1, 11.9,1,1, 26.453, 10591.798, 446.244, 52937.730 25/07/15,17:00:04,00,08,1, 11.9,1,1, 26.456, 10591.798, 446.244, 52937.730 25/07/15,17:00:04,01,08,1, 11.9,1,1, 26.456, 10591.800, 446.246, 52937.715 25/07/15,17:00:04,02,08,1, 11.9,1,1, 26.456, 10591.802, 446.263, 52937.755 25/07/15,17:00:04,03,08,1, 11.9,1,1, 26.456, 10591.814, 446.274, 52937.756 25/07/15,17:00:04,04,08,1, 11.9,1,1, 26.456, 10591.806, 446.227, 52937.683 25/07/15,17:00:04,05,08,1, 11.9,1,1, 26.456, 10591.789, 446.235, 52937.688 25/07/15,17:00:04,06,08,1, 11.9,1,1, 26.456, 10591.797, 446.200, 52937.731 25/07/15,17:00:04,07,08,1, 11.9,1,1, 26.456, 10591.750, 446.214, 52937.672 25/07/15,17:00:04,08,08,1, 11.9,1,1, 26.456, 10591.758, 446.244, 52937.655 25/07/15,17:00:04,09,08,1, 11.9,1,1, 26.456, 10591.732, 446.236, 52937.753 25/07/15,17:00:04,10,08,1, 11.9,1,1, 26.456, 10591.779, 446.243, 52937.733 25/07/15,17:00:04,11,08,1, 11.9,1,1, 26.456, 10591.763, 446.254, 52937.798 25/07/15,17:00:04,12,08,1, 11.9,1,1, 26.456, 10591.791, 446.222, 52937.770 25/07/15,17:00:04,13,08,1, 11.9,1,1, 26.456, 10591.776, 446.214, 52937.746 25/07/15,17:00:04,14,08,1, 11.9,1,1, 26.456, 10591.747, 446.182, 52937.642 25/07/15,17:00:04,15,08,1, 11.9,1,1, 26.456, 10591.745, 446.209, 52937.710 25/07/15,17:00:04,16,08,1, 11.9,1,1, 26.456, 10591.737, 446.221, 52937.709 25/07/15,17:00:04,17,08,1, 11.9,1,1, 26.456, 10591.758, 446.224, 52937.759 25/07/15,17:00:04,18,08,1, 11.9,1,1, 26.456, 10591.739, 446.217, 52937.770 25/07/15,17:00:04,19,08,1, 11.9,1,1, 26.456, 10591.761, 446.211, 52937.732 25/07/15,17:00:05,00,08,1, 12.0,1,1, 26.454, 10591.756, 446.211, 52937.732 25/07/15,17:00:05,01,08,1, 12.0,1,1, 26.454, 10591.730, 446.193, 52937.683 25/07/15,17:00:05,02,08,1, 12.0,1,1, 26.454, 10591.730, 446.201, 52937.693 25/07/15,17:00:05,03,08,1, 12.0,1,1, 26.454, 10591.730, 446.203, 52937.721 25/07/15,17:00:05,04,08,1, 12.0,1,1, 26.454, 10591.729, 446.222, 52937.703 25/07/15,17:00:05,05,08,1, 12.0,1,1, 26.454, 10591.753, 446.220, 52937.769 25/07/15,17:00:05,06,08,1, 12.0,1,1, 26.454, 10591.746, 446.201, 52937.754 25/07/15,17:00:05,07,08,1, 12.0,1,1, 26.454, 10591.751, 446.217, 52937.755 25/07/15,17:00:05,08,08,1, 12.0,1,1, 26.454, 10591.731, 446.192, 52937.699 25/07/15,17:00:05,09,08,1, 12.0,1,1, 26.454, 10591.708, 446.190, 52937.722 25/07/15,17:00:05,10,08,1, 12.0,1,1, 26.454, 10591.710, 446.163, 52937.760 25/07/15,17:00:05,11,08,1, 12.0,1,1, 26.454, 10591.695, 446.191, 52937.744 25/07/15,17:00:05,12,08,1, 12.0,1,1, 26.454, 10591.709, 446.214, 52937.768 25/07/15,17:00:05,13,08,1, 12.0,1,1, 26.454, 10591.735, 446.223, 52937.762 25/07/15,17:00:05,14,08,1, 12.0,1,1, 26.454, 10591.727, 446.218, 52937.767 25/07/15,17:00:05,15,08,1, 12.0,1,1, 26.454, 10591.712, 446.201, 52937.752 25/07/15,17:00:05,16,08,1, 12.0,1,1, 26.454, 10591.724, 446.170, 52937.740 25/07/15,17:00:05,17,08,1, 12.0,1,1, 26.454, 10591.699, 446.145, 52937.723 25/07/15,17:00:05,18,08,1, 12.0,1,1, 26.454, 10591.694, 446.152, 52937.698 25/07/15,17:00:05,19,08,1, 12.0,1,1, 26.454, 10591.695, 446.174, 52937.755 25/07/15,17:00:06,00,09,1, 11.9,1,1, 26.453, 10591.689, 446.174, 52937.755 25/07/15,17:00:06,01,09,1, 11.9,1,1, 26.453, 10591.699, 446.170, 52937.768 25/07/15,17:00:06,02,09,1, 11.9,1,1, 26.453, 10591.696, 446.181, 52937.720 25/07/15,17:00:06,03,09,1, 11.9,1,1, 26.453, 10591.702, 446.161, 52937.744 25/07/15,17:00:06,04,09,1, 11.9,1,1, 26.453, 10591.675, 446.139, 52937.719 25/07/15,17:00:06,05,09,1, 11.9,1,1, 26.453, 10591.689, 446.157, 52937.684 25/07/15,17:00:06,06,09,1, 11.9,1,1, 26.453, 10591.669, 446.148, 52937.713 25/07/15,17:00:06,07,09,1, 11.9,1,1, 26.453, 10591.702, 446.175, 52937.797 25/07/15,17:00:06,08,09,1, 11.9,1,1, 26.453, 10591.687, 446.172, 52937.791 25/07/15,17:00:06,09,09,1, 11.9,1,1, 26.453, 10591.688, 446.182, 52937.809 25/07/15,17:00:06,10,09,1, 11.9,1,1, 26.453, 10591.691, 446.156, 52937.773 25/07/15,17:00:06,11,09,1, 11.9,1,1, 26.453, 10591.697, 446.151, 52937.805 25/07/15,17:00:06,12,09,1, 11.9,1,1, 26.453, 10591.688, 446.129, 52937.734 25/07/15,17:00:06,13,09,1, 11.9,1,1, 26.453, 10591.698, 446.148, 52937.682 25/07/15,17:00:06,14,09,1, 11.9,1,1, 26.453, 10591.688, 446.172, 52937.768 25/07/15,17:00:06,15,09,1, 11.9,1,1, 26.453, 10591.681, 446.157, 52937.774 25/07/15,17:00:06,16,09,1, 11.9,1,1, 26.453, 10591.672, 446.167, 52937.760 25/07/15,17:00:06,17,09,1, 11.9,1,1, 26.453, 10591.679, 446.194, 52937.724 25/07/15,17:00:06,18,09,1, 11.9,1,1, 26.453, 10591.695, 446.181, 52937.720 25/07/15,17:00:06,19,09,1, 11.9,1,1, 26.453, 10591.676, 446.127, 52937.698 25/07/15,17:00:07,00,09,1, 11.9,1,1, 26.454, 10591.673, 446.127, 52937.698 25/07/15,17:00:07,01,09,1, 11.9,1,1, 26.454, 10591.679, 446.147, 52937.711 25/07/15,17:00:07,02,09,1, 11.9,1,1, 26.454, 10591.674, 446.137, 52937.706 25/07/15,17:00:07,03,09,1, 11.9,1,1, 26.454, 10591.673, 446.193, 52937.727 25/07/15,17:00:07,04,09,1, 11.9,1,1, 26.454, 10591.663, 446.181, 52937.733 25/07/15,17:00:07,05,09,1, 11.9,1,1, 26.454, 10591.671, 446.159, 52937.741 25/07/15,17:00:07,06,09,1, 11.9,1,1, 26.454, 10591.658, 446.149, 52937.790 25/07/15,17:00:07,07,09,1, 11.9,1,1, 26.454, 10591.664, 446.119, 52937.752 25/07/15,17:00:07,08,09,1, 11.9,1,1, 26.454, 10591.666, 446.132, 52937.698 25/07/15,17:00:07,09,09,1, 11.9,1,1, 26.454, 10591.638, 446.098, 52937.741 25/07/15,17:00:07,10,09,1, 11.9,1,1, 26.454, 10591.650, 446.146, 52937.748 25/07/15,17:00:07,11,09,1, 11.9,1,1, 26.454, 10591.641, 446.126, 52937.657 25/07/15,17:00:07,12,09,1, 11.9,1,1, 26.454, 10591.656, 446.145, 52937.756 25/07/15,17:00:07,13,09,1, 11.9,1,1, 26.454, 10591.650, 446.157, 52937.714 25/07/15,17:00:07,14,09,1, 11.9,1,1, 26.454, 10591.641, 446.137, 52937.738 25/07/15,17:00:07,15,09,1, 11.9,1,1, 26.454, 10591.643, 446.111, 52937.751 25/07/15,17:00:07,16,09,1, 11.9,1,1, 26.454, 10591.609, 446.113, 52937.788 25/07/15,17:00:07,17,09,1, 11.9,1,1, 26.454, 10591.625, 446.094, 52937.808 25/07/15,17:00:07,18,09,1, 11.9,1,1, 26.454, 10591.633, 446.139, 52937.726 25/07/15,17:00:07,19,09,1, 11.9,1,1, 26.454, 10591.628, 446.119, 52937.741 25/07/15,17:00:08,00,07,1, 11.9,1,1, 26.456, 10591.623, 446.119, 52937.741 25/07/15,17:00:08,01,07,1, 11.9,1,1, 26.456, 10591.635, 446.117, 52937.802 25/07/15,17:00:08,02,07,1, 11.9,1,1, 26.456, 10591.620, 446.138, 52937.712 25/07/15,17:00:08,03,07,1, 11.9,1,1, 26.456, 10591.622, 446.110, 52937.740 25/07/15,17:00:08,04,07,1, 11.9,1,1, 26.456, 10591.606, 446.085, 52937.726 25/07/15,17:00:08,05,07,1, 11.9,1,1, 26.456, 10591.589, 446.081, 52937.752 25/07/15,17:00:08,06,07,1, 11.9,1,1, 26.456, 10591.581, 446.110, 52937.717 25/07/15,17:00:08,07,07,1, 11.9,1,1, 26.456, 10591.579, 446.096, 52937.776 25/07/15,17:00:08,08,07,1, 11.9,1,1, 26.456, 10591.583, 446.131, 52937.719 25/07/15,17:00:08,09,07,1, 11.9,1,1, 26.456, 10591.614, 446.106, 52937.757 25/07/15,17:00:08,10,07,1, 11.9,1,1, 26.456, 10591.595, 446.112, 52937.696 25/07/15,17:00:08,11,07,1, 11.9,1,1, 26.456, 10591.586, 446.096, 52937.793 25/07/15,17:00:08,12,07,1, 11.9,1,1, 26.456, 10591.587, 446.074, 52937.773 25/07/15,17:00:08,13,07,1, 11.9,1,1, 26.456, 10591.600, 446.084, 52937.661 25/07/15,17:00:08,14,07,1, 11.9,1,1, 26.456, 10591.579, 446.104, 52937.726 25/07/15,17:00:08,15,07,1, 11.9,1,1, 26.456, 10591.572, 446.116, 52937.769 25/07/15,17:00:08,16,07,1, 11.9,1,1, 26.456, 10591.604, 446.106, 52937.741 25/07/15,17:00:08,17,07,1, 11.9,1,1, 26.456, 10591.587, 446.132, 52937.764 25/07/15,17:00:08,18,07,1, 11.9,1,1, 26.456, 10591.582, 446.104, 52937.777 25/07/15,17:00:08,19,07,1, 11.9,1,1, 26.456, 10591.578, 446.107, 52937.731 25/07/15,17:00:09,00,08,1, 11.9,1,1, 26.454, 10591.573, 446.107, 52937.731 25/07/15,17:00:09,01,08,1, 11.9,1,1, 26.454, 10591.584, 446.069, 52937.744 25/07/15,17:00:09,02,08,1, 11.9,1,1, 26.454, 10591.575, 446.076, 52937.697 25/07/15,17:00:09,03,08,1, 11.9,1,1, 26.454, 10591.565, 446.110, 52937.773 25/07/15,17:00:09,04,08,1, 11.9,1,1, 26.454, 10591.552, 446.122, 52937.729 25/07/15,17:00:09,05,08,1, 11.9,1,1, 26.454, 10591.578, 446.105, 52937.757 25/07/15,17:00:09,06,08,1, 11.9,1,1, 26.454, 10591.572, 446.084, 52937.769 25/07/15,17:00:09,07,08,1, 11.9,1,1, 26.454, 10591.585, 446.086, 52937.765 25/07/15,17:00:09,08,08,1, 11.9,1,1, 26.454, 10591.560, 446.067, 52937.697 25/07/15,17:00:09,09,08,1, 11.9,1,1, 26.454, 10591.578, 446.069, 52937.737 25/07/15,17:00:09,10,08,1, 11.9,1,1, 26.454, 10591.563, 446.088, 52937.761 25/07/15,17:00:09,11,08,1, 11.9,1,1, 26.454, 10591.562, 446.076, 52937.768 25/07/15,17:00:09,12,08,1, 11.9,1,1, 26.454, 10591.569, 446.072, 52937.699 25/07/15,17:00:09,13,08,1, 11.9,1,1, 26.454, 10591.564, 446.125, 52937.859 25/07/15,17:00:09,14,08,1, 11.9,1,1, 26.454, 10591.577, 446.068, 52937.808 25/07/15,17:00:09,15,08,1, 11.9,1,1, 26.454, 10591.546, 446.088, 52937.805 25/07/15,17:00:09,16,08,1, 11.9,1,1, 26.454, 10591.570, 446.076, 52937.732 25/07/15,17:00:09,17,08,1, 11.9,1,1, 26.454, 10591.556, 446.068, 52937.724 25/07/15,17:00:09,18,08,1, 11.9,1,1, 26.454, 10591.545, 446.048, 52937.745 25/07/15,17:00:09,19,08,1, 11.9,1,1, 26.454, 10591.533, 446.071, 52937.762 25/07/15,17:00:10,00,08,1, 11.9,1,1, 26.453, 10591.531, 446.071, 52937.762 25/07/15,17:00:10,01,08,1, 11.9,1,1, 26.453, 10591.552, 446.093, 52937.763 25/07/15,17:00:10,02,08,1, 11.9,1,1, 26.453, 10591.523, 446.092, 52937.777 25/07/15,17:00:10,03,08,1, 11.9,1,1, 26.453, 10591.515, 446.063, 52937.747 25/07/15,17:00:10,04,08,1, 11.9,1,1, 26.453, 10591.534, 446.074, 52937.768 25/07/15,17:00:10,05,08,1, 11.9,1,1, 26.453, 10591.541, 446.059, 52937.732 25/07/15,17:00:10,06,08,1, 11.9,1,1, 26.453, 10591.514, 446.031, 52937.667 25/07/15,17:00:10,07,08,1, 11.9,1,1, 26.453, 10591.519, 446.064, 52937.732 25/07/15,17:00:10,08,08,1, 11.9,1,1, 26.453, 10591.528, 446.059, 52937.692 25/07/15,17:00:10,09,08,1, 11.9,1,1, 26.453, 10591.524, 446.093, 52937.744 25/07/15,17:00:10,10,08,1, 11.9,1,1, 26.453, 10591.532, 446.089, 52937.742 25/07/15,17:00:10,11,08,1, 11.9,1,1, 26.453, 10591.521, 446.086, 52937.773 25/07/15,17:00:10,12,08,1, 11.9,1,1, 26.453, 10591.496, 446.061, 52937.756 25/07/15,17:00:10,13,08,1, 11.9,1,1, 26.453, 10591.515, 446.051, 52937.697 25/07/15,17:00:10,14,08,1, 11.9,1,1, 26.453, 10591.528, 446.040, 52937.704 25/07/15,17:00:10,15,08,1, 11.9,1,1, 26.453, 10591.528, 446.046, 52937.751 25/07/15,17:00:10,16,08,1, 11.9,1,1, 26.453, 10591.492, 446.084, 52937.738 25/07/15,17:00:10,17,08,1, 11.9,1,1, 26.453, 10591.500, 446.069, 52937.816 25/07/15,17:00:10,18,08,1, 11.9,1,1, 26.453, 10591.520, 446.080, 52937.824 25/07/15,17:00:10,19,08,1, 11.9,1,1, 26.453, 10591.523, 446.058, 52937.758 25/07/15,17:00:11,00,07,1, 11.9,1,1, 26.452, 10591.522, 446.058, 52937.758 25/07/15,17:00:11,01,07,1, 11.9,1,1, 26.452, 10591.504, 446.009, 52937.683 25/07/15,17:00:11,02,07,1, 11.9,1,1, 26.452, 10591.481, 446.006, 52937.777 25/07/15,17:00:11,03,07,1, 11.9,1,1, 26.452, 10591.499, 446.034, 52937.679 25/07/15,17:00:11,04,07,1, 11.9,1,1, 26.452, 10591.487, 446.057, 52937.749 25/07/15,17:00:11,05,07,1, 11.9,1,1, 26.452, 10591.493, 446.015, 52937.748 25/07/15,17:00:11,06,07,1, 11.9,1,1, 26.452, 10591.469, 446.061, 52937.775 25/07/15,17:00:11,07,07,1, 11.9,1,1, 26.452, 10591.493, 446.025, 52937.788 25/07/15,17:00:11,08,07,1, 11.9,1,1, 26.452, 10591.482, 446.019, 52937.738 25/07/15,17:00:11,09,07,1, 11.9,1,1, 26.452, 10591.495, 445.999, 52937.778 25/07/15,17:00:11,10,07,1, 11.9,1,1, 26.452, 10591.505, 445.982, 52937.692 25/07/15,17:00:11,11,07,1, 11.9,1,1, 26.452, 10591.474, 445.993, 52937.731 25/07/15,17:00:11,12,07,1, 11.9,1,1, 26.452, 10591.474, 445.999, 52937.717 25/07/15,17:00:11,13,07,1, 11.9,1,1, 26.452, 10591.460, 446.000, 52937.759 25/07/15,17:00:11,14,07,1, 11.9,1,1, 26.452, 10591.494, 446.024, 52937.721 25/07/15,17:00:11,15,07,1, 11.9,1,1, 26.452, 10591.459, 446.027, 52937.721 25/07/15,17:00:11,16,07,1, 11.9,1,1, 26.452, 10591.472, 446.029, 52937.695 25/07/15,17:00:11,17,07,1, 11.9,1,1, 26.452, 10591.476, 446.003, 52937.689 25/07/15,17:00:11,18,07,1, 11.9,1,1, 26.452, 10591.447, 445.969, 52937.704 25/07/15,17:00:11,19,07,1, 11.9,1,1, 26.452, 10591.490, 445.981, 52937.765 25/07/15,17:00:12,00,08,1, 11.9,1,1, 26.452, 10591.489, 445.981, 52937.765 25/07/15,17:00:12,01,08,1, 11.9,1,1, 26.452, 10591.461, 446.012, 52937.696 25/07/15,17:00:12,02,08,1, 11.9,1,1, 26.452, 10591.480, 446.021, 52937.724 25/07/15,17:00:12,03,08,1, 11.9,1,1, 26.452, 10591.453, 446.038, 52937.744 25/07/15,17:00:12,04,08,1, 11.9,1,1, 26.452, 10591.451, 446.004, 52937.755 25/07/15,17:00:12,05,08,1, 11.9,1,1, 26.452, 10591.479, 445.992, 52937.798 25/07/15,17:00:12,06,08,1, 11.9,1,1, 26.452, 10591.464, 445.979, 52937.688 25/07/15,17:00:12,07,08,1, 11.9,1,1, 26.452, 10591.466, 445.980, 52937.780 25/07/15,17:00:12,08,08,1, 11.9,1,1, 26.452, 10591.461, 445.986, 52937.777 25/07/15,17:00:12,09,08,1, 11.9,1,1, 26.452, 10591.443, 446.001, 52937.757 25/07/15,17:00:12,10,08,1, 11.9,1,1, 26.452, 10591.464, 446.010, 52937.805 25/07/15,17:00:12,11,08,1, 11.9,1,1, 26.452, 10591.468, 446.018, 52937.764 25/07/15,17:00:12,12,08,1, 11.9,1,1, 26.452, 10591.478, 446.004, 52937.730 25/07/15,17:00:12,13,08,1, 11.9,1,1, 26.452, 10591.455, 446.000, 52937.814 25/07/15,17:00:12,14,08,1, 11.9,1,1, 26.452, 10591.454, 445.979, 52937.816 25/07/15,17:00:12,15,08,1, 11.9,1,1, 26.452, 10591.450, 445.978, 52937.756 25/07/15,17:00:12,16,08,1, 11.9,1,1, 26.452, 10591.464, 445.919, 52937.749 25/07/15,17:00:12,17,08,1, 11.9,1,1, 26.452, 10591.440, 445.943, 52937.771 25/07/15,17:00:12,18,08,1, 11.9,1,1, 26.452, 10591.443, 445.957, 52937.746 25/07/15,17:00:12,19,08,1, 11.9,1,1, 26.452, 10591.431, 445.989, 52937.766 25/07/15,17:00:13,00,08,1, 11.9,1,1, 26.452, 10591.431, 445.989, 52937.766 25/07/15,17:00:13,01,08,1, 11.9,1,1, 26.452, 10591.461, 445.986, 52937.803 25/07/15,17:00:13,02,08,1, 11.9,1,1, 26.452, 10591.419, 445.990, 52937.769 25/07/15,17:00:13,03,08,1, 11.9,1,1, 26.452, 10591.412, 445.971, 52937.747 25/07/15,17:00:13,04,08,1, 11.9,1,1, 26.452, 10591.407, 445.953, 52937.810 25/07/15,17:00:13,05,08,1, 11.9,1,1, 26.452, 10591.439, 445.944, 52937.775 25/07/15,17:00:13,06,08,1, 11.9,1,1, 26.452, 10591.427, 445.965, 52937.833 25/07/15,17:00:13,07,08,1, 11.9,1,1, 26.452, 10591.405, 445.966, 52937.814 25/07/15,17:00:13,08,08,1, 11.9,1,1, 26.452, 10591.429, 445.998, 52937.765 25/07/15,17:00:13,09,08,1, 11.9,1,1, 26.452, 10591.423, 445.978, 52937.763 25/07/15,17:00:13,10,08,1, 11.9,1,1, 26.452, 10591.426, 445.956, 52937.766 25/07/15,17:00:13,11,08,1, 11.9,1,1, 26.452, 10591.444, 445.978, 52937.744 25/07/15,17:00:13,12,08,1, 11.9,1,1, 26.452, 10591.431, 445.930, 52937.711 25/07/15,17:00:13,13,08,1, 11.9,1,1, 26.452, 10591.418, 445.937, 52937.676 25/07/15,17:00:13,14,08,1, 11.9,1,1, 26.452, 10591.418, 445.905, 52937.706 25/07/15,17:00:13,15,08,1, 11.9,1,1, 26.452, 10591.400, 445.929, 52937.729 25/07/15,17:00:13,16,08,1, 11.9,1,1, 26.452, 10591.402, 445.974, 52937.796 25/07/15,17:00:13,17,08,1, 11.9,1,1, 26.452, 10591.443, 445.972, 52937.795 25/07/15,17:00:13,18,08,1, 11.9,1,1, 26.452, 10591.415, 445.973, 52937.709 25/07/15,17:00:13,19,08,1, 11.9,1,1, 26.452, 10591.441, 445.980, 52937.856 25/07/15,17:00:14,00,08,1, 11.9,1,1, 26.449, 10591.439, 445.980, 52937.856 25/07/15,17:00:14,01,08,1, 11.9,1,1, 26.449, 10591.420, 445.933, 52937.808 25/07/15,17:00:14,02,08,1, 11.9,1,1, 26.449, 10591.385, 445.931, 52937.765 25/07/15,17:00:14,03,08,1, 11.9,1,1, 26.449, 10591.386, 445.902, 52937.728 25/07/15,17:00:14,04,08,1, 11.9,1,1, 26.449, 10591.368, 445.935, 52937.769 25/07/15,17:00:14,05,08,1, 11.9,1,1, 26.449, 10591.380, 445.932, 52937.763 25/07/15,17:00:14,06,08,1, 11.9,1,1, 26.449, 10591.396, 445.944, 52937.737 25/07/15,17:00:14,07,08,1, 11.9,1,1, 26.449, 10591.372, 445.946, 52937.784 25/07/15,17:00:14,08,08,1, 11.9,1,1, 26.449, 10591.378, 445.949, 52937.791 25/07/15,17:00:14,09,08,1, 11.9,1,1, 26.449, 10591.381, 445.920, 52937.759 25/07/15,17:00:14,10,08,1, 11.9,1,1, 26.449, 10591.369, 445.908, 52937.781 25/07/15,17:00:14,11,08,1, 11.9,1,1, 26.449, 10591.368, 445.870, 52937.762 25/07/15,17:00:14,12,08,1, 11.9,1,1, 26.449, 10591.372, 445.890, 52937.743 25/07/15,17:00:14,13,08,1, 11.9,1,1, 26.449, 10591.364, 445.899, 52937.706 25/07/15,17:00:14,14,08,1, 11.9,1,1, 26.449, 10591.366, 445.941, 52937.757 25/07/15,17:00:14,15,08,1, 11.9,1,1, 26.449, 10591.366, 445.935, 52937.684 25/07/15,17:00:14,16,08,1, 11.9,1,1, 26.449, 10591.393, 445.934, 52937.737 25/07/15,17:00:14,17,08,1, 11.9,1,1, 26.449, 10591.384, 445.914, 52937.742 25/07/15,17:00:14,18,08,1, 11.9,1,1, 26.449, 10591.378, 445.925, 52937.767 25/07/15,17:00:14,19,08,1, 11.9,1,1, 26.449, 10591.354, 445.887, 52937.760 25/07/15,17:00:15,00,09,1, 11.9,1,1, 26.454, 10591.347, 445.887, 52937.760 25/07/15,17:00:15,01,09,1, 11.9,1,1, 26.454, 10591.348, 445.894, 52937.690 25/07/15,17:00:15,02,09,1, 11.9,1,1, 26.454, 10591.360, 445.910, 52937.711 25/07/15,17:00:15,03,09,1, 11.9,1,1, 26.454, 10591.356, 445.937, 52937.704 25/07/15,17:00:15,04,09,1, 11.9,1,1, 26.454, 10591.354, 445.917, 52937.726 25/07/15,17:00:15,05,09,1, 11.9,1,1, 26.454, 10591.382, 445.941, 52937.718 25/07/15,17:00:15,06,09,1, 11.9,1,1, 26.454, 10591.356, 445.918, 52937.770 25/07/15,17:00:15,07,09,1, 11.9,1,1, 26.454, 10591.342, 445.913, 52937.737 25/07/15,17:00:15,08,09,1, 11.9,1,1, 26.454, 10591.323, 445.880, 52937.674 25/07/15,17:00:15,09,09,1, 11.9,1,1, 26.454, 10591.350, 445.897, 52937.729 25/07/15,17:00:15,10,09,1, 11.9,1,1, 26.454, 10591.375, 445.893, 52937.697 25/07/15,17:00:15,11,09,1, 11.9,1,1, 26.454, 10591.345, 445.922, 52937.682 25/07/15,17:00:15,12,09,1, 11.9,1,1, 26.454, 10591.339, 445.900, 52937.761 25/07/15,17:00:15,13,09,1, 11.9,1,1, 26.454, 10591.352, 445.934, 52937.689 25/07/15,17:00:15,14,09,1, 11.9,1,1, 26.454, 10591.335, 445.911, 52937.739 25/07/15,17:00:15,15,09,1, 11.9,1,1, 26.454, 10591.330, 445.916, 52937.765 25/07/15,17:00:15,16,09,1, 11.9,1,1, 26.454, 10591.315, 445.860, 52937.692 25/07/15,17:00:15,17,09,1, 11.9,1,1, 26.454, 10591.332, 445.860, 52937.741 25/07/15,17:00:15,18,09,1, 11.9,1,1, 26.454, 10591.342, 445.880, 52937.809 25/07/15,17:00:15,19,09,1, 11.9,1,1, 26.454, 10591.319, 445.864, 52937.740 25/07/15,17:00:16,00,09,1, 11.9,1,1, 26.450, 10591.314, 445.864, 52937.740 25/07/15,17:00:16,01,09,1, 11.9,1,1, 26.450, 10591.313, 445.896, 52937.786 25/07/15,17:00:16,02,09,1, 11.9,1,1, 26.450, 10591.342, 445.897, 52937.752 25/07/15,17:00:16,03,09,1, 11.9,1,1, 26.450, 10591.324, 445.873, 52937.762 25/07/15,17:00:16,04,09,1, 11.9,1,1, 26.450, 10591.313, 445.862, 52937.747 25/07/15,17:00:16,05,09,1, 11.9,1,1, 26.450, 10591.333, 445.882, 52937.803 25/07/15,17:00:16,06,09,1, 11.9,1,1, 26.450, 10591.323, 445.844, 52937.701 25/07/15,17:00:16,07,09,1, 11.9,1,1, 26.450, 10591.316, 445.836, 52937.725 25/07/15,17:00:16,08,09,1, 11.9,1,1, 26.450, 10591.311, 445.889, 52937.770 25/07/15,17:00:16,09,09,1, 11.9,1,1, 26.450, 10591.312, 445.871, 52937.688 25/07/15,17:00:16,10,09,1, 11.9,1,1, 26.450, 10591.296, 445.875, 52937.744 25/07/15,17:00:16,11,09,1, 11.9,1,1, 26.450, 10591.319, 445.891, 52937.800 25/07/15,17:00:16,12,09,1, 11.9,1,1, 26.450, 10591.329, 445.860, 52937.720 25/07/15,17:00:16,13,09,1, 11.9,1,1, 26.450, 10591.301, 445.869, 52937.758 25/07/15,17:00:16,14,09,1, 11.9,1,1, 26.450, 10591.314, 445.856, 52937.741 25/07/15,17:00:16,15,09,1, 11.9,1,1, 26.450, 10591.287, 445.805, 52937.634 25/07/15,17:00:16,16,09,1, 11.9,1,1, 26.450, 10591.303, 445.853, 52937.758 25/07/15,17:00:16,17,09,1, 11.9,1,1, 26.450, 10591.281, 445.873, 52937.780 25/07/15,17:00:16,18,09,1, 11.9,1,1, 26.450, 10591.302, 445.875, 52937.694 25/07/15,17:00:16,19,09,1, 11.9,1,1, 26.450, 10591.288, 445.861, 52937.753 25/07/15,17:00:17,00,09,1, 12.0,1,1, 26.448, 10591.280, 445.861, 52937.753 25/07/15,17:00:17,01,09,1, 12.0,1,1, 26.448, 10591.316, 445.859, 52937.707 25/07/15,17:00:17,02,09,1, 12.0,1,1, 26.448, 10591.276, 445.832, 52937.731 25/07/15,17:00:17,03,09,1, 12.0,1,1, 26.448, 10591.280, 445.814, 52937.711 25/07/15,17:00:17,04,09,1, 12.0,1,1, 26.448, 10591.265, 445.815, 52937.689 25/07/15,17:00:17,05,09,1, 12.0,1,1, 26.448, 10591.271, 445.829, 52937.719 25/07/15,17:00:17,06,09,1, 12.0,1,1, 26.448, 10591.267, 445.843, 52937.768 25/07/15,17:00:17,07,09,1, 12.0,1,1, 26.448, 10591.304, 445.886, 52937.773 25/07/15,17:00:17,08,09,1, 12.0,1,1, 26.448, 10591.294, 445.848, 52937.770 25/07/15,17:00:17,09,09,1, 12.0,1,1, 26.448, 10591.245, 445.846, 52937.780 25/07/15,17:00:17,10,09,1, 12.0,1,1, 26.448, 10591.274, 445.822, 52937.766 25/07/15,17:00:17,11,09,1, 12.0,1,1, 26.448, 10591.273, 445.834, 52937.781 25/07/15,17:00:17,12,09,1, 12.0,1,1, 26.448, 10591.264, 445.799, 52937.698 25/07/15,17:00:17,13,09,1, 12.0,1,1, 26.448, 10591.247, 445.827, 52937.748 25/07/15,17:00:17,14,09,1, 12.0,1,1, 26.448, 10591.237, 445.806, 52937.701 25/07/15,17:00:17,15,09,1, 12.0,1,1, 26.448, 10591.249, 445.825, 52937.680 25/07/15,17:00:17,16,09,1, 12.0,1,1, 26.448, 10591.275, 445.858, 52937.745 25/07/15,17:00:17,17,09,1, 12.0,1,1, 26.448, 10591.262, 445.844, 52937.766 25/07/15,17:00:17,18,09,1, 12.0,1,1, 26.448, 10591.258, 445.846, 52937.797 25/07/15,17:00:17,19,09,1, 12.0,1,1, 26.448, 10591.279, 445.838, 52937.704 25/07/15,17:00:18,00,08,1, 12.0,1,1, 26.448, 10591.272, 445.838, 52937.704 25/07/15,17:00:18,01,08,1, 12.0,1,1, 26.448, 10591.248, 445.806, 52937.790 25/07/15,17:00:18,02,08,1, 12.0,1,1, 26.448, 10591.260, 445.807, 52937.656 25/07/15,17:00:18,03,08,1, 12.0,1,1, 26.448, 10591.230, 445.814, 52937.718 25/07/15,17:00:18,04,08,1, 12.0,1,1, 26.448, 10591.208, 445.829, 52937.786 25/07/15,17:00:18,05,08,1, 12.0,1,1, 26.448, 10591.255, 445.837, 52937.767 25/07/15,17:00:18,06,08,1, 12.0,1,1, 26.448, 10591.236, 445.842, 52937.794 25/07/15,17:00:18,07,08,1, 12.0,1,1, 26.448, 10591.213, 445.822, 52937.686 25/07/15,17:00:18,08,08,1, 12.0,1,1, 26.448, 10591.244, 445.803, 52937.670 25/07/15,17:00:18,09,08,1, 12.0,1,1, 26.448, 10591.257, 445.801, 52937.730 25/07/15,17:00:18,10,08,1, 12.0,1,1, 26.448, 10591.242, 445.767, 52937.748 25/07/15,17:00:18,11,08,1, 12.0,1,1, 26.448, 10591.236, 445.788, 52937.768 25/07/15,17:00:18,12,08,1, 12.0,1,1, 26.448, 10591.224, 445.812, 52937.761 25/07/15,17:00:18,13,08,1, 12.0,1,1, 26.448, 10591.227, 445.804, 52937.724 25/07/15,17:00:18,14,08,1, 12.0,1,1, 26.448, 10591.257, 445.835, 52937.807 25/07/15,17:00:18,15,08,1, 12.0,1,1, 26.448, 10591.225, 445.782, 52937.740 25/07/15,17:00:18,16,08,1, 12.0,1,1, 26.448, 10591.233, 445.795, 52937.740 25/07/15,17:00:18,17,08,1, 12.0,1,1, 26.448, 10591.247, 445.790, 52937.779 25/07/15,17:00:18,18,08,1, 12.0,1,1, 26.448, 10591.268, 445.803, 52937.765 25/07/15,17:00:18,19,08,1, 12.0,1,1, 26.448, 10591.222, 445.772, 52937.730 25/07/15,17:00:19,00,08,1, 12.0,1,1, 26.453, 10591.214, 445.772, 52937.730 25/07/15,17:00:19,01,08,1, 12.0,1,1, 26.453, 10591.224, 445.779, 52937.702 25/07/15,17:00:19,02,08,1, 12.0,1,1, 26.453, 10591.223, 445.791, 52937.732 25/07/15,17:00:19,03,08,1, 12.0,1,1, 26.453, 10591.245, 445.801, 52937.713 25/07/15,17:00:19,04,08,1, 12.0,1,1, 26.453, 10591.217, 445.795, 52937.763 25/07/15,17:00:19,05,08,1, 12.0,1,1, 26.453, 10591.190, 445.801, 52937.769 25/07/15,17:00:19,06,08,1, 12.0,1,1, 26.453, 10591.226, 445.793, 52937.773 25/07/15,17:00:19,07,08,1, 12.0,1,1, 26.453, 10591.231, 445.776, 52937.650 25/07/15,17:00:19,08,08,1, 12.0,1,1, 26.453, 10591.195, 445.774, 52937.619 25/07/15,17:00:19,09,08,1, 12.0,1,1, 26.453, 10591.203, 445.786, 52937.762 25/07/15,17:00:19,10,08,1, 12.0,1,1, 26.453, 10591.197, 445.770, 52937.664 25/07/15,17:00:19,11,08,1, 12.0,1,1, 26.453, 10591.223, 445.806, 52937.706 25/07/15,17:00:19,12,08,1, 12.0,1,1, 26.453, 10591.197, 445.783, 52937.763 25/07/15,17:00:19,13,08,1, 12.0,1,1, 26.453, 10591.196, 445.812, 52937.751 25/07/15,17:00:19,14,08,1, 12.0,1,1, 26.453, 10591.188, 445.815, 52937.763 25/07/15,17:00:19,15,08,1, 12.0,1,1, 26.453, 10591.213, 445.776, 52937.772 25/07/15,17:00:19,16,08,1, 12.0,1,1, 26.453, 10591.213, 445.768, 52937.748 25/07/15,17:00:19,17,08,1, 12.0,1,1, 26.453, 10591.198, 445.751, 52937.713 25/07/15,17:00:19,18,08,1, 12.0,1,1, 26.453, 10591.179, 445.731, 52937.714 25/07/15,17:00:19,19,08,1, 12.0,1,1, 26.453, 10591.181, 445.760, 52937.715 25/07/15,17:00:20,00,08,1, 11.9,1,1, 26.454, 10591.180, 445.760, 52937.715 25/07/15,17:00:20,01,08,1, 11.9,1,1, 26.454, 10591.179, 445.769, 52937.750 25/07/15,17:00:20,02,08,1, 11.9,1,1, 26.454, 10591.191, 445.766, 52937.736 25/07/15,17:00:20,03,08,1, 11.9,1,1, 26.454, 10591.195, 445.787, 52937.759 25/07/15,17:00:20,04,08,1, 11.9,1,1, 26.454, 10591.128, 445.773, 52937.732 25/07/15,17:00:20,05,08,1, 11.9,1,1, 26.454, 10591.178, 445.753, 52937.714 25/07/15,17:00:20,06,08,1, 11.9,1,1, 26.454, 10591.160, 445.757, 52937.800 25/07/15,17:00:20,07,08,1, 11.9,1,1, 26.454, 10591.163, 445.748, 52937.697 25/07/15,17:00:20,08,08,1, 11.9,1,1, 26.454, 10591.146, 445.744, 52937.692 25/07/15,17:00:20,09,08,1, 11.9,1,1, 26.454, 10591.136, 445.726, 52937.731 25/07/15,17:00:20,10,08,1, 11.9,1,1, 26.454, 10591.124, 445.744, 52937.753 25/07/15,17:00:20,11,08,1, 11.9,1,1, 26.454, 10591.145, 445.764, 52937.735 25/07/15,17:00:20,12,08,1, 11.9,1,1, 26.454, 10591.165, 445.739, 52937.757 25/07/15,17:00:20,13,08,1, 11.9,1,1, 26.454, 10591.145, 445.740, 52937.705 25/07/15,17:00:20,14,08,1, 11.9,1,1, 26.454, 10591.160, 445.731, 52937.763 25/07/15,17:00:20,15,08,1, 11.9,1,1, 26.454, 10591.145, 445.740, 52937.701 25/07/15,17:00:20,16,08,1, 11.9,1,1, 26.454, 10591.143, 445.722, 52937.699 25/07/15,17:00:20,17,08,1, 11.9,1,1, 26.454, 10591.151, 445.714, 52937.715 25/07/15,17:00:20,18,08,1, 11.9,1,1, 26.454, 10591.132, 445.745, 52937.755 25/07/15,17:00:20,19,08,1, 11.9,1,1, 26.454, 10591.135, 445.725, 52937.740 25/07/15,17:00:21,00,08,1, 11.9,1,1, 26.450, 10591.130, 445.725, 52937.740 25/07/15,17:00:21,01,08,1, 11.9,1,1, 26.450, 10591.129, 445.758, 52937.717 25/07/15,17:00:21,02,08,1, 11.9,1,1, 26.450, 10591.135, 445.741, 52937.767 25/07/15,17:00:21,03,08,1, 11.9,1,1, 26.450, 10591.129, 445.715, 52937.745 25/07/15,17:00:21,04,08,1, 11.9,1,1, 26.450, 10591.113, 445.703, 52937.697 25/07/15,17:00:21,05,08,1, 11.9,1,1, 26.450, 10591.126, 445.704, 52937.722 25/07/15,17:00:21,06,08,1, 11.9,1,1, 26.450, 10591.113, 445.698, 52937.706 25/07/15,17:00:21,07,08,1, 11.9,1,1, 26.450, 10591.122, 445.711, 52937.649 25/07/15,17:00:21,08,08,1, 11.9,1,1, 26.450, 10591.134, 445.700, 52937.657 25/07/15,17:00:21,09,08,1, 11.9,1,1, 26.450, 10591.120, 445.733, 52937.772 25/07/15,17:00:21,10,08,1, 11.9,1,1, 26.450, 10591.111, 445.726, 52937.747 25/07/15,17:00:21,11,08,1, 11.9,1,1, 26.450, 10591.093, 445.736, 52937.674 25/07/15,17:00:21,12,08,1, 11.9,1,1, 26.450, 10591.132, 445.704, 52937.712 25/07/15,17:00:21,13,08,1, 11.9,1,1, 26.450, 10591.113, 445.708, 52937.731 25/07/15,17:00:21,14,08,1, 11.9,1,1, 26.450, 10591.114, 445.703, 52937.711 25/07/15,17:00:21,15,08,1, 11.9,1,1, 26.450, 10591.104, 445.685, 52937.693 25/07/15,17:00:21,16,08,1, 11.9,1,1, 26.450, 10591.120, 445.680, 52937.757 25/07/15,17:00:21,17,08,1, 11.9,1,1, 26.450, 10591.090, 445.689, 52937.705 25/07/15,17:00:21,18,08,1, 11.9,1,1, 26.450, 10591.101, 445.696, 52937.728 25/07/15,17:00:21,19,08,1, 11.9,1,1, 26.450, 10591.110, 445.693, 52937.702 25/07/15,17:00:22,00,07,1, 12.0,1,1, 26.450, 10591.105, 445.693, 52937.702 25/07/15,17:00:22,01,07,1, 12.0,1,1, 26.450, 10591.116, 445.698, 52937.755 25/07/15,17:00:22,02,07,1, 12.0,1,1, 26.450, 10591.107, 445.704, 52937.745 25/07/15,17:00:22,03,07,1, 12.0,1,1, 26.450, 10591.099, 445.684, 52937.754 25/07/15,17:00:22,04,07,1, 12.0,1,1, 26.450, 10591.106, 445.703, 52937.774 25/07/15,17:00:22,05,07,1, 12.0,1,1, 26.450, 10591.100, 445.683, 52937.759 25/07/15,17:00:22,06,07,1, 12.0,1,1, 26.450, 10591.093, 445.671, 52937.785 25/07/15,17:00:22,07,07,1, 12.0,1,1, 26.450, 10591.081, 445.663, 52937.671 25/07/15,17:00:22,08,07,1, 12.0,1,1, 26.450, 10591.096, 445.685, 52937.659 25/07/15,17:00:22,09,07,1, 12.0,1,1, 26.450, 10591.092, 445.681, 52937.662 25/07/15,17:00:22,10,07,1, 12.0,1,1, 26.450, 10591.095, 445.702, 52937.770 25/07/15,17:00:22,11,07,1, 12.0,1,1, 26.450, 10591.087, 445.696, 52937.715 25/07/15,17:00:22,12,07,1, 12.0,1,1, 26.450, 10591.102, 445.698, 52937.686 25/07/15,17:00:22,13,07,1, 12.0,1,1, 26.450, 10591.072, 445.665, 52937.684 25/07/15,17:00:22,14,07,1, 12.0,1,1, 26.450, 10591.099, 445.646, 52937.767 25/07/15,17:00:22,15,07,1, 12.0,1,1, 26.450, 10591.089, 445.651, 52937.710 25/07/15,17:00:22,16,07,1, 12.0,1,1, 26.450, 10591.060, 445.658, 52937.719 25/07/15,17:00:22,17,07,1, 12.0,1,1, 26.450, 10591.092, 445.671, 52937.747 25/07/15,17:00:22,18,07,1, 12.0,1,1, 26.450, 10591.069, 445.681, 52937.766 25/07/15,17:00:22,19,07,1, 12.0,1,1, 26.450, 10591.080, 445.682, 52937.791 25/07/15,17:00:23,00,08,1, 12.0,1,1, 26.451, 10591.072, 445.682, 52937.791 25/07/15,17:00:23,01,08,1, 12.0,1,1, 26.451, 10591.065, 445.692, 52937.749 25/07/15,17:00:23,02,08,1, 12.0,1,1, 26.451, 10591.063, 445.679, 52937.754 25/07/15,17:00:23,03,08,1, 12.0,1,1, 26.451, 10591.055, 445.658, 52937.700 25/07/15,17:00:23,04,08,1, 12.0,1,1, 26.451, 10591.075, 445.637, 52937.700 25/07/15,17:00:23,05,08,1, 12.0,1,1, 26.451, 10591.062, 445.664, 52937.723 25/07/15,17:00:23,06,08,1, 12.0,1,1, 26.451, 10591.021, 445.638, 52937.743 25/07/15,17:00:23,07,08,1, 12.0,1,1, 26.451, 10591.044, 445.677, 52937.657 25/07/15,17:00:23,08,08,1, 12.0,1,1, 26.451, 10591.062, 445.665, 52937.764 25/07/15,17:00:23,09,08,1, 12.0,1,1, 26.451, 10591.067, 445.652, 52937.665 25/07/15,17:00:23,10,08,1, 12.0,1,1, 26.451, 10591.056, 445.655, 52937.782 25/07/15,17:00:23,11,08,1, 12.0,1,1, 26.451, 10591.058, 445.645, 52937.731 25/07/15,17:00:23,12,08,1, 12.0,1,1, 26.451, 10591.057, 445.653, 52937.733 25/07/15,17:00:23,13,08,1, 12.0,1,1, 26.451, 10591.048, 445.647, 52937.769 25/07/15,17:00:23,14,08,1, 12.0,1,1, 26.451, 10591.038, 445.640, 52937.757 25/07/15,17:00:23,15,08,1, 12.0,1,1, 26.451, 10591.042, 445.640, 52937.791 25/07/15,17:00:23,16,08,1, 12.0,1,1, 26.451, 10591.041, 445.636, 52937.691 25/07/15,17:00:23,17,08,1, 12.0,1,1, 26.451, 10591.051, 445.646, 52937.704 25/07/15,17:00:23,18,08,1, 12.0,1,1, 26.451, 10591.050, 445.660, 52937.820 25/07/15,17:00:23,19,08,1, 12.0,1,1, 26.451, 10591.025, 445.636, 52937.780 25/07/15,17:00:24,00,09,1, 12.0,1,1, 26.446, 10591.022, 445.636, 52937.780 25/07/15,17:00:24,01,09,1, 12.0,1,1, 26.446, 10591.061, 445.618, 52937.800 25/07/15,17:00:24,02,09,1, 12.0,1,1, 26.446, 10591.066, 445.637, 52937.686 25/07/15,17:00:24,03,09,1, 12.0,1,1, 26.446, 10591.025, 445.621, 52937.749 25/07/15,17:00:24,04,09,1, 12.0,1,1, 26.446, 10591.036, 445.587, 52937.762 25/07/15,17:00:24,05,09,1, 12.0,1,1, 26.446, 10591.037, 445.579, 52937.761 25/07/15,17:00:24,06,09,1, 12.0,1,1, 26.446, 10591.030, 445.615, 52937.777 25/07/15,17:00:24,07,09,1, 12.0,1,1, 26.446, 10591.003, 445.616, 52937.785 25/07/15,17:00:24,08,09,1, 12.0,1,1, 26.446, 10590.996, 445.607, 52937.836 25/07/15,17:00:24,09,09,1, 12.0,1,1, 26.446, 10591.046, 445.616, 52937.731 25/07/15,17:00:24,10,09,1, 12.0,1,1, 26.446, 10591.017, 445.616, 52937.696 25/07/15,17:00:24,11,09,1, 12.0,1,1, 26.446, 10591.040, 445.618, 52937.764 25/07/15,17:00:24,12,09,1, 12.0,1,1, 26.446, 10590.988, 445.590, 52937.741 25/07/15,17:00:24,13,09,1, 12.0,1,1, 26.446, 10590.998, 445.577, 52937.732 25/07/15,17:00:24,14,09,1, 12.0,1,1, 26.446, 10591.000, 445.591, 52937.775 25/07/15,17:00:24,15,09,1, 12.0,1,1, 26.446, 10590.971, 445.578, 52937.762 25/07/15,17:00:24,16,09,1, 12.0,1,1, 26.446, 10590.952, 445.578, 52937.756 25/07/15,17:00:24,17,09,1, 12.0,1,1, 26.446, 10590.979, 445.598, 52937.748 25/07/15,17:00:24,18,09,1, 12.0,1,1, 26.446, 10590.980, 445.608, 52937.747 25/07/15,17:00:24,19,09,1, 12.0,1,1, 26.446, 10590.980, 445.627, 52937.781 25/07/15,17:00:25,00,09,1, 11.9,1,1, 26.453, 10590.972, 445.627, 52937.781 25/07/15,17:00:25,01,09,1, 11.9,1,1, 26.453, 10590.984, 445.594, 52937.808 25/07/15,17:00:25,02,09,1, 11.9,1,1, 26.453, 10590.984, 445.581, 52937.752 25/07/15,17:00:25,03,09,1, 11.9,1,1, 26.453, 10590.983, 445.588, 52937.758 25/07/15,17:00:25,04,09,1, 11.9,1,1, 26.453, 10590.976, 445.559, 52937.697 25/07/15,17:00:25,05,09,1, 11.9,1,1, 26.453, 10590.942, 445.546, 52937.807 25/07/15,17:00:25,06,09,1, 11.9,1,1, 26.453, 10590.963, 445.589, 52937.803 25/07/15,17:00:25,07,09,1, 11.9,1,1, 26.453, 10590.952, 445.576, 52937.721 25/07/15,17:00:25,08,09,1, 11.9,1,1, 26.453, 10590.973, 445.616, 52937.755 25/07/15,17:00:25,09,09,1, 11.9,1,1, 26.453, 10590.972, 445.593, 52937.715 25/07/15,17:00:25,10,09,1, 11.9,1,1, 26.453, 10590.981, 445.605, 52937.796 25/07/15,17:00:25,11,09,1, 11.9,1,1, 26.453, 10590.962, 445.578, 52937.767 25/07/15,17:00:25,12,09,1, 11.9,1,1, 26.453, 10590.998, 445.595, 52937.707 25/07/15,17:00:25,13,09,1, 11.9,1,1, 26.453, 10590.978, 445.600, 52937.719 25/07/15,17:00:25,14,09,1, 11.9,1,1, 26.453, 10590.969, 445.546, 52937.722 25/07/15,17:00:25,15,09,1, 11.9,1,1, 26.453, 10590.959, 445.567, 52937.729 25/07/15,17:00:25,16,09,1, 11.9,1,1, 26.453, 10590.942, 445.566, 52937.768 25/07/15,17:00:25,17,09,1, 11.9,1,1, 26.453, 10590.951, 445.587, 52937.736 25/07/15,17:00:25,18,09,1, 11.9,1,1, 26.453, 10590.947, 445.594, 52937.755 25/07/15,17:00:25,19,09,1, 11.9,1,1, 26.453, 10590.968, 445.631, 52937.841 25/07/15,17:00:26,00,08,1, 11.9,1,1, 26.454, 10590.963, 445.631, 52937.841 25/07/15,17:00:26,01,08,1, 11.9,1,1, 26.454, 10590.935, 445.633, 52937.782 25/07/15,17:00:26,02,08,1, 11.9,1,1, 26.454, 10590.962, 445.607, 52937.763 25/07/15,17:00:26,03,08,1, 11.9,1,1, 26.454, 10590.940, 445.595, 52937.775 25/07/15,17:00:26,04,08,1, 11.9,1,1, 26.454, 10590.925, 445.562, 52937.814 25/07/15,17:00:26,05,08,1, 11.9,1,1, 26.454, 10590.913, 445.569, 52937.738 25/07/15,17:00:26,06,08,1, 11.9,1,1, 26.454, 10590.904, 445.569, 52937.733 25/07/15,17:00:26,07,08,1, 11.9,1,1, 26.454, 10590.921, 445.566, 52937.759 25/07/15,17:00:26,08,08,1, 11.9,1,1, 26.454, 10590.947, 445.595, 52937.739 25/07/15,17:00:26,09,08,1, 11.9,1,1, 26.454, 10590.934, 445.590, 52937.759 25/07/15,17:00:26,10,08,1, 11.9,1,1, 26.454, 10590.928, 445.587, 52937.770 25/07/15,17:00:26,11,08,1, 11.9,1,1, 26.454, 10590.932, 445.579, 52937.810 25/07/15,17:00:26,12,08,1, 11.9,1,1, 26.454, 10590.938, 445.573, 52937.792 25/07/15,17:00:26,13,08,1, 11.9,1,1, 26.454, 10590.916, 445.561, 52937.753 25/07/15,17:00:26,14,08,1, 11.9,1,1, 26.454, 10590.921, 445.553, 52937.731 25/07/15,17:00:26,15,08,1, 11.9,1,1, 26.454, 10590.941, 445.537, 52937.719 25/07/15,17:00:26,16,08,1, 11.9,1,1, 26.454, 10590.918, 445.544, 52937.773 25/07/15,17:00:26,17,08,1, 11.9,1,1, 26.454, 10590.900, 445.542, 52937.696 25/07/15,17:00:26,18,08,1, 11.9,1,1, 26.454, 10590.909, 445.559, 52937.750 25/07/15,17:00:26,19,08,1, 11.9,1,1, 26.454, 10590.912, 445.583, 52937.790 25/07/15,17:00:27,00,08,1, 11.9,1,1, 26.448, 10590.905, 445.583, 52937.790 25/07/15,17:00:27,01,08,1, 11.9,1,1, 26.448, 10590.911, 445.572, 52937.791 25/07/15,17:00:27,02,08,1, 11.9,1,1, 26.448, 10590.906, 445.559, 52937.758 25/07/15,17:00:27,03,08,1, 11.9,1,1, 26.448, 10590.915, 445.544, 52937.738 25/07/15,17:00:27,04,08,1, 11.9,1,1, 26.448, 10590.907, 445.514, 52937.703 25/07/15,17:00:27,05,08,1, 11.9,1,1, 26.448, 10590.873, 445.520, 52937.741 25/07/15,17:00:27,06,08,1, 11.9,1,1, 26.448, 10590.906, 445.535, 52937.717 25/07/15,17:00:27,07,08,1, 11.9,1,1, 26.448, 10590.896, 445.524, 52937.703 25/07/15,17:00:27,08,08,1, 11.9,1,1, 26.448, 10590.878, 445.534, 52937.736 25/07/15,17:00:27,09,08,1, 11.9,1,1, 26.448, 10590.896, 445.565, 52937.696 25/07/15,17:00:27,10,08,1, 11.9,1,1, 26.448, 10590.865, 445.547, 52937.747 25/07/15,17:00:27,11,08,1, 11.9,1,1, 26.448, 10590.904, 445.555, 52937.738 25/07/15,17:00:27,12,08,1, 11.9,1,1, 26.448, 10590.891, 445.554, 52937.782 25/07/15,17:00:27,13,08,1, 11.9,1,1, 26.448, 10590.925, 445.553, 52937.733 25/07/15,17:00:27,14,08,1, 11.9,1,1, 26.448, 10590.895, 445.526, 52937.694 25/07/15,17:00:27,15,08,1, 11.9,1,1, 26.448, 10590.882, 445.513, 52937.667 25/07/15,17:00:27,16,08,1, 11.9,1,1, 26.448, 10590.902, 445.524, 52937.711 25/07/15,17:00:27,17,08,1, 11.9,1,1, 26.448, 10590.891, 445.551, 52937.720 25/07/15,17:00:27,18,08,1, 11.9,1,1, 26.448, 10590.867, 445.546, 52937.718 25/07/15,17:00:27,19,08,1, 11.9,1,1, 26.448, 10590.907, 445.522, 52937.766 25/07/15,17:00:28,00,08,1, 11.9,1,1, 26.451, 10590.905, 445.522, 52937.766 25/07/15,17:00:28,01,08,1, 11.9,1,1, 26.451, 10590.902, 445.538, 52937.711 25/07/15,17:00:28,02,08,1, 11.9,1,1, 26.451, 10590.914, 445.552, 52937.754 25/07/15,17:00:28,03,08,1, 11.9,1,1, 26.451, 10590.884, 445.539, 52937.750 25/07/15,17:00:28,04,08,1, 11.9,1,1, 26.451, 10590.882, 445.512, 52937.750 25/07/15,17:00:28,05,08,1, 11.9,1,1, 26.451, 10590.888, 445.507, 52937.704 25/07/15,17:00:28,06,08,1, 11.9,1,1, 26.451, 10590.865, 445.493, 52937.717 25/07/15,17:00:28,07,08,1, 11.9,1,1, 26.451, 10590.886, 445.517, 52937.693 25/07/15,17:00:28,08,08,1, 11.9,1,1, 26.451, 10590.886, 445.535, 52937.766 25/07/15,17:00:28,09,08,1, 11.9,1,1, 26.451, 10590.862, 445.538, 52937.778 25/07/15,17:00:28,10,08,1, 11.9,1,1, 26.451, 10590.890, 445.529, 52937.671 25/07/15,17:00:28,11,08,1, 11.9,1,1, 26.451, 10590.837, 445.540, 52937.731 25/07/15,17:00:28,12,08,1, 11.9,1,1, 26.451, 10590.878, 445.544, 52937.736 25/07/15,17:00:28,13,08,1, 11.9,1,1, 26.451, 10590.846, 445.556, 52937.799 25/07/15,17:00:28,14,08,1, 11.9,1,1, 26.451, 10590.873, 445.538, 52937.790 25/07/15,17:00:28,15,08,1, 11.9,1,1, 26.451, 10590.884, 445.506, 52937.687 25/07/15,17:00:28,16,08,1, 11.9,1,1, 26.451, 10590.839, 445.503, 52937.696 25/07/15,17:00:28,17,08,1, 11.9,1,1, 26.451, 10590.836, 445.485, 52937.758 25/07/15,17:00:28,18,08,1, 11.9,1,1, 26.451, 10590.892, 445.488, 52937.705 25/07/15,17:00:28,19,08,1, 11.9,1,1, 26.451, 10590.864, 445.520, 52937.694 25/07/15,17:00:29,00,09,1, 11.9,1,1, 26.447, 10590.863, 445.520, 52937.694 25/07/15,17:00:29,01,09,1, 11.9,1,1, 26.447, 10590.848, 445.534, 52937.817 25/07/15,17:00:29,02,09,1, 11.9,1,1, 26.447, 10590.855, 445.513, 52937.792 25/07/15,17:00:29,03,09,1, 11.9,1,1, 26.447, 10590.836, 445.525, 52937.822 25/07/15,17:00:29,04,09,1, 11.9,1,1, 26.447, 10590.840, 445.490, 52937.738 25/07/15,17:00:29,05,09,1, 11.9,1,1, 26.447, 10590.829, 445.485, 52937.741 25/07/15,17:00:29,06,09,1, 11.9,1,1, 26.447, 10590.835, 445.472, 52937.747 25/07/15,17:00:29,07,09,1, 11.9,1,1, 26.447, 10590.856, 445.482, 52937.735 25/07/15,17:00:29,08,09,1, 11.9,1,1, 26.447, 10590.808, 445.489, 52937.698 25/07/15,17:00:29,09,09,1, 11.9,1,1, 26.447, 10590.823, 445.485, 52937.740 25/07/15,17:00:29,10,09,1, 11.9,1,1, 26.447, 10590.827, 445.490, 52937.727 25/07/15,17:00:29,11,09,1, 11.9,1,1, 26.447, 10590.819, 445.514, 52937.739 25/07/15,17:00:29,12,09,1, 11.9,1,1, 26.447, 10590.833, 445.517, 52937.735 25/07/15,17:00:29,13,09,1, 11.9,1,1, 26.447, 10590.820, 445.524, 52937.818 25/07/15,17:00:29,14,09,1, 11.9,1,1, 26.447, 10590.800, 445.485, 52937.758 25/07/15,17:00:29,15,09,1, 11.9,1,1, 26.447, 10590.836, 445.484, 52937.764 25/07/15,17:00:29,16,09,1, 11.9,1,1, 26.447, 10590.821, 445.492, 52937.764 25/07/15,17:00:29,17,09,1, 11.9,1,1, 26.447, 10590.835, 445.481, 52937.698 25/07/15,17:00:29,18,09,1, 11.9,1,1, 26.447, 10590.796, 445.483, 52937.765 25/07/15,17:00:29,19,09,1, 11.9,1,1, 26.447, 10590.823, 445.509, 52937.801 25/07/15,17:00:30,00,08,1, 11.9,1,1, 26.449, 10590.822, 445.509, 52937.801 25/07/15,17:00:30,01,08,1, 11.9,1,1, 26.449, 10590.823, 445.522, 52937.790 25/07/15,17:00:30,02,08,1, 11.9,1,1, 26.449, 10590.804, 445.513, 52937.821 25/07/15,17:00:30,03,08,1, 11.9,1,1, 26.449, 10590.820, 445.511, 52937.758 25/07/15,17:00:30,04,08,1, 11.9,1,1, 26.449, 10590.812, 445.507, 52937.759 25/07/15,17:00:30,05,08,1, 11.9,1,1, 26.449, 10590.814, 445.502, 52937.752 25/07/15,17:00:30,06,08,1, 11.9,1,1, 26.449, 10590.800, 445.485, 52937.812 25/07/15,17:00:30,07,08,1, 11.9,1,1, 26.449, 10590.784, 445.464, 52937.775 25/07/15,17:00:30,08,08,1, 11.9,1,1, 26.449, 10590.799, 445.446, 52937.692 25/07/15,17:00:30,09,08,1, 11.9,1,1, 26.449, 10590.794, 445.448, 52937.698 25/07/15,17:00:30,10,08,1, 11.9,1,1, 26.449, 10590.771, 445.474, 52937.770 25/07/15,17:00:30,11,08,1, 11.9,1,1, 26.449, 10590.783, 445.451, 52937.823 25/07/15,17:00:30,12,08,1, 11.9,1,1, 26.449, 10590.771, 445.469, 52937.799 25/07/15,17:00:30,13,08,1, 11.9,1,1, 26.449, 10590.777, 445.487, 52937.792 25/07/15,17:00:30,14,08,1, 11.9,1,1, 26.449, 10590.822, 445.488, 52937.749 25/07/15,17:00:30,15,08,1, 11.9,1,1, 26.449, 10590.797, 445.446, 52937.795 25/07/15,17:00:30,16,08,1, 11.9,1,1, 26.449, 10590.782, 445.456, 52937.732 25/07/15,17:00:30,17,08,1, 11.9,1,1, 26.449, 10590.803, 445.425, 52937.777 25/07/15,17:00:30,18,08,1, 11.9,1,1, 26.449, 10590.789, 445.448, 52937.712 25/07/15,17:00:30,19,08,1, 11.9,1,1, 26.449, 10590.786, 445.454, 52937.780 25/07/15,17:00:31,00,09,1, 12.0,1,1, 26.446, 10590.780, 445.454, 52937.780 25/07/15,17:00:31,01,09,1, 12.0,1,1, 26.446, 10590.785, 445.459, 52937.765 25/07/15,17:00:31,02,09,1, 12.0,1,1, 26.446, 10590.777, 445.472, 52937.754 25/07/15,17:00:31,03,09,1, 12.0,1,1, 26.446, 10590.758, 445.482, 52937.766 25/07/15,17:00:31,04,09,1, 12.0,1,1, 26.446, 10590.771, 445.476, 52937.767 25/07/15,17:00:31,05,09,1, 12.0,1,1, 26.446, 10590.794, 445.452, 52937.582 25/07/15,17:00:31,06,09,1, 12.0,1,1, 26.446, 10590.803, 445.441, 52937.751 25/07/15,17:00:31,07,09,1, 12.0,1,1, 26.446, 10590.764, 445.424, 52937.737 25/07/15,17:00:31,08,09,1, 12.0,1,1, 26.446, 10590.786, 445.425, 52937.743 25/07/15,17:00:31,09,09,1, 12.0,1,1, 26.446, 10590.775, 445.429, 52937.822 25/07/15,17:00:31,10,09,1, 12.0,1,1, 26.446, 10590.758, 445.427, 52937.713 25/07/15,17:00:31,11,09,1, 12.0,1,1, 26.446, 10590.743, 445.434, 52937.761 25/07/15,17:00:31,12,09,1, 12.0,1,1, 26.446, 10590.749, 445.468, 52937.824 25/07/15,17:00:31,13,09,1, 12.0,1,1, 26.446, 10590.765, 445.460, 52937.809 25/07/15,17:00:31,14,09,1, 12.0,1,1, 26.446, 10590.733, 445.476, 52937.773 25/07/15,17:00:31,15,09,1, 12.0,1,1, 26.446, 10590.744, 445.468, 52937.812 25/07/15,17:00:31,16,09,1, 12.0,1,1, 26.446, 10590.755, 445.457, 52937.818 25/07/15,17:00:31,17,09,1, 12.0,1,1, 26.446, 10590.760, 445.423, 52937.812 25/07/15,17:00:31,18,09,1, 12.0,1,1, 26.446, 10590.753, 445.413, 52937.754 25/07/15,17:00:31,19,09,1, 12.0,1,1, 26.446, 10590.729, 445.396, 52937.687 25/07/15,17:00:32,00,09,1, 11.9,1,1, 26.444, 10590.721, 445.396, 52937.687 25/07/15,17:00:32,01,09,1, 11.9,1,1, 26.444, 10590.725, 445.389, 52937.645 25/07/15,17:00:32,02,09,1, 11.9,1,1, 26.444, 10590.738, 445.431, 52937.794 25/07/15,17:00:32,03,09,1, 11.9,1,1, 26.444, 10590.740, 445.440, 52937.687 25/07/15,17:00:32,04,09,1, 11.9,1,1, 26.444, 10590.734, 445.452, 52937.710 25/07/15,17:00:32,05,09,1, 11.9,1,1, 26.444, 10590.727, 445.472, 52937.806 25/07/15,17:00:32,06,09,1, 11.9,1,1, 26.444, 10590.725, 445.443, 52937.777 25/07/15,17:00:32,07,09,1, 11.9,1,1, 26.444, 10590.716, 445.451, 52937.800 25/07/15,17:00:32,08,09,1, 11.9,1,1, 26.444, 10590.735, 445.428, 52937.754 25/07/15,17:00:32,09,09,1, 11.9,1,1, 26.444, 10590.729, 445.415, 52937.809 25/07/15,17:00:32,10,09,1, 11.9,1,1, 26.444, 10590.709, 445.400, 52937.749 25/07/15,17:00:32,11,09,1, 11.9,1,1, 26.444, 10590.723, 445.394, 52937.704 25/07/15,17:00:32,12,09,1, 11.9,1,1, 26.444, 10590.686, 445.370, 52937.661 25/07/15,17:00:32,13,09,1, 11.9,1,1, 26.444, 10590.709, 445.400, 52937.721 25/07/15,17:00:32,14,09,1, 11.9,1,1, 26.444, 10590.714, 445.419, 52937.790 25/07/15,17:00:32,15,09,1, 11.9,1,1, 26.444, 10590.699, 445.426, 52937.805 25/07/15,17:00:32,16,09,1, 11.9,1,1, 26.444, 10590.700, 445.396, 52937.730 25/07/15,17:00:32,17,09,1, 11.9,1,1, 26.444, 10590.728, 445.405, 52937.766 25/07/15,17:00:32,18,09,1, 11.9,1,1, 26.444, 10590.720, 445.430, 52937.783 25/07/15,17:00:32,19,09,1, 11.9,1,1, 26.444, 10590.702, 445.393, 52937.770 25/07/15,17:00:33,00,09,1, 11.9,1,1, 26.449, 10590.696, 445.393, 52937.770 25/07/15,17:00:33,01,09,1, 11.9,1,1, 26.449, 10590.695, 445.376, 52937.760 25/07/15,17:00:33,02,09,1, 11.9,1,1, 26.449, 10590.701, 445.380, 52937.744 25/07/15,17:00:33,03,09,1, 11.9,1,1, 26.449, 10590.684, 445.356, 52937.678 25/07/15,17:00:33,04,09,1, 11.9,1,1, 26.449, 10590.695, 445.413, 52937.754 25/07/15,17:00:33,05,09,1, 11.9,1,1, 26.449, 10590.702, 445.401, 52937.722 25/07/15,17:00:33,06,09,1, 11.9,1,1, 26.449, 10590.659, 445.393, 52937.723 25/07/15,17:00:33,07,09,1, 11.9,1,1, 26.449, 10590.686, 445.398, 52937.746 25/07/15,17:00:33,08,09,1, 11.9,1,1, 26.449, 10590.683, 445.395, 52937.797 25/07/15,17:00:33,09,09,1, 11.9,1,1, 26.449, 10590.674, 445.390, 52937.752 25/07/15,17:00:33,10,09,1, 11.9,1,1, 26.449, 10590.689, 445.385, 52937.746 25/07/15,17:00:33,11,09,1, 11.9,1,1, 26.449, 10590.670, 445.364, 52937.739 25/07/15,17:00:33,12,09,1, 11.9,1,1, 26.449, 10590.677, 445.357, 52937.735 25/07/15,17:00:33,13,09,1, 11.9,1,1, 26.449, 10590.686, 445.359, 52937.738 25/07/15,17:00:33,14,09,1, 11.9,1,1, 26.449, 10590.687, 445.379, 52937.806 25/07/15,17:00:33,15,09,1, 11.9,1,1, 26.449, 10590.657, 445.373, 52937.711 25/07/15,17:00:33,16,09,1, 11.9,1,1, 26.449, 10590.669, 445.374, 52937.744 25/07/15,17:00:33,17,09,1, 11.9,1,1, 26.449, 10590.654, 445.380, 52937.694 25/07/15,17:00:33,18,09,1, 11.9,1,1, 26.449, 10590.655, 445.384, 52937.713 25/07/15,17:00:33,19,09,1, 11.9,1,1, 26.449, 10590.659, 445.371, 52937.744 25/07/15,17:00:34,00,07,1, 11.9,1,1, 26.446, 10590.655, 445.371, 52937.744 25/07/15,17:00:34,01,07,1, 11.9,1,1, 26.446, 10590.680, 445.364, 52937.687 25/07/15,17:00:34,02,07,1, 11.9,1,1, 26.446, 10590.661, 445.366, 52937.740 25/07/15,17:00:34,03,07,1, 11.9,1,1, 26.446, 10590.653, 445.379, 52937.741 25/07/15,17:00:34,04,07,1, 11.9,1,1, 26.446, 10590.662, 445.321, 52937.736 25/07/15,17:00:34,05,07,1, 11.9,1,1, 26.446, 10590.666, 445.296, 52937.734 25/07/15,17:00:34,06,07,1, 11.9,1,1, 26.446, 10590.651, 445.315, 52937.748 25/07/15,17:00:34,07,07,1, 11.9,1,1, 26.446, 10590.646, 445.334, 52937.788 25/07/15,17:00:34,08,07,1, 11.9,1,1, 26.446, 10590.649, 445.365, 52937.787 25/07/15,17:00:34,09,07,1, 11.9,1,1, 26.446, 10590.611, 445.390, 52937.793 25/07/15,17:00:34,10,07,1, 11.9,1,1, 26.446, 10590.638, 445.377, 52937.798 25/07/15,17:00:34,11,07,1, 11.9,1,1, 26.446, 10590.625, 445.386, 52937.800 25/07/15,17:00:34,12,07,1, 11.9,1,1, 26.446, 10590.616, 445.360, 52937.758 25/07/15,17:00:34,13,07,1, 11.9,1,1, 26.446, 10590.641, 445.363, 52937.807 25/07/15,17:00:34,14,07,1, 11.9,1,1, 26.446, 10590.622, 445.357, 52937.831 25/07/15,17:00:34,15,07,1, 11.9,1,1, 26.446, 10590.630, 445.361, 52937.824 25/07/15,17:00:34,16,07,1, 11.9,1,1, 26.446, 10590.621, 445.333, 52937.778 25/07/15,17:00:34,17,07,1, 11.9,1,1, 26.446, 10590.630, 445.331, 52937.796 25/07/15,17:00:34,18,07,1, 11.9,1,1, 26.446, 10590.612, 445.336, 52937.720 25/07/15,17:00:34,19,07,1, 11.9,1,1, 26.446, 10590.625, 445.323, 52937.789 25/07/15,17:00:35,00,06,1, 11.9,1,1, 26.446, 10590.621, 445.323, 52937.789 25/07/15,17:00:35,01,06,1, 11.9,1,1, 26.446, 10590.593, 445.343, 52937.761 25/07/15,17:00:35,02,06,1, 11.9,1,1, 26.446, 10590.600, 445.359, 52937.802 25/07/15,17:00:35,03,06,1, 11.9,1,1, 26.446, 10590.600, 445.374, 52937.780 25/07/15,17:00:35,04,06,1, 11.9,1,1, 26.446, 10590.600, 445.362, 52937.852 25/07/15,17:00:35,05,06,1, 11.9,1,1, 26.446, 10590.578, 445.330, 52937.754 25/07/15,17:00:35,06,06,1, 11.9,1,1, 26.446, 10590.612, 445.346, 52937.769 25/07/15,17:00:35,07,06,1, 11.9,1,1, 26.446, 10590.603, 445.304, 52937.790 25/07/15,17:00:35,08,06,1, 11.9,1,1, 26.446, 10590.578, 445.301, 52937.788 25/07/15,17:00:35,09,06,1, 11.9,1,1, 26.446, 10590.586, 445.287, 52937.747 25/07/15,17:00:35,10,06,1, 11.9,1,1, 26.446, 10590.602, 445.322, 52937.778 25/07/15,17:00:35,11,06,1, 11.9,1,1, 26.446, 10590.591, 445.293, 52937.809 25/07/15,17:00:35,12,06,1, 11.9,1,1, 26.446, 10590.592, 445.342, 52937.807 25/07/15,17:00:35,13,06,1, 11.9,1,1, 26.446, 10590.599, 445.368, 52937.772 25/07/15,17:00:35,14,06,1, 11.9,1,1, 26.446, 10590.588, 445.345, 52937.780 25/07/15,17:00:35,15,06,1, 11.9,1,1, 26.446, 10590.602, 445.347, 52937.804 25/07/15,17:00:35,16,06,1, 11.9,1,1, 26.446, 10590.588, 445.339, 52937.817 25/07/15,17:00:35,17,06,1, 11.9,1,1, 26.446, 10590.557, 445.339, 52937.791 25/07/15,17:00:35,18,06,1, 11.9,1,1, 26.446, 10590.580, 445.331, 52937.758 25/07/15,17:00:35,19,06,1, 11.9,1,1, 26.446, 10590.569, 445.310, 52937.751 25/07/15,17:00:36,00,07,1, 11.9,1,1, 26.448, 10590.563, 445.310, 52937.751 25/07/15,17:00:36,01,07,1, 11.9,1,1, 26.448, 10590.550, 445.324, 52937.804 25/07/15,17:00:36,02,07,1, 11.9,1,1, 26.448, 10590.510, 445.300, 52937.733 25/07/15,17:00:36,03,07,1, 11.9,1,1, 26.448, 10590.552, 445.317, 52937.806 25/07/15,17:00:36,04,07,1, 11.9,1,1, 26.448, 10590.558, 445.330, 52937.752 25/07/15,17:00:36,05,07,1, 11.9,1,1, 26.448, 10590.541, 445.345, 52937.813 25/07/15,17:00:36,06,07,1, 11.9,1,1, 26.448, 10590.540, 445.348, 52937.800 25/07/15,17:00:36,07,07,1, 11.9,1,1, 26.448, 10590.537, 445.337, 52937.790 25/07/15,17:00:36,08,07,1, 11.9,1,1, 26.448, 10590.575, 445.357, 52937.788 25/07/15,17:00:36,09,07,1, 11.9,1,1, 26.448, 10590.559, 445.343, 52937.782 25/07/15,17:00:36,10,07,1, 11.9,1,1, 26.448, 10590.518, 445.319, 52937.835 25/07/15,17:00:36,11,07,1, 11.9,1,1, 26.448, 10590.530, 445.325, 52937.810 25/07/15,17:00:36,12,07,1, 11.9,1,1, 26.448, 10590.536, 445.312, 52937.793 25/07/15,17:00:36,13,07,1, 11.9,1,1, 26.448, 10590.527, 445.297, 52937.777 25/07/15,17:00:36,14,07,1, 11.9,1,1, 26.448, 10590.506, 445.292, 52937.737 25/07/15,17:00:36,15,07,1, 11.9,1,1, 26.448, 10590.487, 445.329, 52937.831 25/07/15,17:00:36,16,07,1, 11.9,1,1, 26.448, 10590.466, 445.304, 52937.765 25/07/15,17:00:36,17,07,1, 11.9,1,1, 26.448, 10590.469, 445.339, 52937.765 25/07/15,17:00:36,18,07,1, 11.9,1,1, 26.448, 10590.501, 445.343, 52937.792 25/07/15,17:00:36,19,07,1, 11.9,1,1, 26.448, 10590.481, 445.314, 52937.818 25/07/15,17:00:37,00,08,1, 12.0,1,1, 26.447, 10590.479, 445.314, 52937.818 25/07/15,17:00:37,01,08,1, 12.0,1,1, 26.447, 10590.493, 445.310, 52937.845 25/07/15,17:00:37,02,08,1, 12.0,1,1, 26.447, 10590.508, 445.325, 52937.748 25/07/15,17:00:37,03,08,1, 12.0,1,1, 26.447, 10590.506, 445.291, 52937.768 25/07/15,17:00:37,04,08,1, 12.0,1,1, 26.447, 10590.478, 445.273, 52937.760 25/07/15,17:00:37,05,08,1, 12.0,1,1, 26.447, 10590.484, 445.291, 52937.783 25/07/15,17:00:37,06,08,1, 12.0,1,1, 26.447, 10590.509, 445.284, 52937.736 25/07/15,17:00:37,07,08,1, 12.0,1,1, 26.447, 10590.495, 445.294, 52937.742 25/07/15,17:00:37,08,08,1, 12.0,1,1, 26.447, 10590.455, 445.293, 52937.763 25/07/15,17:00:37,09,08,1, 12.0,1,1, 26.447, 10590.490, 445.321, 52937.819 25/07/15,17:00:37,10,08,1, 12.0,1,1, 26.447, 10590.478, 445.301, 52937.779 25/07/15,17:00:37,11,08,1, 12.0,1,1, 26.447, 10590.467, 445.322, 52937.803 25/07/15,17:00:37,12,08,1, 12.0,1,1, 26.447, 10590.467, 445.306, 52937.752 25/07/15,17:00:37,13,08,1, 12.0,1,1, 26.447, 10590.490, 445.288, 52937.785 25/07/15,17:00:37,14,08,1, 12.0,1,1, 26.447, 10590.462, 445.308, 52937.749 25/07/15,17:00:37,15,08,1, 12.0,1,1, 26.447, 10590.461, 445.306, 52937.806 25/07/15,17:00:37,16,08,1, 12.0,1,1, 26.447, 10590.482, 445.293, 52937.857 25/07/15,17:00:37,17,08,1, 12.0,1,1, 26.447, 10590.463, 445.285, 52937.806 25/07/15,17:00:37,18,08,1, 12.0,1,1, 26.447, 10590.453, 445.283, 52937.793 25/07/15,17:00:37,19,08,1, 12.0,1,1, 26.447, 10590.437, 445.282, 52937.812 25/07/15,17:00:38,00,08,1, 11.9,1,1, 26.445, 10590.429, 445.282, 52937.812 25/07/15,17:00:38,01,08,1, 11.9,1,1, 26.445, 10590.437, 445.280, 52937.809 25/07/15,17:00:38,02,08,1, 11.9,1,1, 26.445, 10590.451, 445.289, 52937.721 25/07/15,17:00:38,03,08,1, 11.9,1,1, 26.445, 10590.434, 445.304, 52937.794 25/07/15,17:00:38,04,08,1, 11.9,1,1, 26.445, 10590.457, 445.280, 52937.775 25/07/15,17:00:38,05,08,1, 11.9,1,1, 26.445, 10590.445, 445.316, 52937.848 25/07/15,17:00:38,06,08,1, 11.9,1,1, 26.445, 10590.426, 445.289, 52937.822 25/07/15,17:00:38,07,08,1, 11.9,1,1, 26.445, 10590.431, 445.266, 52937.780 25/07/15,17:00:38,08,08,1, 11.9,1,1, 26.445, 10590.414, 445.279, 52937.754 25/07/15,17:00:38,09,08,1, 11.9,1,1, 26.445, 10590.405, 445.260, 52937.770 25/07/15,17:00:38,10,08,1, 11.9,1,1, 26.445, 10590.409, 445.274, 52937.752 25/07/15,17:00:38,11,08,1, 11.9,1,1, 26.445, 10590.413, 445.255, 52937.808 25/07/15,17:00:38,12,08,1, 11.9,1,1, 26.445, 10590.421, 445.242, 52937.694 25/07/15,17:00:38,13,08,1, 11.9,1,1, 26.445, 10590.402, 445.250, 52937.754 25/07/15,17:00:38,14,08,1, 11.9,1,1, 26.445, 10590.400, 445.298, 52937.780 25/07/15,17:00:38,15,08,1, 11.9,1,1, 26.445, 10590.382, 445.271, 52937.744 25/07/15,17:00:38,16,08,1, 11.9,1,1, 26.445, 10590.384, 445.307, 52937.758 25/07/15,17:00:38,17,08,1, 11.9,1,1, 26.445, 10590.408, 445.299, 52937.799 25/07/15,17:00:38,18,08,1, 11.9,1,1, 26.445, 10590.403, 445.330, 52937.844 25/07/15,17:00:38,19,08,1, 11.9,1,1, 26.445, 10590.402, 445.284, 52937.812 25/07/15,17:00:39,00,09,1, 11.9,1,1, 26.443, 10590.396, 445.284, 52937.812 25/07/15,17:00:39,01,09,1, 11.9,1,1, 26.443, 10590.374, 445.282, 52937.786 25/07/15,17:00:39,02,09,1, 11.9,1,1, 26.443, 10590.377, 445.236, 52937.832 25/07/15,17:00:39,03,09,1, 11.9,1,1, 26.443, 10590.390, 445.246, 52937.780 25/07/15,17:00:39,04,09,1, 11.9,1,1, 26.443, 10590.363, 445.235, 52937.778 25/07/15,17:00:39,05,09,1, 11.9,1,1, 26.443, 10590.361, 445.273, 52937.791 25/07/15,17:00:39,06,09,1, 11.9,1,1, 26.443, 10590.372, 445.264, 52937.768 25/07/15,17:00:39,07,09,1, 11.9,1,1, 26.443, 10590.342, 445.273, 52937.791 25/07/15,17:00:39,08,09,1, 11.9,1,1, 26.443, 10590.330, 445.304, 52937.812 25/07/15,17:00:39,09,09,1, 11.9,1,1, 26.443, 10590.372, 445.298, 52937.884 25/07/15,17:00:39,10,09,1, 11.9,1,1, 26.443, 10590.348, 445.303, 52937.758 25/07/15,17:00:39,11,09,1, 11.9,1,1, 26.443, 10590.335, 445.266, 52937.738 25/07/15,17:00:39,12,09,1, 11.9,1,1, 26.443, 10590.344, 445.278, 52937.809 25/07/15,17:00:39,13,09,1, 11.9,1,1, 26.443, 10590.361, 445.274, 52937.808 25/07/15,17:00:39,14,09,1, 11.9,1,1, 26.443, 10590.359, 445.295, 52937.814 25/07/15,17:00:39,15,09,1, 11.9,1,1, 26.443, 10590.336, 445.237, 52937.837 25/07/15,17:00:39,16,09,1, 11.9,1,1, 26.443, 10590.346, 445.248, 52937.789 25/07/15,17:00:39,17,09,1, 11.9,1,1, 26.443, 10590.323, 445.247, 52937.816 25/07/15,17:00:39,18,09,1, 11.9,1,1, 26.443, 10590.340, 445.261, 52937.792 25/07/15,17:00:39,19,09,1, 11.9,1,1, 26.443, 10590.329, 445.255, 52937.802 25/07/15,17:00:40,00,08,1, 12.0,1,1, 26.446, 10590.321, 445.255, 52937.802 25/07/15,17:00:40,01,08,1, 12.0,1,1, 26.446, 10590.334, 445.272, 52937.793 25/07/15,17:00:40,02,08,1, 12.0,1,1, 26.446, 10590.326, 445.272, 52937.828 25/07/15,17:00:40,03,08,1, 12.0,1,1, 26.446, 10590.317, 445.281, 52937.835 25/07/15,17:00:40,04,08,1, 12.0,1,1, 26.446, 10590.334, 445.274, 52937.869 25/07/15,17:00:40,05,08,1, 12.0,1,1, 26.446, 10590.311, 445.285, 52937.806 25/07/15,17:00:40,06,08,1, 12.0,1,1, 26.446, 10590.324, 445.283, 52937.820 25/07/15,17:00:40,07,08,1, 12.0,1,1, 26.446, 10590.320, 445.232, 52937.791 25/07/15,17:00:40,08,08,1, 12.0,1,1, 26.446, 10590.325, 445.266, 52937.833 25/07/15,17:00:40,09,08,1, 12.0,1,1, 26.446, 10590.294, 445.236, 52937.792 25/07/15,17:00:40,10,08,1, 12.0,1,1, 26.446, 10590.311, 445.260, 52937.851 25/07/15,17:00:40,11,08,1, 12.0,1,1, 26.446, 10590.302, 445.234, 52937.847 25/07/15,17:00:40,12,08,1, 12.0,1,1, 26.446, 10590.286, 445.238, 52937.849 25/07/15,17:00:40,13,08,1, 12.0,1,1, 26.446, 10590.275, 445.239, 52937.807 25/07/15,17:00:40,14,08,1, 12.0,1,1, 26.446, 10590.297, 445.242, 52937.769 25/07/15,17:00:40,15,08,1, 12.0,1,1, 26.446, 10590.301, 445.256, 52937.830 25/07/15,17:00:40,16,08,1, 12.0,1,1, 26.446, 10590.293, 445.249, 52937.793 25/07/15,17:00:40,17,08,1, 12.0,1,1, 26.446, 10590.289, 445.284, 52937.843 25/07/15,17:00:40,18,08,1, 12.0,1,1, 26.446, 10590.286, 445.262, 52937.872 25/07/15,17:00:40,19,08,1, 12.0,1,1, 26.446, 10590.268, 445.258, 52937.797 25/07/15,17:00:41,00,08,1, 12.0,1,1, 26.447, 10590.262, 445.258, 52937.797 25/07/15,17:00:41,01,08,1, 12.0,1,1, 26.447, 10590.267, 445.244, 52937.863 25/07/15,17:00:41,02,08,1, 12.0,1,1, 26.447, 10590.256, 445.219, 52937.820 25/07/15,17:00:41,03,08,1, 12.0,1,1, 26.447, 10590.276, 445.236, 52937.840 25/07/15,17:00:41,04,08,1, 12.0,1,1, 26.447, 10590.268, 445.195, 52937.802 25/07/15,17:00:41,05,08,1, 12.0,1,1, 26.447, 10590.266, 445.203, 52937.739 25/07/15,17:00:41,06,08,1, 12.0,1,1, 26.447, 10590.261, 445.222, 52937.823 25/07/15,17:00:41,07,08,1, 12.0,1,1, 26.447, 10590.227, 445.230, 52937.838 25/07/15,17:00:41,08,08,1, 12.0,1,1, 26.447, 10590.215, 445.245, 52937.808 25/07/15,17:00:41,09,08,1, 12.0,1,1, 26.447, 10590.234, 445.249, 52937.798 25/07/15,17:00:41,10,08,1, 12.0,1,1, 26.447, 10590.240, 445.251, 52937.862 25/07/15,17:00:41,11,08,1, 12.0,1,1, 26.447, 10590.230, 445.245, 52937.853 25/07/15,17:00:41,12,08,1, 12.0,1,1, 26.447, 10590.235, 445.251, 52937.856 25/07/15,17:00:41,13,08,1, 12.0,1,1, 26.447, 10590.232, 445.233, 52937.821 25/07/15,17:00:41,14,08,1, 12.0,1,1, 26.447, 10590.228, 445.234, 52937.831 25/07/15,17:00:41,15,08,1, 12.0,1,1, 26.447, 10590.231, 445.213, 52937.825 25/07/15,17:00:41,16,08,1, 12.0,1,1, 26.447, 10590.216, 445.209, 52937.794 25/07/15,17:00:41,17,08,1, 12.0,1,1, 26.447, 10590.224, 445.233, 52937.846 25/07/15,17:00:41,18,08,1, 12.0,1,1, 26.447, 10590.202, 445.209, 52937.773 25/07/15,17:00:41,19,08,1, 12.0,1,1, 26.447, 10590.211, 445.253, 52937.768 25/07/15,17:00:42,00,10,1, 12.0,1,1, 26.446, 10590.204, 445.253, 52937.768 25/07/15,17:00:42,01,10,1, 12.0,1,1, 26.446, 10590.197, 445.236, 52937.809 25/07/15,17:00:42,02,10,1, 12.0,1,1, 26.446, 10590.204, 445.252, 52937.791 25/07/15,17:00:42,03,10,1, 12.0,1,1, 26.446, 10590.204, 445.249, 52937.877 25/07/15,17:00:42,04,10,1, 12.0,1,1, 26.446, 10590.208, 445.234, 52937.886 25/07/15,17:00:42,05,10,1, 12.0,1,1, 26.446, 10590.193, 445.220, 52937.829 25/07/15,17:00:42,06,10,1, 12.0,1,1, 26.446, 10590.203, 445.219, 52937.839 25/07/15,17:00:42,07,10,1, 12.0,1,1, 26.446, 10590.185, 445.242, 52937.831 25/07/15,17:00:42,08,10,1, 12.0,1,1, 26.446, 10590.190, 445.225, 52937.770 25/07/15,17:00:42,09,10,1, 12.0,1,1, 26.446, 10590.192, 445.227, 52937.798 25/07/15,17:00:42,10,10,1, 12.0,1,1, 26.446, 10590.167, 445.202, 52937.817 25/07/15,17:00:42,11,10,1, 12.0,1,1, 26.446, 10590.173, 445.226, 52937.795 25/07/15,17:00:42,12,10,1, 12.0,1,1, 26.446, 10590.152, 445.214, 52937.808 25/07/15,17:00:42,13,10,1, 12.0,1,1, 26.446, 10590.153, 445.205, 52937.851 25/07/15,17:00:42,14,10,1, 12.0,1,1, 26.446, 10590.137, 445.221, 52937.901 25/07/15,17:00:42,15,10,1, 12.0,1,1, 26.446, 10590.137, 445.203, 52937.804 25/07/15,17:00:42,16,10,1, 12.0,1,1, 26.446, 10590.102, 445.226, 52937.786 25/07/15,17:00:42,17,10,1, 12.0,1,1, 26.446, 10590.128, 445.241, 52937.899 25/07/15,17:00:42,18,10,1, 12.0,1,1, 26.446, 10590.154, 445.240, 52937.822 25/07/15,17:00:42,19,10,1, 12.0,1,1, 26.446, 10590.140, 445.250, 52937.901 25/07/15,17:00:43,00,08,1, 11.9,1,1, 26.444, 10590.137, 445.250, 52937.901 25/07/15,17:00:43,01,08,1, 11.9,1,1, 26.444, 10590.132, 445.235, 52937.887 25/07/15,17:00:43,02,08,1, 11.9,1,1, 26.444, 10590.150, 445.194, 52937.790 25/07/15,17:00:43,03,08,1, 11.9,1,1, 26.444, 10590.159, 445.205, 52937.786 25/07/15,17:00:43,04,08,1, 11.9,1,1, 26.444, 10590.156, 445.197, 52937.820 25/07/15,17:00:43,05,08,1, 11.9,1,1, 26.444, 10590.128, 445.203, 52937.800 25/07/15,17:00:43,06,08,1, 11.9,1,1, 26.444, 10590.109, 445.174, 52937.795 25/07/15,17:00:43,07,08,1, 11.9,1,1, 26.444, 10590.113, 445.205, 52937.846 25/07/15,17:00:43,08,08,1, 11.9,1,1, 26.444, 10590.110, 445.232, 52937.872 25/07/15,17:00:43,09,08,1, 11.9,1,1, 26.444, 10590.107, 445.205, 52937.902 25/07/15,17:00:43,10,08,1, 11.9,1,1, 26.444, 10590.075, 445.206, 52937.795 25/07/15,17:00:43,11,08,1, 11.9,1,1, 26.444, 10590.101, 445.240, 52937.893 25/07/15,17:00:43,12,08,1, 11.9,1,1, 26.444, 10590.101, 445.236, 52937.885 25/07/15,17:00:43,13,08,1, 11.9,1,1, 26.444, 10590.099, 445.204, 52937.826 25/07/15,17:00:43,14,08,1, 11.9,1,1, 26.444, 10590.092, 445.222, 52937.868 25/07/15,17:00:43,15,08,1, 11.9,1,1, 26.444, 10590.099, 445.214, 52937.908 25/07/15,17:00:43,16,08,1, 11.9,1,1, 26.444, 10590.071, 445.205, 52937.891 25/07/15,17:00:43,17,08,1, 11.9,1,1, 26.444, 10590.090, 445.206, 52937.856 25/07/15,17:00:43,18,08,1, 11.9,1,1, 26.444, 10590.082, 445.235, 52937.944 25/07/15,17:00:43,19,08,1, 11.9,1,1, 26.444, 10590.103, 445.224, 52937.804 25/07/15,17:00:44,00,09,1, 11.9,1,1, 26.446, 10590.096, 445.224, 52937.804 25/07/15,17:00:44,01,09,1, 11.9,1,1, 26.446, 10590.067, 445.212, 52937.883 25/07/15,17:00:44,02,09,1, 11.9,1,1, 26.446, 10590.088, 445.173, 52937.779 25/07/15,17:00:44,03,09,1, 11.9,1,1, 26.446, 10590.059, 445.189, 52937.899 25/07/15,17:00:44,04,09,1, 11.9,1,1, 26.446, 10590.051, 445.229, 52937.905 25/07/15,17:00:44,05,09,1, 11.9,1,1, 26.446, 10590.054, 445.218, 52937.877 25/07/15,17:00:44,06,09,1, 11.9,1,1, 26.446, 10590.044, 445.220, 52937.838 25/07/15,17:00:44,07,09,1, 11.9,1,1, 26.446, 10590.030, 445.215, 52937.846 25/07/15,17:00:44,08,09,1, 11.9,1,1, 26.446, 10590.053, 445.207, 52937.857 25/07/15,17:00:44,09,09,1, 11.9,1,1, 26.446, 10590.041, 445.205, 52937.911 25/07/15,17:00:44,10,09,1, 11.9,1,1, 26.446, 10590.036, 445.216, 52937.821 25/07/15,17:00:44,11,09,1, 11.9,1,1, 26.446, 10590.023, 445.200, 52937.887 25/07/15,17:00:44,12,09,1, 11.9,1,1, 26.446, 10590.013, 445.202, 52937.901 25/07/15,17:00:44,13,09,1, 11.9,1,1, 26.446, 10590.026, 445.186, 52937.856 25/07/15,17:00:44,14,09,1, 11.9,1,1, 26.446, 10590.005, 445.154, 52937.890 25/07/15,17:00:44,15,09,1, 11.9,1,1, 26.446, 10589.991, 445.175, 52937.846 25/07/15,17:00:44,16,09,1, 11.9,1,1, 26.446, 10590.023, 445.146, 52937.807 25/07/15,17:00:44,17,09,1, 11.9,1,1, 26.446, 10589.984, 445.181, 52937.836 25/07/15,17:00:44,18,09,1, 11.9,1,1, 26.446, 10590.003, 445.165, 52937.841 25/07/15,17:00:44,19,09,1, 11.9,1,1, 26.446, 10589.998, 445.199, 52937.856 25/07/15,17:00:45,00,08,1, 12.0,1,1, 26.442, 10589.995, 445.199, 52937.856 25/07/15,17:00:45,01,08,1, 12.0,1,1, 26.442, 10589.985, 445.200, 52937.873 25/07/15,17:00:45,02,08,1, 12.0,1,1, 26.442, 10590.004, 445.219, 52937.876 25/07/15,17:00:45,03,08,1, 12.0,1,1, 26.442, 10589.962, 445.185, 52937.840 25/07/15,17:00:45,04,08,1, 12.0,1,1, 26.442, 10590.000, 445.195, 52937.864 25/07/15,17:00:45,05,08,1, 12.0,1,1, 26.442, 10589.965, 445.185, 52937.906 25/07/15,17:00:45,06,08,1, 12.0,1,1, 26.442, 10589.975, 445.163, 52937.856 25/07/15,17:00:45,07,08,1, 12.0,1,1, 26.442, 10589.984, 445.189, 52937.830 25/07/15,17:00:45,08,08,1, 12.0,1,1, 26.442, 10589.980, 445.163, 52937.850 25/07/15,17:00:45,09,08,1, 12.0,1,1, 26.442, 10589.983, 445.173, 52937.851 25/07/15,17:00:45,10,08,1, 12.0,1,1, 26.442, 10589.953, 445.186, 52937.873 25/07/15,17:00:45,11,08,1, 12.0,1,1, 26.442, 10589.944, 445.191, 52937.948 25/07/15,17:00:45,12,08,1, 12.0,1,1, 26.442, 10589.967, 445.176, 52937.859 25/07/15,17:00:45,13,08,1, 12.0,1,1, 26.442, 10589.964, 445.214, 52937.866 25/07/15,17:00:45,14,08,1, 12.0,1,1, 26.442, 10589.941, 445.202, 52937.909 25/07/15,17:00:45,15,08,1, 12.0,1,1, 26.442, 10589.957, 445.225, 52937.884 25/07/15,17:00:45,16,08,1, 12.0,1,1, 26.442, 10589.965, 445.194, 52937.887 25/07/15,17:00:45,17,08,1, 12.0,1,1, 26.442, 10589.953, 445.198, 52937.905 25/07/15,17:00:45,18,08,1, 12.0,1,1, 26.442, 10589.948, 445.234, 52937.919 25/07/15,17:00:45,19,08,1, 12.0,1,1, 26.442, 10589.942, 445.213, 52937.946 25/07/15,17:00:46,00,08,1, 12.0,1,1, 26.445, 10589.937, 445.213, 52937.946 25/07/15,17:00:46,01,08,1, 12.0,1,1, 26.445, 10589.937, 445.168, 52937.913 25/07/15,17:00:46,02,08,1, 12.0,1,1, 26.445, 10589.945, 445.165, 52937.864 25/07/15,17:00:46,03,08,1, 12.0,1,1, 26.445, 10589.927, 445.169, 52937.891 25/07/15,17:00:46,04,08,1, 12.0,1,1, 26.445, 10589.936, 445.163, 52937.868 25/07/15,17:00:46,05,08,1, 12.0,1,1, 26.445, 10589.946, 445.173, 52937.821 25/07/15,17:00:46,06,08,1, 12.0,1,1, 26.445, 10589.912, 445.156, 52937.834 25/07/15,17:00:46,07,08,1, 12.0,1,1, 26.445, 10589.922, 445.187, 52937.939 25/07/15,17:00:46,08,08,1, 12.0,1,1, 26.445, 10589.911, 445.192, 52937.912 25/07/15,17:00:46,09,08,1, 12.0,1,1, 26.445, 10589.908, 445.186, 52937.917 25/07/15,17:00:46,10,08,1, 12.0,1,1, 26.445, 10589.916, 445.187, 52937.829 25/07/15,17:00:46,11,08,1, 12.0,1,1, 26.445, 10589.900, 445.200, 52937.912 25/07/15,17:00:46,12,08,1, 12.0,1,1, 26.445, 10589.906, 445.206, 52937.848 25/07/15,17:00:46,13,08,1, 12.0,1,1, 26.445, 10589.901, 445.170, 52937.929 25/07/15,17:00:46,14,08,1, 12.0,1,1, 26.445, 10589.898, 445.204, 52937.934 25/07/15,17:00:46,15,08,1, 12.0,1,1, 26.445, 10589.923, 445.184, 52937.933 25/07/15,17:00:46,16,08,1, 12.0,1,1, 26.445, 10589.929, 445.159, 52937.864 25/07/15,17:00:46,17,08,1, 12.0,1,1, 26.445, 10589.906, 445.167, 52937.877 25/07/15,17:00:46,18,08,1, 12.0,1,1, 26.445, 10589.874, 445.142, 52937.896 25/07/15,17:00:46,19,08,1, 12.0,1,1, 26.445, 10589.909, 445.162, 52937.879 25/07/15,17:00:47,00,08,1, 11.9,1,1, 26.444, 10589.904, 445.162, 52937.879 25/07/15,17:00:47,01,08,1, 11.9,1,1, 26.444, 10589.889, 445.168, 52937.913 25/07/15,17:00:47,02,08,1, 11.9,1,1, 26.444, 10589.872, 445.164, 52937.829 25/07/15,17:00:47,03,08,1, 11.9,1,1, 26.444, 10589.887, 445.178, 52937.925 25/07/15,17:00:47,04,08,1, 11.9,1,1, 26.444, 10589.882, 445.164, 52937.957 25/07/15,17:00:47,05,08,1, 11.9,1,1, 26.444, 10589.851, 445.173, 52937.913 25/07/15,17:00:47,06,08,1, 11.9,1,1, 26.444, 10589.878, 445.181, 52937.978 25/07/15,17:00:47,07,08,1, 11.9,1,1, 26.444, 10589.875, 445.201, 52937.902 25/07/15,17:00:47,08,08,1, 11.9,1,1, 26.444, 10589.887, 445.204, 52937.982 25/07/15,17:00:47,09,08,1, 11.9,1,1, 26.444, 10589.871, 445.159, 52937.887 25/07/15,17:00:47,10,08,1, 11.9,1,1, 26.444, 10589.856, 445.170, 52937.885 25/07/15,17:00:47,11,08,1, 11.9,1,1, 26.444, 10589.875, 445.204, 52937.878 25/07/15,17:00:47,12,08,1, 11.9,1,1, 26.444, 10589.851, 445.164, 52937.904 25/07/15,17:00:47,13,08,1, 11.9,1,1, 26.444, 10589.871, 445.156, 52937.920 25/07/15,17:00:47,14,08,1, 11.9,1,1, 26.444, 10589.843, 445.162, 52937.940 25/07/15,17:00:47,15,08,1, 11.9,1,1, 26.444, 10589.843, 445.165, 52937.880 25/07/15,17:00:47,16,08,1, 11.9,1,1, 26.444, 10589.865, 445.141, 52937.877 25/07/15,17:00:47,17,08,1, 11.9,1,1, 26.444, 10589.830, 445.130, 52937.901 25/07/15,17:00:47,18,08,1, 11.9,1,1, 26.444, 10589.852, 445.163, 52937.913 25/07/15,17:00:47,19,08,1, 11.9,1,1, 26.444, 10589.855, 445.132, 52937.868 25/07/15,17:00:48,00,07,1, 12.0,1,1, 26.442, 10589.854, 445.132, 52937.868 25/07/15,17:00:48,01,07,1, 12.0,1,1, 26.442, 10589.848, 445.180, 52937.947 25/07/15,17:00:48,02,07,1, 12.0,1,1, 26.442, 10589.849, 445.167, 52937.887 25/07/15,17:00:48,03,07,1, 12.0,1,1, 26.442, 10589.833, 445.175, 52937.949 25/07/15,17:00:48,04,07,1, 12.0,1,1, 26.442, 10589.871, 445.175, 52937.917 25/07/15,17:00:48,05,07,1, 12.0,1,1, 26.442, 10589.860, 445.185, 52937.931 25/07/15,17:00:48,06,07,1, 12.0,1,1, 26.442, 10589.842, 445.173, 52937.910 25/07/15,17:00:48,07,07,1, 12.0,1,1, 26.442, 10589.858, 445.187, 52937.911 25/07/15,17:00:48,08,07,1, 12.0,1,1, 26.442, 10589.846, 445.166, 52937.887 25/07/15,17:00:48,09,07,1, 12.0,1,1, 26.442, 10589.832, 445.170, 52937.951 25/07/15,17:00:48,10,07,1, 12.0,1,1, 26.442, 10589.809, 445.149, 52937.907 25/07/15,17:00:48,11,07,1, 12.0,1,1, 26.442, 10589.805, 445.139, 52937.920 25/07/15,17:00:48,12,07,1, 12.0,1,1, 26.442, 10589.824, 445.142, 52937.924 25/07/15,17:00:48,13,07,1, 12.0,1,1, 26.442, 10589.806, 445.112, 52937.900 25/07/15,17:00:48,14,07,1, 12.0,1,1, 26.442, 10589.820, 445.142, 52937.942 25/07/15,17:00:48,15,07,1, 12.0,1,1, 26.442, 10589.813, 445.124, 52937.869 25/07/15,17:00:48,16,07,1, 12.0,1,1, 26.442, 10589.814, 445.128, 52937.950 25/07/15,17:00:48,17,07,1, 12.0,1,1, 26.442, 10589.796, 445.153, 52937.977 25/07/15,17:00:48,18,07,1, 12.0,1,1, 26.442, 10589.785, 445.146, 52937.942 25/07/15,17:00:48,19,07,1, 12.0,1,1, 26.442, 10589.797, 445.166, 52937.930 25/07/15,17:00:49,00,09,1, 11.9,1,1, 26.448, 10589.795, 445.166, 52937.930 25/07/15,17:00:49,01,09,1, 11.9,1,1, 26.448, 10589.799, 445.186, 52937.953 25/07/15,17:00:49,02,09,1, 11.9,1,1, 26.448, 10589.785, 445.164, 52937.937 25/07/15,17:00:49,03,09,1, 11.9,1,1, 26.448, 10589.768, 445.178, 52937.956 25/07/15,17:00:49,04,09,1, 11.9,1,1, 26.448, 10589.763, 445.170, 52937.930 25/07/15,17:00:49,05,09,1, 11.9,1,1, 26.448, 10589.789, 445.164, 52937.939 25/07/15,17:00:49,06,09,1, 11.9,1,1, 26.448, 10589.782, 445.161, 52937.981 25/07/15,17:00:49,07,09,1, 11.9,1,1, 26.448, 10589.771, 445.132, 52937.879 25/07/15,17:00:49,08,09,1, 11.9,1,1, 26.448, 10589.794, 445.146, 52937.904 25/07/15,17:00:49,09,09,1, 11.9,1,1, 26.448, 10589.774, 445.125, 52937.963 25/07/15,17:00:49,10,09,1, 11.9,1,1, 26.448, 10589.752, 445.103, 52937.909 25/07/15,17:00:49,11,09,1, 11.9,1,1, 26.448, 10589.753, 445.127, 52937.948 25/07/15,17:00:49,12,09,1, 11.9,1,1, 26.448, 10589.725, 445.131, 52937.909 25/07/15,17:00:49,13,09,1, 11.9,1,1, 26.448, 10589.741, 445.125, 52937.929 25/07/15,17:00:49,14,09,1, 11.9,1,1, 26.448, 10589.720, 445.119, 52937.952 25/07/15,17:00:49,15,09,1, 11.9,1,1, 26.448, 10589.740, 445.125, 52937.877 25/07/15,17:00:49,16,09,1, 11.9,1,1, 26.448, 10589.744, 445.143, 52937.888 25/07/15,17:00:49,17,09,1, 11.9,1,1, 26.448, 10589.719, 445.129, 52937.961 25/07/15,17:00:49,18,09,1, 11.9,1,1, 26.448, 10589.731, 445.147, 52937.901 25/07/15,17:00:49,19,09,1, 11.9,1,1, 26.448, 10589.733, 445.172, 52937.910 25/07/15,17:00:50,00,10,1, 11.9,1,1, 26.444, 10589.728, 445.172, 52937.910 25/07/15,17:00:50,01,10,1, 11.9,1,1, 26.444, 10589.721, 445.157, 52937.908 25/07/15,17:00:50,02,10,1, 11.9,1,1, 26.444, 10589.730, 445.149, 52937.898 25/07/15,17:00:50,03,10,1, 11.9,1,1, 26.444, 10589.703, 445.143, 52937.918 25/07/15,17:00:50,04,10,1, 11.9,1,1, 26.444, 10589.730, 445.122, 52937.883 25/07/15,17:00:50,05,10,1, 11.9,1,1, 26.444, 10589.705, 445.120, 52937.899 25/07/15,17:00:50,06,10,1, 11.9,1,1, 26.444, 10589.722, 445.095, 52937.878 25/07/15,17:00:50,07,10,1, 11.9,1,1, 26.444, 10589.689, 445.105, 52937.940 25/07/15,17:00:50,08,10,1, 11.9,1,1, 26.444, 10589.688, 445.106, 52937.948 25/07/15,17:00:50,09,10,1, 11.9,1,1, 26.444, 10589.693, 445.093, 52937.951 25/07/15,17:00:50,10,10,1, 11.9,1,1, 26.444, 10589.702, 445.113, 52937.882 25/07/15,17:00:50,11,10,1, 11.9,1,1, 26.444, 10589.709, 445.109, 52937.940 25/07/15,17:00:50,12,10,1, 11.9,1,1, 26.444, 10589.681, 445.127, 52937.935 25/07/15,17:00:50,13,10,1, 11.9,1,1, 26.444, 10589.670, 445.097, 52937.881 25/07/15,17:00:50,14,10,1, 11.9,1,1, 26.444, 10589.676, 445.121, 52937.946 25/07/15,17:00:50,15,10,1, 11.9,1,1, 26.444, 10589.668, 445.137, 52937.858 25/07/15,17:00:50,16,10,1, 11.9,1,1, 26.444, 10589.690, 445.129, 52937.892 25/07/15,17:00:50,17,10,1, 11.9,1,1, 26.444, 10589.663, 445.126, 52937.907 25/07/15,17:00:50,18,10,1, 11.9,1,1, 26.444, 10589.670, 445.144, 52937.903 25/07/15,17:00:50,19,10,1, 11.9,1,1, 26.444, 10589.655, 445.156, 52937.985 25/07/15,17:00:51,00,09,1, 12.0,1,1, 26.444, 10589.653, 445.156, 52937.985 25/07/15,17:00:51,01,09,1, 12.0,1,1, 26.444, 10589.650, 445.137, 52937.959 25/07/15,17:00:51,02,09,1, 12.0,1,1, 26.444, 10589.666, 445.123, 52937.904 25/07/15,17:00:51,03,09,1, 12.0,1,1, 26.444, 10589.655, 445.125, 52937.910 25/07/15,17:00:51,04,09,1, 12.0,1,1, 26.444, 10589.651, 445.112, 52937.928 25/07/15,17:00:51,05,09,1, 12.0,1,1, 26.444, 10589.639, 445.100, 52937.927 25/07/15,17:00:51,06,09,1, 12.0,1,1, 26.444, 10589.651, 445.105, 52937.922 25/07/15,17:00:51,07,09,1, 12.0,1,1, 26.444, 10589.655, 445.091, 52937.882 25/07/15,17:00:51,08,09,1, 12.0,1,1, 26.444, 10589.641, 445.091, 52937.887 25/07/15,17:00:51,09,09,1, 12.0,1,1, 26.444, 10589.644, 445.109, 52937.880 25/07/15,17:00:51,10,09,1, 12.0,1,1, 26.444, 10589.648, 445.109, 52937.947 25/07/15,17:00:51,11,09,1, 12.0,1,1, 26.444, 10589.642, 445.112, 52937.893 25/07/15,17:00:51,12,09,1, 12.0,1,1, 26.444, 10589.648, 445.101, 52937.932 25/07/15,17:00:51,13,09,1, 12.0,1,1, 26.444, 10589.648, 445.108, 52937.931 25/07/15,17:00:51,14,09,1, 12.0,1,1, 26.444, 10589.626, 445.091, 52937.924 25/07/15,17:00:51,15,09,1, 12.0,1,1, 26.444, 10589.603, 445.125, 52937.948 25/07/15,17:00:51,16,09,1, 12.0,1,1, 26.444, 10589.595, 445.124, 52937.975 25/07/15,17:00:51,17,09,1, 12.0,1,1, 26.444, 10589.612, 445.117, 52937.928 25/07/15,17:00:51,18,09,1, 12.0,1,1, 26.444, 10589.613, 445.163, 52937.997 25/07/15,17:00:51,19,09,1, 12.0,1,1, 26.444, 10589.608, 445.128, 52937.958 25/07/15,17:00:52,00,09,1, 11.9,1,1, 26.442, 10589.603, 445.128, 52937.958 25/07/15,17:00:52,01,09,1, 11.9,1,1, 26.442, 10589.616, 445.136, 52937.948 25/07/15,17:00:52,02,09,1, 11.9,1,1, 26.442, 10589.606, 445.109, 52937.975 25/07/15,17:00:52,03,09,1, 11.9,1,1, 26.442, 10589.582, 445.108, 52937.954 25/07/15,17:00:52,04,09,1, 11.9,1,1, 26.442, 10589.604, 445.098, 52937.921 25/07/15,17:00:52,05,09,1, 11.9,1,1, 26.442, 10589.595, 445.090, 52937.959 25/07/15,17:00:52,06,09,1, 11.9,1,1, 26.442, 10589.574, 445.089, 52937.920 25/07/15,17:00:52,07,09,1, 11.9,1,1, 26.442, 10589.586, 445.087, 52937.936 25/07/15,17:00:52,08,09,1, 11.9,1,1, 26.442, 10589.569, 445.089, 52937.923 25/07/15,17:00:52,09,09,1, 11.9,1,1, 26.442, 10589.559, 445.079, 52937.920 25/07/15,17:00:52,10,09,1, 11.9,1,1, 26.442, 10589.583, 445.106, 52937.900 25/07/15,17:00:52,11,09,1, 11.9,1,1, 26.442, 10589.568, 445.099, 52937.923 25/07/15,17:00:52,12,09,1, 11.9,1,1, 26.442, 10589.541, 445.116, 52937.998 25/07/15,17:00:52,13,09,1, 11.9,1,1, 26.442, 10589.559, 445.114, 52937.963 25/07/15,17:00:52,14,09,1, 11.9,1,1, 26.442, 10589.574, 445.126, 52937.941 25/07/15,17:00:52,15,09,1, 11.9,1,1, 26.442, 10589.551, 445.111, 52937.911 25/07/15,17:00:52,16,09,1, 11.9,1,1, 26.442, 10589.554, 445.112, 52937.954 25/07/15,17:00:52,17,09,1, 11.9,1,1, 26.442, 10589.537, 445.101, 52937.986 25/07/15,17:00:52,18,09,1, 11.9,1,1, 26.442, 10589.544, 445.100, 52937.912 25/07/15,17:00:52,19,09,1, 11.9,1,1, 26.442, 10589.561, 445.128, 52937.982 25/07/15,17:00:53,00,09,1, 12.0,1,1, 26.446, 10589.553, 445.128, 52937.982 25/07/15,17:00:53,01,09,1, 12.0,1,1, 26.446, 10589.534, 445.118, 52938.013 25/07/15,17:00:53,02,09,1, 12.0,1,1, 26.446, 10589.532, 445.101, 52937.989 25/07/15,17:00:53,03,09,1, 12.0,1,1, 26.446, 10589.533, 445.083, 52937.963 25/07/15,17:00:53,04,09,1, 12.0,1,1, 26.446, 10589.526, 445.079, 52937.978 25/07/15,17:00:53,05,09,1, 12.0,1,1, 26.446, 10589.528, 445.069, 52937.991 25/07/15,17:00:53,06,09,1, 12.0,1,1, 26.446, 10589.520, 445.088, 52937.923 25/07/15,17:00:53,07,09,1, 12.0,1,1, 26.446, 10589.523, 445.081, 52937.962 25/07/15,17:00:53,08,09,1, 12.0,1,1, 26.446, 10589.508, 445.063, 52937.905 25/07/15,17:00:53,09,09,1, 12.0,1,1, 26.446, 10589.495, 445.092, 52937.928 25/07/15,17:00:53,10,09,1, 12.0,1,1, 26.446, 10589.497, 445.081, 52937.917 25/07/15,17:00:53,11,09,1, 12.0,1,1, 26.446, 10589.502, 445.102, 52937.907 25/07/15,17:00:53,12,09,1, 12.0,1,1, 26.446, 10589.463, 445.103, 52937.988 25/07/15,17:00:53,13,09,1, 12.0,1,1, 26.446, 10589.485, 445.125, 52937.962 25/07/15,17:00:53,14,09,1, 12.0,1,1, 26.446, 10589.495, 445.103, 52937.982 25/07/15,17:00:53,15,09,1, 12.0,1,1, 26.446, 10589.488, 445.102, 52937.994 25/07/15,17:00:53,16,09,1, 12.0,1,1, 26.446, 10589.494, 445.115, 52938.001 25/07/15,17:00:53,17,09,1, 12.0,1,1, 26.446, 10589.486, 445.105, 52938.019 25/07/15,17:00:53,18,09,1, 12.0,1,1, 26.446, 10589.494, 445.094, 52937.978 25/07/15,17:00:53,19,09,1, 12.0,1,1, 26.446, 10589.488, 445.112, 52937.929 25/07/15,17:00:54,00,10,1, 12.0,1,1, 26.443, 10589.486, 445.112, 52937.929 25/07/15,17:00:54,01,10,1, 12.0,1,1, 26.443, 10589.466, 445.074, 52938.003 25/07/15,17:00:54,02,10,1, 12.0,1,1, 26.443, 10589.484, 445.057, 52937.978 25/07/15,17:00:54,03,10,1, 12.0,1,1, 26.443, 10589.451, 445.070, 52937.957 25/07/15,17:00:54,04,10,1, 12.0,1,1, 26.443, 10589.470, 445.079, 52937.943 25/07/15,17:00:54,05,10,1, 12.0,1,1, 26.443, 10589.448, 445.075, 52937.975 25/07/15,17:00:54,06,10,1, 12.0,1,1, 26.443, 10589.425, 445.072, 52937.984 25/07/15,17:00:54,07,10,1, 12.0,1,1, 26.443, 10589.448, 445.060, 52937.927 25/07/15,17:00:54,08,10,1, 12.0,1,1, 26.443, 10589.436, 445.029, 52937.925 25/07/15,17:00:54,09,10,1, 12.0,1,1, 26.443, 10589.420, 445.062, 52937.943 25/07/15,17:00:54,10,10,1, 12.0,1,1, 26.443, 10589.430, 445.061, 52937.919 25/07/15,17:00:54,11,10,1, 12.0,1,1, 26.443, 10589.414, 445.070, 52937.906 25/07/15,17:00:54,12,10,1, 12.0,1,1, 26.443, 10589.402, 445.044, 52937.943 25/07/15,17:00:54,13,10,1, 12.0,1,1, 26.443, 10589.411, 445.069, 52937.964 25/07/15,17:00:54,14,10,1, 12.0,1,1, 26.443, 10589.396, 445.077, 52938.012 25/07/15,17:00:54,15,10,1, 12.0,1,1, 26.443, 10589.396, 445.081, 52937.983 25/07/15,17:00:54,16,10,1, 12.0,1,1, 26.443, 10589.406, 445.102, 52937.989 25/07/15,17:00:54,17,10,1, 12.0,1,1, 26.443, 10589.400, 445.054, 52938.036 25/07/15,17:00:54,18,10,1, 12.0,1,1, 26.443, 10589.406, 445.055, 52937.972 25/07/15,17:00:54,19,10,1, 12.0,1,1, 26.443, 10589.381, 445.073, 52938.023 25/07/15,17:00:55,00,10,1, 12.0,1,1, 26.444, 10589.378, 445.073, 52938.023 25/07/15,17:00:55,01,10,1, 12.0,1,1, 26.444, 10589.389, 445.063, 52937.963 25/07/15,17:00:55,02,10,1, 12.0,1,1, 26.444, 10589.379, 445.052, 52937.951 25/07/15,17:00:55,03,10,1, 12.0,1,1, 26.444, 10589.384, 445.041, 52937.984 25/07/15,17:00:55,04,10,1, 12.0,1,1, 26.444, 10589.389, 445.071, 52937.949 25/07/15,17:00:55,05,10,1, 12.0,1,1, 26.444, 10589.379, 445.031, 52937.983 25/07/15,17:00:55,06,10,1, 12.0,1,1, 26.444, 10589.392, 445.027, 52937.945 25/07/15,17:00:55,07,10,1, 12.0,1,1, 26.444, 10589.349, 445.016, 52937.926 25/07/15,17:00:55,08,10,1, 12.0,1,1, 26.444, 10589.367, 445.050, 52937.916 25/07/15,17:00:55,09,10,1, 12.0,1,1, 26.444, 10589.339, 445.030, 52937.894 25/07/15,17:00:55,10,10,1, 12.0,1,1, 26.444, 10589.331, 445.027, 52937.929 25/07/15,17:00:55,11,10,1, 12.0,1,1, 26.444, 10589.333, 445.047, 52937.964 25/07/15,17:00:55,12,10,1, 12.0,1,1, 26.444, 10589.327, 445.040, 52937.937 25/07/15,17:00:55,13,10,1, 12.0,1,1, 26.444, 10589.328, 445.043, 52937.890 25/07/15,17:00:55,14,10,1, 12.0,1,1, 26.444, 10589.304, 445.045, 52937.935 25/07/15,17:00:55,15,10,1, 12.0,1,1, 26.444, 10589.328, 445.042, 52937.951 25/07/15,17:00:55,16,10,1, 12.0,1,1, 26.444, 10589.341, 445.077, 52937.929 25/07/15,17:00:55,17,10,1, 12.0,1,1, 26.444, 10589.325, 445.044, 52937.968 25/07/15,17:00:55,18,10,1, 12.0,1,1, 26.444, 10589.336, 445.051, 52937.954 25/07/15,17:00:55,19,10,1, 12.0,1,1, 26.444, 10589.336, 445.080, 52937.991 25/07/15,17:00:56,00,09,1, 11.9,1,1, 26.442, 10589.328, 445.080, 52937.991 25/07/15,17:00:56,01,09,1, 11.9,1,1, 26.442, 10589.301, 445.047, 52937.950 25/07/15,17:00:56,02,09,1, 11.9,1,1, 26.442, 10589.314, 445.042, 52937.981 25/07/15,17:00:56,03,09,1, 11.9,1,1, 26.442, 10589.310, 445.069, 52937.983 25/07/15,17:00:56,04,09,1, 11.9,1,1, 26.442, 10589.309, 445.054, 52937.956 25/07/15,17:00:56,05,09,1, 11.9,1,1, 26.442, 10589.260, 445.031, 52937.934 25/07/15,17:00:56,06,09,1, 11.9,1,1, 26.442, 10589.280, 445.023, 52937.978 25/07/15,17:00:56,07,09,1, 11.9,1,1, 26.442, 10589.295, 445.028, 52937.998 25/07/15,17:00:56,08,09,1, 11.9,1,1, 26.442, 10589.302, 445.044, 52938.012 25/07/15,17:00:56,09,09,1, 11.9,1,1, 26.442, 10589.259, 445.013, 52937.964 25/07/15,17:00:56,10,09,1, 11.9,1,1, 26.442, 10589.278, 445.040, 52937.993 25/07/15,17:00:56,11,09,1, 11.9,1,1, 26.442, 10589.268, 445.013, 52937.946 25/07/15,17:00:56,12,09,1, 11.9,1,1, 26.442, 10589.256, 445.030, 52938.058 25/07/15,17:00:56,13,09,1, 11.9,1,1, 26.442, 10589.236, 445.035, 52938.035 25/07/15,17:00:56,14,09,1, 11.9,1,1, 26.442, 10589.225, 445.028, 52938.042 25/07/15,17:00:56,15,09,1, 11.9,1,1, 26.442, 10589.250, 445.032, 52937.989 25/07/15,17:00:56,16,09,1, 11.9,1,1, 26.442, 10589.251, 445.028, 52937.994 25/07/15,17:00:56,17,09,1, 11.9,1,1, 26.442, 10589.244, 445.028, 52937.974 25/07/15,17:00:56,18,09,1, 11.9,1,1, 26.442, 10589.224, 445.034, 52937.971 25/07/15,17:00:56,19,09,1, 11.9,1,1, 26.442, 10589.247, 445.049, 52938.045 25/07/15,17:00:57,00,09,1, 11.9,1,1, 26.443, 10589.244, 445.049, 52938.045 25/07/15,17:00:57,01,09,1, 11.9,1,1, 26.443, 10589.232, 445.054, 52937.959 25/07/15,17:00:57,02,09,1, 11.9,1,1, 26.443, 10589.279, 445.218, 52938.734 25/07/15,17:00:57,03,09,1, 11.9,1,1, 26.443, 10589.286, 445.240, 52938.820 25/07/15,17:00:57,04,09,1, 11.9,1,1, 26.443, 10589.250, 445.250, 52938.822 25/07/15,17:00:57,05,09,1, 11.9,1,1, 26.443, 10589.262, 445.247, 52938.820 25/07/15,17:00:57,06,09,1, 11.9,1,1, 26.443, 10589.225, 445.228, 52938.891 25/07/15,17:00:57,07,09,1, 11.9,1,1, 26.443, 10589.242, 445.246, 52938.928 25/07/15,17:00:57,08,09,1, 11.9,1,1, 26.443, 10589.262, 445.266, 52938.881 25/07/15,17:00:57,09,09,1, 11.9,1,1, 26.443, 10589.244, 445.224, 52938.837 25/07/15,17:00:57,10,09,1, 11.9,1,1, 26.443, 10589.226, 445.279, 52938.838 25/07/15,17:00:57,11,09,1, 11.9,1,1, 26.443, 10589.202, 445.260, 52939.068 25/07/15,17:00:57,12,09,1, 11.9,1,1, 26.443, 10589.238, 445.237, 52938.863 25/07/15,17:00:57,13,09,1, 11.9,1,1, 26.443, 10589.237, 445.246, 52938.876 25/07/15,17:00:57,14,09,1, 11.9,1,1, 26.443, 10589.235, 445.250, 52938.897 25/07/15,17:00:57,15,09,1, 11.9,1,1, 26.443, 10589.213, 445.241, 52938.836 25/07/15,17:00:57,16,09,1, 11.9,1,1, 26.443, 10589.224, 445.246, 52938.867 25/07/15,17:00:57,17,09,1, 11.9,1,1, 26.443, 10589.193, 445.236, 52938.866 25/07/15,17:00:57,18,09,1, 11.9,1,1, 26.443, 10589.208, 445.245, 52938.870 25/07/15,17:00:57,19,09,1, 11.9,1,1, 26.443, 10589.190, 445.243, 52938.885 25/07/15,17:00:58,00,10,1, 12.0,1,1, 26.447, 10589.186, 445.243, 52938.885 25/07/15,17:00:58,01,10,1, 12.0,1,1, 26.447, 10589.193, 445.252, 52938.857 25/07/15,17:00:58,02,10,1, 12.0,1,1, 26.447, 10589.186, 445.239, 52938.818 25/07/15,17:00:58,03,10,1, 12.0,1,1, 26.447, 10589.160, 445.245, 52938.818 25/07/15,17:00:58,04,10,1, 12.0,1,1, 26.447, 10589.154, 445.238, 52938.812 25/07/15,17:00:58,05,10,1, 12.0,1,1, 26.447, 10589.164, 445.241, 52938.857 25/07/15,17:00:58,06,10,1, 12.0,1,1, 26.447, 10589.182, 445.236, 52938.819 25/07/15,17:00:58,07,10,1, 12.0,1,1, 26.447, 10589.184, 445.220, 52938.885 25/07/15,17:00:58,08,10,1, 12.0,1,1, 26.447, 10589.172, 445.266, 52938.885 25/07/15,17:00:58,09,10,1, 12.0,1,1, 26.447, 10589.173, 445.218, 52938.818 25/07/15,17:00:58,10,10,1, 12.0,1,1, 26.447, 10589.157, 445.231, 52938.873 25/07/15,17:00:58,11,10,1, 12.0,1,1, 26.447, 10589.176, 445.240, 52938.860 25/07/15,17:00:58,12,10,1, 12.0,1,1, 26.447, 10589.167, 445.238, 52938.914 25/07/15,17:00:58,13,10,1, 12.0,1,1, 26.447, 10589.162, 445.251, 52938.935 25/07/15,17:00:58,14,10,1, 12.0,1,1, 26.447, 10589.149, 445.224, 52938.867 25/07/15,17:00:58,15,10,1, 12.0,1,1, 26.447, 10589.164, 445.236, 52938.950 25/07/15,17:00:58,16,10,1, 12.0,1,1, 26.447, 10589.144, 445.233, 52938.868 25/07/15,17:00:58,17,10,1, 12.0,1,1, 26.447, 10589.142, 445.229, 52938.825 25/07/15,17:00:58,18,10,1, 12.0,1,1, 26.447, 10589.156, 445.240, 52938.825 25/07/15,17:00:58,19,10,1, 12.0,1,1, 26.447, 10589.153, 445.227, 52938.860 25/07/15,17:00:59,00,08,1, 11.9,1,1, 26.446, 10589.153, 445.227, 52938.860 25/07/15,17:00:59,01,08,1, 11.9,1,1, 26.446, 10589.140, 445.241, 52938.870 25/07/15,17:00:59,02,08,1, 11.9,1,1, 26.446, 10589.128, 445.257, 52938.863 25/07/15,17:00:59,03,08,1, 11.9,1,1, 26.446, 10589.116, 445.261, 52938.907 25/07/15,17:00:59,04,08,1, 11.9,1,1, 26.446, 10589.136, 445.238, 52938.797 25/07/15,17:00:59,05,08,1, 11.9,1,1, 26.446, 10589.119, 445.256, 52938.877 25/07/15,17:00:59,06,08,1, 11.9,1,1, 26.446, 10589.120, 445.228, 52938.847 25/07/15,17:00:59,07,08,1, 11.9,1,1, 26.446, 10589.111, 445.248, 52938.916 25/07/15,17:00:59,08,08,1, 11.9,1,1, 26.446, 10589.132, 445.223, 52938.862 25/07/15,17:00:59,09,08,1, 11.9,1,1, 26.446, 10589.109, 445.244, 52938.861 25/07/15,17:00:59,10,08,1, 11.9,1,1, 26.446, 10589.102, 445.228, 52938.951 25/07/15,17:00:59,11,08,1, 11.9,1,1, 26.446, 10589.119, 445.227, 52938.860 25/07/15,17:00:59,12,08,1, 11.9,1,1, 26.446, 10589.118, 445.271, 52938.941 25/07/15,17:00:59,13,08,1, 11.9,1,1, 26.446, 10589.116, 445.249, 52938.980 25/07/15,17:00:59,14,08,1, 11.9,1,1, 26.446, 10589.087, 445.230, 52938.814 25/07/15,17:00:59,15,08,1, 11.9,1,1, 26.446, 10589.102, 445.229, 52938.828 25/07/15,17:00:59,16,08,1, 11.9,1,1, 26.446, 10589.111, 445.243, 52938.922 25/07/15,17:00:59,17,08,1, 11.9,1,1, 26.446, 10589.110, 445.224, 52938.930 25/07/15,17:00:59,18,08,1, 11.9,1,1, 26.446, 10589.095, 445.221, 52938.829 25/07/15,17:00:59,19,08,1, 11.9,1,1, 26.446, 10589.088, 445.233, 52938.903 25/07/15,17:01:00,00,09,1, 11.9,1,1, 26.437, 10589.086, 445.233, 52938.903 25/07/15,17:01:00,01,09,1, 11.9,1,1, 26.437, 10589.079, 445.222, 52938.857 25/07/15,17:01:00,02,09,1, 11.9,1,1, 26.437, 10589.058, 444.999, 52938.092 25/07/15,17:01:00,03,09,1, 11.9,1,1, 26.437, 10589.070, 445.005, 52938.000 25/07/15,17:01:00,04,09,1, 11.9,1,1, 26.437, 10589.009, 444.992, 52938.019 25/07/15,17:01:00,05,09,1, 11.9,1,1, 26.437, 10589.012, 445.019, 52937.987 25/07/15,17:01:00,06,09,1, 11.9,1,1, 26.437, 10589.041, 444.990, 52938.006 25/07/15,17:01:00,07,09,1, 11.9,1,1, 26.437, 10589.039, 444.995, 52938.035 25/07/15,17:01:00,08,09,1, 11.9,1,1, 26.437, 10589.027, 445.008, 52937.965 25/07/15,17:01:00,09,09,1, 11.9,1,1, 26.437, 10589.015, 445.021, 52937.992 25/07/15,17:01:00,10,09,1, 11.9,1,1, 26.437, 10589.019, 445.014, 52937.971 25/07/15,17:01:00,11,09,1, 11.9,1,1, 26.437, 10589.025, 445.015, 52938.046 25/07/15,17:01:00,12,09,1, 11.9,1,1, 26.437, 10589.003, 445.013, 52938.079 25/07/15,17:01:00,13,09,1, 11.9,1,1, 26.437, 10589.014, 445.024, 52938.065 25/07/15,17:01:00,14,09,1, 11.9,1,1, 26.437, 10589.002, 445.032, 52938.031 25/07/15,17:01:00,15,09,1, 11.9,1,1, 26.437, 10588.997, 445.014, 52938.126 25/07/15,17:01:00,16,09,1, 11.9,1,1, 26.437, 10589.017, 445.018, 52938.022 25/07/15,17:01:00,17,09,1, 11.9,1,1, 26.437, 10589.007, 445.025, 52938.046 25/07/15,17:01:00,18,09,1, 11.9,1,1, 26.437, 10588.991, 445.016, 52938.017 25/07/15,17:01:00,19,09,1, 11.9,1,1, 26.437, 10589.008, 445.041, 52937.975 25/07/15,17:01:01,00,09,1, 12.0,1,1, 26.439, 10589.002, 445.041, 52937.975 25/07/15,17:01:01,01,09,1, 12.0,1,1, 26.439, 10588.987, 445.042, 52938.110 25/07/15,17:01:01,02,09,1, 12.0,1,1, 26.439, 10589.021, 444.998, 52938.047 25/07/15,17:01:01,03,09,1, 12.0,1,1, 26.439, 10588.974, 445.016, 52938.059 25/07/15,17:01:01,04,09,1, 12.0,1,1, 26.439, 10588.999, 445.029, 52938.071 25/07/15,17:01:01,05,09,1, 12.0,1,1, 26.439, 10589.006, 444.981, 52938.062 25/07/15,17:01:01,06,09,1, 12.0,1,1, 26.439, 10588.980, 445.015, 52938.033 25/07/15,17:01:01,07,09,1, 12.0,1,1, 26.439, 10588.989, 445.013, 52938.060 25/07/15,17:01:01,08,09,1, 12.0,1,1, 26.439, 10588.968, 444.972, 52937.980 25/07/15,17:01:01,09,09,1, 12.0,1,1, 26.439, 10588.970, 444.989, 52938.101 25/07/15,17:01:01,10,09,1, 12.0,1,1, 26.439, 10588.966, 444.989, 52938.074 25/07/15,17:01:01,11,09,1, 12.0,1,1, 26.439, 10588.954, 444.993, 52938.040 25/07/15,17:01:01,12,09,1, 12.0,1,1, 26.439, 10588.958, 444.980, 52938.105 25/07/15,17:01:01,13,09,1, 12.0,1,1, 26.439, 10588.976, 444.966, 52938.096 25/07/15,17:01:01,14,09,1, 12.0,1,1, 26.439, 10588.949, 444.962, 52938.104 25/07/15,17:01:01,15,09,1, 12.0,1,1, 26.439, 10588.957, 444.992, 52938.107 25/07/15,17:01:01,16,09,1, 12.0,1,1, 26.439, 10588.952, 444.993, 52938.041 25/07/15,17:01:01,17,09,1, 12.0,1,1, 26.439, 10588.946, 444.986, 52937.997 25/07/15,17:01:01,18,09,1, 12.0,1,1, 26.439, 10588.945, 444.953, 52937.987 25/07/15,17:01:01,19,09,1, 12.0,1,1, 26.439, 10588.937, 444.985, 52937.986 25/07/15,17:01:02,00,09,1, 11.9,1,1, 26.441, 10588.936, 444.985, 52937.986 25/07/15,17:01:02,01,09,1, 11.9,1,1, 26.441, 10588.947, 444.984, 52938.028 25/07/15,17:01:02,02,09,1, 11.9,1,1, 26.441, 10588.931, 445.008, 52938.071 25/07/15,17:01:02,03,09,1, 11.9,1,1, 26.441, 10588.931, 444.971, 52938.038 25/07/15,17:01:02,04,09,1, 11.9,1,1, 26.441, 10588.950, 444.990, 52938.120 25/07/15,17:01:02,05,09,1, 11.9,1,1, 26.441, 10588.934, 444.980, 52938.115 25/07/15,17:01:02,06,09,1, 11.9,1,1, 26.441, 10588.938, 444.981, 52938.042 25/07/15,17:01:02,07,09,1, 11.9,1,1, 26.441, 10588.933, 444.979, 52938.118 25/07/15,17:01:02,08,09,1, 11.9,1,1, 26.441, 10588.902, 444.969, 52938.117 25/07/15,17:01:02,09,09,1, 11.9,1,1, 26.441, 10588.912, 444.971, 52938.036 25/07/15,17:01:02,10,09,1, 11.9,1,1, 26.441, 10588.927, 444.984, 52938.061 25/07/15,17:01:02,11,09,1, 11.9,1,1, 26.441, 10588.927, 444.968, 52938.077 25/07/15,17:01:02,12,09,1, 11.9,1,1, 26.441, 10588.920, 444.979, 52938.076 25/07/15,17:01:02,13,09,1, 11.9,1,1, 26.441, 10588.928, 444.986, 52938.094 25/07/15,17:01:02,14,09,1, 11.9,1,1, 26.441, 10588.927, 444.990, 52938.106 25/07/15,17:01:02,15,09,1, 11.9,1,1, 26.441, 10588.927, 444.959, 52938.083 25/07/15,17:01:02,16,09,1, 11.9,1,1, 26.441, 10588.911, 444.986, 52938.083 25/07/15,17:01:02,17,09,1, 11.9,1,1, 26.441, 10588.907, 444.989, 52938.131 25/07/15,17:01:02,18,09,1, 11.9,1,1, 26.441, 10588.897, 444.983, 52938.124 25/07/15,17:01:02,19,09,1, 11.9,1,1, 26.441, 10588.920, 444.980, 52938.156 25/07/15,17:01:03,00,08,1, 11.9,1,1, 26.444, 10588.919, 444.980, 52938.156 25/07/15,17:01:03,01,08,1, 11.9,1,1, 26.444, 10588.903, 444.961, 52938.131 25/07/15,17:01:03,02,08,1, 11.9,1,1, 26.444, 10588.903, 444.979, 52938.108 25/07/15,17:01:03,03,08,1, 11.9,1,1, 26.444, 10588.893, 444.985, 52938.110 25/07/15,17:01:03,04,08,1, 11.9,1,1, 26.444, 10588.903, 444.959, 52938.044 25/07/15,17:01:03,05,08,1, 11.9,1,1, 26.444, 10588.906, 444.955, 52938.092 25/07/15,17:01:03,06,08,1, 11.9,1,1, 26.444, 10588.898, 444.958, 52938.094 25/07/15,17:01:03,07,08,1, 11.9,1,1, 26.444, 10588.897, 444.952, 52938.101 25/07/15,17:01:03,08,08,1, 11.9,1,1, 26.444, 10588.908, 444.944, 52938.057 25/07/15,17:01:03,09,08,1, 11.9,1,1, 26.444, 10588.889, 444.955, 52938.096 25/07/15,17:01:03,10,08,1, 11.9,1,1, 26.444, 10588.879, 444.957, 52938.086 25/07/15,17:01:03,11,08,1, 11.9,1,1, 26.444, 10588.888, 444.934, 52938.035 25/07/15,17:01:03,12,08,1, 11.9,1,1, 26.444, 10588.857, 444.939, 52938.087 25/07/15,17:01:03,13,08,1, 11.9,1,1, 26.444, 10588.860, 444.940, 52938.107 25/07/15,17:01:03,14,08,1, 11.9,1,1, 26.444, 10588.847, 444.952, 52938.088 25/07/15,17:01:03,15,08,1, 11.9,1,1, 26.444, 10588.872, 444.963, 52938.101 25/07/15,17:01:03,16,08,1, 11.9,1,1, 26.444, 10588.852, 444.949, 52938.076 25/07/15,17:01:03,17,08,1, 11.9,1,1, 26.444, 10588.871, 444.972, 52938.121 25/07/15,17:01:03,18,08,1, 11.9,1,1, 26.444, 10588.825, 444.947, 52938.041 25/07/15,17:01:03,19,08,1, 11.9,1,1, 26.444, 10588.847, 444.957, 52938.086 25/07/15,17:01:04,00,10,1, 12.0,1,1, 26.446, 10588.844, 444.957, 52938.086 25/07/15,17:01:04,01,10,1, 12.0,1,1, 26.446, 10588.829, 444.962, 52938.066 25/07/15,17:01:04,02,10,1, 12.0,1,1, 26.446, 10588.852, 444.985, 52938.086 25/07/15,17:01:04,03,10,1, 12.0,1,1, 26.446, 10588.840, 444.970, 52938.119 25/07/15,17:01:04,04,10,1, 12.0,1,1, 26.446, 10588.858, 444.948, 52938.061 25/07/15,17:01:04,05,10,1, 12.0,1,1, 26.446, 10588.821, 444.983, 52938.177 25/07/15,17:01:04,06,10,1, 12.0,1,1, 26.446, 10588.863, 444.964, 52938.123 25/07/15,17:01:04,07,10,1, 12.0,1,1, 26.446, 10588.830, 444.985, 52938.110 25/07/15,17:01:04,08,10,1, 12.0,1,1, 26.446, 10588.838, 444.954, 52938.144 25/07/15,17:01:04,09,10,1, 12.0,1,1, 26.446, 10588.807, 444.956, 52938.024 25/07/15,17:01:04,10,10,1, 12.0,1,1, 26.446, 10588.877, 444.971, 52938.209 25/07/15,17:01:04,11,10,1, 12.0,1,1, 26.446, 10588.859, 444.974, 52938.076 25/07/15,17:01:04,12,10,1, 12.0,1,1, 26.446, 10588.844, 444.961, 52938.075 25/07/15,17:01:04,13,10,1, 12.0,1,1, 26.446, 10588.837, 444.964, 52938.189 25/07/15,17:01:04,14,10,1, 12.0,1,1, 26.446, 10588.833, 444.969, 52938.143 25/07/15,17:01:04,15,10,1, 12.0,1,1, 26.446, 10588.826, 444.967, 52938.137 25/07/15,17:01:04,16,10,1, 12.0,1,1, 26.446, 10588.814, 444.946, 52938.128 25/07/15,17:01:04,17,10,1, 12.0,1,1, 26.446, 10588.825, 444.951, 52938.114 25/07/15,17:01:04,18,10,1, 12.0,1,1, 26.446, 10588.819, 444.946, 52938.073 25/07/15,17:01:04,19,10,1, 12.0,1,1, 26.446, 10588.820, 444.941, 52938.069 25/07/15,17:01:05,00,09,1, 11.9,1,1, 26.440, 10588.819, 444.941, 52938.069 25/07/15,17:01:05,01,09,1, 11.9,1,1, 26.440, 10588.812, 444.952, 52938.094 25/07/15,17:01:05,02,09,1, 11.9,1,1, 26.440, 10588.793, 444.920, 52938.178 25/07/15,17:01:05,03,09,1, 11.9,1,1, 26.440, 10588.812, 444.934, 52938.124 25/07/15,17:01:05,04,09,1, 11.9,1,1, 26.440, 10588.810, 444.921, 52938.048 25/07/15,17:01:05,05,09,1, 11.9,1,1, 26.440, 10588.814, 444.937, 52938.048 25/07/15,17:01:05,06,09,1, 11.9,1,1, 26.440, 10588.809, 444.935, 52938.121 25/07/15,17:01:05,07,09,1, 11.9,1,1, 26.440, 10588.789, 444.955, 52938.157 25/07/15,17:01:05,08,09,1, 11.9,1,1, 26.440, 10588.782, 444.932, 52938.141 25/07/15,17:01:05,09,09,1, 11.9,1,1, 26.440, 10588.797, 444.929, 52938.140 25/07/15,17:01:05,10,09,1, 11.9,1,1, 26.440, 10588.776, 444.956, 52938.133 25/07/15,17:01:05,11,09,1, 11.9,1,1, 26.440, 10588.790, 444.945, 52938.041 25/07/15,17:01:05,12,09,1, 11.9,1,1, 26.440, 10588.788, 444.939, 52938.067 25/07/15,17:01:05,13,09,1, 11.9,1,1, 26.440, 10588.770, 444.932, 52938.088 25/07/15,17:01:05,14,09,1, 11.9,1,1, 26.440, 10588.761, 444.920, 52938.144 25/07/15,17:01:05,15,09,1, 11.9,1,1, 26.440, 10588.790, 444.943, 52938.048 25/07/15,17:01:05,16,09,1, 11.9,1,1, 26.440, 10588.764, 444.943, 52938.075 25/07/15,17:01:05,17,09,1, 11.9,1,1, 26.440, 10588.764, 444.934, 52938.081 25/07/15,17:01:05,18,09,1, 11.9,1,1, 26.440, 10588.793, 444.955, 52938.078 25/07/15,17:01:05,19,09,1, 11.9,1,1, 26.440, 10588.773, 444.936, 52938.127 25/07/15,17:01:06,00,09,1, 12.0,1,1, 26.439, 10588.769, 444.936, 52938.127 25/07/15,17:01:06,01,09,1, 12.0,1,1, 26.439, 10588.748, 444.949, 52938.089 25/07/15,17:01:06,02,09,1, 12.0,1,1, 26.439, 10588.739, 444.922, 52938.082 25/07/15,17:01:06,03,09,1, 12.0,1,1, 26.439, 10588.755, 444.942, 52938.119 25/07/15,17:01:06,04,09,1, 12.0,1,1, 26.439, 10588.736, 444.941, 52938.115 25/07/15,17:01:06,05,09,1, 12.0,1,1, 26.439, 10588.758, 444.978, 52938.120 25/07/15,17:01:06,06,09,1, 12.0,1,1, 26.439, 10588.741, 444.952, 52938.135 25/07/15,17:01:06,07,09,1, 12.0,1,1, 26.439, 10588.738, 444.959, 52938.115 25/07/15,17:01:06,08,09,1, 12.0,1,1, 26.439, 10588.748, 444.948, 52938.162 25/07/15,17:01:06,09,09,1, 12.0,1,1, 26.439, 10588.737, 444.954, 52938.136 25/07/15,17:01:06,10,09,1, 12.0,1,1, 26.439, 10588.723, 444.956, 52938.090 25/07/15,17:01:06,11,09,1, 12.0,1,1, 26.439, 10588.768, 444.959, 52938.134 25/07/15,17:01:06,12,09,1, 12.0,1,1, 26.439, 10588.731, 444.966, 52938.142 25/07/15,17:01:06,13,09,1, 12.0,1,1, 26.439, 10588.752, 444.971, 52938.129 25/07/15,17:01:06,14,09,1, 12.0,1,1, 26.439, 10588.742, 444.959, 52938.163 25/07/15,17:01:06,15,09,1, 12.0,1,1, 26.439, 10588.716, 444.956, 52938.151 25/07/15,17:01:06,16,09,1, 12.0,1,1, 26.439, 10588.736, 444.945, 52938.151 25/07/15,17:01:06,17,09,1, 12.0,1,1, 26.439, 10588.744, 444.970, 52938.177 25/07/15,17:01:06,18,09,1, 12.0,1,1, 26.439, 10588.728, 444.917, 52938.105 25/07/15,17:01:06,19,09,1, 12.0,1,1, 26.439, 10588.697, 444.946, 52938.097 25/07/15,17:01:07,00,09,1, 11.9,1,1, 26.436, 10588.694, 444.946, 52938.097 25/07/15,17:01:07,01,09,1, 11.9,1,1, 26.436, 10588.719, 444.920, 52938.167 25/07/15,17:01:07,02,09,1, 11.9,1,1, 26.436, 10588.727, 444.905, 52938.163 25/07/15,17:01:07,03,09,1, 11.9,1,1, 26.436, 10588.714, 444.889, 52938.139 25/07/15,17:01:07,04,09,1, 11.9,1,1, 26.436, 10588.686, 444.900, 52938.110 25/07/15,17:01:07,05,09,1, 11.9,1,1, 26.436, 10588.707, 444.886, 52938.083 25/07/15,17:01:07,06,09,1, 11.9,1,1, 26.436, 10588.704, 444.891, 52938.106 25/07/15,17:01:07,07,09,1, 11.9,1,1, 26.436, 10588.705, 444.904, 52938.167 25/07/15,17:01:07,08,09,1, 11.9,1,1, 26.436, 10588.717, 444.902, 52938.107 25/07/15,17:01:07,09,09,1, 11.9,1,1, 26.436, 10588.688, 444.885, 52938.100 25/07/15,17:01:07,10,09,1, 11.9,1,1, 26.436, 10588.689, 444.897, 52938.107 25/07/15,17:01:07,11,09,1, 11.9,1,1, 26.436, 10588.670, 444.884, 52938.144 25/07/15,17:01:07,12,09,1, 11.9,1,1, 26.436, 10588.706, 444.891, 52938.133 25/07/15,17:01:07,13,09,1, 11.9,1,1, 26.436, 10588.693, 444.899, 52938.119 25/07/15,17:01:07,14,09,1, 11.9,1,1, 26.436, 10588.696, 444.897, 52938.084 25/07/15,17:01:07,15,09,1, 11.9,1,1, 26.436, 10588.687, 444.893, 52938.075 25/07/15,17:01:07,16,09,1, 11.9,1,1, 26.436, 10588.692, 444.877, 52938.154 25/07/15,17:01:07,17,09,1, 11.9,1,1, 26.436, 10588.663, 444.884, 52938.110 25/07/15,17:01:07,18,09,1, 11.9,1,1, 26.436, 10588.668, 444.908, 52938.080 25/07/15,17:01:07,19,09,1, 11.9,1,1, 26.436, 10588.681, 444.908, 52938.156 25/07/15,17:01:08,00,09,1, 11.9,1,1, 26.441, 10588.677, 444.908, 52938.156 25/07/15,17:01:08,01,09,1, 11.9,1,1, 26.441, 10588.689, 444.895, 52938.192 25/07/15,17:01:08,02,09,1, 11.9,1,1, 26.441, 10588.684, 444.896, 52938.085 25/07/15,17:01:08,03,09,1, 11.9,1,1, 26.441, 10588.674, 444.894, 52938.172 25/07/15,17:01:08,04,09,1, 11.9,1,1, 26.441, 10588.671, 444.883, 52938.080 25/07/15,17:01:08,05,09,1, 11.9,1,1, 26.441, 10588.662, 444.894, 52938.170 25/07/15,17:01:08,06,09,1, 11.9,1,1, 26.441, 10588.672, 444.899, 52938.091 25/07/15,17:01:08,07,09,1, 11.9,1,1, 26.441, 10588.649, 444.896, 52938.174 25/07/15,17:01:08,08,09,1, 11.9,1,1, 26.441, 10588.664, 444.911, 52938.158 25/07/15,17:01:08,09,09,1, 11.9,1,1, 26.441, 10588.660, 444.890, 52938.179 25/07/15,17:01:08,10,09,1, 11.9,1,1, 26.441, 10588.657, 444.894, 52938.166 25/07/15,17:01:08,11,09,1, 11.9,1,1, 26.441, 10588.645, 444.898, 52938.180 25/07/15,17:01:08,12,09,1, 11.9,1,1, 26.441, 10588.659, 444.914, 52938.123 25/07/15,17:01:08,13,09,1, 11.9,1,1, 26.441, 10588.654, 444.911, 52938.110 25/07/15,17:01:08,14,09,1, 11.9,1,1, 26.441, 10588.631, 444.917, 52938.163 25/07/15,17:01:08,15,09,1, 11.9,1,1, 26.441, 10588.652, 444.916, 52938.133 25/07/15,17:01:08,16,09,1, 11.9,1,1, 26.441, 10588.669, 444.913, 52938.145 25/07/15,17:01:08,17,09,1, 11.9,1,1, 26.441, 10588.650, 444.944, 52938.159 25/07/15,17:01:08,18,09,1, 11.9,1,1, 26.441, 10588.640, 444.923, 52938.157 25/07/15,17:01:08,19,09,1, 11.9,1,1, 26.441, 10588.647, 444.932, 52938.114 25/07/15,17:01:09,00,09,1, 12.0,1,1, 26.436, 10588.644, 444.932, 52938.114 25/07/15,17:01:09,01,09,1, 12.0,1,1, 26.436, 10588.630, 444.912, 52938.163 25/07/15,17:01:09,02,09,1, 12.0,1,1, 26.436, 10588.630, 444.934, 52938.189 25/07/15,17:01:09,03,09,1, 12.0,1,1, 26.436, 10588.648, 444.899, 52938.188 25/07/15,17:01:09,04,09,1, 12.0,1,1, 26.436, 10588.637, 444.916, 52938.092 25/07/15,17:01:09,05,09,1, 12.0,1,1, 26.436, 10588.628, 444.899, 52938.129 25/07/15,17:01:09,06,09,1, 12.0,1,1, 26.436, 10588.639, 444.910, 52938.165 25/07/15,17:01:09,07,09,1, 12.0,1,1, 26.436, 10588.622, 444.896, 52938.197 25/07/15,17:01:09,08,09,1, 12.0,1,1, 26.436, 10588.618, 444.908, 52938.191 25/07/15,17:01:09,09,09,1, 12.0,1,1, 26.436, 10588.636, 444.902, 52938.184 25/07/15,17:01:09,10,09,1, 12.0,1,1, 26.436, 10588.625, 444.916, 52938.155 25/07/15,17:01:09,11,09,1, 12.0,1,1, 26.436, 10588.634, 444.892, 52938.180 25/07/15,17:01:09,12,09,1, 12.0,1,1, 26.436, 10588.633, 444.915, 52938.242 25/07/15,17:01:09,13,09,1, 12.0,1,1, 26.436, 10588.624, 444.911, 52938.188 25/07/15,17:01:09,14,09,1, 12.0,1,1, 26.436, 10588.637, 444.885, 52938.147 25/07/15,17:01:09,15,09,1, 12.0,1,1, 26.436, 10588.629, 444.913, 52938.198 25/07/15,17:01:09,16,09,1, 12.0,1,1, 26.436, 10588.614, 444.918, 52938.187 25/07/15,17:01:09,17,09,1, 12.0,1,1, 26.436, 10588.636, 444.912, 52938.189 25/07/15,17:01:09,18,09,1, 12.0,1,1, 26.436, 10588.602, 444.895, 52938.168 25/07/15,17:01:09,19,09,1, 12.0,1,1, 26.436, 10588.628, 444.899, 52938.182 25/07/15,17:01:10,00,09,1, 11.9,1,1, 26.440, 10588.627, 444.899, 52938.182 25/07/15,17:01:10,01,09,1, 11.9,1,1, 26.440, 10588.625, 444.890, 52938.171 25/07/15,17:01:10,02,09,1, 11.9,1,1, 26.440, 10588.620, 444.899, 52938.184 25/07/15,17:01:10,03,09,1, 11.9,1,1, 26.440, 10588.647, 444.922, 52938.186 25/07/15,17:01:10,04,09,1, 11.9,1,1, 26.440, 10588.637, 444.893, 52938.163 25/07/15,17:01:10,05,09,1, 11.9,1,1, 26.440, 10588.633, 444.902, 52938.179 25/07/15,17:01:10,06,09,1, 11.9,1,1, 26.440, 10588.623, 444.894, 52938.195 25/07/15,17:01:10,07,09,1, 11.9,1,1, 26.440, 10588.627, 444.894, 52938.228 25/07/15,17:01:10,08,09,1, 11.9,1,1, 26.440, 10588.636, 444.886, 52938.192 25/07/15,17:01:10,09,09,1, 11.9,1,1, 26.440, 10588.622, 444.897, 52938.221 25/07/15,17:01:10,10,09,1, 11.9,1,1, 26.440, 10588.611, 444.892, 52938.196 25/07/15,17:01:10,11,09,1, 11.9,1,1, 26.440, 10588.605, 444.875, 52938.173 25/07/15,17:01:10,12,09,1, 11.9,1,1, 26.440, 10588.610, 444.916, 52938.238 25/07/15,17:01:10,13,09,1, 11.9,1,1, 26.440, 10588.631, 444.879, 52938.231 25/07/15,17:01:10,14,09,1, 11.9,1,1, 26.440, 10588.628, 444.875, 52938.166 25/07/15,17:01:10,15,09,1, 11.9,1,1, 26.440, 10588.624, 444.902, 52938.184 25/07/15,17:01:10,16,09,1, 11.9,1,1, 26.440, 10588.646, 444.879, 52938.189 25/07/15,17:01:10,17,09,1, 11.9,1,1, 26.440, 10588.617, 444.880, 52938.231 25/07/15,17:01:10,18,09,1, 11.9,1,1, 26.440, 10588.635, 444.873, 52938.202 25/07/15,17:01:10,19,09,1, 11.9,1,1, 26.440, 10588.610, 444.872, 52938.142 25/07/15,17:01:11,00,10,1, 12.0,1,1, 26.443, 10588.602, 444.872, 52938.142 25/07/15,17:01:11,01,10,1, 12.0,1,1, 26.443, 10588.639, 444.840, 52938.178 25/07/15,17:01:11,02,10,1, 12.0,1,1, 26.443, 10588.613, 444.880, 52938.260 25/07/15,17:01:11,03,10,1, 12.0,1,1, 26.443, 10588.623, 444.875, 52938.164 25/07/15,17:01:11,04,10,1, 12.0,1,1, 26.443, 10588.603, 444.859, 52938.194 25/07/15,17:01:11,05,10,1, 12.0,1,1, 26.443, 10588.621, 444.859, 52938.239 25/07/15,17:01:11,06,10,1, 12.0,1,1, 26.443, 10588.632, 444.879, 52938.224 25/07/15,17:01:11,07,10,1, 12.0,1,1, 26.443, 10588.599, 444.840, 52938.165 25/07/15,17:01:11,08,10,1, 12.0,1,1, 26.443, 10588.609, 444.863, 52938.258 25/07/15,17:01:11,09,10,1, 12.0,1,1, 26.443, 10588.604, 444.870, 52938.265 25/07/15,17:01:11,10,10,1, 12.0,1,1, 26.443, 10588.608, 444.865, 52938.201 25/07/15,17:01:11,11,10,1, 12.0,1,1, 26.443, 10588.621, 444.869, 52938.201 25/07/15,17:01:11,12,10,1, 12.0,1,1, 26.443, 10588.608, 444.894, 52938.268 25/07/15,17:01:11,13,10,1, 12.0,1,1, 26.443, 10588.614, 444.884, 52938.192 25/07/15,17:01:11,14,10,1, 12.0,1,1, 26.443, 10588.622, 444.866, 52938.234 25/07/15,17:01:11,15,10,1, 12.0,1,1, 26.443, 10588.607, 444.862, 52938.198 25/07/15,17:01:11,16,10,1, 12.0,1,1, 26.443, 10588.587, 444.887, 52938.182 25/07/15,17:01:11,17,10,1, 12.0,1,1, 26.443, 10588.612, 444.889, 52938.215 25/07/15,17:01:11,18,10,1, 12.0,1,1, 26.443, 10588.615, 444.881, 52938.204 25/07/15,17:01:11,19,10,1, 12.0,1,1, 26.443, 10588.599, 444.873, 52938.227 25/07/15,17:01:12,00,10,1, 11.9,1,1, 26.443, 10588.593, 444.873, 52938.227 25/07/15,17:01:12,01,10,1, 11.9,1,1, 26.443, 10588.599, 444.852, 52938.134 25/07/15,17:01:12,02,10,1, 11.9,1,1, 26.443, 10588.599, 444.886, 52938.231 25/07/15,17:01:12,03,10,1, 11.9,1,1, 26.443, 10588.611, 444.866, 52938.163 25/07/15,17:01:12,04,10,1, 11.9,1,1, 26.443, 10588.570, 444.878, 52938.195 25/07/15,17:01:12,05,10,1, 11.9,1,1, 26.443, 10588.593, 444.852, 52938.218 25/07/15,17:01:12,06,10,1, 11.9,1,1, 26.443, 10588.581, 444.851, 52938.179 25/07/15,17:01:12,07,10,1, 11.9,1,1, 26.443, 10588.596, 444.874, 52938.199 25/07/15,17:01:12,08,10,1, 11.9,1,1, 26.443, 10588.581, 444.831, 52938.214 25/07/15,17:01:12,09,10,1, 11.9,1,1, 26.443, 10588.588, 444.849, 52938.232 25/07/15,17:01:12,10,10,1, 11.9,1,1, 26.443, 10588.568, 444.848, 52938.242 25/07/15,17:01:12,11,10,1, 11.9,1,1, 26.443, 10588.584, 444.854, 52938.239 25/07/15,17:01:12,12,10,1, 11.9,1,1, 26.443, 10588.568, 444.835, 52938.207 25/07/15,17:01:12,13,10,1, 11.9,1,1, 26.443, 10588.555, 444.852, 52938.206 25/07/15,17:01:12,14,10,1, 11.9,1,1, 26.443, 10588.573, 444.856, 52938.208 25/07/15,17:01:12,15,10,1, 11.9,1,1, 26.443, 10588.582, 444.868, 52938.256 25/07/15,17:01:12,16,10,1, 11.9,1,1, 26.443, 10588.568, 444.868, 52938.259 25/07/15,17:01:12,17,10,1, 11.9,1,1, 26.443, 10588.562, 444.826, 52938.253 25/07/15,17:01:12,18,10,1, 11.9,1,1, 26.443, 10588.563, 444.826, 52938.221 25/07/15,17:01:12,19,10,1, 11.9,1,1, 26.443, 10588.562, 444.839, 52938.245 25/07/15,17:01:13,00,09,1, 11.9,1,1, 26.438, 10588.560, 444.839, 52938.245 25/07/15,17:01:13,01,09,1, 11.9,1,1, 26.438, 10588.555, 444.848, 52938.230 25/07/15,17:01:13,02,09,1, 11.9,1,1, 26.438, 10588.564, 444.836, 52938.249 25/07/15,17:01:13,03,09,1, 11.9,1,1, 26.438, 10588.589, 444.829, 52938.248 25/07/15,17:01:13,04,09,1, 11.9,1,1, 26.438, 10588.585, 444.873, 52938.215 25/07/15,17:01:13,05,09,1, 11.9,1,1, 26.438, 10588.559, 444.856, 52938.190 25/07/15,17:01:13,06,09,1, 11.9,1,1, 26.438, 10588.576, 444.832, 52938.184 25/07/15,17:01:13,07,09,1, 11.9,1,1, 26.438, 10588.563, 444.853, 52938.268 25/07/15,17:01:13,08,09,1, 11.9,1,1, 26.438, 10588.559, 444.841, 52938.198 25/07/15,17:01:13,09,09,1, 11.9,1,1, 26.438, 10588.568, 444.878, 52938.289 25/07/15,17:01:13,10,09,1, 11.9,1,1, 26.438, 10588.583, 444.841, 52938.267 25/07/15,17:01:13,11,09,1, 11.9,1,1, 26.438, 10588.533, 444.858, 52938.301 25/07/15,17:01:13,12,09,1, 11.9,1,1, 26.438, 10588.555, 444.844, 52938.195 25/07/15,17:01:13,13,09,1, 11.9,1,1, 26.438, 10588.555, 444.827, 52938.329 25/07/15,17:01:13,14,09,1, 11.9,1,1, 26.438, 10588.521, 444.810, 52938.222 25/07/15,17:01:13,15,09,1, 11.9,1,1, 26.438, 10588.550, 444.835, 52938.226 25/07/15,17:01:13,16,09,1, 11.9,1,1, 26.438, 10588.563, 444.831, 52938.249 25/07/15,17:01:13,17,09,1, 11.9,1,1, 26.438, 10588.558, 444.830, 52938.228 25/07/15,17:01:13,18,09,1, 11.9,1,1, 26.438, 10588.531, 444.860, 52938.232 25/07/15,17:01:13,19,09,1, 11.9,1,1, 26.438, 10588.534, 444.873, 52938.219 25/07/15,17:01:14,00,09,1, 11.9,1,1, 26.438, 10588.527, 444.873, 52938.219 25/07/15,17:01:14,01,09,1, 11.9,1,1, 26.438, 10588.535, 444.804, 52938.186 25/07/15,17:01:14,02,09,1, 11.9,1,1, 26.438, 10588.544, 444.833, 52938.261 25/07/15,17:01:14,03,09,1, 11.9,1,1, 26.438, 10588.563, 444.824, 52938.225 25/07/15,17:01:14,04,09,1, 11.9,1,1, 26.438, 10588.533, 444.820, 52938.209 25/07/15,17:01:14,05,09,1, 11.9,1,1, 26.438, 10588.541, 444.844, 52938.202 25/07/15,17:01:14,06,09,1, 11.9,1,1, 26.438, 10588.521, 444.834, 52938.252 25/07/15,17:01:14,07,09,1, 11.9,1,1, 26.438, 10588.526, 444.823, 52938.194 25/07/15,17:01:14,08,09,1, 11.9,1,1, 26.438, 10588.526, 444.833, 52938.258 25/07/15,17:01:14,09,09,1, 11.9,1,1, 26.438, 10588.548, 444.830, 52938.247 25/07/15,17:01:14,10,09,1, 11.9,1,1, 26.438, 10588.549, 444.819, 52938.233 25/07/15,17:01:14,11,09,1, 11.9,1,1, 26.438, 10588.532, 444.813, 52938.209 25/07/15,17:01:14,12,09,1, 11.9,1,1, 26.438, 10588.531, 444.832, 52938.241 25/07/15,17:01:14,13,09,1, 11.9,1,1, 26.438, 10588.537, 444.850, 52938.238 25/07/15,17:01:14,14,09,1, 11.9,1,1, 26.438, 10588.539, 444.835, 52938.209 25/07/15,17:01:14,15,09,1, 11.9,1,1, 26.438, 10588.530, 444.842, 52938.265 25/07/15,17:01:14,16,09,1, 11.9,1,1, 26.438, 10588.523, 444.824, 52938.188 25/07/15,17:01:14,17,09,1, 11.9,1,1, 26.438, 10588.527, 444.833, 52938.196 25/07/15,17:01:14,18,09,1, 11.9,1,1, 26.438, 10588.535, 444.832, 52938.260 25/07/15,17:01:14,19,09,1, 11.9,1,1, 26.438, 10588.538, 444.820, 52938.264 25/07/15,17:01:15,00,10,1, 11.9,1,1, 26.440, 10588.535, 444.820, 52938.264 25/07/15,17:01:15,01,10,1, 11.9,1,1, 26.440, 10588.535, 444.840, 52938.261 25/07/15,17:01:15,02,10,1, 11.9,1,1, 26.440, 10588.516, 444.836, 52938.268 25/07/15,17:01:15,03,10,1, 11.9,1,1, 26.440, 10588.527, 444.851, 52938.278 25/07/15,17:01:15,04,10,1, 11.9,1,1, 26.440, 10588.510, 444.836, 52938.226 25/07/15,17:01:15,05,10,1, 11.9,1,1, 26.440, 10588.522, 444.858, 52938.263 25/07/15,17:01:15,06,10,1, 11.9,1,1, 26.440, 10588.544, 444.827, 52938.245 25/07/15,17:01:15,07,10,1, 11.9,1,1, 26.440, 10588.527, 444.849, 52938.159 25/07/15,17:01:15,08,10,1, 11.9,1,1, 26.440, 10588.502, 444.829, 52938.214 25/07/15,17:01:15,09,10,1, 11.9,1,1, 26.440, 10588.525, 444.816, 52938.250 25/07/15,17:01:15,10,10,1, 11.9,1,1, 26.440, 10588.517, 444.816, 52938.209 25/07/15,17:01:15,11,10,1, 11.9,1,1, 26.440, 10588.538, 444.836, 52938.181 25/07/15,17:01:15,12,10,1, 11.9,1,1, 26.440, 10588.493, 444.820, 52938.264 25/07/15,17:01:15,13,10,1, 11.9,1,1, 26.440, 10588.516, 444.816, 52938.216 25/07/15,17:01:15,14,10,1, 11.9,1,1, 26.440, 10588.535, 444.812, 52938.271 25/07/15,17:01:15,15,10,1, 11.9,1,1, 26.440, 10588.542, 444.796, 52938.247 25/07/15,17:01:15,16,10,1, 11.9,1,1, 26.440, 10588.508, 444.790, 52938.187 25/07/15,17:01:15,17,10,1, 11.9,1,1, 26.440, 10588.517, 444.810, 52938.224 25/07/15,17:01:15,18,10,1, 11.9,1,1, 26.440, 10588.515, 444.804, 52938.255 25/07/15,17:01:15,19,10,1, 11.9,1,1, 26.440, 10588.514, 444.818, 52938.219 25/07/15,17:01:16,00,10,1, 11.9,1,1, 26.437, 10588.510, 444.818, 52938.219 25/07/15,17:01:16,01,10,1, 11.9,1,1, 26.437, 10588.527, 444.818, 52938.273 25/07/15,17:01:16,02,10,1, 11.9,1,1, 26.437, 10588.496, 444.797, 52938.254 25/07/15,17:01:16,03,10,1, 11.9,1,1, 26.437, 10588.541, 444.818, 52938.236 25/07/15,17:01:16,04,10,1, 11.9,1,1, 26.437, 10588.491, 444.800, 52938.167 25/07/15,17:01:16,05,10,1, 11.9,1,1, 26.437, 10588.515, 444.793, 52938.212 25/07/15,17:01:16,06,10,1, 11.9,1,1, 26.437, 10588.509, 444.816, 52938.261 25/07/15,17:01:16,07,10,1, 11.9,1,1, 26.437, 10588.511, 444.820, 52938.316 25/07/15,17:01:16,08,10,1, 11.9,1,1, 26.437, 10588.501, 444.811, 52938.235 25/07/15,17:01:16,09,10,1, 11.9,1,1, 26.437, 10588.518, 444.803, 52938.224 25/07/15,17:01:16,10,10,1, 11.9,1,1, 26.437, 10588.490, 444.810, 52938.233 25/07/15,17:01:16,11,10,1, 11.9,1,1, 26.437, 10588.508, 444.810, 52938.259 25/07/15,17:01:16,12,10,1, 11.9,1,1, 26.437, 10588.500, 444.798, 52938.277 25/07/15,17:01:16,13,10,1, 11.9,1,1, 26.437, 10588.524, 444.812, 52938.269 25/07/15,17:01:16,14,10,1, 11.9,1,1, 26.437, 10588.504, 444.793, 52938.236 25/07/15,17:01:16,15,10,1, 11.9,1,1, 26.437, 10588.495, 444.790, 52938.235 25/07/15,17:01:16,16,10,1, 11.9,1,1, 26.437, 10588.500, 444.805, 52938.245 25/07/15,17:01:16,17,10,1, 11.9,1,1, 26.437, 10588.508, 444.819, 52938.292 25/07/15,17:01:16,18,10,1, 11.9,1,1, 26.437, 10588.534, 444.833, 52938.269 25/07/15,17:01:16,19,10,1, 11.9,1,1, 26.437, 10588.511, 444.801, 52938.291 25/07/15,17:01:17,00,09,1, 12.0,1,1, 26.437, 10588.510, 444.801, 52938.291 25/07/15,17:01:17,01,09,1, 12.0,1,1, 26.437, 10588.513, 444.812, 52938.210 25/07/15,17:01:17,02,09,1, 12.0,1,1, 26.437, 10588.507, 444.831, 52938.282 25/07/15,17:01:17,03,09,1, 12.0,1,1, 26.437, 10588.498, 444.802, 52938.311 25/07/15,17:01:17,04,09,1, 12.0,1,1, 26.437, 10588.488, 444.807, 52938.256 25/07/15,17:01:17,05,09,1, 12.0,1,1, 26.437, 10588.508, 444.793, 52938.256 25/07/15,17:01:17,06,09,1, 12.0,1,1, 26.437, 10588.515, 444.787, 52938.279 25/07/15,17:01:17,07,09,1, 12.0,1,1, 26.437, 10588.501, 444.781, 52938.256 25/07/15,17:01:17,08,09,1, 12.0,1,1, 26.437, 10588.514, 444.830, 52938.252 25/07/15,17:01:17,09,09,1, 12.0,1,1, 26.437, 10588.506, 444.787, 52938.263 25/07/15,17:01:17,10,09,1, 12.0,1,1, 26.437, 10588.485, 444.804, 52938.308 25/07/15,17:01:17,11,09,1, 12.0,1,1, 26.437, 10588.469, 444.800, 52938.325 25/07/15,17:01:17,12,09,1, 12.0,1,1, 26.437, 10588.495, 444.794, 52938.278 25/07/15,17:01:17,13,09,1, 12.0,1,1, 26.437, 10588.467, 444.807, 52938.279 25/07/15,17:01:17,14,09,1, 12.0,1,1, 26.437, 10588.498, 444.804, 52938.273 25/07/15,17:01:17,15,09,1, 12.0,1,1, 26.437, 10588.495, 444.802, 52938.254 25/07/15,17:01:17,16,09,1, 12.0,1,1, 26.437, 10588.481, 444.796, 52938.261 25/07/15,17:01:17,17,09,1, 12.0,1,1, 26.437, 10588.479, 444.825, 52938.279 25/07/15,17:01:17,18,09,1, 12.0,1,1, 26.437, 10588.463, 444.791, 52938.289 25/07/15,17:01:17,19,09,1, 12.0,1,1, 26.437, 10588.450, 444.802, 52938.307 25/07/15,17:01:18,00,09,1, 11.9,1,1, 26.435, 10588.443, 444.802, 52938.307 25/07/15,17:01:18,01,09,1, 11.9,1,1, 26.435, 10588.467, 444.807, 52938.233 25/07/15,17:01:18,02,09,1, 11.9,1,1, 26.435, 10588.470, 444.796, 52938.233 25/07/15,17:01:18,03,09,1, 11.9,1,1, 26.435, 10588.479, 444.832, 52938.280 25/07/15,17:01:18,04,09,1, 11.9,1,1, 26.435, 10588.501, 444.800, 52938.316 25/07/15,17:01:18,05,09,1, 11.9,1,1, 26.435, 10588.473, 444.804, 52938.263 25/07/15,17:01:18,06,09,1, 11.9,1,1, 26.435, 10588.474, 444.818, 52938.328 25/07/15,17:01:18,07,09,1, 11.9,1,1, 26.435, 10588.490, 444.812, 52938.340 25/07/15,17:01:18,08,09,1, 11.9,1,1, 26.435, 10588.500, 444.784, 52938.238 25/07/15,17:01:18,09,09,1, 11.9,1,1, 26.435, 10588.462, 444.800, 52938.313 25/07/15,17:01:18,10,09,1, 11.9,1,1, 26.435, 10588.486, 444.788, 52938.282 25/07/15,17:01:18,11,09,1, 11.9,1,1, 26.435, 10588.473, 444.800, 52938.313 25/07/15,17:01:18,12,09,1, 11.9,1,1, 26.435, 10588.476, 444.776, 52938.296 25/07/15,17:01:18,13,09,1, 11.9,1,1, 26.435, 10588.454, 444.811, 52938.275 25/07/15,17:01:18,14,09,1, 11.9,1,1, 26.435, 10588.445, 444.785, 52938.339 25/07/15,17:01:18,15,09,1, 11.9,1,1, 26.435, 10588.470, 444.787, 52938.277 25/07/15,17:01:18,16,09,1, 11.9,1,1, 26.435, 10588.479, 444.767, 52938.282 25/07/15,17:01:18,17,09,1, 11.9,1,1, 26.435, 10588.461, 444.756, 52938.341 25/07/15,17:01:18,18,09,1, 11.9,1,1, 26.435, 10588.463, 444.785, 52938.283 25/07/15,17:01:18,19,09,1, 11.9,1,1, 26.435, 10588.468, 444.793, 52938.294 25/07/15,17:01:19,00,09,1, 11.9,1,1, 26.434, 10588.460, 444.793, 52938.294 25/07/15,17:01:19,01,09,1, 11.9,1,1, 26.434, 10588.457, 444.775, 52938.302 25/07/15,17:01:19,02,09,1, 11.9,1,1, 26.434, 10588.476, 444.776, 52938.265 25/07/15,17:01:19,03,09,1, 11.9,1,1, 26.434, 10588.466, 444.789, 52938.302 25/07/15,17:01:19,04,09,1, 11.9,1,1, 26.434, 10588.457, 444.793, 52938.294 25/07/15,17:01:19,05,09,1, 11.9,1,1, 26.434, 10588.482, 444.775, 52938.272 25/07/15,17:01:19,06,09,1, 11.9,1,1, 26.434, 10588.455, 444.806, 52938.288 25/07/15,17:01:19,07,09,1, 11.9,1,1, 26.434, 10588.466, 444.814, 52938.372 25/07/15,17:01:19,08,09,1, 11.9,1,1, 26.434, 10588.463, 444.783, 52938.254 25/07/15,17:01:19,09,09,1, 11.9,1,1, 26.434, 10588.445, 444.798, 52938.252 25/07/15,17:01:19,10,09,1, 11.9,1,1, 26.434, 10588.459, 444.796, 52938.322 25/07/15,17:01:19,11,09,1, 11.9,1,1, 26.434, 10588.465, 444.775, 52938.330 25/07/15,17:01:19,12,09,1, 11.9,1,1, 26.434, 10588.485, 444.803, 52938.331 25/07/15,17:01:19,13,09,1, 11.9,1,1, 26.434, 10588.458, 444.772, 52938.327 25/07/15,17:01:19,14,09,1, 11.9,1,1, 26.434, 10588.486, 444.772, 52938.262 25/07/15,17:01:19,15,09,1, 11.9,1,1, 26.434, 10588.468, 444.815, 52938.334 25/07/15,17:01:19,16,09,1, 11.9,1,1, 26.434, 10588.480, 444.768, 52938.372 25/07/15,17:01:19,17,09,1, 11.9,1,1, 26.434, 10588.442, 444.769, 52938.257 25/07/15,17:01:19,18,09,1, 11.9,1,1, 26.434, 10588.467, 444.774, 52938.326 25/07/15,17:01:19,19,09,1, 11.9,1,1, 26.434, 10588.439, 444.779, 52938.321 25/07/15,17:01:20,00,10,1, 11.8,1,1, 26.436, 10588.435, 444.779, 52938.321 25/07/15,17:01:20,01,10,1, 11.8,1,1, 26.436, 10588.464, 444.764, 52938.362 25/07/15,17:01:20,02,10,1, 11.8,1,1, 26.436, 10588.455, 444.755, 52938.315 25/07/15,17:01:20,03,10,1, 11.8,1,1, 26.436, 10588.456, 444.778, 52938.259 25/07/15,17:01:20,04,10,1, 11.8,1,1, 26.436, 10588.469, 444.782, 52938.359 25/07/15,17:01:20,05,10,1, 11.8,1,1, 26.436, 10588.435, 444.780, 52938.368 25/07/15,17:01:20,06,10,1, 11.8,1,1, 26.436, 10588.467, 444.763, 52938.338 25/07/15,17:01:20,07,10,1, 11.8,1,1, 26.436, 10588.447, 444.766, 52938.322 25/07/15,17:01:20,08,10,1, 11.8,1,1, 26.436, 10588.429, 444.806, 52938.347 25/07/15,17:01:20,09,10,1, 11.8,1,1, 26.436, 10588.444, 444.796, 52938.339 25/07/15,17:01:20,10,10,1, 11.8,1,1, 26.436, 10588.458, 444.759, 52938.289 25/07/15,17:01:20,11,10,1, 11.8,1,1, 26.436, 10588.454, 444.791, 52938.383 25/07/15,17:01:20,12,10,1, 11.8,1,1, 26.436, 10588.454, 444.787, 52938.311 25/07/15,17:01:20,13,10,1, 11.8,1,1, 26.436, 10588.457, 444.812, 52938.391 25/07/15,17:01:20,14,10,1, 11.8,1,1, 26.436, 10588.432, 444.771, 52938.318 25/07/15,17:01:20,15,10,1, 11.8,1,1, 26.436, 10588.463, 444.771, 52938.322 25/07/15,17:01:20,16,10,1, 11.8,1,1, 26.436, 10588.450, 444.780, 52938.328 25/07/15,17:01:20,17,10,1, 11.8,1,1, 26.436, 10588.452, 444.769, 52938.290 25/07/15,17:01:20,18,10,1, 11.8,1,1, 26.436, 10588.445, 444.764, 52938.333 25/07/15,17:01:20,19,10,1, 11.8,1,1, 26.436, 10588.437, 444.791, 52938.332 25/07/15,17:01:21,00,09,1, 11.9,1,1, 26.437, 10588.435, 444.791, 52938.332 25/07/15,17:01:21,01,09,1, 11.9,1,1, 26.437, 10588.452, 444.779, 52938.371 25/07/15,17:01:21,02,09,1, 11.9,1,1, 26.437, 10588.447, 444.790, 52938.317 25/07/15,17:01:21,03,09,1, 11.9,1,1, 26.437, 10588.428, 444.802, 52938.317 25/07/15,17:01:21,04,09,1, 11.9,1,1, 26.437, 10588.402, 444.796, 52938.348 25/07/15,17:01:21,05,09,1, 11.9,1,1, 26.437, 10588.440, 444.774, 52938.325 25/07/15,17:01:21,06,09,1, 11.9,1,1, 26.437, 10588.439, 444.785, 52938.341 25/07/15,17:01:21,07,09,1, 11.9,1,1, 26.437, 10588.432, 444.807, 52938.430 25/07/15,17:01:21,08,09,1, 11.9,1,1, 26.437, 10588.428, 444.802, 52938.309 25/07/15,17:01:21,09,09,1, 11.9,1,1, 26.437, 10588.485, 444.801, 52938.314 25/07/15,17:01:21,10,09,1, 11.9,1,1, 26.437, 10588.431, 444.810, 52938.325 25/07/15,17:01:21,11,09,1, 11.9,1,1, 26.437, 10588.427, 444.804, 52938.330 25/07/15,17:01:21,12,09,1, 11.9,1,1, 26.437, 10588.456, 444.811, 52938.364 25/07/15,17:01:21,13,09,1, 11.9,1,1, 26.437, 10588.445, 444.784, 52938.357 25/07/15,17:01:21,14,09,1, 11.9,1,1, 26.437, 10588.426, 444.798, 52938.335 25/07/15,17:01:21,15,09,1, 11.9,1,1, 26.437, 10588.425, 444.769, 52938.347 25/07/15,17:01:21,16,09,1, 11.9,1,1, 26.437, 10588.432, 444.790, 52938.350 25/07/15,17:01:21,17,09,1, 11.9,1,1, 26.437, 10588.414, 444.790, 52938.356 25/07/15,17:01:21,18,09,1, 11.9,1,1, 26.437, 10588.423, 444.805, 52938.353 25/07/15,17:01:21,19,09,1, 11.9,1,1, 26.437, 10588.423, 444.808, 52938.317 25/07/15,17:01:22,00,09,1, 12.0,1,1, 26.441, 10588.418, 444.808, 52938.317 25/07/15,17:01:22,01,09,1, 12.0,1,1, 26.441, 10588.429, 444.785, 52938.366 25/07/15,17:01:22,02,09,1, 12.0,1,1, 26.441, 10588.414, 444.771, 52938.420 25/07/15,17:01:22,03,09,1, 12.0,1,1, 26.441, 10588.427, 444.779, 52938.350 25/07/15,17:01:22,04,09,1, 12.0,1,1, 26.441, 10588.432, 444.795, 52938.347 25/07/15,17:01:22,05,09,1, 12.0,1,1, 26.441, 10588.418, 444.815, 52938.395 25/07/15,17:01:22,06,09,1, 12.0,1,1, 26.441, 10588.398, 444.804, 52938.312 25/07/15,17:01:22,07,09,1, 12.0,1,1, 26.441, 10588.402, 444.788, 52938.359 25/07/15,17:01:22,08,09,1, 12.0,1,1, 26.441, 10588.424, 444.817, 52938.362 25/07/15,17:01:22,09,09,1, 12.0,1,1, 26.441, 10588.428, 444.810, 52938.369 25/07/15,17:01:22,10,09,1, 12.0,1,1, 26.441, 10588.405, 444.805, 52938.343 25/07/15,17:01:22,11,09,1, 12.0,1,1, 26.441, 10588.410, 444.820, 52938.328 25/07/15,17:01:22,12,09,1, 12.0,1,1, 26.441, 10588.425, 444.773, 52938.341 25/07/15,17:01:22,13,09,1, 12.0,1,1, 26.441, 10588.423, 444.809, 52938.333 25/07/15,17:01:22,14,09,1, 12.0,1,1, 26.441, 10588.434, 444.799, 52938.368 25/07/15,17:01:22,15,09,1, 12.0,1,1, 26.441, 10588.429, 444.803, 52938.433 25/07/15,17:01:22,16,09,1, 12.0,1,1, 26.441, 10588.417, 444.774, 52938.366 25/07/15,17:01:22,17,09,1, 12.0,1,1, 26.441, 10588.454, 444.800, 52938.377 25/07/15,17:01:22,18,09,1, 12.0,1,1, 26.441, 10588.416, 444.780, 52938.366 25/07/15,17:01:22,19,09,1, 12.0,1,1, 26.441, 10588.418, 444.808, 52938.416 25/07/15,17:01:23,00,10,1, 12.0,1,1, 26.437, 10588.418, 444.808, 52938.416 25/07/15,17:01:23,01,10,1, 12.0,1,1, 26.437, 10588.421, 444.808, 52938.386 25/07/15,17:01:23,02,10,1, 12.0,1,1, 26.437, 10588.423, 444.801, 52938.297 25/07/15,17:01:23,03,10,1, 12.0,1,1, 26.437, 10588.411, 444.800, 52938.365 25/07/15,17:01:23,04,10,1, 12.0,1,1, 26.437, 10588.375, 444.793, 52938.352 25/07/15,17:01:23,05,10,1, 12.0,1,1, 26.437, 10588.415, 444.792, 52938.366 25/07/15,17:01:23,06,10,1, 12.0,1,1, 26.437, 10588.395, 444.790, 52938.322 25/07/15,17:01:23,07,10,1, 12.0,1,1, 26.437, 10588.399, 444.818, 52938.330 25/07/15,17:01:23,08,10,1, 12.0,1,1, 26.437, 10588.407, 444.800, 52938.397 25/07/15,17:01:23,09,10,1, 12.0,1,1, 26.437, 10588.378, 444.787, 52938.379 25/07/15,17:01:23,10,10,1, 12.0,1,1, 26.437, 10588.386, 444.775, 52938.328 25/07/15,17:01:23,11,10,1, 12.0,1,1, 26.437, 10588.382, 444.791, 52938.350 25/07/15,17:01:23,12,10,1, 12.0,1,1, 26.437, 10588.381, 444.774, 52938.334 25/07/15,17:01:23,13,10,1, 12.0,1,1, 26.437, 10588.379, 444.779, 52938.398 25/07/15,17:01:23,14,10,1, 12.0,1,1, 26.437, 10588.383, 444.788, 52938.372 25/07/15,17:01:23,15,10,1, 12.0,1,1, 26.437, 10588.390, 444.792, 52938.379 25/07/15,17:01:23,16,10,1, 12.0,1,1, 26.437, 10588.382, 444.787, 52938.368 25/07/15,17:01:23,17,10,1, 12.0,1,1, 26.437, 10588.383, 444.779, 52938.325 25/07/15,17:01:23,18,10,1, 12.0,1,1, 26.437, 10588.405, 444.803, 52938.397 25/07/15,17:01:23,19,10,1, 12.0,1,1, 26.437, 10588.396, 444.787, 52938.371 25/07/15,17:01:24,00,09,1, 11.9,1,1, 26.435, 10588.393, 444.787, 52938.371 25/07/15,17:01:24,01,09,1, 11.9,1,1, 26.435, 10588.390, 444.769, 52938.412 25/07/15,17:01:24,02,09,1, 11.9,1,1, 26.435, 10588.387, 444.796, 52938.433 25/07/15,17:01:24,03,09,1, 11.9,1,1, 26.435, 10588.390, 444.788, 52938.382 25/07/15,17:01:24,04,09,1, 11.9,1,1, 26.435, 10588.396, 444.781, 52938.423 25/07/15,17:01:24,05,09,1, 11.9,1,1, 26.435, 10588.378, 444.803, 52938.392 25/07/15,17:01:24,06,09,1, 11.9,1,1, 26.435, 10588.381, 444.778, 52938.384 25/07/15,17:01:24,07,09,1, 11.9,1,1, 26.435, 10588.365, 444.803, 52938.400 25/07/15,17:01:24,08,09,1, 11.9,1,1, 26.435, 10588.403, 444.794, 52938.397 25/07/15,17:01:24,09,09,1, 11.9,1,1, 26.435, 10588.373, 444.774, 52938.320 25/07/15,17:01:24,10,09,1, 11.9,1,1, 26.435, 10588.387, 444.773, 52938.326 25/07/15,17:01:24,11,09,1, 11.9,1,1, 26.435, 10588.366, 444.773, 52938.347 25/07/15,17:01:24,12,09,1, 11.9,1,1, 26.435, 10588.367, 444.785, 52938.394 25/07/15,17:01:24,13,09,1, 11.9,1,1, 26.435, 10588.384, 444.776, 52938.415 25/07/15,17:01:24,14,09,1, 11.9,1,1, 26.435, 10588.394, 444.804, 52938.333 25/07/15,17:01:24,15,09,1, 11.9,1,1, 26.435, 10588.383, 444.806, 52938.347 25/07/15,17:01:24,16,09,1, 11.9,1,1, 26.435, 10588.381, 444.797, 52938.359 25/07/15,17:01:24,17,09,1, 11.9,1,1, 26.435, 10588.374, 444.804, 52938.347 25/07/15,17:01:24,18,09,1, 11.9,1,1, 26.435, 10588.386, 444.771, 52938.379 25/07/15,17:01:24,19,09,1, 11.9,1,1, 26.435, 10588.371, 444.789, 52938.411 25/07/15,17:01:25,00,09,1, 12.0,1,1, 26.436, 10588.368, 444.789, 52938.411 25/07/15,17:01:25,01,09,1, 12.0,1,1, 26.436, 10588.360, 444.791, 52938.390 25/07/15,17:01:25,02,09,1, 12.0,1,1, 26.436, 10588.364, 444.769, 52938.373 25/07/15,17:01:25,03,09,1, 12.0,1,1, 26.436, 10588.376, 444.789, 52938.339 25/07/15,17:01:25,04,09,1, 12.0,1,1, 26.436, 10588.380, 444.783, 52938.354 25/07/15,17:01:25,05,09,1, 12.0,1,1, 26.436, 10588.397, 444.792, 52938.362 25/07/15,17:01:25,06,09,1, 12.0,1,1, 26.436, 10588.393, 444.763, 52938.303 25/07/15,17:01:25,07,09,1, 12.0,1,1, 26.436, 10588.389, 444.759, 52938.349 25/07/15,17:01:25,08,09,1, 12.0,1,1, 26.436, 10588.398, 444.775, 52938.327 25/07/15,17:01:25,09,09,1, 12.0,1,1, 26.436, 10588.390, 444.766, 52938.430 25/07/15,17:01:25,10,09,1, 12.0,1,1, 26.436, 10588.377, 444.810, 52938.403 25/07/15,17:01:25,11,09,1, 12.0,1,1, 26.436, 10588.380, 444.789, 52938.413 25/07/15,17:01:25,12,09,1, 12.0,1,1, 26.436, 10588.368, 444.768, 52938.429 25/07/15,17:01:25,13,09,1, 12.0,1,1, 26.436, 10588.370, 444.797, 52938.361 25/07/15,17:01:25,14,09,1, 12.0,1,1, 26.436, 10588.392, 444.781, 52938.398 25/07/15,17:01:25,15,09,1, 12.0,1,1, 26.436, 10588.378, 444.786, 52938.414 25/07/15,17:01:25,16,09,1, 12.0,1,1, 26.436, 10588.374, 444.794, 52938.399 25/07/15,17:01:25,17,09,1, 12.0,1,1, 26.436, 10588.370, 444.780, 52938.370 25/07/15,17:01:25,18,09,1, 12.0,1,1, 26.436, 10588.358, 444.797, 52938.485 25/07/15,17:01:25,19,09,1, 12.0,1,1, 26.436, 10588.393, 444.781, 52938.358 25/07/15,17:01:26,00,09,1, 11.9,1,1, 26.434, 10588.385, 444.781, 52938.358 25/07/15,17:01:26,01,09,1, 11.9,1,1, 26.434, 10588.361, 444.807, 52938.451 25/07/15,17:01:26,02,09,1, 11.9,1,1, 26.434, 10588.353, 444.788, 52938.385 25/07/15,17:01:26,03,09,1, 11.9,1,1, 26.434, 10588.377, 444.794, 52938.453 25/07/15,17:01:26,04,09,1, 11.9,1,1, 26.434, 10588.382, 444.782, 52938.365 25/07/15,17:01:26,05,09,1, 11.9,1,1, 26.434, 10588.369, 444.769, 52938.420 25/07/15,17:01:26,06,09,1, 11.9,1,1, 26.434, 10588.376, 444.810, 52938.403 25/07/15,17:01:26,07,09,1, 11.9,1,1, 26.434, 10588.394, 444.813, 52938.472 25/07/15,17:01:26,08,09,1, 11.9,1,1, 26.434, 10588.365, 444.792, 52938.496 25/07/15,17:01:26,09,09,1, 11.9,1,1, 26.434, 10588.389, 444.807, 52938.450 25/07/15,17:01:26,10,09,1, 11.9,1,1, 26.434, 10588.397, 444.803, 52938.457 25/07/15,17:01:26,11,09,1, 11.9,1,1, 26.434, 10588.390, 444.785, 52938.384 25/07/15,17:01:26,12,09,1, 11.9,1,1, 26.434, 10588.373, 444.800, 52938.372 25/07/15,17:01:26,13,09,1, 11.9,1,1, 26.434, 10588.397, 444.818, 52938.423 25/07/15,17:01:26,14,09,1, 11.9,1,1, 26.434, 10588.383, 444.807, 52938.475 25/07/15,17:01:26,15,09,1, 11.9,1,1, 26.434, 10588.413, 444.821, 52938.469 25/07/15,17:01:26,16,09,1, 11.9,1,1, 26.434, 10588.364, 444.817, 52938.416 25/07/15,17:01:26,17,09,1, 11.9,1,1, 26.434, 10588.392, 444.822, 52938.454 25/07/15,17:01:26,18,09,1, 11.9,1,1, 26.434, 10588.403, 444.788, 52938.457 25/07/15,17:01:26,19,09,1, 11.9,1,1, 26.434, 10588.381, 444.806, 52938.412 25/07/15,17:01:27,00,09,1, 11.9,1,1, 26.433, 10588.377, 444.806, 52938.412 25/07/15,17:01:27,01,09,1, 11.9,1,1, 26.433, 10588.386, 444.813, 52938.493 25/07/15,17:01:27,02,09,1, 11.9,1,1, 26.433, 10588.341, 444.794, 52938.380 25/07/15,17:01:27,03,09,1, 11.9,1,1, 26.433, 10588.374, 444.800, 52938.463 25/07/15,17:01:27,04,09,1, 11.9,1,1, 26.433, 10588.378, 444.818, 52938.508 25/07/15,17:01:27,05,09,1, 11.9,1,1, 26.433, 10588.403, 444.816, 52938.447 25/07/15,17:01:27,06,09,1, 11.9,1,1, 26.433, 10588.401, 444.825, 52938.489 25/07/15,17:01:27,07,09,1, 11.9,1,1, 26.433, 10588.383, 444.800, 52938.465 25/07/15,17:01:27,08,09,1, 11.9,1,1, 26.433, 10588.382, 444.802, 52938.496 25/07/15,17:01:27,09,09,1, 11.9,1,1, 26.433, 10588.373, 444.806, 52938.467 25/07/15,17:01:27,10,09,1, 11.9,1,1, 26.433, 10588.345, 444.800, 52938.432 25/07/15,17:01:27,11,09,1, 11.9,1,1, 26.433, 10588.366, 444.825, 52938.467 25/07/15,17:01:27,12,09,1, 11.9,1,1, 26.433, 10588.345, 444.799, 52938.492 25/07/15,17:01:27,13,09,1, 11.9,1,1, 26.433, 10588.375, 444.809, 52938.422 25/07/15,17:01:27,14,09,1, 11.9,1,1, 26.433, 10588.355, 444.803, 52938.395 25/07/15,17:01:27,15,09,1, 11.9,1,1, 26.433, 10588.360, 444.798, 52938.462 25/07/15,17:01:27,16,09,1, 11.9,1,1, 26.433, 10588.382, 444.808, 52938.439 25/07/15,17:01:27,17,09,1, 11.9,1,1, 26.433, 10588.380, 444.814, 52938.480 25/07/15,17:01:27,18,09,1, 11.9,1,1, 26.433, 10588.387, 444.832, 52938.413 25/07/15,17:01:27,19,09,1, 11.9,1,1, 26.433, 10588.397, 444.822, 52938.475 25/07/15,17:01:28,00,10,1, 11.9,1,1, 26.435, 10588.393, 444.822, 52938.475 25/07/15,17:01:28,01,10,1, 11.9,1,1, 26.435, 10588.385, 444.837, 52938.454 25/07/15,17:01:28,02,10,1, 11.9,1,1, 26.435, 10588.403, 444.815, 52938.418 25/07/15,17:01:28,03,10,1, 11.9,1,1, 26.435, 10588.379, 444.800, 52938.485 25/07/15,17:01:28,04,10,1, 11.9,1,1, 26.435, 10588.353, 444.805, 52938.461 25/07/15,17:01:28,05,10,1, 11.9,1,1, 26.435, 10588.378, 444.822, 52938.455 25/07/15,17:01:28,06,10,1, 11.9,1,1, 26.435, 10588.377, 444.820, 52938.401 25/07/15,17:01:28,07,10,1, 11.9,1,1, 26.435, 10588.367, 444.818, 52938.420 25/07/15,17:01:28,08,10,1, 11.9,1,1, 26.435, 10588.360, 444.834, 52938.487 25/07/15,17:01:28,09,10,1, 11.9,1,1, 26.435, 10588.378, 444.807, 52938.394 25/07/15,17:01:28,10,10,1, 11.9,1,1, 26.435, 10588.374, 444.820, 52938.484 25/07/15,17:01:28,11,10,1, 11.9,1,1, 26.435, 10588.369, 444.793, 52938.480 25/07/15,17:01:28,12,10,1, 11.9,1,1, 26.435, 10588.383, 444.810, 52938.518 25/07/15,17:01:28,13,10,1, 11.9,1,1, 26.435, 10588.383, 444.811, 52938.427 25/07/15,17:01:28,14,10,1, 11.9,1,1, 26.435, 10588.390, 444.827, 52938.413 25/07/15,17:01:28,15,10,1, 11.9,1,1, 26.435, 10588.358, 444.795, 52938.482 25/07/15,17:01:28,16,10,1, 11.9,1,1, 26.435, 10588.390, 444.809, 52938.497 25/07/15,17:01:28,17,10,1, 11.9,1,1, 26.435, 10588.378, 444.799, 52938.453 25/07/15,17:01:28,18,10,1, 11.9,1,1, 26.435, 10588.403, 444.819, 52938.468 25/07/15,17:01:28,19,10,1, 11.9,1,1, 26.435, 10588.373, 444.827, 52938.443 25/07/15,17:01:29,00,10,1, 11.9,1,1, 26.433, 10588.368, 444.827, 52938.443 25/07/15,17:01:29,01,10,1, 11.9,1,1, 26.433, 10588.387, 444.827, 52938.472 25/07/15,17:01:29,02,10,1, 11.9,1,1, 26.433, 10588.401, 444.814, 52938.516 25/07/15,17:01:29,03,10,1, 11.9,1,1, 26.433, 10588.378, 444.813, 52938.481 25/07/15,17:01:29,04,10,1, 11.9,1,1, 26.433, 10588.369, 444.786, 52938.422 25/07/15,17:01:29,05,10,1, 11.9,1,1, 26.433, 10588.390, 444.804, 52938.501 25/07/15,17:01:29,06,10,1, 11.9,1,1, 26.433, 10588.358, 444.811, 52938.516 25/07/15,17:01:29,07,10,1, 11.9,1,1, 26.433, 10588.386, 444.809, 52938.454 25/07/15,17:01:29,08,10,1, 11.9,1,1, 26.433, 10588.387, 444.789, 52938.436 25/07/15,17:01:29,09,10,1, 11.9,1,1, 26.433, 10588.368, 444.793, 52938.403 25/07/15,17:01:29,10,10,1, 11.9,1,1, 26.433, 10588.396, 444.792, 52938.501 25/07/15,17:01:29,11,10,1, 11.9,1,1, 26.433, 10588.411, 444.787, 52938.454 25/07/15,17:01:29,12,10,1, 11.9,1,1, 26.433, 10588.390, 444.817, 52938.412 25/07/15,17:01:29,13,10,1, 11.9,1,1, 26.433, 10588.409, 444.813, 52938.428 25/07/15,17:01:29,14,10,1, 11.9,1,1, 26.433, 10588.412, 444.820, 52938.454 25/07/15,17:01:29,15,10,1, 11.9,1,1, 26.433, 10588.390, 444.836, 52938.381 25/07/15,17:01:29,16,10,1, 11.9,1,1, 26.433, 10588.397, 444.849, 52938.537 25/07/15,17:01:29,17,10,1, 11.9,1,1, 26.433, 10588.401, 444.821, 52938.503 25/07/15,17:01:29,18,10,1, 11.9,1,1, 26.433, 10588.408, 444.820, 52938.520 25/07/15,17:01:29,19,10,1, 11.9,1,1, 26.433, 10588.390, 444.830, 52938.531 25/07/15,17:01:30,00,10,1, 11.8,1,1, 26.438, 10588.385, 444.830, 52938.531 25/07/15,17:01:30,01,10,1, 11.8,1,1, 26.438, 10588.389, 444.824, 52938.404 25/07/15,17:01:30,02,10,1, 11.8,1,1, 26.438, 10588.397, 444.819, 52938.472 25/07/15,17:01:30,03,10,1, 11.8,1,1, 26.438, 10588.396, 444.834, 52938.491 25/07/15,17:01:30,04,10,1, 11.8,1,1, 26.438, 10588.387, 444.840, 52938.484 25/07/15,17:01:30,05,10,1, 11.8,1,1, 26.438, 10588.398, 444.807, 52938.499 25/07/15,17:01:30,06,10,1, 11.8,1,1, 26.438, 10588.388, 444.825, 52938.458 25/07/15,17:01:30,07,10,1, 11.8,1,1, 26.438, 10588.390, 444.822, 52938.491 25/07/15,17:01:30,08,10,1, 11.8,1,1, 26.438, 10588.408, 444.840, 52938.468 25/07/15,17:01:30,09,10,1, 11.8,1,1, 26.438, 10588.387, 444.860, 52938.455 25/07/15,17:01:30,10,10,1, 11.8,1,1, 26.438, 10588.390, 444.833, 52938.584 25/07/15,17:01:30,11,10,1, 11.8,1,1, 26.438, 10588.399, 444.842, 52938.475 25/07/15,17:01:30,12,10,1, 11.8,1,1, 26.438, 10588.393, 444.851, 52938.520 25/07/15,17:01:30,13,10,1, 11.8,1,1, 26.438, 10588.389, 444.870, 52938.519 25/07/15,17:01:30,14,10,1, 11.8,1,1, 26.438, 10588.398, 444.853, 52938.488 25/07/15,17:01:30,15,10,1, 11.8,1,1, 26.438, 10588.361, 444.875, 52938.754 25/07/15,17:01:30,16,10,1, 11.8,1,1, 26.438, 10588.393, 444.864, 52938.655 25/07/15,17:01:30,17,10,1, 11.8,1,1, 26.438, 10588.386, 444.857, 52938.527 25/07/15,17:01:30,18,10,1, 11.8,1,1, 26.438, 10588.377, 444.864, 52938.537 25/07/15,17:01:30,19,10,1, 11.8,1,1, 26.438, 10588.380, 444.859, 52938.482 25/07/15,17:01:31,00,10,1, 11.9,1,1, 26.430, 10588.377, 444.859, 52938.482 25/07/15,17:01:31,01,10,1, 11.9,1,1, 26.430, 10588.395, 444.856, 52938.500 25/07/15,17:01:31,02,10,1, 11.9,1,1, 26.430, 10588.390, 444.863, 52938.524 25/07/15,17:01:31,03,10,1, 11.9,1,1, 26.430, 10588.385, 444.830, 52938.508 25/07/15,17:01:31,04,10,1, 11.9,1,1, 26.430, 10588.393, 444.849, 52938.551 25/07/15,17:01:31,05,10,1, 11.9,1,1, 26.430, 10588.390, 444.829, 52938.481 25/07/15,17:01:31,06,10,1, 11.9,1,1, 26.430, 10588.410, 444.816, 52938.539 25/07/15,17:01:31,07,10,1, 11.9,1,1, 26.430, 10588.406, 444.834, 52938.471 25/07/15,17:01:31,08,10,1, 11.9,1,1, 26.430, 10588.400, 444.839, 52938.526 25/07/15,17:01:31,09,10,1, 11.9,1,1, 26.430, 10588.373, 444.826, 52938.492 25/07/15,17:01:31,10,10,1, 11.9,1,1, 26.430, 10588.404, 444.856, 52938.552 25/07/15,17:01:31,11,10,1, 11.9,1,1, 26.430, 10588.407, 444.837, 52938.494 25/07/15,17:01:31,12,10,1, 11.9,1,1, 26.430, 10588.392, 444.840, 52938.530 25/07/15,17:01:31,13,10,1, 11.9,1,1, 26.430, 10588.413, 444.861, 52938.526 25/07/15,17:01:31,14,10,1, 11.9,1,1, 26.430, 10588.419, 444.871, 52938.532 25/07/15,17:01:31,15,10,1, 11.9,1,1, 26.430, 10588.408, 444.848, 52938.479 25/07/15,17:01:31,16,10,1, 11.9,1,1, 26.430, 10588.392, 444.873, 52938.540 25/07/15,17:01:31,17,10,1, 11.9,1,1, 26.430, 10588.412, 444.857, 52938.525 25/07/15,17:01:31,18,10,1, 11.9,1,1, 26.430, 10588.418, 444.851, 52938.547 25/07/15,17:01:31,19,10,1, 11.9,1,1, 26.430, 10588.429, 444.883, 52938.486 25/07/15,17:01:32,00,09,1, 11.9,1,1, 26.434, 10588.427, 444.883, 52938.486 25/07/15,17:01:32,01,09,1, 11.9,1,1, 26.434, 10588.421, 444.871, 52938.528 25/07/15,17:01:32,02,09,1, 11.9,1,1, 26.434, 10588.441, 444.864, 52938.482 25/07/15,17:01:32,03,09,1, 11.9,1,1, 26.434, 10588.427, 444.879, 52938.556 25/07/15,17:01:32,04,09,1, 11.9,1,1, 26.434, 10588.407, 444.866, 52938.507 25/07/15,17:01:32,05,09,1, 11.9,1,1, 26.434, 10588.396, 444.874, 52938.579 25/07/15,17:01:32,06,09,1, 11.9,1,1, 26.434, 10588.384, 444.864, 52938.557 25/07/15,17:01:32,07,09,1, 11.9,1,1, 26.434, 10588.405, 444.871, 52938.561 25/07/15,17:01:32,08,09,1, 11.9,1,1, 26.434, 10588.390, 444.872, 52938.514 25/07/15,17:01:32,09,09,1, 11.9,1,1, 26.434, 10588.425, 444.873, 52938.488 25/07/15,17:01:32,10,09,1, 11.9,1,1, 26.434, 10588.398, 444.888, 52938.534 25/07/15,17:01:32,11,09,1, 11.9,1,1, 26.434, 10588.408, 444.870, 52938.511 25/07/15,17:01:32,12,09,1, 11.9,1,1, 26.434, 10588.400, 444.909, 52938.539 25/07/15,17:01:32,13,09,1, 11.9,1,1, 26.434, 10588.403, 444.899, 52938.470 25/07/15,17:01:32,14,09,1, 11.9,1,1, 26.434, 10588.420, 444.899, 52938.531 25/07/15,17:01:32,15,09,1, 11.9,1,1, 26.434, 10588.406, 444.844, 52938.468 25/07/15,17:01:32,16,09,1, 11.9,1,1, 26.434, 10588.400, 444.873, 52938.496 25/07/15,17:01:32,17,09,1, 11.9,1,1, 26.434, 10588.403, 444.869, 52938.496 25/07/15,17:01:32,18,09,1, 11.9,1,1, 26.434, 10588.417, 444.867, 52938.485 25/07/15,17:01:32,19,09,1, 11.9,1,1, 26.434, 10588.427, 444.877, 52938.519 25/07/15,17:01:33,00,09,1, 11.9,1,1, 26.432, 10588.427, 444.877, 52938.519 25/07/15,17:01:33,01,09,1, 11.9,1,1, 26.432, 10588.420, 444.868, 52938.535 25/07/15,17:01:33,02,09,1, 11.9,1,1, 26.432, 10588.397, 444.869, 52938.470 25/07/15,17:01:33,03,09,1, 11.9,1,1, 26.432, 10588.388, 444.884, 52938.594 25/07/15,17:01:33,04,09,1, 11.9,1,1, 26.432, 10588.386, 444.884, 52938.586 25/07/15,17:01:33,05,09,1, 11.9,1,1, 26.432, 10588.429, 444.865, 52938.469 25/07/15,17:01:33,06,09,1, 11.9,1,1, 26.432, 10588.421, 444.887, 52938.529 25/07/15,17:01:33,07,09,1, 11.9,1,1, 26.432, 10588.434, 444.876, 52938.457 25/07/15,17:01:33,08,09,1, 11.9,1,1, 26.432, 10588.403, 444.878, 52938.449 25/07/15,17:01:33,09,09,1, 11.9,1,1, 26.432, 10588.435, 444.884, 52938.509 25/07/15,17:01:33,10,09,1, 11.9,1,1, 26.432, 10588.427, 444.868, 52938.523 25/07/15,17:01:33,11,09,1, 11.9,1,1, 26.432, 10588.450, 444.864, 52938.528 25/07/15,17:01:33,12,09,1, 11.9,1,1, 26.432, 10588.415, 444.882, 52938.569 25/07/15,17:01:33,13,09,1, 11.9,1,1, 26.432, 10588.416, 444.891, 52938.575 25/07/15,17:01:33,14,09,1, 11.9,1,1, 26.432, 10588.414, 444.881, 52938.551 25/07/15,17:01:33,15,09,1, 11.9,1,1, 26.432, 10588.411, 444.892, 52938.488 25/07/15,17:01:33,16,09,1, 11.9,1,1, 26.432, 10588.431, 444.860, 52938.566 25/07/15,17:01:33,17,09,1, 11.9,1,1, 26.432, 10588.438, 444.890, 52938.580 25/07/15,17:01:33,18,09,1, 11.9,1,1, 26.432, 10588.427, 444.874, 52938.521 25/07/15,17:01:33,19,09,1, 11.9,1,1, 26.432, 10588.417, 444.883, 52938.571 25/07/15,17:01:34,00,10,1, 11.9,1,1, 26.432, 10588.410, 444.883, 52938.571 25/07/15,17:01:34,01,10,1, 11.9,1,1, 26.432, 10588.424, 444.903, 52938.568 25/07/15,17:01:34,02,10,1, 11.9,1,1, 26.432, 10588.432, 444.895, 52938.552 25/07/15,17:01:34,03,10,1, 11.9,1,1, 26.432, 10588.410, 444.917, 52938.616 25/07/15,17:01:34,04,10,1, 11.9,1,1, 26.432, 10588.440, 444.904, 52938.547 25/07/15,17:01:34,05,10,1, 11.9,1,1, 26.432, 10588.404, 444.890, 52938.554 25/07/15,17:01:34,06,10,1, 11.9,1,1, 26.432, 10588.431, 444.904, 52938.563 25/07/15,17:01:34,07,10,1, 11.9,1,1, 26.432, 10588.411, 444.887, 52938.532 25/07/15,17:01:34,08,10,1, 11.9,1,1, 26.432, 10588.414, 444.904, 52938.505 25/07/15,17:01:34,09,10,1, 11.9,1,1, 26.432, 10588.405, 444.905, 52938.602 25/07/15,17:01:34,10,10,1, 11.9,1,1, 26.432, 10588.413, 444.900, 52938.583 25/07/15,17:01:34,11,10,1, 11.9,1,1, 26.432, 10588.442, 444.898, 52938.529 25/07/15,17:01:34,12,10,1, 11.9,1,1, 26.432, 10588.433, 444.902, 52938.535 25/07/15,17:01:34,13,10,1, 11.9,1,1, 26.432, 10588.439, 444.903, 52938.533 25/07/15,17:01:34,14,10,1, 11.9,1,1, 26.432, 10588.436, 444.898, 52938.552 25/07/15,17:01:34,15,10,1, 11.9,1,1, 26.432, 10588.447, 444.890, 52938.555 25/07/15,17:01:34,16,10,1, 11.9,1,1, 26.432, 10588.458, 444.924, 52938.578 25/07/15,17:01:34,17,10,1, 11.9,1,1, 26.432, 10588.407, 444.891, 52938.579 25/07/15,17:01:34,18,10,1, 11.9,1,1, 26.432, 10588.431, 444.906, 52938.548 25/07/15,17:01:34,19,10,1, 11.9,1,1, 26.432, 10588.450, 444.909, 52938.510 25/07/15,17:01:35,00,09,1, 11.9,1,1, 26.438, 10588.443, 444.909, 52938.510 25/07/15,17:01:35,01,09,1, 11.9,1,1, 26.438, 10588.455, 444.872, 52938.523 25/07/15,17:01:35,02,09,1, 11.9,1,1, 26.438, 10588.435, 444.890, 52938.514 25/07/15,17:01:35,03,09,1, 11.9,1,1, 26.438, 10588.418, 444.921, 52938.565 25/07/15,17:01:35,04,09,1, 11.9,1,1, 26.438, 10588.426, 444.900, 52938.527 25/07/15,17:01:35,05,09,1, 11.9,1,1, 26.438, 10588.416, 444.884, 52938.604 25/07/15,17:01:35,06,09,1, 11.9,1,1, 26.438, 10588.418, 444.888, 52938.504 25/07/15,17:01:35,07,09,1, 11.9,1,1, 26.438, 10588.434, 444.902, 52938.539 25/07/15,17:01:35,08,09,1, 11.9,1,1, 26.438, 10588.445, 444.898, 52938.496 25/07/15,17:01:35,09,09,1, 11.9,1,1, 26.438, 10588.452, 444.900, 52938.550 25/07/15,17:01:35,10,09,1, 11.9,1,1, 26.438, 10588.446, 444.941, 52938.555 25/07/15,17:01:35,11,09,1, 11.9,1,1, 26.438, 10588.450, 444.901, 52938.541 25/07/15,17:01:35,12,09,1, 11.9,1,1, 26.438, 10588.458, 444.950, 52938.604 25/07/15,17:01:35,13,09,1, 11.9,1,1, 26.438, 10588.439, 444.932, 52938.563 25/07/15,17:01:35,14,09,1, 11.9,1,1, 26.438, 10588.462, 444.953, 52938.550 25/07/15,17:01:35,15,09,1, 11.9,1,1, 26.438, 10588.454, 444.942, 52938.533 25/07/15,17:01:35,16,09,1, 11.9,1,1, 26.438, 10588.446, 444.905, 52938.559 25/07/15,17:01:35,17,09,1, 11.9,1,1, 26.438, 10588.454, 444.924, 52938.611 25/07/15,17:01:35,18,09,1, 11.9,1,1, 26.438, 10588.454, 444.940, 52938.582 25/07/15,17:01:35,19,09,1, 11.9,1,1, 26.438, 10588.474, 444.958, 52938.607 25/07/15,17:01:36,00,09,1, 12.0,1,1, 26.432, 10588.468, 444.958, 52938.607 25/07/15,17:01:36,01,09,1, 12.0,1,1, 26.432, 10588.464, 444.945, 52938.604 25/07/15,17:01:36,02,09,1, 12.0,1,1, 26.432, 10588.473, 444.955, 52938.508 25/07/15,17:01:36,03,09,1, 12.0,1,1, 26.432, 10588.462, 444.954, 52938.608 25/07/15,17:01:36,04,09,1, 12.0,1,1, 26.432, 10588.448, 444.930, 52938.543 25/07/15,17:01:36,05,09,1, 12.0,1,1, 26.432, 10588.466, 444.944, 52938.594 25/07/15,17:01:36,06,09,1, 12.0,1,1, 26.432, 10588.479, 444.927, 52938.619 25/07/15,17:01:36,07,09,1, 12.0,1,1, 26.432, 10588.463, 444.923, 52938.546 25/07/15,17:01:36,08,09,1, 12.0,1,1, 26.432, 10588.463, 444.958, 52938.572 25/07/15,17:01:36,09,09,1, 12.0,1,1, 26.432, 10588.481, 444.925, 52938.623 25/07/15,17:01:36,10,09,1, 12.0,1,1, 26.432, 10588.475, 444.933, 52938.603 25/07/15,17:01:36,11,09,1, 12.0,1,1, 26.432, 10588.475, 444.918, 52938.596 25/07/15,17:01:36,12,09,1, 12.0,1,1, 26.432, 10588.480, 444.930, 52938.528 25/07/15,17:01:36,13,09,1, 12.0,1,1, 26.432, 10588.476, 444.938, 52938.529 25/07/15,17:01:36,14,09,1, 12.0,1,1, 26.432, 10588.491, 444.926, 52938.544 25/07/15,17:01:36,15,09,1, 12.0,1,1, 26.432, 10588.466, 444.912, 52938.544 25/07/15,17:01:36,16,09,1, 12.0,1,1, 26.432, 10588.487, 444.929, 52938.578 25/07/15,17:01:36,17,09,1, 12.0,1,1, 26.432, 10588.479, 444.921, 52938.572 25/07/15,17:01:36,18,09,1, 12.0,1,1, 26.432, 10588.491, 444.935, 52938.561 25/07/15,17:01:36,19,09,1, 12.0,1,1, 26.432, 10588.508, 444.911, 52938.501 25/07/15,17:01:37,00,10,1, 11.8,1,1, 26.433, 10588.502, 444.911, 52938.501 25/07/15,17:01:37,01,10,1, 11.8,1,1, 26.433, 10588.489, 444.945, 52938.610 25/07/15,17:01:37,02,10,1, 11.8,1,1, 26.433, 10588.528, 444.965, 52938.629 25/07/15,17:01:37,03,10,1, 11.8,1,1, 26.433, 10588.515, 444.933, 52938.638 25/07/15,17:01:37,04,10,1, 11.8,1,1, 26.433, 10588.509, 444.951, 52938.592 25/07/15,17:01:37,05,10,1, 11.8,1,1, 26.433, 10588.516, 444.960, 52938.645 25/07/15,17:01:37,06,10,1, 11.8,1,1, 26.433, 10588.478, 444.971, 52938.611 25/07/15,17:01:37,07,10,1, 11.8,1,1, 26.433, 10588.516, 444.935, 52938.499 25/07/15,17:01:37,08,10,1, 11.8,1,1, 26.433, 10588.480, 444.972, 52938.609 25/07/15,17:01:37,09,10,1, 11.8,1,1, 26.433, 10588.474, 444.975, 52938.661 25/07/15,17:01:37,10,10,1, 11.8,1,1, 26.433, 10588.503, 444.975, 52938.654 25/07/15,17:01:37,11,10,1, 11.8,1,1, 26.433, 10588.507, 444.957, 52938.569 25/07/15,17:01:37,12,10,1, 11.8,1,1, 26.433, 10588.506, 444.951, 52938.569 25/07/15,17:01:37,13,10,1, 11.8,1,1, 26.433, 10588.550, 444.989, 52938.595 25/07/15,17:01:37,14,10,1, 11.8,1,1, 26.433, 10588.488, 444.956, 52938.558 25/07/15,17:01:37,15,10,1, 11.8,1,1, 26.433, 10588.506, 444.969, 52938.576 25/07/15,17:01:37,16,10,1, 11.8,1,1, 26.433, 10588.495, 444.948, 52938.619 25/07/15,17:01:37,17,10,1, 11.8,1,1, 26.433, 10588.511, 444.939, 52938.568 25/07/15,17:01:37,18,10,1, 11.8,1,1, 26.433, 10588.493, 444.949, 52938.586 25/07/15,17:01:37,19,10,1, 11.8,1,1, 26.433, 10588.525, 444.966, 52938.582 25/07/15,17:01:38,00,08,1, 12.0,1,1, 26.432, 10588.518, 444.966, 52938.582 25/07/15,17:01:38,01,08,1, 12.0,1,1, 26.432, 10588.495, 444.976, 52938.624 25/07/15,17:01:38,02,08,1, 12.0,1,1, 26.432, 10588.527, 444.950, 52938.552 25/07/15,17:01:38,03,08,1, 12.0,1,1, 26.432, 10588.534, 444.955, 52938.579 25/07/15,17:01:38,04,08,1, 12.0,1,1, 26.432, 10588.507, 444.974, 52938.581 25/07/15,17:01:38,05,08,1, 12.0,1,1, 26.432, 10588.544, 444.967, 52938.631 25/07/15,17:01:38,06,08,1, 12.0,1,1, 26.432, 10588.527, 444.973, 52938.628 25/07/15,17:01:38,07,08,1, 12.0,1,1, 26.432, 10588.531, 444.955, 52938.615 25/07/15,17:01:38,08,08,1, 12.0,1,1, 26.432, 10588.537, 444.960, 52938.633 25/07/15,17:01:38,09,08,1, 12.0,1,1, 26.432, 10588.523, 444.951, 52938.591 25/07/15,17:01:38,10,08,1, 12.0,1,1, 26.432, 10588.548, 444.966, 52938.601 25/07/15,17:01:38,11,08,1, 12.0,1,1, 26.432, 10588.534, 444.960, 52938.551 25/07/15,17:01:38,12,08,1, 12.0,1,1, 26.432, 10588.509, 444.969, 52938.576 25/07/15,17:01:38,13,08,1, 12.0,1,1, 26.432, 10588.503, 444.975, 52938.597 25/07/15,17:01:38,14,08,1, 12.0,1,1, 26.432, 10588.514, 444.957, 52938.638 25/07/15,17:01:38,15,08,1, 12.0,1,1, 26.432, 10588.521, 444.981, 52938.580 25/07/15,17:01:38,16,08,1, 12.0,1,1, 26.432, 10588.542, 444.986, 52938.661 25/07/15,17:01:38,17,08,1, 12.0,1,1, 26.432, 10588.517, 444.991, 52938.529 25/07/15,17:01:38,18,08,1, 12.0,1,1, 26.432, 10588.536, 444.993, 52938.672 25/07/15,17:01:38,19,08,1, 12.0,1,1, 26.432, 10588.537, 444.967, 52938.635 25/07/15,17:01:39,00,09,1, 11.9,1,1, 26.430, 10588.535, 444.967, 52938.635 25/07/15,17:01:39,01,09,1, 11.9,1,1, 26.430, 10588.533, 444.980, 52938.616 25/07/15,17:01:39,02,09,1, 11.9,1,1, 26.430, 10588.524, 444.981, 52938.665 25/07/15,17:01:39,03,09,1, 11.9,1,1, 26.430, 10588.523, 444.992, 52938.620 25/07/15,17:01:39,04,09,1, 11.9,1,1, 26.430, 10588.560, 444.988, 52938.678 25/07/15,17:01:39,05,09,1, 11.9,1,1, 26.430, 10588.523, 445.000, 52938.622 25/07/15,17:01:39,06,09,1, 11.9,1,1, 26.430, 10588.534, 444.992, 52938.655 25/07/15,17:01:39,07,09,1, 11.9,1,1, 26.430, 10588.551, 444.975, 52938.656 25/07/15,17:01:39,08,09,1, 11.9,1,1, 26.430, 10588.560, 444.965, 52938.648 25/07/15,17:01:39,09,09,1, 11.9,1,1, 26.430, 10588.545, 444.984, 52938.644 25/07/15,17:01:39,10,09,1, 11.9,1,1, 26.430, 10588.549, 444.967, 52938.545 25/07/15,17:01:39,11,09,1, 11.9,1,1, 26.430, 10588.524, 444.968, 52938.566 25/07/15,17:01:39,12,09,1, 11.9,1,1, 26.430, 10588.535, 444.965, 52938.690 25/07/15,17:01:39,13,09,1, 11.9,1,1, 26.430, 10588.583, 444.972, 52938.548 25/07/15,17:01:39,14,09,1, 11.9,1,1, 26.430, 10588.574, 445.009, 52938.630 25/07/15,17:01:39,15,09,1, 11.9,1,1, 26.430, 10588.558, 444.957, 52938.599 25/07/15,17:01:39,16,09,1, 11.9,1,1, 26.430, 10588.554, 444.997, 52938.600 25/07/15,17:01:39,17,09,1, 11.9,1,1, 26.430, 10588.571, 445.035, 52938.629 25/07/15,17:01:39,18,09,1, 11.9,1,1, 26.430, 10588.562, 445.020, 52938.644 25/07/15,17:01:39,19,09,1, 11.9,1,1, 26.430, 10588.546, 445.010, 52938.657 25/07/15,17:01:40,00,08,1, 11.9,1,1, 26.429, 10588.543, 445.010, 52938.657 25/07/15,17:01:40,01,08,1, 11.9,1,1, 26.429, 10588.561, 445.002, 52938.626 25/07/15,17:01:40,02,08,1, 11.9,1,1, 26.429, 10588.571, 445.017, 52938.628 25/07/15,17:01:40,03,08,1, 11.9,1,1, 26.429, 10588.583, 444.983, 52938.581 25/07/15,17:01:40,04,08,1, 11.9,1,1, 26.429, 10588.568, 445.015, 52938.588 25/07/15,17:01:40,05,08,1, 11.9,1,1, 26.429, 10588.577, 444.998, 52938.621 25/07/15,17:01:40,06,08,1, 11.9,1,1, 26.429, 10588.562, 444.988, 52938.636 25/07/15,17:01:40,07,08,1, 11.9,1,1, 26.429, 10588.590, 445.013, 52938.596 25/07/15,17:01:40,08,08,1, 11.9,1,1, 26.429, 10588.570, 445.001, 52938.575 25/07/15,17:01:40,09,08,1, 11.9,1,1, 26.429, 10588.575, 444.979, 52938.637 25/07/15,17:01:40,10,08,1, 11.9,1,1, 26.429, 10588.564, 444.994, 52938.621 25/07/15,17:01:40,11,08,1, 11.9,1,1, 26.429, 10588.584, 444.980, 52938.560 25/07/15,17:01:40,12,08,1, 11.9,1,1, 26.429, 10588.612, 445.018, 52938.616 25/07/15,17:01:40,13,08,1, 11.9,1,1, 26.429, 10588.590, 444.988, 52938.557 25/07/15,17:01:40,14,08,1, 11.9,1,1, 26.429, 10588.590, 445.003, 52938.619 25/07/15,17:01:40,15,08,1, 11.9,1,1, 26.429, 10588.599, 445.004, 52938.649 25/07/15,17:01:40,16,08,1, 11.9,1,1, 26.429, 10588.594, 445.000, 52938.613 25/07/15,17:01:40,17,08,1, 11.9,1,1, 26.429, 10588.594, 444.996, 52938.645 25/07/15,17:01:40,18,08,1, 11.9,1,1, 26.429, 10588.587, 444.999, 52938.612 25/07/15,17:01:40,19,08,1, 11.9,1,1, 26.429, 10588.628, 445.026, 52938.653 25/07/15,17:01:41,00,09,1, 11.9,1,1, 26.430, 10588.627, 445.026, 52938.653 25/07/15,17:01:41,01,09,1, 11.9,1,1, 26.430, 10588.590, 445.011, 52938.585 25/07/15,17:01:41,02,09,1, 11.9,1,1, 26.430, 10588.617, 445.016, 52938.670 25/07/15,17:01:41,03,09,1, 11.9,1,1, 26.430, 10588.614, 445.022, 52938.664 25/07/15,17:01:41,04,09,1, 11.9,1,1, 26.430, 10588.611, 445.009, 52938.659 25/07/15,17:01:41,05,09,1, 11.9,1,1, 26.430, 10588.605, 445.023, 52938.704 25/07/15,17:01:41,06,09,1, 11.9,1,1, 26.430, 10588.595, 445.045, 52938.729 25/07/15,17:01:41,07,09,1, 11.9,1,1, 26.430, 10588.614, 445.031, 52938.634 25/07/15,17:01:41,08,09,1, 11.9,1,1, 26.430, 10588.596, 445.064, 52938.657 25/07/15,17:01:41,09,09,1, 11.9,1,1, 26.430, 10588.620, 445.031, 52938.640 25/07/15,17:01:41,10,09,1, 11.9,1,1, 26.430, 10588.615, 445.021, 52938.621 25/07/15,17:01:41,11,09,1, 11.9,1,1, 26.430, 10588.625, 445.013, 52938.577 25/07/15,17:01:41,12,09,1, 11.9,1,1, 26.430, 10588.618, 445.030, 52938.660 25/07/15,17:01:41,13,09,1, 11.9,1,1, 26.430, 10588.629, 445.031, 52938.673 25/07/15,17:01:41,14,09,1, 11.9,1,1, 26.430, 10588.641, 445.020, 52938.601 25/07/15,17:01:41,15,09,1, 11.9,1,1, 26.430, 10588.626, 445.022, 52938.629 25/07/15,17:01:41,16,09,1, 11.9,1,1, 26.430, 10588.632, 445.018, 52938.713 25/07/15,17:01:41,17,09,1, 11.9,1,1, 26.430, 10588.617, 445.022, 52938.672 25/07/15,17:01:41,18,09,1, 11.9,1,1, 26.430, 10588.621, 445.014, 52938.659 25/07/15,17:01:41,19,09,1, 11.9,1,1, 26.430, 10588.632, 445.007, 52938.636 25/07/15,17:01:42,00,08,1, 11.9,1,1, 26.434, 10588.627, 445.007, 52938.636 25/07/15,17:01:42,01,08,1, 11.9,1,1, 26.434, 10588.630, 445.033, 52938.620 25/07/15,17:01:42,02,08,1, 11.9,1,1, 26.434, 10588.636, 445.028, 52938.657 25/07/15,17:01:42,03,08,1, 11.9,1,1, 26.434, 10588.643, 445.037, 52938.688 25/07/15,17:01:42,04,08,1, 11.9,1,1, 26.434, 10588.663, 445.049, 52938.658 25/07/15,17:01:42,05,08,1, 11.9,1,1, 26.434, 10588.666, 445.041, 52938.676 25/07/15,17:01:42,06,08,1, 11.9,1,1, 26.434, 10588.646, 445.028, 52938.708 25/07/15,17:01:42,07,08,1, 11.9,1,1, 26.434, 10588.668, 445.043, 52938.645 25/07/15,17:01:42,08,08,1, 11.9,1,1, 26.434, 10588.661, 445.038, 52938.670 25/07/15,17:01:42,09,08,1, 11.9,1,1, 26.434, 10588.649, 445.045, 52938.693 25/07/15,17:01:42,10,08,1, 11.9,1,1, 26.434, 10588.642, 445.036, 52938.695 25/07/15,17:01:42,11,08,1, 11.9,1,1, 26.434, 10588.651, 445.044, 52938.672 25/07/15,17:01:42,12,08,1, 11.9,1,1, 26.434, 10588.701, 445.050, 52938.687 25/07/15,17:01:42,13,08,1, 11.9,1,1, 26.434, 10588.687, 445.035, 52938.670 25/07/15,17:01:42,14,08,1, 11.9,1,1, 26.434, 10588.653, 445.043, 52938.738 25/07/15,17:01:42,15,08,1, 11.9,1,1, 26.434, 10588.676, 445.042, 52938.713 25/07/15,17:01:42,16,08,1, 11.9,1,1, 26.434, 10588.692, 445.050, 52938.699 25/07/15,17:01:42,17,08,1, 11.9,1,1, 26.434, 10588.668, 445.032, 52938.683 25/07/15,17:01:42,18,08,1, 11.9,1,1, 26.434, 10588.687, 445.025, 52938.679 25/07/15,17:01:42,19,08,1, 11.9,1,1, 26.434, 10588.667, 445.052, 52938.681 25/07/15,17:01:43,00,09,1, 11.9,1,1, 26.431, 10588.660, 445.052, 52938.681 25/07/15,17:01:43,01,09,1, 11.9,1,1, 26.431, 10588.695, 445.009, 52938.677 25/07/15,17:01:43,02,09,1, 11.9,1,1, 26.431, 10588.698, 445.019, 52938.672 25/07/15,17:01:43,03,09,1, 11.9,1,1, 26.431, 10588.665, 445.019, 52938.666 25/07/15,17:01:43,04,09,1, 11.9,1,1, 26.431, 10588.699, 445.010, 52938.651 25/07/15,17:01:43,05,09,1, 11.9,1,1, 26.431, 10588.685, 445.038, 52938.711 25/07/15,17:01:43,06,09,1, 11.9,1,1, 26.431, 10588.689, 445.017, 52938.638 25/07/15,17:01:43,07,09,1, 11.9,1,1, 26.431, 10588.705, 445.036, 52938.662 25/07/15,17:01:43,08,09,1, 11.9,1,1, 26.431, 10588.688, 445.049, 52938.709 25/07/15,17:01:43,09,09,1, 11.9,1,1, 26.431, 10588.711, 445.061, 52938.703 25/07/15,17:01:43,10,09,1, 11.9,1,1, 26.431, 10588.740, 445.055, 52938.718 25/07/15,17:01:43,11,09,1, 11.9,1,1, 26.431, 10588.693, 445.060, 52938.723 25/07/15,17:01:43,12,09,1, 11.9,1,1, 26.431, 10588.724, 445.048, 52938.651 25/07/15,17:01:43,13,09,1, 11.9,1,1, 26.431, 10588.725, 445.078, 52938.656 25/07/15,17:01:43,14,09,1, 11.9,1,1, 26.431, 10588.743, 445.058, 52938.660 25/07/15,17:01:43,15,09,1, 11.9,1,1, 26.431, 10588.706, 445.059, 52938.676 25/07/15,17:01:43,16,09,1, 11.9,1,1, 26.431, 10588.725, 445.064, 52938.751 25/07/15,17:01:43,17,09,1, 11.9,1,1, 26.431, 10588.722, 445.041, 52938.717 25/07/15,17:01:43,18,09,1, 11.9,1,1, 26.431, 10588.688, 445.060, 52938.680 25/07/15,17:01:43,19,09,1, 11.9,1,1, 26.431, 10588.724, 445.062, 52938.617 25/07/15,17:01:44,00,10,1, 11.9,1,1, 26.430, 10588.719, 445.062, 52938.617 25/07/15,17:01:44,01,10,1, 11.9,1,1, 26.430, 10588.724, 445.041, 52938.650 25/07/15,17:01:44,02,10,1, 11.9,1,1, 26.430, 10588.740, 445.036, 52938.730 25/07/15,17:01:44,03,10,1, 11.9,1,1, 26.430, 10588.750, 445.025, 52938.674 25/07/15,17:01:44,04,10,1, 11.9,1,1, 26.430, 10588.720, 445.052, 52938.648 25/07/15,17:01:44,05,10,1, 11.9,1,1, 26.430, 10588.733, 445.038, 52938.686 25/07/15,17:01:44,06,10,1, 11.9,1,1, 26.430, 10588.736, 445.047, 52938.727 25/07/15,17:01:44,07,10,1, 11.9,1,1, 26.430, 10588.742, 445.043, 52938.739 25/07/15,17:01:44,08,10,1, 11.9,1,1, 26.430, 10588.741, 445.070, 52938.728 25/07/15,17:01:44,09,10,1, 11.9,1,1, 26.430, 10588.766, 445.030, 52938.669 25/07/15,17:01:44,10,10,1, 11.9,1,1, 26.430, 10588.729, 445.046, 52938.663 25/07/15,17:01:44,11,10,1, 11.9,1,1, 26.430, 10588.748, 445.044, 52938.741 25/07/15,17:01:44,12,10,1, 11.9,1,1, 26.430, 10588.776, 445.058, 52938.739 25/07/15,17:01:44,13,10,1, 11.9,1,1, 26.430, 10588.747, 445.084, 52938.703 25/07/15,17:01:44,14,10,1, 11.9,1,1, 26.430, 10588.757, 445.066, 52938.673 25/07/15,17:01:44,15,10,1, 11.9,1,1, 26.430, 10588.752, 445.068, 52938.743 25/07/15,17:01:44,16,10,1, 11.9,1,1, 26.430, 10588.746, 445.097, 52938.689 25/07/15,17:01:44,17,10,1, 11.9,1,1, 26.430, 10588.732, 445.081, 52938.665 25/07/15,17:01:44,18,10,1, 11.9,1,1, 26.430, 10588.737, 445.074, 52938.722 25/07/15,17:01:44,19,10,1, 11.9,1,1, 26.430, 10588.763, 445.071, 52938.711 25/07/15,17:01:45,00,09,1, 12.0,1,1, 26.431, 10588.760, 445.071, 52938.711 25/07/15,17:01:45,01,09,1, 12.0,1,1, 26.431, 10588.750, 445.099, 52938.687 25/07/15,17:01:45,02,09,1, 12.0,1,1, 26.431, 10588.739, 445.084, 52938.718 25/07/15,17:01:45,03,09,1, 12.0,1,1, 26.431, 10588.745, 445.069, 52938.637 25/07/15,17:01:45,04,09,1, 12.0,1,1, 26.431, 10588.741, 445.083, 52938.744 25/07/15,17:01:45,05,09,1, 12.0,1,1, 26.431, 10588.795, 445.090, 52938.710 25/07/15,17:01:45,06,09,1, 12.0,1,1, 26.431, 10588.771, 445.075, 52938.689 25/07/15,17:01:45,07,09,1, 12.0,1,1, 26.431, 10588.785, 445.062, 52938.693 25/07/15,17:01:45,08,09,1, 12.0,1,1, 26.431, 10588.756, 445.070, 52938.662 25/07/15,17:01:45,09,09,1, 12.0,1,1, 26.431, 10588.769, 445.075, 52938.700 25/07/15,17:01:45,10,09,1, 12.0,1,1, 26.431, 10588.783, 445.071, 52938.697 25/07/15,17:01:45,11,09,1, 12.0,1,1, 26.431, 10588.791, 445.080, 52938.679 25/07/15,17:01:45,12,09,1, 12.0,1,1, 26.431, 10588.795, 445.088, 52938.714 25/07/15,17:01:45,13,09,1, 12.0,1,1, 26.431, 10588.805, 445.054, 52938.480 25/07/15,17:01:45,14,09,1, 12.0,1,1, 26.431, 10588.777, 445.094, 52938.600 25/07/15,17:01:45,15,09,1, 12.0,1,1, 26.431, 10588.778, 445.101, 52938.713 25/07/15,17:01:45,16,09,1, 12.0,1,1, 26.431, 10588.780, 445.126, 52938.687 25/07/15,17:01:45,17,09,1, 12.0,1,1, 26.431, 10588.807, 445.087, 52938.681 25/07/15,17:01:45,18,09,1, 12.0,1,1, 26.431, 10588.787, 445.112, 52938.720 25/07/15,17:01:45,19,09,1, 12.0,1,1, 26.431, 10588.816, 445.091, 52938.691 25/07/15,17:01:46,00,10,1, 11.9,1,1, 26.431, 10588.810, 445.091, 52938.691 25/07/15,17:01:46,01,10,1, 11.9,1,1, 26.431, 10588.795, 445.083, 52938.649 25/07/15,17:01:46,02,10,1, 11.9,1,1, 26.431, 10588.785, 445.105, 52938.681 25/07/15,17:01:46,03,10,1, 11.9,1,1, 26.431, 10588.789, 445.087, 52938.733 25/07/15,17:01:46,04,10,1, 11.9,1,1, 26.431, 10588.786, 445.085, 52938.756 25/07/15,17:01:46,05,10,1, 11.9,1,1, 26.431, 10588.836, 445.082, 52938.701 25/07/15,17:01:46,06,10,1, 11.9,1,1, 26.431, 10588.818, 445.078, 52938.710 25/07/15,17:01:46,07,10,1, 11.9,1,1, 26.431, 10588.824, 445.072, 52938.718 25/07/15,17:01:46,08,10,1, 11.9,1,1, 26.431, 10588.812, 445.074, 52938.728 25/07/15,17:01:46,09,10,1, 11.9,1,1, 26.431, 10588.846, 445.096, 52938.779 25/07/15,17:01:46,10,10,1, 11.9,1,1, 26.431, 10588.835, 445.076, 52938.787 25/07/15,17:01:46,11,10,1, 11.9,1,1, 26.431, 10588.846, 445.086, 52938.717 25/07/15,17:01:46,12,10,1, 11.9,1,1, 26.431, 10588.836, 445.066, 52938.779 25/07/15,17:01:46,13,10,1, 11.9,1,1, 26.431, 10588.852, 445.087, 52938.747 25/07/15,17:01:46,14,10,1, 11.9,1,1, 26.431, 10588.833, 445.098, 52938.720 25/07/15,17:01:46,15,10,1, 11.9,1,1, 26.431, 10588.856, 445.076, 52938.779 25/07/15,17:01:46,16,10,1, 11.9,1,1, 26.431, 10588.864, 445.073, 52938.763 25/07/15,17:01:46,17,10,1, 11.9,1,1, 26.431, 10588.854, 445.082, 52938.742 25/07/15,17:01:46,18,10,1, 11.9,1,1, 26.431, 10588.830, 445.111, 52938.758 25/07/15,17:01:46,19,10,1, 11.9,1,1, 26.431, 10588.848, 445.108, 52938.736 25/07/15,17:01:47,00,10,1, 11.9,1,1, 26.434, 10588.844, 445.108, 52938.736 25/07/15,17:01:47,01,10,1, 11.9,1,1, 26.434, 10588.867, 445.109, 52938.773 25/07/15,17:01:47,02,10,1, 11.9,1,1, 26.434, 10588.867, 445.110, 52938.736 25/07/15,17:01:47,03,10,1, 11.9,1,1, 26.434, 10588.854, 445.078, 52938.768 25/07/15,17:01:47,04,10,1, 11.9,1,1, 26.434, 10588.859, 445.080, 52938.728 25/07/15,17:01:47,05,10,1, 11.9,1,1, 26.434, 10588.855, 445.083, 52938.732 25/07/15,17:01:47,06,10,1, 11.9,1,1, 26.434, 10588.859, 445.074, 52938.746 25/07/15,17:01:47,07,10,1, 11.9,1,1, 26.434, 10588.863, 445.077, 52938.749 25/07/15,17:01:47,08,10,1, 11.9,1,1, 26.434, 10588.868, 445.069, 52938.731 25/07/15,17:01:47,09,10,1, 11.9,1,1, 26.434, 10588.871, 445.063, 52938.749 25/07/15,17:01:47,10,10,1, 11.9,1,1, 26.434, 10588.864, 445.079, 52938.696 25/07/15,17:01:47,11,10,1, 11.9,1,1, 26.434, 10588.896, 445.094, 52938.745 25/07/15,17:01:47,12,10,1, 11.9,1,1, 26.434, 10588.867, 445.089, 52938.744 25/07/15,17:01:47,13,10,1, 11.9,1,1, 26.434, 10588.902, 445.089, 52938.725 25/07/15,17:01:47,14,10,1, 11.9,1,1, 26.434, 10588.887, 445.109, 52938.782 25/07/15,17:01:47,15,10,1, 11.9,1,1, 26.434, 10588.891, 445.098, 52938.804 25/07/15,17:01:47,16,10,1, 11.9,1,1, 26.434, 10588.916, 445.089, 52938.666 25/07/15,17:01:47,17,10,1, 11.9,1,1, 26.434, 10588.900, 445.096, 52938.692 25/07/15,17:01:47,18,10,1, 11.9,1,1, 26.434, 10588.913, 445.102, 52938.744 25/07/15,17:01:47,19,10,1, 11.9,1,1, 26.434, 10588.927, 445.110, 52938.739 25/07/15,17:01:48,00,10,1, 11.9,1,1, 26.431, 10588.919, 445.110, 52938.739 25/07/15,17:01:48,01,10,1, 11.9,1,1, 26.431, 10588.901, 445.101, 52938.768 25/07/15,17:01:48,02,10,1, 11.9,1,1, 26.431, 10588.915, 445.100, 52938.685 25/07/15,17:01:48,03,10,1, 11.9,1,1, 26.431, 10588.928, 445.126, 52938.747 25/07/15,17:01:48,04,10,1, 11.9,1,1, 26.431, 10588.898, 445.098, 52938.766 25/07/15,17:01:48,05,10,1, 11.9,1,1, 26.431, 10588.906, 445.089, 52938.742 25/07/15,17:01:48,06,10,1, 11.9,1,1, 26.431, 10588.920, 445.100, 52938.677 25/07/15,17:01:48,07,10,1, 11.9,1,1, 26.431, 10588.909, 445.111, 52938.688 25/07/15,17:01:48,08,10,1, 11.9,1,1, 26.431, 10588.948, 445.085, 52938.719 25/07/15,17:01:48,09,10,1, 11.9,1,1, 26.431, 10588.932, 445.109, 52938.730 25/07/15,17:01:48,10,10,1, 11.9,1,1, 26.431, 10588.941, 445.106, 52938.765 25/07/15,17:01:48,11,10,1, 11.9,1,1, 26.431, 10588.948, 445.115, 52938.665 25/07/15,17:01:48,12,10,1, 11.9,1,1, 26.431, 10588.927, 445.118, 52938.672 25/07/15,17:01:48,13,10,1, 11.9,1,1, 26.431, 10588.927, 445.109, 52938.670 25/07/15,17:01:48,14,10,1, 11.9,1,1, 26.431, 10588.963, 445.109, 52938.702 25/07/15,17:01:48,15,10,1, 11.9,1,1, 26.431, 10588.958, 445.099, 52938.757 25/07/15,17:01:48,16,10,1, 11.9,1,1, 26.431, 10588.968, 445.123, 52938.721 25/07/15,17:01:48,17,10,1, 11.9,1,1, 26.431, 10588.953, 445.129, 52938.760 25/07/15,17:01:48,18,10,1, 11.9,1,1, 26.431, 10588.963, 445.110, 52938.721 25/07/15,17:01:48,19,10,1, 11.9,1,1, 26.431, 10588.964, 445.118, 52938.757 25/07/15,17:01:49,00,10,1, 11.9,1,1, 26.425, 10588.961, 445.118, 52938.757 25/07/15,17:01:49,01,10,1, 11.9,1,1, 26.425, 10588.959, 445.095, 52938.681 25/07/15,17:01:49,02,10,1, 11.9,1,1, 26.425, 10588.949, 445.104, 52938.692 25/07/15,17:01:49,03,10,1, 11.9,1,1, 26.425, 10588.954, 445.091, 52938.758 25/07/15,17:01:49,04,10,1, 11.9,1,1, 26.425, 10588.986, 445.085, 52938.728 25/07/15,17:01:49,05,10,1, 11.9,1,1, 26.425, 10588.969, 445.090, 52938.753 25/07/15,17:01:49,06,10,1, 11.9,1,1, 26.425, 10588.982, 445.086, 52938.717 25/07/15,17:01:49,07,10,1, 11.9,1,1, 26.425, 10588.974, 445.136, 52938.721 25/07/15,17:01:49,08,10,1, 11.9,1,1, 26.425, 10588.964, 445.095, 52938.706 25/07/15,17:01:49,09,10,1, 11.9,1,1, 26.425, 10588.971, 445.076, 52938.685 25/07/15,17:01:49,10,10,1, 11.9,1,1, 26.425, 10588.977, 445.094, 52938.716 25/07/15,17:01:49,11,10,1, 11.9,1,1, 26.425, 10588.958, 445.076, 52938.756 25/07/15,17:01:49,12,10,1, 11.9,1,1, 26.425, 10588.999, 445.096, 52938.726 25/07/15,17:01:49,13,10,1, 11.9,1,1, 26.425, 10588.995, 445.088, 52938.739 25/07/15,17:01:49,14,10,1, 11.9,1,1, 26.425, 10588.999, 445.072, 52938.742 25/07/15,17:01:49,15,10,1, 11.9,1,1, 26.425, 10589.004, 445.071, 52938.758 25/07/15,17:01:49,16,10,1, 11.9,1,1, 26.425, 10589.029, 445.110, 52938.778 25/07/15,17:01:49,17,10,1, 11.9,1,1, 26.425, 10589.015, 445.092, 52938.733 25/07/15,17:01:49,18,10,1, 11.9,1,1, 26.425, 10589.030, 445.085, 52938.705 25/07/15,17:01:49,19,10,1, 11.9,1,1, 26.425, 10589.018, 445.087, 52938.725 25/07/15,17:01:50,00,08,1, 11.9,1,1, 26.432, 10589.011, 445.087, 52938.725 25/07/15,17:01:50,01,08,1, 11.9,1,1, 26.432, 10589.022, 445.084, 52938.823 25/07/15,17:01:50,02,08,1, 11.9,1,1, 26.432, 10588.983, 445.110, 52938.823 25/07/15,17:01:50,03,08,1, 11.9,1,1, 26.432, 10589.044, 445.079, 52938.729 25/07/15,17:01:50,04,08,1, 11.9,1,1, 26.432, 10589.033, 445.103, 52938.807 25/07/15,17:01:50,05,08,1, 11.9,1,1, 26.432, 10589.033, 445.104, 52938.806 25/07/15,17:01:50,06,08,1, 11.9,1,1, 26.432, 10589.045, 445.111, 52938.876 25/07/15,17:01:50,07,08,1, 11.9,1,1, 26.432, 10589.038, 445.110, 52938.806 25/07/15,17:01:50,08,08,1, 11.9,1,1, 26.432, 10589.022, 445.102, 52938.740 25/07/15,17:01:50,09,08,1, 11.9,1,1, 26.432, 10589.047, 445.086, 52938.776 25/07/15,17:01:50,10,08,1, 11.9,1,1, 26.432, 10589.036, 445.103, 52938.772 25/07/15,17:01:50,11,08,1, 11.9,1,1, 26.432, 10589.025, 445.107, 52938.763 25/07/15,17:01:50,12,08,1, 11.9,1,1, 26.432, 10589.017, 445.111, 52938.759 25/07/15,17:01:50,13,08,1, 11.9,1,1, 26.432, 10589.030, 445.121, 52938.747 25/07/15,17:01:50,14,08,1, 11.9,1,1, 26.432, 10589.027, 445.122, 52938.754 25/07/15,17:01:50,15,08,1, 11.9,1,1, 26.432, 10589.025, 445.093, 52938.733 25/07/15,17:01:50,16,08,1, 11.9,1,1, 26.432, 10589.027, 445.092, 52938.717 25/07/15,17:01:50,17,08,1, 11.9,1,1, 26.432, 10589.030, 445.095, 52938.773 25/07/15,17:01:50,18,08,1, 11.9,1,1, 26.432, 10589.033, 445.094, 52938.717 25/07/15,17:01:50,19,08,1, 11.9,1,1, 26.432, 10589.073, 445.108, 52938.750 25/07/15,17:01:51,00,09,1, 11.9,1,1, 26.424, 10589.069, 445.108, 52938.750 25/07/15,17:01:51,01,09,1, 11.9,1,1, 26.424, 10589.069, 445.098, 52938.754 25/07/15,17:01:51,02,09,1, 11.9,1,1, 26.424, 10589.064, 445.121, 52938.818 25/07/15,17:01:51,03,09,1, 11.9,1,1, 26.424, 10589.058, 445.090, 52938.779 25/07/15,17:01:51,04,09,1, 11.9,1,1, 26.424, 10589.081, 445.090, 52938.725 25/07/15,17:01:51,05,09,1, 11.9,1,1, 26.424, 10589.064, 445.110, 52938.724 25/07/15,17:01:51,06,09,1, 11.9,1,1, 26.424, 10589.057, 445.116, 52938.804 25/07/15,17:01:51,07,09,1, 11.9,1,1, 26.424, 10589.061, 445.112, 52938.702 25/07/15,17:01:51,08,09,1, 11.9,1,1, 26.424, 10589.063, 445.096, 52938.791 25/07/15,17:01:51,09,09,1, 11.9,1,1, 26.424, 10589.078, 445.100, 52938.739 25/07/15,17:01:51,10,09,1, 11.9,1,1, 26.424, 10589.064, 445.090, 52938.694 25/07/15,17:01:51,11,09,1, 11.9,1,1, 26.424, 10589.066, 445.114, 52938.762 25/07/15,17:01:51,12,09,1, 11.9,1,1, 26.424, 10589.061, 445.100, 52938.726 25/07/15,17:01:51,13,09,1, 11.9,1,1, 26.424, 10589.073, 445.114, 52938.730 25/07/15,17:01:51,14,09,1, 11.9,1,1, 26.424, 10589.080, 445.119, 52938.772 25/07/15,17:01:51,15,09,1, 11.9,1,1, 26.424, 10589.068, 445.128, 52938.746 25/07/15,17:01:51,16,09,1, 11.9,1,1, 26.424, 10589.100, 445.144, 52938.788 25/07/15,17:01:51,17,09,1, 11.9,1,1, 26.424, 10589.074, 445.128, 52938.763 25/07/15,17:01:51,18,09,1, 11.9,1,1, 26.424, 10589.083, 445.131, 52938.744 25/07/15,17:01:51,19,09,1, 11.9,1,1, 26.424, 10589.081, 445.133, 52938.782 25/07/15,17:01:52,00,09,1, 11.9,1,1, 26.431, 10589.077, 445.133, 52938.782 25/07/15,17:01:52,01,09,1, 11.9,1,1, 26.431, 10589.089, 445.129, 52938.739 25/07/15,17:01:52,02,09,1, 11.9,1,1, 26.431, 10589.111, 445.141, 52938.797 25/07/15,17:01:52,03,09,1, 11.9,1,1, 26.431, 10589.091, 445.143, 52938.755 25/07/15,17:01:52,04,09,1, 11.9,1,1, 26.431, 10589.081, 445.116, 52938.729 25/07/15,17:01:52,05,09,1, 11.9,1,1, 26.431, 10589.104, 445.142, 52938.766 25/07/15,17:01:52,06,09,1, 11.9,1,1, 26.431, 10589.109, 445.139, 52938.744 25/07/15,17:01:52,07,09,1, 11.9,1,1, 26.431, 10589.097, 445.109, 52938.730 25/07/15,17:01:52,08,09,1, 11.9,1,1, 26.431, 10589.090, 445.117, 52938.716 25/07/15,17:01:52,09,09,1, 11.9,1,1, 26.431, 10589.104, 445.134, 52938.767 25/07/15,17:01:52,10,09,1, 11.9,1,1, 26.431, 10589.097, 445.115, 52938.781 25/07/15,17:01:52,11,09,1, 11.9,1,1, 26.431, 10589.115, 445.124, 52938.734 25/07/15,17:01:52,12,09,1, 11.9,1,1, 26.431, 10589.130, 445.145, 52938.838 25/07/15,17:01:52,13,09,1, 11.9,1,1, 26.431, 10589.108, 445.162, 52938.779 25/07/15,17:01:52,14,09,1, 11.9,1,1, 26.431, 10589.122, 445.160, 52938.730 25/07/15,17:01:52,15,09,1, 11.9,1,1, 26.431, 10589.122, 445.144, 52938.769 25/07/15,17:01:52,16,09,1, 11.9,1,1, 26.431, 10589.124, 445.170, 52938.760 25/07/15,17:01:52,17,09,1, 11.9,1,1, 26.431, 10589.108, 445.151, 52938.818 25/07/15,17:01:52,18,09,1, 11.9,1,1, 26.431, 10589.119, 445.131, 52938.763 25/07/15,17:01:52,19,09,1, 11.9,1,1, 26.431, 10589.140, 445.149, 52938.849 25/07/15,17:01:53,00,09,1, 11.9,1,1, 26.434, 10589.136, 445.149, 52938.849 25/07/15,17:01:53,01,09,1, 11.9,1,1, 26.434, 10589.149, 445.133, 52938.817 25/07/15,17:01:53,02,09,1, 11.9,1,1, 26.434, 10589.137, 445.133, 52938.839 25/07/15,17:01:53,03,09,1, 11.9,1,1, 26.434, 10589.134, 445.130, 52938.864 25/07/15,17:01:53,04,09,1, 11.9,1,1, 26.434, 10589.144, 445.128, 52938.828 25/07/15,17:01:53,05,09,1, 11.9,1,1, 26.434, 10589.162, 445.134, 52938.765 25/07/15,17:01:53,06,09,1, 11.9,1,1, 26.434, 10589.155, 445.127, 52938.770 25/07/15,17:01:53,07,09,1, 11.9,1,1, 26.434, 10589.152, 445.161, 52938.811 25/07/15,17:01:53,08,09,1, 11.9,1,1, 26.434, 10589.176, 445.130, 52938.819 25/07/15,17:01:53,09,09,1, 11.9,1,1, 26.434, 10589.152, 445.117, 52938.733 25/07/15,17:01:53,10,09,1, 11.9,1,1, 26.434, 10589.149, 445.123, 52938.724 25/07/15,17:01:53,11,09,1, 11.9,1,1, 26.434, 10589.138, 445.156, 52938.805 25/07/15,17:01:53,12,09,1, 11.9,1,1, 26.434, 10589.136, 445.130, 52938.809 25/07/15,17:01:53,13,09,1, 11.9,1,1, 26.434, 10589.142, 445.139, 52938.742 25/07/15,17:01:53,14,09,1, 11.9,1,1, 26.434, 10589.142, 445.120, 52938.840 25/07/15,17:01:53,15,09,1, 11.9,1,1, 26.434, 10589.138, 445.139, 52938.794 25/07/15,17:01:53,16,09,1, 11.9,1,1, 26.434, 10589.151, 445.107, 52938.714 25/07/15,17:01:53,17,09,1, 11.9,1,1, 26.434, 10589.163, 445.126, 52938.745 25/07/15,17:01:53,18,09,1, 11.9,1,1, 26.434, 10589.161, 445.116, 52938.789 25/07/15,17:01:53,19,09,1, 11.9,1,1, 26.434, 10589.151, 445.136, 52938.754 25/07/15,17:01:54,00,09,1, 11.9,1,1, 26.430, 10589.144, 445.136, 52938.754 25/07/15,17:01:54,01,09,1, 11.9,1,1, 26.430, 10589.186, 445.135, 52938.797 25/07/15,17:01:54,02,09,1, 11.9,1,1, 26.430, 10589.196, 445.127, 52938.785 25/07/15,17:01:54,03,09,1, 11.9,1,1, 26.430, 10589.184, 445.144, 52938.817 25/07/15,17:01:54,04,09,1, 11.9,1,1, 26.430, 10589.181, 445.145, 52938.763 25/07/15,17:01:54,05,09,1, 11.9,1,1, 26.430, 10589.193, 445.158, 52938.828 25/07/15,17:01:54,06,09,1, 11.9,1,1, 26.430, 10589.198, 445.149, 52938.754 25/07/15,17:01:54,07,09,1, 11.9,1,1, 26.430, 10589.169, 445.175, 52938.838 25/07/15,17:01:54,08,09,1, 11.9,1,1, 26.430, 10589.197, 445.136, 52938.814 25/07/15,17:01:54,09,09,1, 11.9,1,1, 26.430, 10589.183, 445.142, 52938.770 25/07/15,17:01:54,10,09,1, 11.9,1,1, 26.430, 10589.194, 445.160, 52938.773 25/07/15,17:01:54,11,09,1, 11.9,1,1, 26.430, 10589.206, 445.164, 52938.812 25/07/15,17:01:54,12,09,1, 11.9,1,1, 26.430, 10589.212, 445.171, 52938.806 25/07/15,17:01:54,13,09,1, 11.9,1,1, 26.430, 10589.187, 445.166, 52938.839 25/07/15,17:01:54,14,09,1, 11.9,1,1, 26.430, 10589.202, 445.148, 52938.725 25/07/15,17:01:54,15,09,1, 11.9,1,1, 26.430, 10589.160, 445.155, 52938.774 25/07/15,17:01:54,16,09,1, 11.9,1,1, 26.430, 10589.178, 445.174, 52938.798 25/07/15,17:01:54,17,09,1, 11.9,1,1, 26.430, 10589.209, 445.154, 52938.821 25/07/15,17:01:54,18,09,1, 11.9,1,1, 26.430, 10589.220, 445.168, 52938.817 25/07/15,17:01:54,19,09,1, 11.9,1,1, 26.430, 10589.216, 445.172, 52938.829 25/07/15,17:01:55,00,09,1, 11.9,1,1, 26.427, 10589.211, 445.172, 52938.829 25/07/15,17:01:55,01,09,1, 11.9,1,1, 26.427, 10589.196, 445.158, 52938.831 25/07/15,17:01:55,02,09,1, 11.9,1,1, 26.427, 10589.215, 445.157, 52938.789 25/07/15,17:01:55,03,09,1, 11.9,1,1, 26.427, 10589.212, 445.169, 52938.796 25/07/15,17:01:55,04,09,1, 11.9,1,1, 26.427, 10589.211, 445.150, 52938.842 25/07/15,17:01:55,05,09,1, 11.9,1,1, 26.427, 10589.223, 445.157, 52938.793 25/07/15,17:01:55,06,09,1, 11.9,1,1, 26.427, 10589.226, 445.138, 52938.748 25/07/15,17:01:55,07,09,1, 11.9,1,1, 26.427, 10589.228, 445.135, 52938.763 25/07/15,17:01:55,08,09,1, 11.9,1,1, 26.427, 10589.236, 445.153, 52938.809 25/07/15,17:01:55,09,09,1, 11.9,1,1, 26.427, 10589.227, 445.174, 52938.810 25/07/15,17:01:55,10,09,1, 11.9,1,1, 26.427, 10589.231, 445.139, 52938.755 25/07/15,17:01:55,11,09,1, 11.9,1,1, 26.427, 10589.226, 445.189, 52938.851 25/07/15,17:01:55,12,09,1, 11.9,1,1, 26.427, 10589.223, 445.188, 52938.825 25/07/15,17:01:55,13,09,1, 11.9,1,1, 26.427, 10589.248, 445.169, 52938.854 25/07/15,17:01:55,14,09,1, 11.9,1,1, 26.427, 10589.239, 445.189, 52938.795 25/07/15,17:01:55,15,09,1, 11.9,1,1, 26.427, 10589.219, 445.174, 52938.800 25/07/15,17:01:55,16,09,1, 11.9,1,1, 26.427, 10589.232, 445.150, 52938.836 25/07/15,17:01:55,17,09,1, 11.9,1,1, 26.427, 10589.268, 445.141, 52938.848 25/07/15,17:01:55,18,09,1, 11.9,1,1, 26.427, 10589.249, 445.145, 52938.822 25/07/15,17:01:55,19,09,1, 11.9,1,1, 26.427, 10589.246, 445.167, 52938.800 25/07/15,17:01:56,00,09,1, 11.9,1,1, 26.430, 10589.244, 445.167, 52938.800 25/07/15,17:01:56,01,09,1, 11.9,1,1, 26.430, 10589.232, 445.156, 52938.768 25/07/15,17:01:56,02,09,1, 11.9,1,1, 26.430, 10589.259, 445.165, 52938.832 25/07/15,17:01:56,03,09,1, 11.9,1,1, 26.430, 10589.242, 445.158, 52938.826 25/07/15,17:01:56,04,09,1, 11.9,1,1, 26.430, 10589.264, 445.148, 52938.803 25/07/15,17:01:56,05,09,1, 11.9,1,1, 26.430, 10589.252, 445.160, 52938.820 25/07/15,17:01:56,06,09,1, 11.9,1,1, 26.430, 10589.254, 445.154, 52938.830 25/07/15,17:01:56,07,09,1, 11.9,1,1, 26.430, 10589.259, 445.174, 52938.849 25/07/15,17:01:56,08,09,1, 11.9,1,1, 26.430, 10589.250, 445.179, 52938.785 25/07/15,17:01:56,09,09,1, 11.9,1,1, 26.430, 10589.237, 445.156, 52938.820 25/07/15,17:01:56,10,09,1, 11.9,1,1, 26.430, 10589.269, 445.164, 52938.759 25/07/15,17:01:56,11,09,1, 11.9,1,1, 26.430, 10589.269, 445.179, 52938.876 25/07/15,17:01:56,12,09,1, 11.9,1,1, 26.430, 10589.259, 445.150, 52938.812 25/07/15,17:01:56,13,09,1, 11.9,1,1, 26.430, 10589.240, 445.166, 52938.791 25/07/15,17:01:56,14,09,1, 11.9,1,1, 26.430, 10589.256, 445.165, 52938.766 25/07/15,17:01:56,15,09,1, 11.9,1,1, 26.430, 10589.237, 445.172, 52938.861 25/07/15,17:01:56,16,09,1, 11.9,1,1, 26.430, 10589.267, 445.138, 52938.747 25/07/15,17:01:56,17,09,1, 11.9,1,1, 26.430, 10589.261, 445.180, 52938.860 25/07/15,17:01:56,18,09,1, 11.9,1,1, 26.430, 10589.260, 445.148, 52938.840 25/07/15,17:01:56,19,09,1, 11.9,1,1, 26.430, 10589.264, 445.153, 52938.817 25/07/15,17:01:57,00,09,1, 11.9,1,1, 26.432, 10589.261, 445.153, 52938.817 25/07/15,17:01:57,01,09,1, 11.9,1,1, 26.432, 10589.294, 445.175, 52938.807 25/07/15,17:01:57,02,09,1, 11.9,1,1, 26.432, 10589.285, 445.367, 52939.628 25/07/15,17:01:57,03,09,1, 11.9,1,1, 26.432, 10589.307, 445.387, 52939.732 25/07/15,17:01:57,04,09,1, 11.9,1,1, 26.432, 10589.314, 445.380, 52939.679 25/07/15,17:01:57,05,09,1, 11.9,1,1, 26.432, 10589.269, 445.383, 52939.744 25/07/15,17:01:57,06,09,1, 11.9,1,1, 26.432, 10589.296, 445.382, 52939.710 25/07/15,17:01:57,07,09,1, 11.9,1,1, 26.432, 10589.306, 445.379, 52939.654 25/07/15,17:01:57,08,09,1, 11.9,1,1, 26.432, 10589.288, 445.399, 52939.746 25/07/15,17:01:57,09,09,1, 11.9,1,1, 26.432, 10589.313, 445.402, 52939.725 25/07/15,17:01:57,10,09,1, 11.9,1,1, 26.432, 10589.302, 445.387, 52939.694 25/07/15,17:01:57,11,09,1, 11.9,1,1, 26.432, 10589.283, 445.391, 52939.659 25/07/15,17:01:57,12,09,1, 11.9,1,1, 26.432, 10589.301, 445.372, 52939.679 25/07/15,17:01:57,13,09,1, 11.9,1,1, 26.432, 10589.339, 445.383, 52939.720 25/07/15,17:01:57,14,09,1, 11.9,1,1, 26.432, 10589.308, 445.395, 52939.671 25/07/15,17:01:57,15,09,1, 11.9,1,1, 26.432, 10589.304, 445.362, 52939.686 25/07/15,17:01:57,16,09,1, 11.9,1,1, 26.432, 10589.316, 445.376, 52939.667 25/07/15,17:01:57,17,09,1, 11.9,1,1, 26.432, 10589.334, 445.375, 52939.639 25/07/15,17:01:57,18,09,1, 11.9,1,1, 26.432, 10589.320, 445.375, 52939.659 25/07/15,17:01:57,19,09,1, 11.9,1,1, 26.432, 10589.303, 445.396, 52939.640 25/07/15,17:01:58,00,09,1, 12.0,1,1, 26.430, 10589.303, 445.396, 52939.640 25/07/15,17:01:58,01,09,1, 12.0,1,1, 26.430, 10589.342, 445.371, 52939.688 25/07/15,17:01:58,02,09,1, 12.0,1,1, 26.430, 10589.313, 445.350, 52939.737 25/07/15,17:01:58,03,09,1, 12.0,1,1, 26.430, 10589.331, 445.361, 52939.696 25/07/15,17:01:58,04,09,1, 12.0,1,1, 26.430, 10589.310, 445.366, 52939.741 25/07/15,17:01:58,05,09,1, 12.0,1,1, 26.430, 10589.324, 445.402, 52939.716 25/07/15,17:01:58,06,09,1, 12.0,1,1, 26.430, 10589.339, 445.380, 52939.646 25/07/15,17:01:58,07,09,1, 12.0,1,1, 26.430, 10589.329, 445.384, 52939.703 25/07/15,17:01:58,08,09,1, 12.0,1,1, 26.430, 10589.326, 445.374, 52939.665 25/07/15,17:01:58,09,09,1, 12.0,1,1, 26.430, 10589.312, 445.361, 52939.689 25/07/15,17:01:58,10,09,1, 12.0,1,1, 26.430, 10589.322, 445.362, 52939.678 25/07/15,17:01:58,11,09,1, 12.0,1,1, 26.430, 10589.334, 445.370, 52939.712 25/07/15,17:01:58,12,09,1, 12.0,1,1, 26.430, 10589.314, 445.340, 52939.681 25/07/15,17:01:58,13,09,1, 12.0,1,1, 26.430, 10589.351, 445.362, 52939.669 25/07/15,17:01:58,14,09,1, 12.0,1,1, 26.430, 10589.332, 445.359, 52939.647 25/07/15,17:01:58,15,09,1, 12.0,1,1, 26.430, 10589.337, 445.389, 52939.692 25/07/15,17:01:58,16,09,1, 12.0,1,1, 26.430, 10589.319, 445.346, 52939.624 25/07/15,17:01:58,17,09,1, 12.0,1,1, 26.430, 10589.334, 445.383, 52939.697 25/07/15,17:01:58,18,09,1, 12.0,1,1, 26.430, 10589.333, 445.376, 52939.678 25/07/15,17:01:58,19,09,1, 12.0,1,1, 26.430, 10589.349, 445.363, 52939.698 25/07/15,17:01:59,00,09,1, 11.9,1,1, 26.431, 10589.345, 445.363, 52939.698 25/07/15,17:01:59,01,09,1, 11.9,1,1, 26.431, 10589.375, 445.386, 52939.671 25/07/15,17:01:59,02,09,1, 11.9,1,1, 26.431, 10589.341, 445.380, 52939.660 25/07/15,17:01:59,03,09,1, 11.9,1,1, 26.431, 10589.351, 445.398, 52939.699 25/07/15,17:01:59,04,09,1, 11.9,1,1, 26.431, 10589.333, 445.398, 52939.696 25/07/15,17:01:59,05,09,1, 11.9,1,1, 26.431, 10589.348, 445.368, 52939.690 25/07/15,17:01:59,06,09,1, 11.9,1,1, 26.431, 10589.362, 445.402, 52939.685 25/07/15,17:01:59,07,09,1, 11.9,1,1, 26.431, 10589.365, 445.400, 52939.616 25/07/15,17:01:59,08,09,1, 11.9,1,1, 26.431, 10589.355, 445.378, 52939.660 25/07/15,17:01:59,09,09,1, 11.9,1,1, 26.431, 10589.350, 445.395, 52939.613 25/07/15,17:01:59,10,09,1, 11.9,1,1, 26.431, 10589.370, 445.391, 52939.696 25/07/15,17:01:59,11,09,1, 11.9,1,1, 26.431, 10589.369, 445.369, 52939.611 25/07/15,17:01:59,12,09,1, 11.9,1,1, 26.431, 10589.381, 445.380, 52939.658 25/07/15,17:01:59,13,09,1, 11.9,1,1, 26.431, 10589.355, 445.398, 52939.660 25/07/15,17:01:59,14,09,1, 11.9,1,1, 26.431, 10589.371, 445.378, 52939.725 25/07/15,17:01:59,15,09,1, 11.9,1,1, 26.431, 10589.363, 445.405, 52939.739 25/07/15,17:01:59,16,09,1, 11.9,1,1, 26.431, 10589.380, 445.375, 52939.668 25/07/15,17:01:59,17,09,1, 11.9,1,1, 26.431, 10589.389, 445.373, 52939.651 25/07/15,17:01:59,18,09,1, 11.9,1,1, 26.431, 10589.370, 445.398, 52939.680 25/07/15,17:01:59,19,09,1, 11.9,1,1, 26.431, 10589.390, 445.358, 52939.715 25/07/15,17:02:00,00,09,1, 12.0,1,1, 26.424, 10589.386, 445.358, 52939.715 25/07/15,17:02:00,01,09,1, 12.0,1,1, 26.424, 10589.384, 445.398, 52939.663 25/07/15,17:02:00,02,09,1, 12.0,1,1, 26.424, 10589.370, 445.189, 52938.839 25/07/15,17:02:00,03,09,1, 12.0,1,1, 26.424, 10589.356, 445.174, 52938.852 25/07/15,17:02:00,04,09,1, 12.0,1,1, 26.424, 10589.366, 445.145, 52938.735 25/07/15,17:02:00,05,09,1, 12.0,1,1, 26.424, 10589.371, 445.189, 52938.803 25/07/15,17:02:00,06,09,1, 12.0,1,1, 26.424, 10589.389, 445.195, 52938.823 25/07/15,17:02:00,07,09,1, 12.0,1,1, 26.424, 10589.387, 445.170, 52938.905 25/07/15,17:02:00,08,09,1, 12.0,1,1, 26.424, 10589.384, 445.169, 52938.868 25/07/15,17:02:00,09,09,1, 12.0,1,1, 26.424, 10589.369, 445.147, 52938.779 25/07/15,17:02:00,10,09,1, 12.0,1,1, 26.424, 10589.392, 445.153, 52938.819 25/07/15,17:02:00,11,09,1, 12.0,1,1, 26.424, 10589.368, 445.159, 52938.840 25/07/15,17:02:00,12,09,1, 12.0,1,1, 26.424, 10589.388, 445.162, 52938.842 25/07/15,17:02:00,13,09,1, 12.0,1,1, 26.424, 10589.374, 445.157, 52938.871 25/07/15,17:02:00,14,09,1, 12.0,1,1, 26.424, 10589.397, 445.170, 52938.822 25/07/15,17:02:00,15,09,1, 12.0,1,1, 26.424, 10589.397, 445.173, 52938.793 25/07/15,17:02:00,16,09,1, 12.0,1,1, 26.424, 10589.382, 445.190, 52938.855 25/07/15,17:02:00,17,09,1, 12.0,1,1, 26.424, 10589.386, 445.160, 52938.823 25/07/15,17:02:00,18,09,1, 12.0,1,1, 26.424, 10589.388, 445.176, 52938.885 25/07/15,17:02:00,19,09,1, 12.0,1,1, 26.424, 10589.374, 445.136, 52938.867 25/07/15,17:02:01,00,09,1, 12.0,1,1, 26.425, 10589.370, 445.136, 52938.867 25/07/15,17:02:01,01,09,1, 12.0,1,1, 26.425, 10589.382, 445.147, 52938.901 25/07/15,17:02:01,02,09,1, 12.0,1,1, 26.425, 10589.396, 445.165, 52938.889 25/07/15,17:02:01,03,09,1, 12.0,1,1, 26.425, 10589.409, 445.166, 52938.864 25/07/15,17:02:01,04,09,1, 12.0,1,1, 26.425, 10589.401, 445.161, 52938.873 25/07/15,17:02:01,05,09,1, 12.0,1,1, 26.425, 10589.392, 445.158, 52938.877 25/07/15,17:02:01,06,09,1, 12.0,1,1, 26.425, 10589.387, 445.173, 52938.861 25/07/15,17:02:01,07,09,1, 12.0,1,1, 26.425, 10589.407, 445.171, 52938.808 25/07/15,17:02:01,08,09,1, 12.0,1,1, 26.425, 10589.405, 445.179, 52938.783 25/07/15,17:02:01,09,09,1, 12.0,1,1, 26.425, 10589.405, 445.163, 52938.825 25/07/15,17:02:01,10,09,1, 12.0,1,1, 26.425, 10589.413, 445.150, 52938.864 25/07/15,17:02:01,11,09,1, 12.0,1,1, 26.425, 10589.406, 445.172, 52938.800 25/07/15,17:02:01,12,09,1, 12.0,1,1, 26.425, 10589.417, 445.149, 52938.871 25/07/15,17:02:01,13,09,1, 12.0,1,1, 26.425, 10589.428, 445.168, 52938.828 25/07/15,17:02:01,14,09,1, 12.0,1,1, 26.425, 10589.428, 445.180, 52938.870 25/07/15,17:02:01,15,09,1, 12.0,1,1, 26.425, 10589.427, 445.186, 52938.832 25/07/15,17:02:01,16,09,1, 12.0,1,1, 26.425, 10589.409, 445.176, 52938.920 25/07/15,17:02:01,17,09,1, 12.0,1,1, 26.425, 10589.403, 445.163, 52938.960 25/07/15,17:02:01,18,09,1, 12.0,1,1, 26.425, 10589.421, 445.153, 52938.894 25/07/15,17:02:01,19,09,1, 12.0,1,1, 26.425, 10589.432, 445.180, 52938.879 25/07/15,17:02:02,00,09,1, 11.9,1,1, 26.428, 10589.428, 445.180, 52938.879 25/07/15,17:02:02,01,09,1, 11.9,1,1, 26.428, 10589.418, 445.172, 52938.817 25/07/15,17:02:02,02,09,1, 11.9,1,1, 26.428, 10589.431, 445.174, 52938.842 25/07/15,17:02:02,03,09,1, 11.9,1,1, 26.428, 10589.434, 445.161, 52938.880 25/07/15,17:02:02,04,09,1, 11.9,1,1, 26.428, 10589.441, 445.140, 52938.846 25/07/15,17:02:02,05,09,1, 11.9,1,1, 26.428, 10589.411, 445.132, 52938.930 25/07/15,17:02:02,06,09,1, 11.9,1,1, 26.428, 10589.424, 445.168, 52938.921 25/07/15,17:02:02,07,09,1, 11.9,1,1, 26.428, 10589.421, 445.164, 52938.866 25/07/15,17:02:02,08,09,1, 11.9,1,1, 26.428, 10589.419, 445.163, 52938.859 25/07/15,17:02:02,09,09,1, 11.9,1,1, 26.428, 10589.414, 445.172, 52938.877 25/07/15,17:02:02,10,09,1, 11.9,1,1, 26.428, 10589.410, 445.169, 52938.814 25/07/15,17:02:02,11,09,1, 11.9,1,1, 26.428, 10589.417, 445.152, 52938.833 25/07/15,17:02:02,12,09,1, 11.9,1,1, 26.428, 10589.442, 445.176, 52938.895 25/07/15,17:02:02,13,09,1, 11.9,1,1, 26.428, 10589.417, 445.150, 52938.773 25/07/15,17:02:02,14,09,1, 11.9,1,1, 26.428, 10589.449, 445.176, 52938.882 25/07/15,17:02:02,15,09,1, 11.9,1,1, 26.428, 10589.443, 445.150, 52938.880 25/07/15,17:02:02,16,09,1, 11.9,1,1, 26.428, 10589.449, 445.178, 52938.910 25/07/15,17:02:02,17,09,1, 11.9,1,1, 26.428, 10589.462, 445.154, 52938.854 25/07/15,17:02:02,18,09,1, 11.9,1,1, 26.428, 10589.457, 445.163, 52938.816 25/07/15,17:02:02,19,09,1, 11.9,1,1, 26.428, 10589.439, 445.161, 52938.893 25/07/15,17:02:03,00,09,1, 11.9,1,1, 26.426, 10589.436, 445.161, 52938.893 25/07/15,17:02:03,01,09,1, 11.9,1,1, 26.426, 10589.459, 445.151, 52938.817 25/07/15,17:02:03,02,09,1, 11.9,1,1, 26.426, 10589.472, 445.134, 52938.857 25/07/15,17:02:03,03,09,1, 11.9,1,1, 26.426, 10589.448, 445.125, 52938.760 25/07/15,17:02:03,04,09,1, 11.9,1,1, 26.426, 10589.453, 445.120, 52938.836 25/07/15,17:02:03,05,09,1, 11.9,1,1, 26.426, 10589.467, 445.137, 52938.925 25/07/15,17:02:03,06,09,1, 11.9,1,1, 26.426, 10589.451, 445.135, 52938.863 25/07/15,17:02:03,07,09,1, 11.9,1,1, 26.426, 10589.463, 445.129, 52938.790 25/07/15,17:02:03,08,09,1, 11.9,1,1, 26.426, 10589.443, 445.146, 52938.901 25/07/15,17:02:03,09,09,1, 11.9,1,1, 26.426, 10589.469, 445.167, 52938.885 25/07/15,17:02:03,10,09,1, 11.9,1,1, 26.426, 10589.436, 445.147, 52938.810 25/07/15,17:02:03,11,09,1, 11.9,1,1, 26.426, 10589.438, 445.147, 52938.863 25/07/15,17:02:03,12,09,1, 11.9,1,1, 26.426, 10589.456, 445.175, 52938.875 25/07/15,17:02:03,13,09,1, 11.9,1,1, 26.426, 10589.465, 445.159, 52938.839 25/07/15,17:02:03,14,09,1, 11.9,1,1, 26.426, 10589.473, 445.139, 52938.805 25/07/15,17:02:03,15,09,1, 11.9,1,1, 26.426, 10589.462, 445.165, 52938.863 25/07/15,17:02:03,16,09,1, 11.9,1,1, 26.426, 10589.481, 445.152, 52938.895 25/07/15,17:02:03,17,09,1, 11.9,1,1, 26.426, 10589.471, 445.144, 52938.844 25/07/15,17:02:03,18,09,1, 11.9,1,1, 26.426, 10589.479, 445.142, 52938.845 25/07/15,17:02:03,19,09,1, 11.9,1,1, 26.426, 10589.477, 445.146, 52938.963 25/07/15,17:02:04,00,09,1, 11.9,1,1, 26.426, 10589.470, 445.146, 52938.963 25/07/15,17:02:04,01,09,1, 11.9,1,1, 26.426, 10589.497, 445.143, 52938.833 25/07/15,17:02:04,02,09,1, 11.9,1,1, 26.426, 10589.482, 445.157, 52938.851 25/07/15,17:02:04,03,09,1, 11.9,1,1, 26.426, 10589.503, 445.161, 52938.817 25/07/15,17:02:04,04,09,1, 11.9,1,1, 26.426, 10589.462, 445.158, 52938.851 25/07/15,17:02:04,05,09,1, 11.9,1,1, 26.426, 10589.467, 445.117, 52938.780 25/07/15,17:02:04,06,09,1, 11.9,1,1, 26.426, 10589.475, 445.156, 52938.885 25/07/15,17:02:04,07,09,1, 11.9,1,1, 26.426, 10589.466, 445.141, 52938.900 25/07/15,17:02:04,08,09,1, 11.9,1,1, 26.426, 10589.489, 445.129, 52938.824 25/07/15,17:02:04,09,09,1, 11.9,1,1, 26.426, 10589.481, 445.147, 52938.831 25/07/15,17:02:04,10,09,1, 11.9,1,1, 26.426, 10589.471, 445.137, 52938.829 25/07/15,17:02:04,11,09,1, 11.9,1,1, 26.426, 10589.467, 445.145, 52938.869 25/07/15,17:02:04,12,09,1, 11.9,1,1, 26.426, 10589.482, 445.155, 52938.875 25/07/15,17:02:04,13,09,1, 11.9,1,1, 26.426, 10589.487, 445.182, 52938.851 25/07/15,17:02:04,14,09,1, 11.9,1,1, 26.426, 10589.485, 445.189, 52938.911 25/07/15,17:02:04,15,09,1, 11.9,1,1, 26.426, 10589.495, 445.172, 52938.924 25/07/15,17:02:04,16,09,1, 11.9,1,1, 26.426, 10589.471, 445.145, 52938.885 25/07/15,17:02:04,17,09,1, 11.9,1,1, 26.426, 10589.500, 445.156, 52938.894 25/07/15,17:02:04,18,09,1, 11.9,1,1, 26.426, 10589.502, 445.152, 52938.910 25/07/15,17:02:04,19,09,1, 11.9,1,1, 26.426, 10589.482, 445.141, 52938.863 25/07/15,17:02:05,00,09,1, 11.8,1,1, 26.424, 10589.478, 445.141, 52938.863 25/07/15,17:02:05,01,09,1, 11.8,1,1, 26.424, 10589.487, 445.166, 52938.859 25/07/15,17:02:05,02,09,1, 11.8,1,1, 26.424, 10589.500, 445.153, 52938.917 25/07/15,17:02:05,03,09,1, 11.8,1,1, 26.424, 10589.510, 445.158, 52938.891 25/07/15,17:02:05,04,09,1, 11.8,1,1, 26.424, 10589.527, 445.151, 52938.926 25/07/15,17:02:05,05,09,1, 11.8,1,1, 26.424, 10589.500, 445.149, 52938.936 25/07/15,17:02:05,06,09,1, 11.8,1,1, 26.424, 10589.515, 445.166, 52938.868 25/07/15,17:02:05,07,09,1, 11.8,1,1, 26.424, 10589.512, 445.131, 52938.868 25/07/15,17:02:05,08,09,1, 11.8,1,1, 26.424, 10589.495, 445.146, 52938.918 25/07/15,17:02:05,09,09,1, 11.8,1,1, 26.424, 10589.503, 445.143, 52938.812 25/07/15,17:02:05,10,09,1, 11.8,1,1, 26.424, 10589.521, 445.133, 52938.843 25/07/15,17:02:05,11,09,1, 11.8,1,1, 26.424, 10589.505, 445.136, 52938.799 25/07/15,17:02:05,12,09,1, 11.8,1,1, 26.424, 10589.522, 445.157, 52938.932 25/07/15,17:02:05,13,09,1, 11.8,1,1, 26.424, 10589.528, 445.131, 52938.824 25/07/15,17:02:05,14,09,1, 11.8,1,1, 26.424, 10589.513, 445.135, 52938.807 25/07/15,17:02:05,15,09,1, 11.8,1,1, 26.424, 10589.527, 445.171, 52938.965 25/07/15,17:02:05,16,09,1, 11.8,1,1, 26.424, 10589.510, 445.163, 52938.892 25/07/15,17:02:05,17,09,1, 11.8,1,1, 26.424, 10589.512, 445.128, 52938.866 25/07/15,17:02:05,18,09,1, 11.8,1,1, 26.424, 10589.492, 445.145, 52938.841 25/07/15,17:02:05,19,09,1, 11.8,1,1, 26.424, 10589.534, 445.175, 52938.915 25/07/15,17:02:06,00,09,1, 11.9,1,1, 26.426, 10589.528, 445.175, 52938.915 25/07/15,17:02:06,01,09,1, 11.9,1,1, 26.426, 10589.512, 445.133, 52938.812 25/07/15,17:02:06,02,09,1, 11.9,1,1, 26.426, 10589.522, 445.153, 52938.878 25/07/15,17:02:06,03,09,1, 11.9,1,1, 26.426, 10589.536, 445.165, 52938.914 25/07/15,17:02:06,04,09,1, 11.9,1,1, 26.426, 10589.523, 445.143, 52938.858 25/07/15,17:02:06,05,09,1, 11.9,1,1, 26.426, 10589.510, 445.144, 52938.804 25/07/15,17:02:06,06,09,1, 11.9,1,1, 26.426, 10589.523, 445.155, 52938.824 25/07/15,17:02:06,07,09,1, 11.9,1,1, 26.426, 10589.531, 445.139, 52938.800 25/07/15,17:02:06,08,09,1, 11.9,1,1, 26.426, 10589.527, 445.115, 52938.876 25/07/15,17:02:06,09,09,1, 11.9,1,1, 26.426, 10589.524, 445.138, 52938.833 25/07/15,17:02:06,10,09,1, 11.9,1,1, 26.426, 10589.529, 445.138, 52938.843 25/07/15,17:02:06,11,09,1, 11.9,1,1, 26.426, 10589.539, 445.142, 52938.856 25/07/15,17:02:06,12,09,1, 11.9,1,1, 26.426, 10589.541, 445.125, 52938.788 25/07/15,17:02:06,13,09,1, 11.9,1,1, 26.426, 10589.520, 445.115, 52938.838 25/07/15,17:02:06,14,09,1, 11.9,1,1, 26.426, 10589.506, 445.144, 52938.823 25/07/15,17:02:06,15,09,1, 11.9,1,1, 26.426, 10589.527, 445.130, 52938.829 25/07/15,17:02:06,16,09,1, 11.9,1,1, 26.426, 10589.518, 445.151, 52938.864 25/07/15,17:02:06,17,09,1, 11.9,1,1, 26.426, 10589.544, 445.147, 52938.885 25/07/15,17:02:06,18,09,1, 11.9,1,1, 26.426, 10589.519, 445.158, 52938.902 25/07/15,17:02:06,19,09,1, 11.9,1,1, 26.426, 10589.513, 445.159, 52938.861 25/07/15,17:02:07,00,09,1, 11.9,1,1, 26.425, 10589.511, 445.159, 52938.861 25/07/15,17:02:07,01,09,1, 11.9,1,1, 26.425, 10589.525, 445.144, 52938.876 25/07/15,17:02:07,02,09,1, 11.9,1,1, 26.425, 10589.546, 445.145, 52938.907 25/07/15,17:02:07,03,09,1, 11.9,1,1, 26.425, 10589.568, 445.134, 52938.847 25/07/15,17:02:07,04,09,1, 11.9,1,1, 26.425, 10589.544, 445.141, 52938.851 25/07/15,17:02:07,05,09,1, 11.9,1,1, 26.425, 10589.517, 445.136, 52938.923 25/07/15,17:02:07,06,09,1, 11.9,1,1, 26.425, 10589.538, 445.133, 52938.816 25/07/15,17:02:07,07,09,1, 11.9,1,1, 26.425, 10589.551, 445.140, 52938.818 25/07/15,17:02:07,08,09,1, 11.9,1,1, 26.425, 10589.545, 445.159, 52938.881 25/07/15,17:02:07,09,09,1, 11.9,1,1, 26.425, 10589.540, 445.144, 52938.924 25/07/15,17:02:07,10,09,1, 11.9,1,1, 26.425, 10589.545, 445.140, 52938.804 25/07/15,17:02:07,11,09,1, 11.9,1,1, 26.425, 10589.545, 445.120, 52938.849 25/07/15,17:02:07,12,09,1, 11.9,1,1, 26.425, 10589.540, 445.123, 52938.815 25/07/15,17:02:07,13,09,1, 11.9,1,1, 26.425, 10589.571, 445.110, 52938.834 25/07/15,17:02:07,14,09,1, 11.9,1,1, 26.425, 10589.554, 445.122, 52938.847 25/07/15,17:02:07,15,09,1, 11.9,1,1, 26.425, 10589.549, 445.114, 52938.831 25/07/15,17:02:07,16,09,1, 11.9,1,1, 26.425, 10589.546, 445.136, 52938.934 25/07/15,17:02:07,17,09,1, 11.9,1,1, 26.425, 10589.580, 445.116, 52938.871 25/07/15,17:02:07,18,09,1, 11.9,1,1, 26.425, 10589.556, 445.125, 52938.949 25/07/15,17:02:07,19,09,1, 11.9,1,1, 26.425, 10589.552, 445.142, 52938.914 25/07/15,17:02:08,00,09,1, 11.8,1,1, 26.425, 10589.545, 445.142, 52938.914 25/07/15,17:02:08,01,09,1, 11.8,1,1, 26.425, 10589.582, 445.102, 52938.827 25/07/15,17:02:08,02,09,1, 11.8,1,1, 26.425, 10589.564, 445.126, 52938.912 25/07/15,17:02:08,03,09,1, 11.8,1,1, 26.425, 10589.568, 445.097, 52938.844 25/07/15,17:02:08,04,09,1, 11.8,1,1, 26.425, 10589.556, 445.125, 52938.866 25/07/15,17:02:08,05,09,1, 11.8,1,1, 26.425, 10589.568, 445.122, 52938.874 25/07/15,17:02:08,06,09,1, 11.8,1,1, 26.425, 10589.559, 445.102, 52938.919 25/07/15,17:02:08,07,09,1, 11.8,1,1, 26.425, 10589.566, 445.113, 52938.858 25/07/15,17:02:08,08,09,1, 11.8,1,1, 26.425, 10589.560, 445.109, 52938.876 25/07/15,17:02:08,09,09,1, 11.8,1,1, 26.425, 10589.587, 445.122, 52938.887 25/07/15,17:02:08,10,09,1, 11.8,1,1, 26.425, 10589.569, 445.109, 52938.889 25/07/15,17:02:08,11,09,1, 11.8,1,1, 26.425, 10589.573, 445.094, 52938.850 25/07/15,17:02:08,12,09,1, 11.8,1,1, 26.425, 10589.562, 445.098, 52938.960 25/07/15,17:02:08,13,09,1, 11.8,1,1, 26.425, 10589.573, 445.092, 52938.876 25/07/15,17:02:08,14,09,1, 11.8,1,1, 26.425, 10589.553, 445.106, 52938.913 25/07/15,17:02:08,15,09,1, 11.8,1,1, 26.425, 10589.565, 445.091, 52938.878 25/07/15,17:02:08,16,09,1, 11.8,1,1, 26.425, 10589.587, 445.094, 52938.866 25/07/15,17:02:08,17,09,1, 11.8,1,1, 26.425, 10589.593, 445.098, 52938.864 25/07/15,17:02:08,18,09,1, 11.8,1,1, 26.425, 10589.592, 445.108, 52938.883 25/07/15,17:02:08,19,09,1, 11.8,1,1, 26.425, 10589.571, 445.114, 52938.864 25/07/15,17:02:09,00,09,1, 11.9,1,1, 26.425, 10589.570, 445.114, 52938.864 25/07/15,17:02:09,01,09,1, 11.9,1,1, 26.425, 10589.589, 445.104, 52938.907 25/07/15,17:02:09,02,09,1, 11.9,1,1, 26.425, 10589.593, 445.140, 52938.898 25/07/15,17:02:09,03,09,1, 11.9,1,1, 26.425, 10589.594, 445.097, 52938.886 25/07/15,17:02:09,04,09,1, 11.9,1,1, 26.425, 10589.588, 445.119, 52938.903 25/07/15,17:02:09,05,09,1, 11.9,1,1, 26.425, 10589.592, 445.093, 52938.874 25/07/15,17:02:09,06,09,1, 11.9,1,1, 26.425, 10589.606, 445.105, 52938.811 25/07/15,17:02:09,07,09,1, 11.9,1,1, 26.425, 10589.619, 445.098, 52938.878 25/07/15,17:02:09,08,09,1, 11.9,1,1, 26.425, 10589.609, 445.110, 52938.907 25/07/15,17:02:09,09,09,1, 11.9,1,1, 26.425, 10589.604, 445.109, 52938.875 25/07/15,17:02:09,10,09,1, 11.9,1,1, 26.425, 10589.610, 445.119, 52938.857 25/07/15,17:02:09,11,09,1, 11.9,1,1, 26.425, 10589.604, 445.100, 52938.859 25/07/15,17:02:09,12,09,1, 11.9,1,1, 26.425, 10589.619, 445.097, 52938.842 25/07/15,17:02:09,13,09,1, 11.9,1,1, 26.425, 10589.614, 445.113, 52938.916 25/07/15,17:02:09,14,09,1, 11.9,1,1, 26.425, 10589.618, 445.085, 52938.846 25/07/15,17:02:09,15,09,1, 11.9,1,1, 26.425, 10589.652, 445.112, 52938.889 25/07/15,17:02:09,16,09,1, 11.9,1,1, 26.425, 10589.607, 445.115, 52938.925 25/07/15,17:02:09,17,09,1, 11.9,1,1, 26.425, 10589.625, 445.109, 52938.951 25/07/15,17:02:09,18,09,1, 11.9,1,1, 26.425, 10589.641, 445.111, 52938.875 25/07/15,17:02:09,19,09,1, 11.9,1,1, 26.425, 10589.633, 445.084, 52938.868 25/07/15,17:02:10,00,09,1, 11.9,1,1, 26.426, 10589.628, 445.084, 52938.868 25/07/15,17:02:10,01,09,1, 11.9,1,1, 26.426, 10589.636, 445.096, 52938.901 25/07/15,17:02:10,02,09,1, 11.9,1,1, 26.426, 10589.610, 445.076, 52938.821 25/07/15,17:02:10,03,09,1, 11.9,1,1, 26.426, 10589.634, 445.085, 52938.951 25/07/15,17:02:10,04,09,1, 11.9,1,1, 26.426, 10589.638, 445.085, 52938.901 25/07/15,17:02:10,05,09,1, 11.9,1,1, 26.426, 10589.629, 445.085, 52938.885 25/07/15,17:02:10,06,09,1, 11.9,1,1, 26.426, 10589.619, 445.094, 52938.862 25/07/15,17:02:10,07,09,1, 11.9,1,1, 26.426, 10589.631, 445.078, 52938.970 25/07/15,17:02:10,08,09,1, 11.9,1,1, 26.426, 10589.620, 445.089, 52938.913 25/07/15,17:02:10,09,09,1, 11.9,1,1, 26.426, 10589.637, 445.097, 52938.807 25/07/15,17:02:10,10,09,1, 11.9,1,1, 26.426, 10589.602, 445.121, 52938.956 25/07/15,17:02:10,11,09,1, 11.9,1,1, 26.426, 10589.613, 445.135, 52938.964 25/07/15,17:02:10,12,09,1, 11.9,1,1, 26.426, 10589.622, 445.122, 52938.916 25/07/15,17:02:10,13,09,1, 11.9,1,1, 26.426, 10589.632, 445.090, 52938.978 25/07/15,17:02:10,14,09,1, 11.9,1,1, 26.426, 10589.620, 445.100, 52938.919 25/07/15,17:02:10,15,09,1, 11.9,1,1, 26.426, 10589.648, 445.108, 52938.918 25/07/15,17:02:10,16,09,1, 11.9,1,1, 26.426, 10589.639, 445.105, 52938.927 25/07/15,17:02:10,17,09,1, 11.9,1,1, 26.426, 10589.639, 445.104, 52938.879 25/07/15,17:02:10,18,09,1, 11.9,1,1, 26.426, 10589.643, 445.110, 52938.866 25/07/15,17:02:10,19,09,1, 11.9,1,1, 26.426, 10589.677, 445.121, 52938.858 25/07/15,17:02:11,00,09,1, 12.0,1,1, 26.425, 10589.670, 445.121, 52938.858 25/07/15,17:02:11,01,09,1, 12.0,1,1, 26.425, 10589.652, 445.122, 52938.898 25/07/15,17:02:11,02,09,1, 12.0,1,1, 26.425, 10589.636, 445.088, 52938.857 25/07/15,17:02:11,03,09,1, 12.0,1,1, 26.425, 10589.647, 445.070, 52938.924 25/07/15,17:02:11,04,09,1, 12.0,1,1, 26.425, 10589.629, 445.076, 52938.915 25/07/15,17:02:11,05,09,1, 12.0,1,1, 26.425, 10589.646, 445.093, 52938.918 25/07/15,17:02:11,06,09,1, 12.0,1,1, 26.425, 10589.655, 445.120, 52938.994 25/07/15,17:02:11,07,09,1, 12.0,1,1, 26.425, 10589.646, 445.110, 52938.951 25/07/15,17:02:11,08,09,1, 12.0,1,1, 26.425, 10589.645, 445.108, 52938.918 25/07/15,17:02:11,09,09,1, 12.0,1,1, 26.425, 10589.676, 445.119, 52938.882 25/07/15,17:02:11,10,09,1, 12.0,1,1, 26.425, 10589.651, 445.110, 52938.900 25/07/15,17:02:11,11,09,1, 12.0,1,1, 26.425, 10589.654, 445.097, 52938.910 25/07/15,17:02:11,12,09,1, 12.0,1,1, 26.425, 10589.645, 445.090, 52938.915 25/07/15,17:02:11,13,09,1, 12.0,1,1, 26.425, 10589.681, 445.101, 52938.902 25/07/15,17:02:11,14,09,1, 12.0,1,1, 26.425, 10589.645, 445.102, 52938.897 25/07/15,17:02:11,15,09,1, 12.0,1,1, 26.425, 10589.650, 445.111, 52938.875 25/07/15,17:02:11,16,09,1, 12.0,1,1, 26.425, 10589.676, 445.105, 52938.914 25/07/15,17:02:11,17,09,1, 12.0,1,1, 26.425, 10589.683, 445.102, 52938.867 25/07/15,17:02:11,18,09,1, 12.0,1,1, 26.425, 10589.633, 445.103, 52938.928 25/07/15,17:02:11,19,09,1, 12.0,1,1, 26.425, 10589.685, 445.121, 52938.888 25/07/15,17:02:12,00,09,1, 11.9,1,1, 26.426, 10589.678, 445.121, 52938.888 25/07/15,17:02:12,01,09,1, 11.9,1,1, 26.426, 10589.685, 445.096, 52938.877 25/07/15,17:02:12,02,09,1, 11.9,1,1, 26.426, 10589.670, 445.082, 52938.971 25/07/15,17:02:12,03,09,1, 11.9,1,1, 26.426, 10589.638, 445.077, 52938.879 25/07/15,17:02:12,04,09,1, 11.9,1,1, 26.426, 10589.642, 445.064, 52938.918 25/07/15,17:02:12,05,09,1, 11.9,1,1, 26.426, 10589.691, 445.101, 52938.978 25/07/15,17:02:12,06,09,1, 11.9,1,1, 26.426, 10589.682, 445.103, 52938.898 25/07/15,17:02:12,07,09,1, 11.9,1,1, 26.426, 10589.691, 445.082, 52938.934 25/07/15,17:02:12,08,09,1, 11.9,1,1, 26.426, 10589.667, 445.105, 52938.974 25/07/15,17:02:12,09,09,1, 11.9,1,1, 26.426, 10589.696, 445.116, 52938.881 25/07/15,17:02:12,10,09,1, 11.9,1,1, 26.426, 10589.679, 445.122, 52938.895 25/07/15,17:02:12,11,09,1, 11.9,1,1, 26.426, 10589.665, 445.107, 52938.905 25/07/15,17:02:12,12,09,1, 11.9,1,1, 26.426, 10589.670, 445.097, 52938.886 25/07/15,17:02:12,13,09,1, 11.9,1,1, 26.426, 10589.675, 445.131, 52938.889 25/07/15,17:02:12,14,09,1, 11.9,1,1, 26.426, 10589.685, 445.105, 52938.928 25/07/15,17:02:12,15,09,1, 11.9,1,1, 26.426, 10589.696, 445.062, 52938.891 25/07/15,17:02:12,16,09,1, 11.9,1,1, 26.426, 10589.691, 445.106, 52938.916 25/07/15,17:02:12,17,09,1, 11.9,1,1, 26.426, 10589.688, 445.115, 52938.940 25/07/15,17:02:12,18,09,1, 11.9,1,1, 26.426, 10589.708, 445.092, 52938.880 25/07/15,17:02:12,19,09,1, 11.9,1,1, 26.426, 10589.693, 445.103, 52938.858 25/07/15,17:02:13,00,09,1, 12.0,1,1, 26.423, 10589.687, 445.103, 52938.858 25/07/15,17:02:13,01,09,1, 12.0,1,1, 26.423, 10589.697, 445.113, 52938.934 25/07/15,17:02:13,02,09,1, 12.0,1,1, 26.423, 10589.663, 445.083, 52938.889 25/07/15,17:02:13,03,09,1, 12.0,1,1, 26.423, 10589.659, 445.088, 52938.857 25/07/15,17:02:13,04,09,1, 12.0,1,1, 26.423, 10589.679, 445.080, 52938.892 25/07/15,17:02:13,05,09,1, 12.0,1,1, 26.423, 10589.679, 445.116, 52938.958 25/07/15,17:02:13,06,09,1, 12.0,1,1, 26.423, 10589.672, 445.085, 52938.958 25/07/15,17:02:13,07,09,1, 12.0,1,1, 26.423, 10589.689, 445.080, 52938.872 25/07/15,17:02:13,08,09,1, 12.0,1,1, 26.423, 10589.678, 445.077, 52938.921 25/07/15,17:02:13,09,09,1, 12.0,1,1, 26.423, 10589.670, 445.093, 52938.924 25/07/15,17:02:13,10,09,1, 12.0,1,1, 26.423, 10589.690, 445.079, 52938.948 25/07/15,17:02:13,11,09,1, 12.0,1,1, 26.423, 10589.700, 445.074, 52938.879 25/07/15,17:02:13,12,09,1, 12.0,1,1, 26.423, 10589.702, 445.068, 52938.928 25/07/15,17:02:13,13,09,1, 12.0,1,1, 26.423, 10589.686, 445.063, 52938.878 25/07/15,17:02:13,14,09,1, 12.0,1,1, 26.423, 10589.678, 445.084, 52938.944 25/07/15,17:02:13,15,09,1, 12.0,1,1, 26.423, 10589.684, 445.087, 52938.928 25/07/15,17:02:13,16,09,1, 12.0,1,1, 26.423, 10589.716, 445.112, 52938.887 25/07/15,17:02:13,17,09,1, 12.0,1,1, 26.423, 10589.703, 445.090, 52938.950 25/07/15,17:02:13,18,09,1, 12.0,1,1, 26.423, 10589.684, 445.091, 52938.882 25/07/15,17:02:13,19,09,1, 12.0,1,1, 26.423, 10589.710, 445.073, 52938.892 25/07/15,17:02:14,00,09,1, 11.8,1,1, 26.425, 10589.703, 445.073, 52938.892 25/07/15,17:02:14,01,09,1, 11.8,1,1, 26.425, 10589.722, 445.087, 52938.897 25/07/15,17:02:14,02,09,1, 11.8,1,1, 26.425, 10589.695, 445.082, 52938.906 25/07/15,17:02:14,03,09,1, 11.8,1,1, 26.425, 10589.677, 445.089, 52938.963 25/07/15,17:02:14,04,09,1, 11.8,1,1, 26.425, 10589.698, 445.105, 52938.968 25/07/15,17:02:14,05,09,1, 11.8,1,1, 26.425, 10589.712, 445.074, 52938.949 25/07/15,17:02:14,06,09,1, 11.8,1,1, 26.425, 10589.699, 445.119, 52938.994 25/07/15,17:02:14,07,09,1, 11.8,1,1, 26.425, 10589.705, 445.099, 52938.928 25/07/15,17:02:14,08,09,1, 11.8,1,1, 26.425, 10589.709, 445.113, 52938.914 25/07/15,17:02:14,09,09,1, 11.8,1,1, 26.425, 10589.692, 445.103, 52938.954 25/07/15,17:02:14,10,09,1, 11.8,1,1, 26.425, 10589.708, 445.072, 52938.900 25/07/15,17:02:14,11,09,1, 11.8,1,1, 26.425, 10589.715, 445.078, 52938.966 25/07/15,17:02:14,12,09,1, 11.8,1,1, 26.425, 10589.721, 445.096, 52938.907 25/07/15,17:02:14,13,09,1, 11.8,1,1, 26.425, 10589.701, 445.114, 52938.877 25/07/15,17:02:14,14,09,1, 11.8,1,1, 26.425, 10589.712, 445.104, 52938.853 25/07/15,17:02:14,15,09,1, 11.8,1,1, 26.425, 10589.725, 445.104, 52938.857 25/07/15,17:02:14,16,09,1, 11.8,1,1, 26.425, 10589.718, 445.099, 52939.008 25/07/15,17:02:14,17,09,1, 11.8,1,1, 26.425, 10589.708, 445.090, 52938.943 25/07/15,17:02:14,18,09,1, 11.8,1,1, 26.425, 10589.719, 445.061, 52938.947 25/07/15,17:02:14,19,09,1, 11.8,1,1, 26.425, 10589.707, 445.058, 52938.941 25/07/15,17:02:15,00,09,1, 11.9,1,1, 26.423, 10589.703, 445.058, 52938.941 25/07/15,17:02:15,01,09,1, 11.9,1,1, 26.423, 10589.736, 445.100, 52938.992 25/07/15,17:02:15,02,09,1, 11.9,1,1, 26.423, 10589.712, 445.092, 52938.945 25/07/15,17:02:15,03,09,1, 11.9,1,1, 26.423, 10589.722, 445.094, 52938.896 25/07/15,17:02:15,04,09,1, 11.9,1,1, 26.423, 10589.730, 445.093, 52938.889 25/07/15,17:02:15,05,09,1, 11.9,1,1, 26.423, 10589.713, 445.104, 52938.924 25/07/15,17:02:15,06,09,1, 11.9,1,1, 26.423, 10589.728, 445.085, 52938.874 25/07/15,17:02:15,07,09,1, 11.9,1,1, 26.423, 10589.708, 445.056, 52938.942 25/07/15,17:02:15,08,09,1, 11.9,1,1, 26.423, 10589.717, 445.071, 52938.926 25/07/15,17:02:15,09,09,1, 11.9,1,1, 26.423, 10589.718, 445.077, 52938.942 25/07/15,17:02:15,10,09,1, 11.9,1,1, 26.423, 10589.709, 445.071, 52938.891 25/07/15,17:02:15,11,09,1, 11.9,1,1, 26.423, 10589.718, 445.063, 52938.902 25/07/15,17:02:15,12,09,1, 11.9,1,1, 26.423, 10589.747, 445.075, 52938.851 25/07/15,17:02:15,13,09,1, 11.9,1,1, 26.423, 10589.704, 445.091, 52938.928 25/07/15,17:02:15,14,09,1, 11.9,1,1, 26.423, 10589.715, 445.098, 52938.844 25/07/15,17:02:15,15,09,1, 11.9,1,1, 26.423, 10589.707, 445.073, 52938.860 25/07/15,17:02:15,16,09,1, 11.9,1,1, 26.423, 10589.744, 445.063, 52938.903 25/07/15,17:02:15,17,09,1, 11.9,1,1, 26.423, 10589.715, 445.067, 52938.910 25/07/15,17:02:15,18,09,1, 11.9,1,1, 26.423, 10589.706, 445.087, 52938.926 25/07/15,17:02:15,19,09,1, 11.9,1,1, 26.423, 10589.734, 445.069, 52938.972 25/07/15,17:02:16,00,09,1, 11.9,1,1, 26.423, 10589.728, 445.069, 52938.972 25/07/15,17:02:16,01,09,1, 11.9,1,1, 26.423, 10589.744, 445.107, 52938.995 25/07/15,17:02:16,02,09,1, 11.9,1,1, 26.423, 10589.731, 445.064, 52938.946 25/07/15,17:02:16,03,09,1, 11.9,1,1, 26.423, 10589.703, 445.063, 52938.968 25/07/15,17:02:16,04,09,1, 11.9,1,1, 26.423, 10589.733, 445.058, 52938.894 25/07/15,17:02:16,05,09,1, 11.9,1,1, 26.423, 10589.712, 445.049, 52938.964 25/07/15,17:02:16,06,09,1, 11.9,1,1, 26.423, 10589.719, 445.055, 52938.907 25/07/15,17:02:16,07,09,1, 11.9,1,1, 26.423, 10589.724, 445.083, 52938.961 25/07/15,17:02:16,08,09,1, 11.9,1,1, 26.423, 10589.719, 445.071, 52938.870 25/07/15,17:02:16,09,09,1, 11.9,1,1, 26.423, 10589.727, 445.082, 52938.906 25/07/15,17:02:16,10,09,1, 11.9,1,1, 26.423, 10589.724, 445.075, 52938.940 25/07/15,17:02:16,11,09,1, 11.9,1,1, 26.423, 10589.717, 445.078, 52938.958 25/07/15,17:02:16,12,09,1, 11.9,1,1, 26.423, 10589.732, 445.074, 52938.957 25/07/15,17:02:16,13,09,1, 11.9,1,1, 26.423, 10589.722, 445.063, 52938.899 25/07/15,17:02:16,14,09,1, 11.9,1,1, 26.423, 10589.757, 445.065, 52938.868 25/07/15,17:02:16,15,09,1, 11.9,1,1, 26.423, 10589.735, 445.071, 52938.954 25/07/15,17:02:16,16,09,1, 11.9,1,1, 26.423, 10589.722, 445.089, 52938.947 25/07/15,17:02:16,17,09,1, 11.9,1,1, 26.423, 10589.747, 445.075, 52938.977 25/07/15,17:02:16,18,09,1, 11.9,1,1, 26.423, 10589.745, 445.071, 52938.945 25/07/15,17:02:16,19,09,1, 11.9,1,1, 26.423, 10589.736, 445.079, 52938.952 25/07/15,17:02:17,00,09,1, 12.0,1,1, 26.420, 10589.728, 445.079, 52938.952 25/07/15,17:02:17,01,09,1, 12.0,1,1, 26.420, 10589.745, 445.063, 52938.970 25/07/15,17:02:17,02,09,1, 12.0,1,1, 26.420, 10589.744, 445.068, 52938.953 25/07/15,17:02:17,03,09,1, 12.0,1,1, 26.420, 10589.748, 445.074, 52938.937 25/07/15,17:02:17,04,09,1, 12.0,1,1, 26.420, 10589.763, 445.048, 52938.870 25/07/15,17:02:17,05,09,1, 12.0,1,1, 26.420, 10589.736, 445.068, 52938.980 25/07/15,17:02:17,06,09,1, 12.0,1,1, 26.420, 10589.790, 445.083, 52938.974 25/07/15,17:02:17,07,09,1, 12.0,1,1, 26.420, 10589.751, 445.055, 52938.933 25/07/15,17:02:17,08,09,1, 12.0,1,1, 26.420, 10589.754, 445.063, 52938.900 25/07/15,17:02:17,09,09,1, 12.0,1,1, 26.420, 10589.772, 445.061, 52938.905 25/07/15,17:02:17,10,09,1, 12.0,1,1, 26.420, 10589.741, 445.083, 52938.982 25/07/15,17:02:17,11,09,1, 12.0,1,1, 26.420, 10589.778, 445.057, 52938.967 25/07/15,17:02:17,12,09,1, 12.0,1,1, 26.420, 10589.781, 445.064, 52938.907 25/07/15,17:02:17,13,09,1, 12.0,1,1, 26.420, 10589.753, 445.061, 52938.974 25/07/15,17:02:17,14,09,1, 12.0,1,1, 26.420, 10589.748, 445.067, 52938.882 25/07/15,17:02:17,15,09,1, 12.0,1,1, 26.420, 10589.773, 445.081, 52938.918 25/07/15,17:02:17,16,09,1, 12.0,1,1, 26.420, 10589.769, 445.085, 52938.943 25/07/15,17:02:17,17,09,1, 12.0,1,1, 26.420, 10589.750, 445.075, 52938.946 25/07/15,17:02:17,18,09,1, 12.0,1,1, 26.420, 10589.770, 445.063, 52938.924 25/07/15,17:02:17,19,09,1, 12.0,1,1, 26.420, 10589.771, 445.073, 52938.959 25/07/15,17:02:18,00,09,1, 11.8,1,1, 26.424, 10589.770, 445.073, 52938.959 25/07/15,17:02:18,01,09,1, 11.8,1,1, 26.424, 10589.791, 445.036, 52938.915 25/07/15,17:02:18,02,09,1, 11.8,1,1, 26.424, 10589.771, 445.045, 52938.876 25/07/15,17:02:18,03,09,1, 11.8,1,1, 26.424, 10589.755, 445.084, 52938.992 25/07/15,17:02:18,04,09,1, 11.8,1,1, 26.424, 10589.774, 445.075, 52938.927 25/07/15,17:02:18,05,09,1, 11.8,1,1, 26.424, 10589.758, 445.057, 52938.913 25/07/15,17:02:18,06,09,1, 11.8,1,1, 26.424, 10589.768, 445.061, 52938.954 25/07/15,17:02:18,07,09,1, 11.8,1,1, 26.424, 10589.778, 445.060, 52938.922 25/07/15,17:02:18,08,09,1, 11.8,1,1, 26.424, 10589.776, 445.075, 52938.942 25/07/15,17:02:18,09,09,1, 11.8,1,1, 26.424, 10589.788, 445.050, 52938.943 25/07/15,17:02:18,10,09,1, 11.8,1,1, 26.424, 10589.763, 445.057, 52938.892 25/07/15,17:02:18,11,09,1, 11.8,1,1, 26.424, 10589.764, 445.069, 52938.951 25/07/15,17:02:18,12,09,1, 11.8,1,1, 26.424, 10589.768, 445.073, 52938.977 25/07/15,17:02:18,13,09,1, 11.8,1,1, 26.424, 10589.783, 445.091, 52938.933 25/07/15,17:02:18,14,09,1, 11.8,1,1, 26.424, 10589.776, 445.059, 52938.964 25/07/15,17:02:18,15,09,1, 11.8,1,1, 26.424, 10589.762, 445.074, 52938.974 25/07/15,17:02:18,16,09,1, 11.8,1,1, 26.424, 10589.772, 445.053, 52938.870 25/07/15,17:02:18,17,09,1, 11.8,1,1, 26.424, 10589.792, 445.044, 52938.954 25/07/15,17:02:18,18,09,1, 11.8,1,1, 26.424, 10589.786, 445.067, 52938.949 25/07/15,17:02:18,19,09,1, 11.8,1,1, 26.424, 10589.787, 445.055, 52938.919 25/07/15,17:02:19,00,09,1, 11.9,1,1, 26.424, 10589.787, 445.055, 52938.919 25/07/15,17:02:19,01,09,1, 11.9,1,1, 26.424, 10589.803, 445.076, 52938.896 25/07/15,17:02:19,02,09,1, 11.9,1,1, 26.424, 10589.775, 445.081, 52938.964 25/07/15,17:02:19,03,09,1, 11.9,1,1, 26.424, 10589.783, 445.085, 52938.944 25/07/15,17:02:19,04,09,1, 11.9,1,1, 26.424, 10589.818, 445.065, 52938.921 25/07/15,17:02:19,05,09,1, 11.9,1,1, 26.424, 10589.794, 445.055, 52938.995 25/07/15,17:02:19,06,09,1, 11.9,1,1, 26.424, 10589.795, 445.062, 52938.884 25/07/15,17:02:19,07,09,1, 11.9,1,1, 26.424, 10589.776, 445.050, 52938.963 25/07/15,17:02:19,08,09,1, 11.9,1,1, 26.424, 10589.784, 445.070, 52938.991 25/07/15,17:02:19,09,09,1, 11.9,1,1, 26.424, 10589.792, 445.085, 52938.935 25/07/15,17:02:19,10,09,1, 11.9,1,1, 26.424, 10589.777, 445.081, 52938.932 25/07/15,17:02:19,11,09,1, 11.9,1,1, 26.424, 10589.798, 445.058, 52938.904 25/07/15,17:02:19,12,09,1, 11.9,1,1, 26.424, 10589.777, 445.066, 52938.931 25/07/15,17:02:19,13,09,1, 11.9,1,1, 26.424, 10589.811, 445.066, 52938.915 25/07/15,17:02:19,14,09,1, 11.9,1,1, 26.424, 10589.801, 445.048, 52938.992 25/07/15,17:02:19,15,09,1, 11.9,1,1, 26.424, 10589.810, 445.052, 52938.997 25/07/15,17:02:19,16,09,1, 11.9,1,1, 26.424, 10589.815, 445.066, 52938.909 25/07/15,17:02:19,17,09,1, 11.9,1,1, 26.424, 10589.824, 445.068, 52938.947 25/07/15,17:02:19,18,09,1, 11.9,1,1, 26.424, 10589.823, 445.058, 52938.957 25/07/15,17:02:19,19,09,1, 11.9,1,1, 26.424, 10589.836, 445.060, 52938.956 25/07/15,17:02:20,00,09,1, 12.0,1,1, 26.423, 10589.828, 445.060, 52938.956 25/07/15,17:02:20,01,09,1, 12.0,1,1, 26.423, 10589.811, 445.033, 52938.989 25/07/15,17:02:20,02,09,1, 12.0,1,1, 26.423, 10589.807, 445.041, 52938.967 25/07/15,17:02:20,03,09,1, 12.0,1,1, 26.423, 10589.806, 445.062, 52938.984 25/07/15,17:02:20,04,09,1, 12.0,1,1, 26.423, 10589.817, 445.071, 52939.002 25/07/15,17:02:20,05,09,1, 12.0,1,1, 26.423, 10589.807, 445.052, 52938.965 25/07/15,17:02:20,06,09,1, 12.0,1,1, 26.423, 10589.808, 445.037, 52938.955 25/07/15,17:02:20,07,09,1, 12.0,1,1, 26.423, 10589.821, 445.036, 52938.963 25/07/15,17:02:20,08,09,1, 12.0,1,1, 26.423, 10589.778, 445.045, 52938.895 25/07/15,17:02:20,09,09,1, 12.0,1,1, 26.423, 10589.811, 445.048, 52938.900 25/07/15,17:02:20,10,09,1, 12.0,1,1, 26.423, 10589.823, 445.056, 52938.973 25/07/15,17:02:20,11,09,1, 12.0,1,1, 26.423, 10589.842, 445.042, 52938.923 25/07/15,17:02:20,12,09,1, 12.0,1,1, 26.423, 10589.827, 445.059, 52938.982 25/07/15,17:02:20,13,09,1, 12.0,1,1, 26.423, 10589.830, 445.082, 52938.962 25/07/15,17:02:20,14,09,1, 12.0,1,1, 26.423, 10589.835, 445.057, 52938.922 25/07/15,17:02:20,15,09,1, 12.0,1,1, 26.423, 10589.832, 445.044, 52938.895 25/07/15,17:02:20,16,09,1, 12.0,1,1, 26.423, 10589.818, 445.060, 52938.927 25/07/15,17:02:20,17,09,1, 12.0,1,1, 26.423, 10589.851, 445.023, 52938.939 25/07/15,17:02:20,18,09,1, 12.0,1,1, 26.423, 10589.831, 445.045, 52938.909 25/07/15,17:02:20,19,09,1, 12.0,1,1, 26.423, 10589.847, 445.041, 52938.941 25/07/15,17:02:21,00,09,1, 11.9,1,1, 26.420, 10589.845, 445.041, 52938.941 25/07/15,17:02:21,01,09,1, 11.9,1,1, 26.420, 10589.860, 445.061, 52938.911 25/07/15,17:02:21,02,09,1, 11.9,1,1, 26.420, 10589.847, 445.077, 52939.024 25/07/15,17:02:21,03,09,1, 11.9,1,1, 26.420, 10589.849, 445.070, 52938.992 25/07/15,17:02:21,04,09,1, 11.9,1,1, 26.420, 10589.837, 445.042, 52938.909 25/07/15,17:02:21,05,09,1, 11.9,1,1, 26.420, 10589.842, 445.023, 52938.930 25/07/15,17:02:21,06,09,1, 11.9,1,1, 26.420, 10589.853, 445.055, 52938.944 25/07/15,17:02:21,07,09,1, 11.9,1,1, 26.420, 10589.878, 445.024, 52938.995 25/07/15,17:02:21,08,09,1, 11.9,1,1, 26.420, 10589.842, 445.025, 52938.925 25/07/15,17:02:21,09,09,1, 11.9,1,1, 26.420, 10589.852, 445.029, 52938.967 25/07/15,17:02:21,10,09,1, 11.9,1,1, 26.420, 10589.847, 445.035, 52938.965 25/07/15,17:02:21,11,09,1, 11.9,1,1, 26.420, 10589.839, 445.020, 52939.032 25/07/15,17:02:21,12,09,1, 11.9,1,1, 26.420, 10589.883, 445.042, 52938.993 25/07/15,17:02:21,13,09,1, 11.9,1,1, 26.420, 10589.855, 445.039, 52938.908 25/07/15,17:02:21,14,09,1, 11.9,1,1, 26.420, 10589.863, 445.016, 52938.918 25/07/15,17:02:21,15,09,1, 11.9,1,1, 26.420, 10589.898, 445.036, 52938.942 25/07/15,17:02:21,16,09,1, 11.9,1,1, 26.420, 10589.870, 445.064, 52938.963 25/07/15,17:02:21,17,09,1, 11.9,1,1, 26.420, 10589.879, 445.061, 52938.941 25/07/15,17:02:21,18,09,1, 11.9,1,1, 26.420, 10589.880, 445.053, 52938.857 25/07/15,17:02:21,19,09,1, 11.9,1,1, 26.420, 10589.858, 445.032, 52938.917 25/07/15,17:02:22,00,08,1, 11.9,1,1, 26.422, 10589.854, 445.032, 52938.917 25/07/15,17:02:22,01,08,1, 11.9,1,1, 26.422, 10589.874, 445.024, 52938.955 25/07/15,17:02:22,02,08,1, 11.9,1,1, 26.422, 10589.897, 445.008, 52938.962 25/07/15,17:02:22,03,08,1, 11.9,1,1, 26.422, 10589.893, 445.014, 52938.986 25/07/15,17:02:22,04,08,1, 11.9,1,1, 26.422, 10589.879, 444.985, 52938.888 25/07/15,17:02:22,05,08,1, 11.9,1,1, 26.422, 10589.884, 445.038, 52938.993 25/07/15,17:02:22,06,08,1, 11.9,1,1, 26.422, 10589.897, 445.002, 52938.944 25/07/15,17:02:22,07,08,1, 11.9,1,1, 26.422, 10589.903, 445.031, 52938.934 25/07/15,17:02:22,08,08,1, 11.9,1,1, 26.422, 10589.900, 445.019, 52938.929 25/07/15,17:02:22,09,08,1, 11.9,1,1, 26.422, 10589.891, 445.031, 52938.863 25/07/15,17:02:22,10,08,1, 11.9,1,1, 26.422, 10589.902, 445.013, 52938.939 25/07/15,17:02:22,11,08,1, 11.9,1,1, 26.422, 10589.885, 444.995, 52938.931 25/07/15,17:02:22,12,08,1, 11.9,1,1, 26.422, 10589.897, 445.014, 52938.924 25/07/15,17:02:22,13,08,1, 11.9,1,1, 26.422, 10589.915, 445.031, 52938.984 25/07/15,17:02:22,14,08,1, 11.9,1,1, 26.422, 10589.910, 445.047, 52939.009 25/07/15,17:02:22,15,08,1, 11.9,1,1, 26.422, 10589.888, 445.021, 52938.989 25/07/15,17:02:22,16,08,1, 11.9,1,1, 26.422, 10589.898, 445.026, 52938.973 25/07/15,17:02:22,17,08,1, 11.9,1,1, 26.422, 10589.919, 445.025, 52938.988 25/07/15,17:02:22,18,08,1, 11.9,1,1, 26.422, 10589.904, 445.029, 52938.898 25/07/15,17:02:22,19,08,1, 11.9,1,1, 26.422, 10589.937, 445.024, 52938.947 25/07/15,17:02:23,00,08,1, 11.9,1,1, 26.419, 10589.929, 445.024, 52938.947 25/07/15,17:02:23,01,08,1, 11.9,1,1, 26.419, 10589.923, 445.018, 52938.907 25/07/15,17:02:23,02,08,1, 11.9,1,1, 26.419, 10589.936, 445.025, 52938.881 25/07/15,17:02:23,03,08,1, 11.9,1,1, 26.419, 10589.909, 445.008, 52938.966 25/07/15,17:02:23,04,08,1, 11.9,1,1, 26.419, 10589.924, 445.000, 52938.947 25/07/15,17:02:23,05,08,1, 11.9,1,1, 26.419, 10589.930, 445.014, 52938.954 25/07/15,17:02:23,06,08,1, 11.9,1,1, 26.419, 10589.937, 445.013, 52938.989 25/07/15,17:02:23,07,08,1, 11.9,1,1, 26.419, 10589.936, 445.028, 52939.033 25/07/15,17:02:23,08,08,1, 11.9,1,1, 26.419, 10589.919, 445.009, 52938.997 25/07/15,17:02:23,09,08,1, 11.9,1,1, 26.419, 10589.927, 445.018, 52938.922 25/07/15,17:02:23,10,08,1, 11.9,1,1, 26.419, 10589.931, 445.012, 52938.957 25/07/15,17:02:23,11,08,1, 11.9,1,1, 26.419, 10589.937, 445.009, 52938.904 25/07/15,17:02:23,12,08,1, 11.9,1,1, 26.419, 10589.948, 445.033, 52938.962 25/07/15,17:02:23,13,08,1, 11.9,1,1, 26.419, 10589.927, 445.004, 52938.937 25/07/15,17:02:23,14,08,1, 11.9,1,1, 26.419, 10589.943, 444.998, 52938.943 25/07/15,17:02:23,15,08,1, 11.9,1,1, 26.419, 10589.962, 444.982, 52938.945 25/07/15,17:02:23,16,08,1, 11.9,1,1, 26.419, 10589.956, 445.001, 52938.943 25/07/15,17:02:23,17,08,1, 11.9,1,1, 26.419, 10589.944, 445.019, 52938.931 25/07/15,17:02:23,18,08,1, 11.9,1,1, 26.419, 10589.973, 445.011, 52938.959 25/07/15,17:02:23,19,08,1, 11.9,1,1, 26.419, 10589.947, 445.007, 52938.980 25/07/15,17:02:24,00,08,1, 11.9,1,1, 26.416, 10589.945, 445.007, 52938.980 25/07/15,17:02:24,01,08,1, 11.9,1,1, 26.416, 10589.957, 444.974, 52938.965 25/07/15,17:02:24,02,08,1, 11.9,1,1, 26.416, 10589.950, 444.999, 52938.970 25/07/15,17:02:24,03,08,1, 11.9,1,1, 26.416, 10589.941, 444.996, 52938.937 25/07/15,17:02:24,04,08,1, 11.9,1,1, 26.416, 10589.966, 445.007, 52938.954 25/07/15,17:02:24,05,08,1, 11.9,1,1, 26.416, 10589.948, 445.016, 52938.998 25/07/15,17:02:24,06,08,1, 11.9,1,1, 26.416, 10589.953, 445.001, 52938.942 25/07/15,17:02:24,07,08,1, 11.9,1,1, 26.416, 10589.962, 445.007, 52938.944 25/07/15,17:02:24,08,08,1, 11.9,1,1, 26.416, 10589.963, 445.027, 52938.965 25/07/15,17:02:24,09,08,1, 11.9,1,1, 26.416, 10589.974, 445.019, 52938.968 25/07/15,17:02:24,10,08,1, 11.9,1,1, 26.416, 10589.978, 445.002, 52938.985 25/07/15,17:02:24,11,08,1, 11.9,1,1, 26.416, 10589.964, 444.989, 52938.936 25/07/15,17:02:24,12,08,1, 11.9,1,1, 26.416, 10589.962, 445.032, 52938.976 25/07/15,17:02:24,13,08,1, 11.9,1,1, 26.416, 10589.985, 444.994, 52938.948 25/07/15,17:02:24,14,08,1, 11.9,1,1, 26.416, 10589.980, 445.005, 52938.964 25/07/15,17:02:24,15,08,1, 11.9,1,1, 26.416, 10589.978, 445.013, 52938.988 25/07/15,17:02:24,16,08,1, 11.9,1,1, 26.416, 10589.977, 445.000, 52938.920 25/07/15,17:02:24,17,08,1, 11.9,1,1, 26.416, 10589.960, 444.986, 52938.956 25/07/15,17:02:24,18,08,1, 11.9,1,1, 26.416, 10589.973, 444.989, 52938.993 25/07/15,17:02:24,19,08,1, 11.9,1,1, 26.416, 10589.999, 444.971, 52938.941 25/07/15,17:02:25,00,08,1, 11.9,1,1, 26.424, 10589.995, 444.971, 52938.941 25/07/15,17:02:25,01,08,1, 11.9,1,1, 26.424, 10589.980, 444.984, 52938.978 25/07/15,17:02:25,02,08,1, 11.9,1,1, 26.424, 10590.003, 445.002, 52939.027 25/07/15,17:02:25,03,08,1, 11.9,1,1, 26.424, 10589.974, 444.994, 52938.984 25/07/15,17:02:25,04,08,1, 11.9,1,1, 26.424, 10589.964, 444.979, 52938.973 25/07/15,17:02:25,05,08,1, 11.9,1,1, 26.424, 10589.985, 444.980, 52938.970 25/07/15,17:02:25,06,08,1, 11.9,1,1, 26.424, 10589.985, 444.967, 52939.001 25/07/15,17:02:25,07,08,1, 11.9,1,1, 26.424, 10589.992, 444.986, 52938.952 25/07/15,17:02:25,08,08,1, 11.9,1,1, 26.424, 10589.979, 444.999, 52938.997 25/07/15,17:02:25,09,08,1, 11.9,1,1, 26.424, 10589.976, 444.999, 52938.947 25/07/15,17:02:25,10,08,1, 11.9,1,1, 26.424, 10589.994, 444.966, 52938.962 25/07/15,17:02:25,11,08,1, 11.9,1,1, 26.424, 10589.993, 444.985, 52938.919 25/07/15,17:02:25,12,08,1, 11.9,1,1, 26.424, 10589.985, 444.980, 52939.012 25/07/15,17:02:25,13,08,1, 11.9,1,1, 26.424, 10589.999, 444.986, 52938.953 25/07/15,17:02:25,14,08,1, 11.9,1,1, 26.424, 10589.970, 444.978, 52938.999 25/07/15,17:02:25,15,08,1, 11.9,1,1, 26.424, 10589.993, 444.960, 52938.906 25/07/15,17:02:25,16,08,1, 11.9,1,1, 26.424, 10589.990, 444.956, 52938.926 25/07/15,17:02:25,17,08,1, 11.9,1,1, 26.424, 10589.981, 444.978, 52938.928 25/07/15,17:02:25,18,08,1, 11.9,1,1, 26.424, 10590.016, 444.973, 52938.947 25/07/15,17:02:25,19,08,1, 11.9,1,1, 26.424, 10590.023, 444.979, 52938.962 25/07/15,17:02:26,00,09,1, 11.9,1,1, 26.421, 10590.020, 444.979, 52938.962 25/07/15,17:02:26,01,09,1, 11.9,1,1, 26.421, 10590.010, 444.982, 52938.940 25/07/15,17:02:26,02,09,1, 11.9,1,1, 26.421, 10589.995, 444.999, 52938.944 25/07/15,17:02:26,03,09,1, 11.9,1,1, 26.421, 10589.992, 444.972, 52938.982 25/07/15,17:02:26,04,09,1, 11.9,1,1, 26.421, 10590.017, 444.973, 52938.999 25/07/15,17:02:26,05,09,1, 11.9,1,1, 26.421, 10590.004, 444.962, 52938.906 25/07/15,17:02:26,06,09,1, 11.9,1,1, 26.421, 10590.007, 444.988, 52938.971 25/07/15,17:02:26,07,09,1, 11.9,1,1, 26.421, 10590.012, 444.985, 52938.980 25/07/15,17:02:26,08,09,1, 11.9,1,1, 26.421, 10590.031, 444.958, 52938.933 25/07/15,17:02:26,09,09,1, 11.9,1,1, 26.421, 10590.027, 444.970, 52938.935 25/07/15,17:02:26,10,09,1, 11.9,1,1, 26.421, 10590.006, 444.988, 52938.932 25/07/15,17:02:26,11,09,1, 11.9,1,1, 26.421, 10590.022, 444.967, 52938.992 25/07/15,17:02:26,12,09,1, 11.9,1,1, 26.421, 10590.017, 444.970, 52938.967 25/07/15,17:02:26,13,09,1, 11.9,1,1, 26.421, 10589.998, 444.979, 52939.013 25/07/15,17:02:26,14,09,1, 11.9,1,1, 26.421, 10590.022, 444.973, 52939.002 25/07/15,17:02:26,15,09,1, 11.9,1,1, 26.421, 10590.041, 444.944, 52938.934 25/07/15,17:02:26,16,09,1, 11.9,1,1, 26.421, 10590.035, 444.953, 52938.979 25/07/15,17:02:26,17,09,1, 11.9,1,1, 26.421, 10590.033, 444.942, 52939.002 25/07/15,17:02:26,18,09,1, 11.9,1,1, 26.421, 10590.035, 444.996, 52939.022 25/07/15,17:02:26,19,09,1, 11.9,1,1, 26.421, 10590.038, 444.958, 52938.982 25/07/15,17:02:27,00,08,1, 11.9,1,1, 26.419, 10590.037, 444.958, 52938.982 25/07/15,17:02:27,01,08,1, 11.9,1,1, 26.419, 10590.054, 444.965, 52939.021 25/07/15,17:02:27,02,08,1, 11.9,1,1, 26.419, 10590.037, 444.964, 52938.997 25/07/15,17:02:27,03,08,1, 11.9,1,1, 26.419, 10590.046, 444.963, 52938.938 25/07/15,17:02:27,04,08,1, 11.9,1,1, 26.419, 10590.050, 444.943, 52938.985 25/07/15,17:02:27,05,08,1, 11.9,1,1, 26.419, 10590.068, 444.972, 52938.942 25/07/15,17:02:27,06,08,1, 11.9,1,1, 26.419, 10590.053, 444.956, 52938.943 25/07/15,17:02:27,07,08,1, 11.9,1,1, 26.419, 10590.065, 444.953, 52939.017 25/07/15,17:02:27,08,08,1, 11.9,1,1, 26.419, 10590.051, 444.952, 52938.983 25/07/15,17:02:27,09,08,1, 11.9,1,1, 26.419, 10590.059, 444.935, 52938.914 25/07/15,17:02:27,10,08,1, 11.9,1,1, 26.419, 10590.052, 444.972, 52939.060 25/07/15,17:02:27,11,08,1, 11.9,1,1, 26.419, 10590.074, 444.959, 52939.009 25/07/15,17:02:27,12,08,1, 11.9,1,1, 26.419, 10590.059, 444.937, 52938.989 25/07/15,17:02:27,13,08,1, 11.9,1,1, 26.419, 10590.068, 444.959, 52938.980 25/07/15,17:02:27,14,08,1, 11.9,1,1, 26.419, 10590.048, 444.928, 52938.965 25/07/15,17:02:27,15,08,1, 11.9,1,1, 26.419, 10590.057, 444.940, 52938.983 25/07/15,17:02:27,16,08,1, 11.9,1,1, 26.419, 10590.063, 444.944, 52939.015 25/07/15,17:02:27,17,08,1, 11.9,1,1, 26.419, 10590.054, 444.942, 52939.044 25/07/15,17:02:27,18,08,1, 11.9,1,1, 26.419, 10590.060, 444.923, 52938.979 25/07/15,17:02:27,19,08,1, 11.9,1,1, 26.419, 10590.065, 444.940, 52938.969 25/07/15,17:02:28,00,08,1, 12.0,1,1, 26.422, 10590.062, 444.940, 52938.969 25/07/15,17:02:28,01,08,1, 12.0,1,1, 26.422, 10590.042, 444.952, 52938.929 25/07/15,17:02:28,02,08,1, 12.0,1,1, 26.422, 10590.066, 444.907, 52938.938 25/07/15,17:02:28,03,08,1, 12.0,1,1, 26.422, 10590.056, 444.916, 52938.884 25/07/15,17:02:28,04,08,1, 12.0,1,1, 26.422, 10590.064, 444.936, 52938.937 25/07/15,17:02:28,05,08,1, 12.0,1,1, 26.422, 10590.076, 444.903, 52938.942 25/07/15,17:02:28,06,08,1, 12.0,1,1, 26.422, 10590.087, 444.920, 52938.951 25/07/15,17:02:28,07,08,1, 12.0,1,1, 26.422, 10590.094, 444.929, 52938.985 25/07/15,17:02:28,08,08,1, 12.0,1,1, 26.422, 10590.077, 444.924, 52938.936 25/07/15,17:02:28,09,08,1, 12.0,1,1, 26.422, 10590.078, 444.903, 52938.933 25/07/15,17:02:28,10,08,1, 12.0,1,1, 26.422, 10590.057, 444.918, 52938.969 25/07/15,17:02:28,11,08,1, 12.0,1,1, 26.422, 10590.044, 444.922, 52939.022 25/07/15,17:02:28,12,08,1, 12.0,1,1, 26.422, 10590.059, 444.921, 52938.999 25/07/15,17:02:28,13,08,1, 12.0,1,1, 26.422, 10590.093, 444.914, 52938.938 25/07/15,17:02:28,14,08,1, 12.0,1,1, 26.422, 10590.102, 444.897, 52938.994 25/07/15,17:02:28,15,08,1, 12.0,1,1, 26.422, 10590.105, 444.903, 52938.932 25/07/15,17:02:28,16,08,1, 12.0,1,1, 26.422, 10590.104, 444.892, 52938.941 25/07/15,17:02:28,17,08,1, 12.0,1,1, 26.422, 10590.102, 444.895, 52939.011 25/07/15,17:02:28,18,08,1, 12.0,1,1, 26.422, 10590.094, 444.896, 52938.994 25/07/15,17:02:28,19,08,1, 12.0,1,1, 26.422, 10590.097, 444.899, 52938.995 25/07/15,17:02:29,00,08,1, 11.9,1,1, 26.420, 10590.096, 444.899, 52938.995 25/07/15,17:02:29,01,08,1, 11.9,1,1, 26.420, 10590.109, 444.897, 52938.987 25/07/15,17:02:29,02,08,1, 11.9,1,1, 26.420, 10590.111, 444.911, 52939.019 25/07/15,17:02:29,03,08,1, 11.9,1,1, 26.420, 10590.101, 444.907, 52939.023 25/07/15,17:02:29,04,08,1, 11.9,1,1, 26.420, 10590.105, 444.911, 52938.970 25/07/15,17:02:29,05,08,1, 11.9,1,1, 26.420, 10590.098, 444.880, 52938.966 25/07/15,17:02:29,06,08,1, 11.9,1,1, 26.420, 10590.113, 444.887, 52938.935 25/07/15,17:02:29,07,08,1, 11.9,1,1, 26.420, 10590.124, 444.889, 52938.961 25/07/15,17:02:29,08,08,1, 11.9,1,1, 26.420, 10590.129, 444.906, 52939.021 25/07/15,17:02:29,09,08,1, 11.9,1,1, 26.420, 10590.127, 444.899, 52938.948 25/07/15,17:02:29,10,08,1, 11.9,1,1, 26.420, 10590.096, 444.845, 52938.944 25/07/15,17:02:29,11,08,1, 11.9,1,1, 26.420, 10590.123, 444.861, 52938.969 25/07/15,17:02:29,12,08,1, 11.9,1,1, 26.420, 10590.130, 444.879, 52939.017 25/07/15,17:02:29,13,08,1, 11.9,1,1, 26.420, 10590.136, 444.899, 52938.943 25/07/15,17:02:29,14,08,1, 11.9,1,1, 26.420, 10590.104, 444.876, 52939.039 25/07/15,17:02:29,15,08,1, 11.9,1,1, 26.420, 10590.097, 444.867, 52938.921 25/07/15,17:02:29,16,08,1, 11.9,1,1, 26.420, 10590.121, 444.889, 52938.974 25/07/15,17:02:29,17,08,1, 11.9,1,1, 26.420, 10590.117, 444.896, 52938.953 25/07/15,17:02:29,18,08,1, 11.9,1,1, 26.420, 10590.124, 444.889, 52939.014 25/07/15,17:02:29,19,08,1, 11.9,1,1, 26.420, 10590.110, 444.871, 52938.961 25/07/15,17:02:30,00,08,1, 12.0,1,1, 26.421, 10590.104, 444.871, 52938.961 25/07/15,17:02:30,01,08,1, 12.0,1,1, 26.421, 10590.098, 444.875, 52939.035 25/07/15,17:02:30,02,08,1, 12.0,1,1, 26.421, 10590.121, 444.889, 52939.042 25/07/15,17:02:30,03,08,1, 12.0,1,1, 26.421, 10590.126, 444.880, 52938.981 25/07/15,17:02:30,04,08,1, 12.0,1,1, 26.421, 10590.109, 444.881, 52939.018 25/07/15,17:02:30,05,08,1, 12.0,1,1, 26.421, 10590.103, 444.903, 52938.923 25/07/15,17:02:30,06,08,1, 12.0,1,1, 26.421, 10590.103, 444.867, 52939.005 25/07/15,17:02:30,07,08,1, 12.0,1,1, 26.421, 10590.146, 444.879, 52939.085 25/07/15,17:02:30,08,08,1, 12.0,1,1, 26.421, 10590.127, 444.856, 52938.949 25/07/15,17:02:30,09,08,1, 12.0,1,1, 26.421, 10590.100, 444.890, 52938.939 25/07/15,17:02:30,10,08,1, 12.0,1,1, 26.421, 10590.140, 444.904, 52938.995 25/07/15,17:02:30,11,08,1, 12.0,1,1, 26.421, 10590.121, 444.881, 52939.005 25/07/15,17:02:30,12,08,1, 12.0,1,1, 26.421, 10590.147, 444.884, 52938.980 25/07/15,17:02:30,13,08,1, 12.0,1,1, 26.421, 10590.133, 444.891, 52939.037 25/07/15,17:02:30,14,08,1, 12.0,1,1, 26.421, 10590.120, 444.871, 52938.930 25/07/15,17:02:30,15,08,1, 12.0,1,1, 26.421, 10590.111, 444.871, 52938.997 25/07/15,17:02:30,16,08,1, 12.0,1,1, 26.421, 10590.150, 444.869, 52939.010 25/07/15,17:02:30,17,08,1, 12.0,1,1, 26.421, 10590.137, 444.892, 52938.998 25/07/15,17:02:30,18,08,1, 12.0,1,1, 26.421, 10590.134, 444.888, 52938.992 25/07/15,17:02:30,19,08,1, 12.0,1,1, 26.421, 10590.130, 444.895, 52938.959 25/07/15,17:02:31,00,08,1, 11.9,1,1, 26.420, 10590.129, 444.895, 52938.959 25/07/15,17:02:31,01,08,1, 11.9,1,1, 26.420, 10590.139, 444.893, 52939.000 25/07/15,17:02:31,02,08,1, 11.9,1,1, 26.420, 10590.145, 444.876, 52938.930 25/07/15,17:02:31,03,08,1, 11.9,1,1, 26.420, 10590.166, 444.886, 52938.960 25/07/15,17:02:31,04,08,1, 11.9,1,1, 26.420, 10590.129, 444.884, 52938.981 25/07/15,17:02:31,05,08,1, 11.9,1,1, 26.420, 10590.150, 444.874, 52939.047 25/07/15,17:02:31,06,08,1, 11.9,1,1, 26.420, 10590.134, 444.872, 52938.996 25/07/15,17:02:31,07,08,1, 11.9,1,1, 26.420, 10590.133, 444.869, 52939.024 25/07/15,17:02:31,08,08,1, 11.9,1,1, 26.420, 10590.142, 444.890, 52938.984 25/07/15,17:02:31,09,08,1, 11.9,1,1, 26.420, 10590.131, 444.858, 52938.954 25/07/15,17:02:31,10,08,1, 11.9,1,1, 26.420, 10590.123, 444.866, 52939.064 25/07/15,17:02:31,11,08,1, 11.9,1,1, 26.420, 10590.144, 444.895, 52939.026 25/07/15,17:02:31,12,08,1, 11.9,1,1, 26.420, 10590.145, 444.896, 52939.029 25/07/15,17:02:31,13,08,1, 11.9,1,1, 26.420, 10590.127, 444.859, 52938.999 25/07/15,17:02:31,14,08,1, 11.9,1,1, 26.420, 10590.149, 444.884, 52938.968 25/07/15,17:02:31,15,08,1, 11.9,1,1, 26.420, 10590.141, 444.869, 52938.991 25/07/15,17:02:31,16,08,1, 11.9,1,1, 26.420, 10590.139, 444.875, 52938.988 25/07/15,17:02:31,17,08,1, 11.9,1,1, 26.420, 10590.136, 444.889, 52939.027 25/07/15,17:02:31,18,08,1, 11.9,1,1, 26.420, 10590.146, 444.892, 52939.012 25/07/15,17:02:31,19,08,1, 11.9,1,1, 26.420, 10590.142, 444.919, 52939.080 25/07/15,17:02:32,00,08,1, 11.9,1,1, 26.421, 10590.137, 444.919, 52939.080 25/07/15,17:02:32,01,08,1, 11.9,1,1, 26.421, 10590.136, 444.864, 52938.983 25/07/15,17:02:32,02,08,1, 11.9,1,1, 26.421, 10590.168, 444.868, 52939.016 25/07/15,17:02:32,03,08,1, 11.9,1,1, 26.421, 10590.154, 444.869, 52938.967 25/07/15,17:02:32,04,08,1, 11.9,1,1, 26.421, 10590.143, 444.861, 52938.979 25/07/15,17:02:32,05,08,1, 11.9,1,1, 26.421, 10590.167, 444.879, 52939.035 25/07/15,17:02:32,06,08,1, 11.9,1,1, 26.421, 10590.143, 444.847, 52939.004 25/07/15,17:02:32,07,08,1, 11.9,1,1, 26.421, 10590.150, 444.891, 52939.010 25/07/15,17:02:32,08,08,1, 11.9,1,1, 26.421, 10590.167, 444.861, 52939.049 25/07/15,17:02:32,09,08,1, 11.9,1,1, 26.421, 10590.170, 444.842, 52938.975 25/07/15,17:02:32,10,08,1, 11.9,1,1, 26.421, 10590.173, 444.845, 52938.974 25/07/15,17:02:32,11,08,1, 11.9,1,1, 26.421, 10590.176, 444.853, 52939.000 25/07/15,17:02:32,12,08,1, 11.9,1,1, 26.421, 10590.171, 444.849, 52938.945 25/07/15,17:02:32,13,08,1, 11.9,1,1, 26.421, 10590.138, 444.842, 52939.042 25/07/15,17:02:32,14,08,1, 11.9,1,1, 26.421, 10590.170, 444.874, 52938.981 25/07/15,17:02:32,15,08,1, 11.9,1,1, 26.421, 10590.159, 444.849, 52939.049 25/07/15,17:02:32,16,08,1, 11.9,1,1, 26.421, 10590.162, 444.855, 52939.038 25/07/15,17:02:32,17,08,1, 11.9,1,1, 26.421, 10590.162, 444.853, 52938.983 25/07/15,17:02:32,18,08,1, 11.9,1,1, 26.421, 10590.150, 444.837, 52939.006 25/07/15,17:02:32,19,08,1, 11.9,1,1, 26.421, 10590.172, 444.867, 52939.022 25/07/15,17:02:33,00,09,1, 12.0,1,1, 26.424, 10590.171, 444.867, 52939.022 25/07/15,17:02:33,01,09,1, 12.0,1,1, 26.424, 10590.152, 444.857, 52939.012 25/07/15,17:02:33,02,09,1, 12.0,1,1, 26.424, 10590.171, 444.853, 52939.001 25/07/15,17:02:33,03,09,1, 12.0,1,1, 26.424, 10590.158, 444.838, 52938.983 25/07/15,17:02:33,04,09,1, 12.0,1,1, 26.424, 10590.181, 444.837, 52939.016 25/07/15,17:02:33,05,09,1, 12.0,1,1, 26.424, 10590.165, 444.825, 52938.999 25/07/15,17:02:33,06,09,1, 12.0,1,1, 26.424, 10590.162, 444.845, 52939.041 25/07/15,17:02:33,07,09,1, 12.0,1,1, 26.424, 10590.147, 444.862, 52939.085 25/07/15,17:02:33,08,09,1, 12.0,1,1, 26.424, 10590.188, 444.825, 52938.988 25/07/15,17:02:33,09,09,1, 12.0,1,1, 26.424, 10590.166, 444.844, 52939.058 25/07/15,17:02:33,10,09,1, 12.0,1,1, 26.424, 10590.160, 444.820, 52939.042 25/07/15,17:02:33,11,09,1, 12.0,1,1, 26.424, 10590.150, 444.827, 52939.061 25/07/15,17:02:33,12,09,1, 12.0,1,1, 26.424, 10590.166, 444.828, 52939.035 25/07/15,17:02:33,13,09,1, 12.0,1,1, 26.424, 10590.167, 444.826, 52938.998 25/07/15,17:02:33,14,09,1, 12.0,1,1, 26.424, 10590.176, 444.827, 52939.009 25/07/15,17:02:33,15,09,1, 12.0,1,1, 26.424, 10590.169, 444.799, 52938.968 25/07/15,17:02:33,16,09,1, 12.0,1,1, 26.424, 10590.165, 444.844, 52939.021 25/07/15,17:02:33,17,09,1, 12.0,1,1, 26.424, 10590.196, 444.820, 52938.977 25/07/15,17:02:33,18,09,1, 12.0,1,1, 26.424, 10590.186, 444.817, 52938.997 25/07/15,17:02:33,19,09,1, 12.0,1,1, 26.424, 10590.203, 444.812, 52938.959 25/07/15,17:02:34,00,09,1, 11.9,1,1, 26.419, 10590.196, 444.812, 52938.959 25/07/15,17:02:34,01,09,1, 11.9,1,1, 26.419, 10590.170, 444.823, 52938.984 25/07/15,17:02:34,02,09,1, 11.9,1,1, 26.419, 10590.187, 444.819, 52938.932 25/07/15,17:02:34,03,09,1, 11.9,1,1, 26.419, 10590.203, 444.822, 52939.008 25/07/15,17:02:34,04,09,1, 11.9,1,1, 26.419, 10590.174, 444.806, 52938.984 25/07/15,17:02:34,05,09,1, 11.9,1,1, 26.419, 10590.180, 444.808, 52939.011 25/07/15,17:02:34,06,09,1, 11.9,1,1, 26.419, 10590.204, 444.826, 52939.000 25/07/15,17:02:34,07,09,1, 11.9,1,1, 26.419, 10590.186, 444.836, 52939.013 25/07/15,17:02:34,08,09,1, 11.9,1,1, 26.419, 10590.185, 444.809, 52938.982 25/07/15,17:02:34,09,09,1, 11.9,1,1, 26.419, 10590.186, 444.822, 52939.019 25/07/15,17:02:34,10,09,1, 11.9,1,1, 26.419, 10590.205, 444.829, 52939.017 25/07/15,17:02:34,11,09,1, 11.9,1,1, 26.419, 10590.195, 444.799, 52938.994 25/07/15,17:02:34,12,09,1, 11.9,1,1, 26.419, 10590.194, 444.798, 52939.043 25/07/15,17:02:34,13,09,1, 11.9,1,1, 26.419, 10590.186, 444.811, 52939.066 25/07/15,17:02:34,14,09,1, 11.9,1,1, 26.419, 10590.206, 444.786, 52938.996 25/07/15,17:02:34,15,09,1, 11.9,1,1, 26.419, 10590.168, 444.811, 52939.073 25/07/15,17:02:34,16,09,1, 11.9,1,1, 26.419, 10590.183, 444.789, 52939.013 25/07/15,17:02:34,17,09,1, 11.9,1,1, 26.419, 10590.201, 444.783, 52939.001 25/07/15,17:02:34,18,09,1, 11.9,1,1, 26.419, 10590.197, 444.797, 52939.072 25/07/15,17:02:34,19,09,1, 11.9,1,1, 26.419, 10590.197, 444.782, 52938.991 25/07/15,17:02:35,00,09,1, 11.9,1,1, 26.421, 10590.196, 444.782, 52938.991 25/07/15,17:02:35,01,09,1, 11.9,1,1, 26.421, 10590.205, 444.806, 52939.046 25/07/15,17:02:35,02,09,1, 11.9,1,1, 26.421, 10590.208, 444.798, 52939.032 25/07/15,17:02:35,03,09,1, 11.9,1,1, 26.421, 10590.207, 444.783, 52939.034 25/07/15,17:02:35,04,09,1, 11.9,1,1, 26.421, 10590.180, 444.811, 52939.010 25/07/15,17:02:35,05,09,1, 11.9,1,1, 26.421, 10590.210, 444.811, 52939.018 25/07/15,17:02:35,06,09,1, 11.9,1,1, 26.421, 10590.214, 444.807, 52939.047 25/07/15,17:02:35,07,09,1, 11.9,1,1, 26.421, 10590.189, 444.795, 52938.982 25/07/15,17:02:35,08,09,1, 11.9,1,1, 26.421, 10590.194, 444.760, 52939.016 25/07/15,17:02:35,09,09,1, 11.9,1,1, 26.421, 10590.205, 444.787, 52939.019 25/07/15,17:02:35,10,09,1, 11.9,1,1, 26.421, 10590.246, 444.770, 52939.075 25/07/15,17:02:35,11,09,1, 11.9,1,1, 26.421, 10590.229, 444.800, 52939.079 25/07/15,17:02:35,12,09,1, 11.9,1,1, 26.421, 10590.211, 444.784, 52938.990 25/07/15,17:02:35,13,09,1, 11.9,1,1, 26.421, 10590.190, 444.771, 52939.028 25/07/15,17:02:35,14,09,1, 11.9,1,1, 26.421, 10590.194, 444.780, 52939.004 25/07/15,17:02:35,15,09,1, 11.9,1,1, 26.421, 10590.222, 444.767, 52939.030 25/07/15,17:02:35,16,09,1, 11.9,1,1, 26.421, 10590.213, 444.775, 52939.083 25/07/15,17:02:35,17,09,1, 11.9,1,1, 26.421, 10590.207, 444.780, 52939.001 25/07/15,17:02:35,18,09,1, 11.9,1,1, 26.421, 10590.232, 444.787, 52939.021 25/07/15,17:02:35,19,09,1, 11.9,1,1, 26.421, 10590.224, 444.795, 52939.040 25/07/15,17:02:36,00,08,1, 11.9,1,1, 26.421, 10590.221, 444.795, 52939.040 25/07/15,17:02:36,01,08,1, 11.9,1,1, 26.421, 10590.228, 444.771, 52939.027 25/07/15,17:02:36,02,08,1, 11.9,1,1, 26.421, 10590.219, 444.768, 52938.991 25/07/15,17:02:36,03,08,1, 11.9,1,1, 26.421, 10590.225, 444.754, 52938.975 25/07/15,17:02:36,04,08,1, 11.9,1,1, 26.421, 10590.228, 444.771, 52939.100 25/07/15,17:02:36,05,08,1, 11.9,1,1, 26.421, 10590.252, 444.771, 52939.037 25/07/15,17:02:36,06,08,1, 11.9,1,1, 26.421, 10590.221, 444.777, 52939.069 25/07/15,17:02:36,07,08,1, 11.9,1,1, 26.421, 10590.234, 444.762, 52938.994 25/07/15,17:02:36,08,08,1, 11.9,1,1, 26.421, 10590.226, 444.776, 52939.017 25/07/15,17:02:36,09,08,1, 11.9,1,1, 26.421, 10590.210, 444.760, 52938.962 25/07/15,17:02:36,10,08,1, 11.9,1,1, 26.421, 10590.217, 444.788, 52939.012 25/07/15,17:02:36,11,08,1, 11.9,1,1, 26.421, 10590.211, 444.744, 52939.013 25/07/15,17:02:36,12,08,1, 11.9,1,1, 26.421, 10590.212, 444.758, 52939.028 25/07/15,17:02:36,13,08,1, 11.9,1,1, 26.421, 10590.234, 444.770, 52939.017 25/07/15,17:02:36,14,08,1, 11.9,1,1, 26.421, 10590.209, 444.764, 52939.023 25/07/15,17:02:36,15,08,1, 11.9,1,1, 26.421, 10590.191, 444.772, 52939.020 25/07/15,17:02:36,16,08,1, 11.9,1,1, 26.421, 10590.204, 444.772, 52938.945 25/07/15,17:02:36,17,08,1, 11.9,1,1, 26.421, 10590.212, 444.759, 52939.024 25/07/15,17:02:36,18,08,1, 11.9,1,1, 26.421, 10590.219, 444.781, 52939.039 25/07/15,17:02:36,19,08,1, 11.9,1,1, 26.421, 10590.205, 444.764, 52939.041 25/07/15,17:02:37,00,08,1, 12.0,1,1, 26.416, 10590.204, 444.764, 52939.041 25/07/15,17:02:37,01,08,1, 12.0,1,1, 26.416, 10590.218, 444.768, 52939.022 25/07/15,17:02:37,02,08,1, 12.0,1,1, 26.416, 10590.207, 444.768, 52939.022 25/07/15,17:02:37,03,08,1, 12.0,1,1, 26.416, 10590.233, 444.753, 52939.125 25/07/15,17:02:37,04,08,1, 12.0,1,1, 26.416, 10590.214, 444.785, 52939.023 25/07/15,17:02:37,05,08,1, 12.0,1,1, 26.416, 10590.213, 444.758, 52939.022 25/07/15,17:02:37,06,08,1, 12.0,1,1, 26.416, 10590.213, 444.758, 52938.949 25/07/15,17:02:37,07,08,1, 12.0,1,1, 26.416, 10590.220, 444.767, 52939.060 25/07/15,17:02:37,08,08,1, 12.0,1,1, 26.416, 10590.218, 444.761, 52938.986 25/07/15,17:02:37,09,08,1, 12.0,1,1, 26.416, 10590.215, 444.759, 52938.991 25/07/15,17:02:37,10,08,1, 12.0,1,1, 26.416, 10590.193, 444.743, 52939.059 25/07/15,17:02:37,11,08,1, 12.0,1,1, 26.416, 10590.237, 444.770, 52939.028 25/07/15,17:02:37,12,08,1, 12.0,1,1, 26.416, 10590.206, 444.766, 52939.070 25/07/15,17:02:37,13,08,1, 12.0,1,1, 26.416, 10590.227, 444.761, 52939.029 25/07/15,17:02:37,14,08,1, 12.0,1,1, 26.416, 10590.220, 444.757, 52939.024 25/07/15,17:02:37,15,08,1, 12.0,1,1, 26.416, 10590.217, 444.742, 52938.965 25/07/15,17:02:37,16,08,1, 12.0,1,1, 26.416, 10590.201, 444.753, 52938.989 25/07/15,17:02:37,17,08,1, 12.0,1,1, 26.416, 10590.250, 444.761, 52938.969 25/07/15,17:02:37,18,08,1, 12.0,1,1, 26.416, 10590.233, 444.772, 52939.029 25/07/15,17:02:37,19,08,1, 12.0,1,1, 26.416, 10590.230, 444.769, 52939.035 25/07/15,17:02:38,00,08,1, 11.9,1,1, 26.417, 10590.229, 444.769, 52939.035 25/07/15,17:02:38,01,08,1, 11.9,1,1, 26.417, 10590.237, 444.774, 52939.041 25/07/15,17:02:38,02,08,1, 11.9,1,1, 26.417, 10590.236, 444.747, 52939.089 25/07/15,17:02:38,03,08,1, 11.9,1,1, 26.417, 10590.194, 444.754, 52938.989 25/07/15,17:02:38,04,08,1, 11.9,1,1, 26.417, 10590.216, 444.726, 52939.039 25/07/15,17:02:38,05,08,1, 11.9,1,1, 26.417, 10590.230, 444.751, 52938.954 25/07/15,17:02:38,06,08,1, 11.9,1,1, 26.417, 10590.218, 444.762, 52939.033 25/07/15,17:02:38,07,08,1, 11.9,1,1, 26.417, 10590.214, 444.740, 52939.078 25/07/15,17:02:38,08,08,1, 11.9,1,1, 26.417, 10590.243, 444.729, 52938.994 25/07/15,17:02:38,09,08,1, 11.9,1,1, 26.417, 10590.214, 444.740, 52939.012 25/07/15,17:02:38,10,08,1, 11.9,1,1, 26.417, 10590.216, 444.745, 52938.988 25/07/15,17:02:38,11,08,1, 11.9,1,1, 26.417, 10590.220, 444.745, 52939.014 25/07/15,17:02:38,12,08,1, 11.9,1,1, 26.417, 10590.206, 444.742, 52939.077 25/07/15,17:02:38,13,08,1, 11.9,1,1, 26.417, 10590.221, 444.733, 52939.069 25/07/15,17:02:38,14,08,1, 11.9,1,1, 26.417, 10590.209, 444.720, 52939.045 25/07/15,17:02:38,15,08,1, 11.9,1,1, 26.417, 10590.225, 444.757, 52939.010 25/07/15,17:02:38,16,08,1, 11.9,1,1, 26.417, 10590.218, 444.709, 52938.982 25/07/15,17:02:38,17,08,1, 11.9,1,1, 26.417, 10590.224, 444.734, 52939.001 25/07/15,17:02:38,18,08,1, 11.9,1,1, 26.417, 10590.208, 444.725, 52939.039 25/07/15,17:02:38,19,08,1, 11.9,1,1, 26.417, 10590.198, 444.744, 52939.022 25/07/15,17:02:39,00,09,1, 11.9,1,1, 26.414, 10590.196, 444.744, 52939.022 25/07/15,17:02:39,01,09,1, 11.9,1,1, 26.414, 10590.214, 444.734, 52938.965 25/07/15,17:02:39,02,09,1, 11.9,1,1, 26.414, 10590.202, 444.733, 52939.012 25/07/15,17:02:39,03,09,1, 11.9,1,1, 26.414, 10590.234, 444.729, 52939.012 25/07/15,17:02:39,04,09,1, 11.9,1,1, 26.414, 10590.221, 444.729, 52939.082 25/07/15,17:02:39,05,09,1, 11.9,1,1, 26.414, 10590.240, 444.720, 52939.067 25/07/15,17:02:39,06,09,1, 11.9,1,1, 26.414, 10590.220, 444.712, 52938.976 25/07/15,17:02:39,07,09,1, 11.9,1,1, 26.414, 10590.226, 444.731, 52939.060 25/07/15,17:02:39,08,09,1, 11.9,1,1, 26.414, 10590.219, 444.718, 52939.066 25/07/15,17:02:39,09,09,1, 11.9,1,1, 26.414, 10590.236, 444.716, 52939.140 25/07/15,17:02:39,10,09,1, 11.9,1,1, 26.414, 10590.209, 444.694, 52938.970 25/07/15,17:02:39,11,09,1, 11.9,1,1, 26.414, 10590.216, 444.722, 52938.980 25/07/15,17:02:39,12,09,1, 11.9,1,1, 26.414, 10590.247, 444.702, 52939.051 25/07/15,17:02:39,13,09,1, 11.9,1,1, 26.414, 10590.225, 444.700, 52939.011 25/07/15,17:02:39,14,09,1, 11.9,1,1, 26.414, 10590.232, 444.688, 52939.055 25/07/15,17:02:39,15,09,1, 11.9,1,1, 26.414, 10590.230, 444.684, 52939.022 25/07/15,17:02:39,16,09,1, 11.9,1,1, 26.414, 10590.214, 444.705, 52939.030 25/07/15,17:02:39,17,09,1, 11.9,1,1, 26.414, 10590.214, 444.703, 52939.043 25/07/15,17:02:39,18,09,1, 11.9,1,1, 26.414, 10590.230, 444.702, 52939.010 25/07/15,17:02:39,19,09,1, 11.9,1,1, 26.414, 10590.215, 444.701, 52939.100 25/07/15,17:02:40,00,09,1, 11.9,1,1, 26.418, 10590.212, 444.701, 52939.100 25/07/15,17:02:40,01,09,1, 11.9,1,1, 26.418, 10590.236, 444.686, 52939.008 25/07/15,17:02:40,02,09,1, 11.9,1,1, 26.418, 10590.227, 444.677, 52939.037 25/07/15,17:02:40,03,09,1, 11.9,1,1, 26.418, 10590.235, 444.698, 52939.035 25/07/15,17:02:40,04,09,1, 11.9,1,1, 26.418, 10590.211, 444.699, 52938.985 25/07/15,17:02:40,05,09,1, 11.9,1,1, 26.418, 10590.230, 444.725, 52939.083 25/07/15,17:02:40,06,09,1, 11.9,1,1, 26.418, 10590.236, 444.682, 52939.010 25/07/15,17:02:40,07,09,1, 11.9,1,1, 26.418, 10590.236, 444.693, 52939.037 25/07/15,17:02:40,08,09,1, 11.9,1,1, 26.418, 10590.243, 444.694, 52939.074 25/07/15,17:02:40,09,09,1, 11.9,1,1, 26.418, 10590.241, 444.695, 52939.016 25/07/15,17:02:40,10,09,1, 11.9,1,1, 26.418, 10590.238, 444.684, 52939.046 25/07/15,17:02:40,11,09,1, 11.9,1,1, 26.418, 10590.245, 444.693, 52939.077 25/07/15,17:02:40,12,09,1, 11.9,1,1, 26.418, 10590.255, 444.697, 52939.052 25/07/15,17:02:40,13,09,1, 11.9,1,1, 26.418, 10590.247, 444.721, 52939.112 25/07/15,17:02:40,14,09,1, 11.9,1,1, 26.418, 10590.251, 444.690, 52939.092 25/07/15,17:02:40,15,09,1, 11.9,1,1, 26.418, 10590.252, 444.708, 52938.998 25/07/15,17:02:40,16,09,1, 11.9,1,1, 26.418, 10590.234, 444.696, 52939.091 25/07/15,17:02:40,17,09,1, 11.9,1,1, 26.418, 10590.254, 444.668, 52939.069 25/07/15,17:02:40,18,09,1, 11.9,1,1, 26.418, 10590.249, 444.669, 52939.065 25/07/15,17:02:40,19,09,1, 11.9,1,1, 26.418, 10590.249, 444.654, 52939.013 25/07/15,17:02:41,00,09,1, 12.0,1,1, 26.414, 10590.246, 444.654, 52939.013 25/07/15,17:02:41,01,09,1, 12.0,1,1, 26.414, 10590.248, 444.669, 52939.087 25/07/15,17:02:41,02,09,1, 12.0,1,1, 26.414, 10590.247, 444.659, 52939.027 25/07/15,17:02:41,03,09,1, 12.0,1,1, 26.414, 10590.250, 444.674, 52939.019 25/07/15,17:02:41,04,09,1, 12.0,1,1, 26.414, 10590.252, 444.688, 52939.132 25/07/15,17:02:41,05,09,1, 12.0,1,1, 26.414, 10590.247, 444.649, 52939.118 25/07/15,17:02:41,06,09,1, 12.0,1,1, 26.414, 10590.254, 444.670, 52939.024 25/07/15,17:02:41,07,09,1, 12.0,1,1, 26.414, 10590.244, 444.663, 52939.063 25/07/15,17:02:41,08,09,1, 12.0,1,1, 26.414, 10590.249, 444.667, 52939.015 25/07/15,17:02:41,09,09,1, 12.0,1,1, 26.414, 10590.257, 444.693, 52939.089 25/07/15,17:02:41,10,09,1, 12.0,1,1, 26.414, 10590.261, 444.645, 52939.008 25/07/15,17:02:41,11,09,1, 12.0,1,1, 26.414, 10590.282, 444.669, 52938.987 25/07/15,17:02:41,12,09,1, 12.0,1,1, 26.414, 10590.282, 444.658, 52939.019 25/07/15,17:02:41,13,09,1, 12.0,1,1, 26.414, 10590.259, 444.676, 52939.033 25/07/15,17:02:41,14,09,1, 12.0,1,1, 26.414, 10590.280, 444.689, 52939.038 25/07/15,17:02:41,15,09,1, 12.0,1,1, 26.414, 10590.242, 444.686, 52939.096 25/07/15,17:02:41,16,09,1, 12.0,1,1, 26.414, 10590.266, 444.683, 52939.079 25/07/15,17:02:41,17,09,1, 12.0,1,1, 26.414, 10590.239, 444.660, 52939.065 25/07/15,17:02:41,18,09,1, 12.0,1,1, 26.414, 10590.273, 444.654, 52939.048 25/07/15,17:02:41,19,09,1, 12.0,1,1, 26.414, 10590.244, 444.653, 52939.035 25/07/15,17:02:42,00,08,1, 12.0,1,1, 26.416, 10590.237, 444.653, 52939.035 25/07/15,17:02:42,01,08,1, 12.0,1,1, 26.416, 10590.248, 444.652, 52939.030 25/07/15,17:02:42,02,08,1, 12.0,1,1, 26.416, 10590.264, 444.662, 52939.127 25/07/15,17:02:42,03,08,1, 12.0,1,1, 26.416, 10590.264, 444.649, 52939.031 25/07/15,17:02:42,04,08,1, 12.0,1,1, 26.416, 10590.261, 444.655, 52939.091 25/07/15,17:02:42,05,08,1, 12.0,1,1, 26.416, 10590.233, 444.633, 52939.034 25/07/15,17:02:42,06,08,1, 12.0,1,1, 26.416, 10590.269, 444.631, 52939.051 25/07/15,17:02:42,07,08,1, 12.0,1,1, 26.416, 10590.240, 444.661, 52939.052 25/07/15,17:02:42,08,08,1, 12.0,1,1, 26.416, 10590.239, 444.655, 52939.120 25/07/15,17:02:42,09,08,1, 12.0,1,1, 26.416, 10590.238, 444.640, 52939.054 25/07/15,17:02:42,10,08,1, 12.0,1,1, 26.416, 10590.245, 444.643, 52939.000 25/07/15,17:02:42,11,08,1, 12.0,1,1, 26.416, 10590.241, 444.647, 52939.045 25/07/15,17:02:42,12,08,1, 12.0,1,1, 26.416, 10590.246, 444.634, 52939.053 25/07/15,17:02:42,13,08,1, 12.0,1,1, 26.416, 10590.248, 444.647, 52939.100 25/07/15,17:02:42,14,08,1, 12.0,1,1, 26.416, 10590.250, 444.669, 52939.015 25/07/15,17:02:42,15,08,1, 12.0,1,1, 26.416, 10590.260, 444.645, 52939.039 25/07/15,17:02:42,16,08,1, 12.0,1,1, 26.416, 10590.245, 444.635, 52939.038 25/07/15,17:02:42,17,08,1, 12.0,1,1, 26.416, 10590.248, 444.628, 52939.087 25/07/15,17:02:42,18,08,1, 12.0,1,1, 26.416, 10590.258, 444.612, 52939.098 25/07/15,17:02:42,19,08,1, 12.0,1,1, 26.416, 10590.234, 444.647, 52939.112 25/07/15,17:02:43,00,09,1, 11.9,1,1, 26.418, 10590.229, 444.647, 52939.112 25/07/15,17:02:43,01,09,1, 11.9,1,1, 26.418, 10590.223, 444.618, 52939.065 25/07/15,17:02:43,02,09,1, 11.9,1,1, 26.418, 10590.266, 444.619, 52939.108 25/07/15,17:02:43,03,09,1, 11.9,1,1, 26.418, 10590.253, 444.633, 52939.063 25/07/15,17:02:43,04,09,1, 11.9,1,1, 26.418, 10590.251, 444.636, 52939.113 25/07/15,17:02:43,05,09,1, 11.9,1,1, 26.418, 10590.264, 444.631, 52939.084 25/07/15,17:02:43,06,09,1, 11.9,1,1, 26.418, 10590.255, 444.639, 52939.108 25/07/15,17:02:43,07,09,1, 11.9,1,1, 26.418, 10590.238, 444.598, 52938.925 25/07/15,17:02:43,08,09,1, 11.9,1,1, 26.418, 10590.296, 444.621, 52939.029 25/07/15,17:02:43,09,09,1, 11.9,1,1, 26.418, 10590.278, 444.621, 52938.928 25/07/15,17:02:43,10,09,1, 11.9,1,1, 26.418, 10590.264, 444.632, 52939.047 25/07/15,17:02:43,11,09,1, 11.9,1,1, 26.418, 10590.247, 444.637, 52939.040 25/07/15,17:02:43,12,09,1, 11.9,1,1, 26.418, 10590.247, 444.631, 52939.057 25/07/15,17:02:43,13,09,1, 11.9,1,1, 26.418, 10590.249, 444.639, 52939.020 25/07/15,17:02:43,14,09,1, 11.9,1,1, 26.418, 10590.248, 444.614, 52939.009 25/07/15,17:02:43,15,09,1, 11.9,1,1, 26.418, 10590.251, 444.602, 52938.995 25/07/15,17:02:43,16,09,1, 11.9,1,1, 26.418, 10590.257, 444.628, 52939.074 25/07/15,17:02:43,17,09,1, 11.9,1,1, 26.418, 10590.266, 444.620, 52939.080 25/07/15,17:02:43,18,09,1, 11.9,1,1, 26.418, 10590.265, 444.622, 52939.017 25/07/15,17:02:43,19,09,1, 11.9,1,1, 26.418, 10590.280, 444.610, 52939.078 25/07/15,17:02:44,00,09,1, 12.0,1,1, 26.413, 10590.279, 444.610, 52939.078 25/07/15,17:02:44,01,09,1, 12.0,1,1, 26.413, 10590.268, 444.587, 52939.100 25/07/15,17:02:44,02,09,1, 12.0,1,1, 26.413, 10590.268, 444.616, 52939.047 25/07/15,17:02:44,03,09,1, 12.0,1,1, 26.413, 10590.276, 444.621, 52939.069 25/07/15,17:02:44,04,09,1, 12.0,1,1, 26.413, 10590.250, 444.629, 52939.059 25/07/15,17:02:44,05,09,1, 12.0,1,1, 26.413, 10590.248, 444.605, 52939.030 25/07/15,17:02:44,06,09,1, 12.0,1,1, 26.413, 10590.243, 444.624, 52939.072 25/07/15,17:02:44,07,09,1, 12.0,1,1, 26.413, 10590.248, 444.630, 52939.099 25/07/15,17:02:44,08,09,1, 12.0,1,1, 26.413, 10590.260, 444.617, 52939.080 25/07/15,17:02:44,09,09,1, 12.0,1,1, 26.413, 10590.276, 444.613, 52939.140 25/07/15,17:02:44,10,09,1, 12.0,1,1, 26.413, 10590.265, 444.627, 52939.057 25/07/15,17:02:44,11,09,1, 12.0,1,1, 26.413, 10590.232, 444.588, 52939.079 25/07/15,17:02:44,12,09,1, 12.0,1,1, 26.413, 10590.232, 444.608, 52939.067 25/07/15,17:02:44,13,09,1, 12.0,1,1, 26.413, 10590.246, 444.594, 52939.064 25/07/15,17:02:44,14,09,1, 12.0,1,1, 26.413, 10590.247, 444.605, 52939.033 25/07/15,17:02:44,15,09,1, 12.0,1,1, 26.413, 10590.254, 444.610, 52939.110 25/07/15,17:02:44,16,09,1, 12.0,1,1, 26.413, 10590.270, 444.608, 52939.073 25/07/15,17:02:44,17,09,1, 12.0,1,1, 26.413, 10590.252, 444.602, 52939.069 25/07/15,17:02:44,18,09,1, 12.0,1,1, 26.413, 10590.270, 444.602, 52939.076 25/07/15,17:02:44,19,09,1, 12.0,1,1, 26.413, 10590.275, 444.588, 52939.008 25/07/15,17:02:45,00,09,1, 11.9,1,1, 26.414, 10590.271, 444.588, 52939.008 25/07/15,17:02:45,01,09,1, 11.9,1,1, 26.414, 10590.274, 444.604, 52939.101 25/07/15,17:02:45,02,09,1, 11.9,1,1, 26.414, 10590.271, 444.616, 52939.128 25/07/15,17:02:45,03,09,1, 11.9,1,1, 26.414, 10590.263, 444.566, 52939.098 25/07/15,17:02:45,04,09,1, 11.9,1,1, 26.414, 10590.278, 444.589, 52939.133 25/07/15,17:02:45,05,09,1, 11.9,1,1, 26.414, 10590.274, 444.588, 52939.050 25/07/15,17:02:45,06,09,1, 11.9,1,1, 26.414, 10590.276, 444.570, 52939.017 25/07/15,17:02:45,07,09,1, 11.9,1,1, 26.414, 10590.233, 444.592, 52939.110 25/07/15,17:02:45,08,09,1, 11.9,1,1, 26.414, 10590.247, 444.591, 52939.136 25/07/15,17:02:45,09,09,1, 11.9,1,1, 26.414, 10590.294, 444.553, 52939.078 25/07/15,17:02:45,10,09,1, 11.9,1,1, 26.414, 10590.244, 444.581, 52939.062 25/07/15,17:02:45,11,09,1, 11.9,1,1, 26.414, 10590.243, 444.574, 52939.041 25/07/15,17:02:45,12,09,1, 11.9,1,1, 26.414, 10590.264, 444.599, 52939.019 25/07/15,17:02:45,13,09,1, 11.9,1,1, 26.414, 10590.237, 444.590, 52939.069 25/07/15,17:02:45,14,09,1, 11.9,1,1, 26.414, 10590.240, 444.576, 52939.080 25/07/15,17:02:45,15,09,1, 11.9,1,1, 26.414, 10590.257, 444.577, 52939.076 25/07/15,17:02:45,16,09,1, 11.9,1,1, 26.414, 10590.282, 444.579, 52939.125 25/07/15,17:02:45,17,09,1, 11.9,1,1, 26.414, 10590.271, 444.584, 52939.026 25/07/15,17:02:45,18,09,1, 11.9,1,1, 26.414, 10590.275, 444.576, 52939.075 25/07/15,17:02:45,19,09,1, 11.9,1,1, 26.414, 10590.255, 444.580, 52939.074 25/07/15,17:02:46,00,08,1, 11.9,1,1, 26.414, 10590.254, 444.580, 52939.074 25/07/15,17:02:46,01,08,1, 11.9,1,1, 26.414, 10590.251, 444.597, 52939.131 25/07/15,17:02:46,02,08,1, 11.9,1,1, 26.414, 10590.261, 444.566, 52939.047 25/07/15,17:02:46,03,08,1, 11.9,1,1, 26.414, 10590.265, 444.551, 52939.134 25/07/15,17:02:46,04,08,1, 11.9,1,1, 26.414, 10590.287, 444.571, 52939.091 25/07/15,17:02:46,05,08,1, 11.9,1,1, 26.414, 10590.238, 444.615, 52939.106 25/07/15,17:02:46,06,08,1, 11.9,1,1, 26.414, 10590.261, 444.566, 52939.008 25/07/15,17:02:46,07,08,1, 11.9,1,1, 26.414, 10590.261, 444.584, 52939.070 25/07/15,17:02:46,08,08,1, 11.9,1,1, 26.414, 10590.276, 444.579, 52939.078 25/07/15,17:02:46,09,08,1, 11.9,1,1, 26.414, 10590.276, 444.579, 52939.068 25/07/15,17:02:46,10,08,1, 11.9,1,1, 26.414, 10590.269, 444.592, 52939.033 25/07/15,17:02:46,11,08,1, 11.9,1,1, 26.414, 10590.253, 444.580, 52939.040 25/07/15,17:02:46,12,08,1, 11.9,1,1, 26.414, 10590.269, 444.587, 52939.135 25/07/15,17:02:46,13,08,1, 11.9,1,1, 26.414, 10590.262, 444.591, 52939.070 25/07/15,17:02:46,14,08,1, 11.9,1,1, 26.414, 10590.254, 444.587, 52939.030 25/07/15,17:02:46,15,08,1, 11.9,1,1, 26.414, 10590.255, 444.570, 52939.076 25/07/15,17:02:46,16,08,1, 11.9,1,1, 26.414, 10590.258, 444.586, 52939.058 25/07/15,17:02:46,17,08,1, 11.9,1,1, 26.414, 10590.274, 444.562, 52939.031 25/07/15,17:02:46,18,08,1, 11.9,1,1, 26.414, 10590.248, 444.552, 52939.087 25/07/15,17:02:46,19,08,1, 11.9,1,1, 26.414, 10590.275, 444.592, 52939.043 25/07/15,17:02:47,00,09,1, 11.9,1,1, 26.414, 10590.271, 444.592, 52939.043 25/07/15,17:02:47,01,09,1, 11.9,1,1, 26.414, 10590.261, 444.539, 52939.027 25/07/15,17:02:47,02,09,1, 11.9,1,1, 26.414, 10590.250, 444.588, 52939.110 25/07/15,17:02:47,03,09,1, 11.9,1,1, 26.414, 10590.240, 444.559, 52939.121 25/07/15,17:02:47,04,09,1, 11.9,1,1, 26.414, 10590.258, 444.591, 52939.097 25/07/15,17:02:47,05,09,1, 11.9,1,1, 26.414, 10590.263, 444.576, 52939.074 25/07/15,17:02:47,06,09,1, 11.9,1,1, 26.414, 10590.249, 444.558, 52939.084 25/07/15,17:02:47,07,09,1, 11.9,1,1, 26.414, 10590.257, 444.571, 52939.107 25/07/15,17:02:47,08,09,1, 11.9,1,1, 26.414, 10590.235, 444.575, 52939.090 25/07/15,17:02:47,09,09,1, 11.9,1,1, 26.414, 10590.246, 444.599, 52939.122 25/07/15,17:02:47,10,09,1, 11.9,1,1, 26.414, 10590.236, 444.572, 52939.072 25/07/15,17:02:47,11,09,1, 11.9,1,1, 26.414, 10590.265, 444.562, 52939.088 25/07/15,17:02:47,12,09,1, 11.9,1,1, 26.414, 10590.265, 444.546, 52939.043 25/07/15,17:02:47,13,09,1, 11.9,1,1, 26.414, 10590.266, 444.556, 52939.055 25/07/15,17:02:47,14,09,1, 11.9,1,1, 26.414, 10590.257, 444.570, 52939.076 25/07/15,17:02:47,15,09,1, 11.9,1,1, 26.414, 10590.258, 444.575, 52939.154 25/07/15,17:02:47,16,09,1, 11.9,1,1, 26.414, 10590.247, 444.561, 52939.084 25/07/15,17:02:47,17,09,1, 11.9,1,1, 26.414, 10590.247, 444.586, 52939.123 25/07/15,17:02:47,18,09,1, 11.9,1,1, 26.414, 10590.240, 444.547, 52939.044 25/07/15,17:02:47,19,09,1, 11.9,1,1, 26.414, 10590.240, 444.560, 52939.089 25/07/15,17:02:48,00,09,1, 11.8,1,1, 26.418, 10590.237, 444.560, 52939.089 25/07/15,17:02:48,01,09,1, 11.8,1,1, 26.418, 10590.268, 444.548, 52939.124 25/07/15,17:02:48,02,09,1, 11.8,1,1, 26.418, 10590.256, 444.556, 52939.130 25/07/15,17:02:48,03,09,1, 11.8,1,1, 26.418, 10590.237, 444.545, 52939.063 25/07/15,17:02:48,04,09,1, 11.8,1,1, 26.418, 10590.270, 444.552, 52939.093 25/07/15,17:02:48,05,09,1, 11.8,1,1, 26.418, 10590.237, 444.554, 52939.124 25/07/15,17:02:48,06,09,1, 11.8,1,1, 26.418, 10590.237, 444.579, 52939.074 25/07/15,17:02:48,07,09,1, 11.8,1,1, 26.418, 10590.247, 444.560, 52939.135 25/07/15,17:02:48,08,09,1, 11.8,1,1, 26.418, 10590.249, 444.552, 52939.092 25/07/15,17:02:48,09,09,1, 11.8,1,1, 26.418, 10590.223, 444.565, 52939.087 25/07/15,17:02:48,10,09,1, 11.8,1,1, 26.418, 10590.226, 444.564, 52939.067 25/07/15,17:02:48,11,09,1, 11.8,1,1, 26.418, 10590.244, 444.562, 52939.144 25/07/15,17:02:48,12,09,1, 11.8,1,1, 26.418, 10590.228, 444.537, 52939.062 25/07/15,17:02:48,13,09,1, 11.8,1,1, 26.418, 10590.242, 444.538, 52939.096 25/07/15,17:02:48,14,09,1, 11.8,1,1, 26.418, 10590.240, 444.545, 52939.132 25/07/15,17:02:48,15,09,1, 11.8,1,1, 26.418, 10590.247, 444.546, 52939.067 25/07/15,17:02:48,16,09,1, 11.8,1,1, 26.418, 10590.234, 444.543, 52939.085 25/07/15,17:02:48,17,09,1, 11.8,1,1, 26.418, 10590.229, 444.563, 52939.122 25/07/15,17:02:48,18,09,1, 11.8,1,1, 26.418, 10590.214, 444.530, 52939.039 25/07/15,17:02:48,19,09,1, 11.8,1,1, 26.418, 10590.248, 444.542, 52939.113 25/07/15,17:02:49,00,08,1, 11.9,1,1, 26.417, 10590.246, 444.542, 52939.113 25/07/15,17:02:49,01,08,1, 11.9,1,1, 26.417, 10590.226, 444.545, 52939.077 25/07/15,17:02:49,02,08,1, 11.9,1,1, 26.417, 10590.247, 444.533, 52939.111 25/07/15,17:02:49,03,08,1, 11.9,1,1, 26.417, 10590.228, 444.550, 52939.129 25/07/15,17:02:49,04,08,1, 11.9,1,1, 26.417, 10590.227, 444.503, 52939.064 25/07/15,17:02:49,05,08,1, 11.9,1,1, 26.417, 10590.251, 444.510, 52939.075 25/07/15,17:02:49,06,08,1, 11.9,1,1, 26.417, 10590.250, 444.507, 52939.096 25/07/15,17:02:49,07,08,1, 11.9,1,1, 26.417, 10590.246, 444.524, 52939.101 25/07/15,17:02:49,08,08,1, 11.9,1,1, 26.417, 10590.220, 444.510, 52939.030 25/07/15,17:02:49,09,08,1, 11.9,1,1, 26.417, 10590.241, 444.515, 52939.130 25/07/15,17:02:49,10,08,1, 11.9,1,1, 26.417, 10590.238, 444.490, 52939.106 25/07/15,17:02:49,11,08,1, 11.9,1,1, 26.417, 10590.243, 444.493, 52939.101 25/07/15,17:02:49,12,08,1, 11.9,1,1, 26.417, 10590.259, 444.516, 52939.056 25/07/15,17:02:49,13,08,1, 11.9,1,1, 26.417, 10590.249, 444.544, 52939.161 25/07/15,17:02:49,14,08,1, 11.9,1,1, 26.417, 10590.232, 444.522, 52939.153 25/07/15,17:02:49,15,08,1, 11.9,1,1, 26.417, 10590.256, 444.479, 52939.030 25/07/15,17:02:49,16,08,1, 11.9,1,1, 26.417, 10590.233, 444.520, 52939.071 25/07/15,17:02:49,17,08,1, 11.9,1,1, 26.417, 10590.253, 444.511, 52939.105 25/07/15,17:02:49,18,08,1, 11.9,1,1, 26.417, 10590.215, 444.506, 52939.169 25/07/15,17:02:49,19,08,1, 11.9,1,1, 26.417, 10590.219, 444.509, 52939.106 25/07/15,17:02:50,00,09,1, 11.9,1,1, 26.417, 10590.212, 444.509, 52939.106 25/07/15,17:02:50,01,09,1, 11.9,1,1, 26.417, 10590.211, 444.473, 52939.115 25/07/15,17:02:50,02,09,1, 11.9,1,1, 26.417, 10590.204, 444.492, 52939.049 25/07/15,17:02:50,03,09,1, 11.9,1,1, 26.417, 10590.206, 444.497, 52939.112 25/07/15,17:02:50,04,09,1, 11.9,1,1, 26.417, 10590.230, 444.470, 52939.103 25/07/15,17:02:50,05,09,1, 11.9,1,1, 26.417, 10590.205, 444.498, 52939.114 25/07/15,17:02:50,06,09,1, 11.9,1,1, 26.417, 10590.203, 444.464, 52939.110 25/07/15,17:02:50,07,09,1, 11.9,1,1, 26.417, 10590.216, 444.484, 52939.100 25/07/15,17:02:50,08,09,1, 11.9,1,1, 26.417, 10590.221, 444.461, 52939.137 25/07/15,17:02:50,09,09,1, 11.9,1,1, 26.417, 10590.223, 444.492, 52939.138 25/07/15,17:02:50,10,09,1, 11.9,1,1, 26.417, 10590.224, 444.492, 52939.132 25/07/15,17:02:50,11,09,1, 11.9,1,1, 26.417, 10590.205, 444.457, 52939.108 25/07/15,17:02:50,12,09,1, 11.9,1,1, 26.417, 10590.221, 444.462, 52939.150 25/07/15,17:02:50,13,09,1, 11.9,1,1, 26.417, 10590.214, 444.470, 52939.083 25/07/15,17:02:50,14,09,1, 11.9,1,1, 26.417, 10590.192, 444.473, 52939.128 25/07/15,17:02:50,15,09,1, 11.9,1,1, 26.417, 10590.198, 444.475, 52939.104 25/07/15,17:02:50,16,09,1, 11.9,1,1, 26.417, 10590.209, 444.459, 52939.146 25/07/15,17:02:50,17,09,1, 11.9,1,1, 26.417, 10590.184, 444.460, 52939.076 25/07/15,17:02:50,18,09,1, 11.9,1,1, 26.417, 10590.203, 444.477, 52939.118 25/07/15,17:02:50,19,09,1, 11.9,1,1, 26.417, 10590.200, 444.470, 52939.085 25/07/15,17:02:51,00,08,1, 11.9,1,1, 26.413, 10590.196, 444.470, 52939.085 25/07/15,17:02:51,01,08,1, 11.9,1,1, 26.413, 10590.203, 444.488, 52939.131 25/07/15,17:02:51,02,08,1, 11.9,1,1, 26.413, 10590.199, 444.485, 52939.052 25/07/15,17:02:51,03,08,1, 11.9,1,1, 26.413, 10590.175, 444.470, 52939.117 25/07/15,17:02:51,04,08,1, 11.9,1,1, 26.413, 10590.193, 444.465, 52939.050 25/07/15,17:02:51,05,08,1, 11.9,1,1, 26.413, 10590.208, 444.480, 52939.153 25/07/15,17:02:51,06,08,1, 11.9,1,1, 26.413, 10590.196, 444.482, 52939.072 25/07/15,17:02:51,07,08,1, 11.9,1,1, 26.413, 10590.187, 444.480, 52939.072 25/07/15,17:02:51,08,08,1, 11.9,1,1, 26.413, 10590.204, 444.453, 52939.090 25/07/15,17:02:51,09,08,1, 11.9,1,1, 26.413, 10590.201, 444.477, 52939.101 25/07/15,17:02:51,10,08,1, 11.9,1,1, 26.413, 10590.190, 444.463, 52939.120 25/07/15,17:02:51,11,08,1, 11.9,1,1, 26.413, 10590.192, 444.465, 52939.157 25/07/15,17:02:51,12,08,1, 11.9,1,1, 26.413, 10590.188, 444.449, 52939.052 25/07/15,17:02:51,13,08,1, 11.9,1,1, 26.413, 10590.189, 444.443, 52939.060 25/07/15,17:02:51,14,08,1, 11.9,1,1, 26.413, 10590.167, 444.454, 52939.103 25/07/15,17:02:51,15,08,1, 11.9,1,1, 26.413, 10590.181, 444.439, 52939.071 25/07/15,17:02:51,16,08,1, 11.9,1,1, 26.413, 10590.166, 444.444, 52939.076 25/07/15,17:02:51,17,08,1, 11.9,1,1, 26.413, 10590.168, 444.434, 52939.082 25/07/15,17:02:51,18,08,1, 11.9,1,1, 26.413, 10590.191, 444.462, 52939.089 25/07/15,17:02:51,19,08,1, 11.9,1,1, 26.413, 10590.166, 444.439, 52939.086 25/07/15,17:02:52,00,09,1, 11.9,1,1, 26.417, 10590.162, 444.439, 52939.086 25/07/15,17:02:52,01,09,1, 11.9,1,1, 26.417, 10590.164, 444.447, 52939.094 25/07/15,17:02:52,02,09,1, 11.9,1,1, 26.417, 10590.163, 444.427, 52939.020 25/07/15,17:02:52,03,09,1, 11.9,1,1, 26.417, 10590.187, 444.429, 52939.093 25/07/15,17:02:52,04,09,1, 11.9,1,1, 26.417, 10590.198, 444.438, 52939.079 25/07/15,17:02:52,05,09,1, 11.9,1,1, 26.417, 10590.150, 444.424, 52939.107 25/07/15,17:02:52,06,09,1, 11.9,1,1, 26.417, 10590.168, 444.458, 52939.149 25/07/15,17:02:52,07,09,1, 11.9,1,1, 26.417, 10590.186, 444.438, 52939.083 25/07/15,17:02:52,08,09,1, 11.9,1,1, 26.417, 10590.175, 444.439, 52939.113 25/07/15,17:02:52,09,09,1, 11.9,1,1, 26.417, 10590.155, 444.443, 52939.064 25/07/15,17:02:52,10,09,1, 11.9,1,1, 26.417, 10590.145, 444.425, 52939.075 25/07/15,17:02:52,11,09,1, 11.9,1,1, 26.417, 10590.160, 444.422, 52939.100 25/07/15,17:02:52,12,09,1, 11.9,1,1, 26.417, 10590.173, 444.416, 52939.120 25/07/15,17:02:52,13,09,1, 11.9,1,1, 26.417, 10590.159, 444.416, 52939.092 25/07/15,17:02:52,14,09,1, 11.9,1,1, 26.417, 10590.164, 444.432, 52939.168 25/07/15,17:02:52,15,09,1, 11.9,1,1, 26.417, 10590.159, 444.416, 52939.056 25/07/15,17:02:52,16,09,1, 11.9,1,1, 26.417, 10590.168, 444.411, 52939.061 25/07/15,17:02:52,17,09,1, 11.9,1,1, 26.417, 10590.189, 444.433, 52939.119 25/07/15,17:02:52,18,09,1, 11.9,1,1, 26.417, 10590.169, 444.437, 52939.117 25/07/15,17:02:52,19,09,1, 11.9,1,1, 26.417, 10590.178, 444.426, 52939.068 25/07/15,17:02:53,00,09,1, 11.9,1,1, 26.414, 10590.171, 444.426, 52939.068 25/07/15,17:02:53,01,09,1, 11.9,1,1, 26.414, 10590.124, 444.411, 52939.038 25/07/15,17:02:53,02,09,1, 11.9,1,1, 26.414, 10590.185, 444.410, 52939.096 25/07/15,17:02:53,03,09,1, 11.9,1,1, 26.414, 10590.174, 444.394, 52939.100 25/07/15,17:02:53,04,09,1, 11.9,1,1, 26.414, 10590.153, 444.395, 52939.093 25/07/15,17:02:53,05,09,1, 11.9,1,1, 26.414, 10590.180, 444.407, 52939.136 25/07/15,17:02:53,06,09,1, 11.9,1,1, 26.414, 10590.162, 444.388, 52939.054 25/07/15,17:02:53,07,09,1, 11.9,1,1, 26.414, 10590.156, 444.387, 52939.144 25/07/15,17:02:53,08,09,1, 11.9,1,1, 26.414, 10590.129, 444.416, 52939.116 25/07/15,17:02:53,09,09,1, 11.9,1,1, 26.414, 10590.155, 444.399, 52939.134 25/07/15,17:02:53,10,09,1, 11.9,1,1, 26.414, 10590.149, 444.396, 52939.146 25/07/15,17:02:53,11,09,1, 11.9,1,1, 26.414, 10590.166, 444.385, 52939.093 25/07/15,17:02:53,12,09,1, 11.9,1,1, 26.414, 10590.145, 444.375, 52939.086 25/07/15,17:02:53,13,09,1, 11.9,1,1, 26.414, 10590.163, 444.406, 52939.136 25/07/15,17:02:53,14,09,1, 11.9,1,1, 26.414, 10590.170, 444.390, 52939.080 25/07/15,17:02:53,15,09,1, 11.9,1,1, 26.414, 10590.157, 444.386, 52939.153 25/07/15,17:02:53,16,09,1, 11.9,1,1, 26.414, 10590.156, 444.407, 52939.087 25/07/15,17:02:53,17,09,1, 11.9,1,1, 26.414, 10590.175, 444.369, 52939.031 25/07/15,17:02:53,18,09,1, 11.9,1,1, 26.414, 10590.170, 444.397, 52939.161 25/07/15,17:02:53,19,09,1, 11.9,1,1, 26.414, 10590.138, 444.391, 52939.078 25/07/15,17:02:54,00,09,1, 11.9,1,1, 26.410, 10590.137, 444.391, 52939.078 25/07/15,17:02:54,01,09,1, 11.9,1,1, 26.410, 10590.145, 444.387, 52939.094 25/07/15,17:02:54,02,09,1, 11.9,1,1, 26.410, 10590.139, 444.377, 52939.083 25/07/15,17:02:54,03,09,1, 11.9,1,1, 26.410, 10590.149, 444.376, 52939.108 25/07/15,17:02:54,04,09,1, 11.9,1,1, 26.410, 10590.150, 444.393, 52939.135 25/07/15,17:02:54,05,09,1, 11.9,1,1, 26.410, 10590.117, 444.375, 52939.091 25/07/15,17:02:54,06,09,1, 11.9,1,1, 26.410, 10590.165, 444.381, 52939.086 25/07/15,17:02:54,07,09,1, 11.9,1,1, 26.410, 10590.171, 444.387, 52939.106 25/07/15,17:02:54,08,09,1, 11.9,1,1, 26.410, 10590.157, 444.385, 52939.093 25/07/15,17:02:54,09,09,1, 11.9,1,1, 26.410, 10590.138, 444.353, 52939.107 25/07/15,17:02:54,10,09,1, 11.9,1,1, 26.410, 10590.132, 444.373, 52939.115 25/07/15,17:02:54,11,09,1, 11.9,1,1, 26.410, 10590.165, 444.393, 52939.133 25/07/15,17:02:54,12,09,1, 11.9,1,1, 26.410, 10590.138, 444.395, 52939.094 25/07/15,17:02:54,13,09,1, 11.9,1,1, 26.410, 10590.133, 444.379, 52939.170 25/07/15,17:02:54,14,09,1, 11.9,1,1, 26.410, 10590.166, 444.376, 52939.099 25/07/15,17:02:54,15,09,1, 11.9,1,1, 26.410, 10590.189, 444.365, 52939.128 25/07/15,17:02:54,16,09,1, 11.9,1,1, 26.410, 10590.174, 444.379, 52939.111 25/07/15,17:02:54,17,09,1, 11.9,1,1, 26.410, 10590.156, 444.397, 52939.142 25/07/15,17:02:54,18,09,1, 11.9,1,1, 26.410, 10590.165, 444.376, 52939.099 25/07/15,17:02:54,19,09,1, 11.9,1,1, 26.410, 10590.142, 444.373, 52939.100 25/07/15,17:02:55,00,09,1, 11.9,1,1, 26.412, 10590.137, 444.373, 52939.100 25/07/15,17:02:55,01,09,1, 11.9,1,1, 26.412, 10590.153, 444.353, 52939.161 25/07/15,17:02:55,02,09,1, 11.9,1,1, 26.412, 10590.144, 444.373, 52939.065 25/07/15,17:02:55,03,09,1, 11.9,1,1, 26.412, 10590.144, 444.363, 52939.082 25/07/15,17:02:55,04,09,1, 11.9,1,1, 26.412, 10590.150, 444.353, 52939.077 25/07/15,17:02:55,05,09,1, 11.9,1,1, 26.412, 10590.166, 444.379, 52939.142 25/07/15,17:02:55,06,09,1, 11.9,1,1, 26.412, 10590.129, 444.375, 52939.132 25/07/15,17:02:55,07,09,1, 11.9,1,1, 26.412, 10590.135, 444.381, 52939.120 25/07/15,17:02:55,08,09,1, 11.9,1,1, 26.412, 10590.154, 444.366, 52939.127 25/07/15,17:02:55,09,09,1, 11.9,1,1, 26.412, 10590.143, 444.365, 52939.119 25/07/15,17:02:55,10,09,1, 11.9,1,1, 26.412, 10590.166, 444.342, 52939.107 25/07/15,17:02:55,11,09,1, 11.9,1,1, 26.412, 10590.132, 444.350, 52939.095 25/07/15,17:02:55,12,09,1, 11.9,1,1, 26.412, 10590.155, 444.361, 52939.053 25/07/15,17:02:55,13,09,1, 11.9,1,1, 26.412, 10590.148, 444.367, 52939.095 25/07/15,17:02:55,14,09,1, 11.9,1,1, 26.412, 10590.172, 444.389, 52939.097 25/07/15,17:02:55,15,09,1, 11.9,1,1, 26.412, 10590.134, 444.372, 52939.167 25/07/15,17:02:55,16,09,1, 11.9,1,1, 26.412, 10590.148, 444.364, 52939.111 25/07/15,17:02:55,17,09,1, 11.9,1,1, 26.412, 10590.156, 444.356, 52939.120 25/07/15,17:02:55,18,09,1, 11.9,1,1, 26.412, 10590.165, 444.354, 52939.175 25/07/15,17:02:55,19,09,1, 11.9,1,1, 26.412, 10590.141, 444.354, 52939.142 25/07/15,17:02:56,00,09,1, 11.9,1,1, 26.408, 10590.137, 444.354, 52939.142 25/07/15,17:02:56,01,09,1, 11.9,1,1, 26.408, 10590.153, 444.320, 52939.056 25/07/15,17:02:56,02,09,1, 11.9,1,1, 26.408, 10590.131, 444.359, 52939.082 25/07/15,17:02:56,03,09,1, 11.9,1,1, 26.408, 10590.148, 444.357, 52939.086 25/07/15,17:02:56,04,09,1, 11.9,1,1, 26.408, 10590.158, 444.347, 52939.086 25/07/15,17:02:56,05,09,1, 11.9,1,1, 26.408, 10590.144, 444.367, 52939.166 25/07/15,17:02:56,06,09,1, 11.9,1,1, 26.408, 10590.145, 444.336, 52939.089 25/07/15,17:02:56,07,09,1, 11.9,1,1, 26.408, 10590.176, 444.330, 52939.143 25/07/15,17:02:56,08,09,1, 11.9,1,1, 26.408, 10590.119, 444.351, 52939.129 25/07/15,17:02:56,09,09,1, 11.9,1,1, 26.408, 10590.132, 444.345, 52939.100 25/07/15,17:02:56,10,09,1, 11.9,1,1, 26.408, 10590.144, 444.364, 52939.120 25/07/15,17:02:56,11,09,1, 11.9,1,1, 26.408, 10590.152, 444.327, 52939.149 25/07/15,17:02:56,12,09,1, 11.9,1,1, 26.408, 10590.128, 444.340, 52939.069 25/07/15,17:02:56,13,09,1, 11.9,1,1, 26.408, 10590.120, 444.351, 52939.101 25/07/15,17:02:56,14,09,1, 11.9,1,1, 26.408, 10590.127, 444.352, 52939.090 25/07/15,17:02:56,15,09,1, 11.9,1,1, 26.408, 10590.150, 444.324, 52939.130 25/07/15,17:02:56,16,09,1, 11.9,1,1, 26.408, 10590.146, 444.338, 52939.083 25/07/15,17:02:56,17,09,1, 11.9,1,1, 26.408, 10590.138, 444.340, 52939.070 25/07/15,17:02:56,18,09,1, 11.9,1,1, 26.408, 10590.126, 444.324, 52939.057 25/07/15,17:02:56,19,09,1, 11.9,1,1, 26.408, 10590.117, 444.327, 52939.135 25/07/15,17:02:57,00,09,1, 11.9,1,1, 26.413, 10590.112, 444.327, 52939.135 25/07/15,17:02:57,01,09,1, 11.9,1,1, 26.413, 10590.153, 444.334, 52939.107 25/07/15,17:02:57,02,09,1, 11.9,1,1, 26.413, 10590.158, 444.500, 52939.900 25/07/15,17:02:57,03,09,1, 11.9,1,1, 26.413, 10590.170, 444.537, 52939.982 25/07/15,17:02:57,04,09,1, 11.9,1,1, 26.413, 10590.148, 444.550, 52939.957 25/07/15,17:02:57,05,09,1, 11.9,1,1, 26.413, 10590.150, 444.551, 52939.989 25/07/15,17:02:57,06,09,1, 11.9,1,1, 26.413, 10590.161, 444.527, 52939.934 25/07/15,17:02:57,07,09,1, 11.9,1,1, 26.413, 10590.168, 444.540, 52939.992 25/07/15,17:02:57,08,09,1, 11.9,1,1, 26.413, 10590.165, 444.530, 52939.948 25/07/15,17:02:57,09,09,1, 11.9,1,1, 26.413, 10590.164, 444.522, 52939.960 25/07/15,17:02:57,10,09,1, 11.9,1,1, 26.413, 10590.157, 444.512, 52939.956 25/07/15,17:02:57,11,09,1, 11.9,1,1, 26.413, 10590.170, 444.506, 52939.959 25/07/15,17:02:57,12,09,1, 11.9,1,1, 26.413, 10590.167, 444.496, 52939.930 25/07/15,17:02:57,13,09,1, 11.9,1,1, 26.413, 10590.138, 444.507, 52939.947 25/07/15,17:02:57,14,09,1, 11.9,1,1, 26.413, 10590.132, 444.510, 52939.936 25/07/15,17:02:57,15,09,1, 11.9,1,1, 26.413, 10590.170, 444.519, 52939.961 25/07/15,17:02:57,16,09,1, 11.9,1,1, 26.413, 10590.176, 444.506, 52939.976 25/07/15,17:02:57,17,09,1, 11.9,1,1, 26.413, 10590.147, 444.515, 52940.032 25/07/15,17:02:57,18,09,1, 11.9,1,1, 26.413, 10590.151, 444.504, 52940.000 25/07/15,17:02:57,19,09,1, 11.9,1,1, 26.413, 10590.146, 444.494, 52939.940 25/07/15,17:02:58,00,09,1, 11.9,1,1, 26.415, 10590.146, 444.494, 52939.940 25/07/15,17:02:58,01,09,1, 11.9,1,1, 26.415, 10590.130, 444.523, 52939.932 25/07/15,17:02:58,02,09,1, 11.9,1,1, 26.415, 10590.138, 444.505, 52939.940 25/07/15,17:02:58,03,09,1, 11.9,1,1, 26.415, 10590.156, 444.502, 52940.018 25/07/15,17:02:58,04,09,1, 11.9,1,1, 26.415, 10590.145, 444.519, 52940.012 25/07/15,17:02:58,05,09,1, 11.9,1,1, 26.415, 10590.164, 444.510, 52940.012 25/07/15,17:02:58,06,09,1, 11.9,1,1, 26.415, 10590.163, 444.516, 52939.926 25/07/15,17:02:58,07,09,1, 11.9,1,1, 26.415, 10590.148, 444.490, 52939.937 25/07/15,17:02:58,08,09,1, 11.9,1,1, 26.415, 10590.134, 444.525, 52940.020 25/07/15,17:02:58,09,09,1, 11.9,1,1, 26.415, 10590.150, 444.519, 52939.981 25/07/15,17:02:58,10,09,1, 11.9,1,1, 26.415, 10590.145, 444.507, 52940.019 25/07/15,17:02:58,11,09,1, 11.9,1,1, 26.415, 10590.158, 444.532, 52939.972 25/07/15,17:02:58,12,09,1, 11.9,1,1, 26.415, 10590.127, 444.492, 52940.006 25/07/15,17:02:58,13,09,1, 11.9,1,1, 26.415, 10590.153, 444.497, 52939.999 25/07/15,17:02:58,14,09,1, 11.9,1,1, 26.415, 10590.163, 444.487, 52939.969 25/07/15,17:02:58,15,09,1, 11.9,1,1, 26.415, 10590.139, 444.507, 52939.977 25/07/15,17:02:58,16,09,1, 11.9,1,1, 26.415, 10590.164, 444.494, 52939.932 25/07/15,17:02:58,17,09,1, 11.9,1,1, 26.415, 10590.148, 444.488, 52939.931 25/07/15,17:02:58,18,09,1, 11.9,1,1, 26.415, 10590.137, 444.486, 52940.030 25/07/15,17:02:58,19,09,1, 11.9,1,1, 26.415, 10590.149, 444.469, 52939.960 25/07/15,17:02:59,00,09,1, 11.9,1,1, 26.418, 10590.146, 444.469, 52939.960 25/07/15,17:02:59,01,09,1, 11.9,1,1, 26.418, 10590.159, 444.472, 52939.913 25/07/15,17:02:59,02,09,1, 11.9,1,1, 26.418, 10590.168, 444.481, 52940.000 25/07/15,17:02:59,03,09,1, 11.9,1,1, 26.418, 10590.156, 444.478, 52940.020 25/07/15,17:02:59,04,09,1, 11.9,1,1, 26.418, 10590.168, 444.502, 52939.984 25/07/15,17:02:59,05,09,1, 11.9,1,1, 26.418, 10590.158, 444.462, 52939.958 25/07/15,17:02:59,06,09,1, 11.9,1,1, 26.418, 10590.148, 444.473, 52940.054 25/07/15,17:02:59,07,09,1, 11.9,1,1, 26.418, 10590.142, 444.449, 52939.930 25/07/15,17:02:59,08,09,1, 11.9,1,1, 26.418, 10590.155, 444.463, 52939.922 25/07/15,17:02:59,09,09,1, 11.9,1,1, 26.418, 10590.143, 444.464, 52940.025 25/07/15,17:02:59,10,09,1, 11.9,1,1, 26.418, 10590.179, 444.441, 52940.008 25/07/15,17:02:59,11,09,1, 11.9,1,1, 26.418, 10590.173, 444.454, 52939.962 25/07/15,17:02:59,12,09,1, 11.9,1,1, 26.418, 10590.177, 444.449, 52939.961 25/07/15,17:02:59,13,09,1, 11.9,1,1, 26.418, 10590.164, 444.474, 52939.969 25/07/15,17:02:59,14,09,1, 11.9,1,1, 26.418, 10590.145, 444.449, 52940.045 25/07/15,17:02:59,15,09,1, 11.9,1,1, 26.418, 10590.136, 444.451, 52940.045 25/07/15,17:02:59,16,09,1, 11.9,1,1, 26.418, 10590.145, 444.452, 52939.979 25/07/15,17:02:59,17,09,1, 11.9,1,1, 26.418, 10590.151, 444.426, 52939.958 25/07/15,17:02:59,18,09,1, 11.9,1,1, 26.418, 10590.139, 444.450, 52939.985 25/07/15,17:02:59,19,09,1, 11.9,1,1, 26.418, 10590.132, 444.455, 52939.995 25/07/15,17:03:00,00,09,1, 11.9,1,1, 26.413, 10590.129, 444.455, 52939.995 25/07/15,17:03:00,01,09,1, 11.9,1,1, 26.413, 10590.145, 444.443, 52939.998 25/07/15,17:03:00,02,09,1, 11.9,1,1, 26.413, 10590.129, 444.228, 52939.187 25/07/15,17:03:00,03,09,1, 11.9,1,1, 26.413, 10590.111, 444.232, 52939.214 25/07/15,17:03:00,04,09,1, 11.9,1,1, 26.413, 10590.134, 444.230, 52939.138 25/07/15,17:03:00,05,09,1, 11.9,1,1, 26.413, 10590.121, 444.205, 52939.178 25/07/15,17:03:00,06,09,1, 11.9,1,1, 26.413, 10590.149, 444.192, 52939.132 25/07/15,17:03:00,07,09,1, 11.9,1,1, 26.413, 10590.149, 444.206, 52939.139 25/07/15,17:03:00,08,09,1, 11.9,1,1, 26.413, 10590.121, 444.187, 52939.145 25/07/15,17:03:00,09,09,1, 11.9,1,1, 26.413, 10590.151, 444.208, 52939.210 25/07/15,17:03:00,10,09,1, 11.9,1,1, 26.413, 10590.137, 444.213, 52939.080 25/07/15,17:03:00,11,09,1, 11.9,1,1, 26.413, 10590.141, 444.218, 52939.088 25/07/15,17:03:00,12,09,1, 11.9,1,1, 26.413, 10590.132, 444.214, 52939.210 25/07/15,17:03:00,13,09,1, 11.9,1,1, 26.413, 10590.136, 444.207, 52939.228 25/07/15,17:03:00,14,09,1, 11.9,1,1, 26.413, 10590.116, 444.187, 52939.141 25/07/15,17:03:00,15,09,1, 11.9,1,1, 26.413, 10590.131, 444.201, 52939.162 25/07/15,17:03:00,16,09,1, 11.9,1,1, 26.413, 10590.143, 444.209, 52939.107 25/07/15,17:03:00,17,09,1, 11.9,1,1, 26.413, 10590.126, 444.212, 52939.179 25/07/15,17:03:00,18,09,1, 11.9,1,1, 26.413, 10590.122, 444.226, 52939.130 25/07/15,17:03:00,19,09,1, 11.9,1,1, 26.413, 10590.148, 444.204, 52939.168 25/07/15,17:03:01,00,09,1, 11.9,1,1, 26.410, 10590.146, 444.204, 52939.168 25/07/15,17:03:01,01,09,1, 11.9,1,1, 26.410, 10590.123, 444.163, 52939.198 25/07/15,17:03:01,02,09,1, 11.9,1,1, 26.410, 10590.106, 444.172, 52939.076 25/07/15,17:03:01,03,09,1, 11.9,1,1, 26.410, 10590.122, 444.179, 52939.196 25/07/15,17:03:01,04,09,1, 11.9,1,1, 26.410, 10590.125, 444.183, 52939.173 25/07/15,17:03:01,05,09,1, 11.9,1,1, 26.410, 10590.119, 444.198, 52939.135 25/07/15,17:03:01,06,09,1, 11.9,1,1, 26.410, 10590.101, 444.189, 52939.077 25/07/15,17:03:01,07,09,1, 11.9,1,1, 26.410, 10590.119, 444.192, 52939.147 25/07/15,17:03:01,08,09,1, 11.9,1,1, 26.410, 10590.118, 444.170, 52939.110 25/07/15,17:03:01,09,09,1, 11.9,1,1, 26.410, 10590.134, 444.196, 52939.094 25/07/15,17:03:01,10,09,1, 11.9,1,1, 26.410, 10590.109, 444.184, 52939.158 25/07/15,17:03:01,11,09,1, 11.9,1,1, 26.410, 10590.096, 444.182, 52939.143 25/07/15,17:03:01,12,09,1, 11.9,1,1, 26.410, 10590.102, 444.170, 52939.122 25/07/15,17:03:01,13,09,1, 11.9,1,1, 26.410, 10590.147, 444.157, 52939.175 25/07/15,17:03:01,14,09,1, 11.9,1,1, 26.410, 10590.092, 444.148, 52939.112 25/07/15,17:03:01,15,09,1, 11.9,1,1, 26.410, 10590.104, 444.139, 52939.102 25/07/15,17:03:01,16,09,1, 11.9,1,1, 26.410, 10590.104, 444.154, 52939.057 25/07/15,17:03:01,17,09,1, 11.9,1,1, 26.410, 10590.132, 444.159, 52939.113 25/07/15,17:03:01,18,09,1, 11.9,1,1, 26.410, 10590.121, 444.134, 52939.134 25/07/15,17:03:01,19,09,1, 11.9,1,1, 26.410, 10590.106, 444.139, 52939.139 25/07/15,17:03:02,00,09,1, 11.8,1,1, 26.409, 10590.104, 444.139, 52939.139 25/07/15,17:03:02,01,09,1, 11.8,1,1, 26.409, 10590.109, 444.154, 52939.084 25/07/15,17:03:02,02,09,1, 11.8,1,1, 26.409, 10590.087, 444.144, 52939.141 25/07/15,17:03:02,03,09,1, 11.8,1,1, 26.409, 10590.100, 444.153, 52939.146 25/07/15,17:03:02,04,09,1, 11.8,1,1, 26.409, 10590.107, 444.147, 52939.124 25/07/15,17:03:02,05,09,1, 11.8,1,1, 26.409, 10590.074, 444.149, 52939.173 25/07/15,17:03:02,06,09,1, 11.8,1,1, 26.409, 10590.095, 444.145, 52939.085 25/07/15,17:03:02,07,09,1, 11.8,1,1, 26.409, 10590.101, 444.169, 52939.141 25/07/15,17:03:02,08,09,1, 11.8,1,1, 26.409, 10590.108, 444.160, 52939.187 25/07/15,17:03:02,09,09,1, 11.8,1,1, 26.409, 10590.111, 444.151, 52939.136 25/07/15,17:03:02,10,09,1, 11.8,1,1, 26.409, 10590.107, 444.138, 52939.140 25/07/15,17:03:02,11,09,1, 11.8,1,1, 26.409, 10590.080, 444.158, 52939.174 25/07/15,17:03:02,12,09,1, 11.8,1,1, 26.409, 10590.091, 444.162, 52939.186 25/07/15,17:03:02,13,09,1, 11.8,1,1, 26.409, 10590.090, 444.153, 52939.127 25/07/15,17:03:02,14,09,1, 11.8,1,1, 26.409, 10590.068, 444.141, 52939.072 25/07/15,17:03:02,15,09,1, 11.8,1,1, 26.409, 10590.084, 444.141, 52939.184 25/07/15,17:03:02,16,09,1, 11.8,1,1, 26.409, 10590.082, 444.149, 52939.110 25/07/15,17:03:02,17,09,1, 11.8,1,1, 26.409, 10590.077, 444.127, 52939.082 25/07/15,17:03:02,18,09,1, 11.8,1,1, 26.409, 10590.084, 444.136, 52939.149 25/07/15,17:03:02,19,09,1, 11.8,1,1, 26.409, 10590.114, 444.137, 52939.141 25/07/15,17:03:03,00,09,1, 11.9,1,1, 26.412, 10590.112, 444.137, 52939.141 25/07/15,17:03:03,01,09,1, 11.9,1,1, 26.412, 10590.106, 444.140, 52939.202 25/07/15,17:03:03,02,09,1, 11.9,1,1, 26.412, 10590.086, 444.117, 52939.141 25/07/15,17:03:03,03,09,1, 11.9,1,1, 26.412, 10590.078, 444.117, 52939.193 25/07/15,17:03:03,04,09,1, 11.9,1,1, 26.412, 10590.085, 444.108, 52939.114 25/07/15,17:03:03,05,09,1, 11.9,1,1, 26.412, 10590.127, 444.095, 52939.075 25/07/15,17:03:03,06,09,1, 11.9,1,1, 26.412, 10590.086, 444.097, 52939.150 25/07/15,17:03:03,07,09,1, 11.9,1,1, 26.412, 10590.100, 444.119, 52939.113 25/07/15,17:03:03,08,09,1, 11.9,1,1, 26.412, 10590.085, 444.120, 52939.121 25/07/15,17:03:03,09,09,1, 11.9,1,1, 26.412, 10590.106, 444.092, 52939.199 25/07/15,17:03:03,10,09,1, 11.9,1,1, 26.412, 10590.085, 444.096, 52939.151 25/07/15,17:03:03,11,09,1, 11.9,1,1, 26.412, 10590.097, 444.106, 52939.140 25/07/15,17:03:03,12,09,1, 11.9,1,1, 26.412, 10590.099, 444.103, 52939.161 25/07/15,17:03:03,13,09,1, 11.9,1,1, 26.412, 10590.075, 444.081, 52939.135 25/07/15,17:03:03,14,09,1, 11.9,1,1, 26.412, 10590.084, 444.099, 52939.159 25/07/15,17:03:03,15,09,1, 11.9,1,1, 26.412, 10590.086, 444.077, 52939.188 25/07/15,17:03:03,16,09,1, 11.9,1,1, 26.412, 10590.074, 444.082, 52939.095 25/07/15,17:03:03,17,09,1, 11.9,1,1, 26.412, 10590.093, 444.086, 52939.203 25/07/15,17:03:03,18,09,1, 11.9,1,1, 26.412, 10590.089, 444.108, 52939.103 25/07/15,17:03:03,19,09,1, 11.9,1,1, 26.412, 10590.081, 444.081, 52939.101 25/07/15,17:03:04,00,09,1, 11.9,1,1, 26.413, 10590.079, 444.081, 52939.101 25/07/15,17:03:04,01,09,1, 11.9,1,1, 26.413, 10590.100, 444.075, 52939.094 25/07/15,17:03:04,02,09,1, 11.9,1,1, 26.413, 10590.088, 444.081, 52939.087 25/07/15,17:03:04,03,09,1, 11.9,1,1, 26.413, 10590.101, 444.057, 52939.111 25/07/15,17:03:04,04,09,1, 11.9,1,1, 26.413, 10590.089, 444.090, 52939.172 25/07/15,17:03:04,05,09,1, 11.9,1,1, 26.413, 10590.075, 444.106, 52939.130 25/07/15,17:03:04,06,09,1, 11.9,1,1, 26.413, 10590.068, 444.078, 52939.071 25/07/15,17:03:04,07,09,1, 11.9,1,1, 26.413, 10590.085, 444.069, 52939.170 25/07/15,17:03:04,08,09,1, 11.9,1,1, 26.413, 10590.095, 444.061, 52939.102 25/07/15,17:03:04,09,09,1, 11.9,1,1, 26.413, 10590.089, 444.049, 52939.079 25/07/15,17:03:04,10,09,1, 11.9,1,1, 26.413, 10590.100, 444.060, 52939.142 25/07/15,17:03:04,11,09,1, 11.9,1,1, 26.413, 10590.060, 444.051, 52939.127 25/07/15,17:03:04,12,09,1, 11.9,1,1, 26.413, 10590.068, 444.075, 52939.142 25/07/15,17:03:04,13,09,1, 11.9,1,1, 26.413, 10590.073, 444.051, 52939.110 25/07/15,17:03:04,14,09,1, 11.9,1,1, 26.413, 10590.063, 444.063, 52939.132 25/07/15,17:03:04,15,09,1, 11.9,1,1, 26.413, 10590.048, 444.061, 52939.085 25/07/15,17:03:04,16,09,1, 11.9,1,1, 26.413, 10590.063, 444.051, 52939.113 25/07/15,17:03:04,17,09,1, 11.9,1,1, 26.413, 10590.083, 444.054, 52939.113 25/07/15,17:03:04,18,09,1, 11.9,1,1, 26.413, 10590.061, 444.036, 52939.098 25/07/15,17:03:04,19,09,1, 11.9,1,1, 26.413, 10590.049, 444.040, 52939.181 25/07/15,17:03:05,00,09,1, 12.0,1,1, 26.414, 10590.045, 444.040, 52939.181 25/07/15,17:03:05,01,09,1, 12.0,1,1, 26.414, 10590.048, 444.062, 52939.085 25/07/15,17:03:05,02,09,1, 12.0,1,1, 26.414, 10590.055, 444.073, 52939.131 25/07/15,17:03:05,03,09,1, 12.0,1,1, 26.414, 10590.071, 444.032, 52939.061 25/07/15,17:03:05,04,09,1, 12.0,1,1, 26.414, 10590.081, 444.026, 52939.065 25/07/15,17:03:05,05,09,1, 12.0,1,1, 26.414, 10590.076, 444.046, 52939.111 25/07/15,17:03:05,06,09,1, 12.0,1,1, 26.414, 10590.043, 444.040, 52939.109 25/07/15,17:03:05,07,09,1, 12.0,1,1, 26.414, 10590.064, 444.027, 52939.170 25/07/15,17:03:05,08,09,1, 12.0,1,1, 26.414, 10590.080, 444.041, 52939.162 25/07/15,17:03:05,09,09,1, 12.0,1,1, 26.414, 10590.053, 444.059, 52939.147 25/07/15,17:03:05,10,09,1, 12.0,1,1, 26.414, 10590.060, 444.025, 52939.096 25/07/15,17:03:05,11,09,1, 12.0,1,1, 26.414, 10590.071, 444.019, 52939.146 25/07/15,17:03:05,12,09,1, 12.0,1,1, 26.414, 10590.052, 444.017, 52939.101 25/07/15,17:03:05,13,09,1, 12.0,1,1, 26.414, 10590.045, 444.028, 52939.107 25/07/15,17:03:05,14,09,1, 12.0,1,1, 26.414, 10590.052, 444.021, 52939.109 25/07/15,17:03:05,15,09,1, 12.0,1,1, 26.414, 10590.045, 444.028, 52939.191 25/07/15,17:03:05,16,09,1, 12.0,1,1, 26.414, 10590.015, 444.032, 52939.152 25/07/15,17:03:05,17,09,1, 12.0,1,1, 26.414, 10590.002, 444.013, 52939.144 25/07/15,17:03:05,18,09,1, 12.0,1,1, 26.414, 10590.031, 444.003, 52939.117 25/07/15,17:03:05,19,09,1, 12.0,1,1, 26.414, 10589.999, 444.002, 52939.077 25/07/15,17:03:06,00,09,1, 12.0,1,1, 26.413, 10589.995, 444.002, 52939.077 25/07/15,17:03:06,01,09,1, 12.0,1,1, 26.413, 10590.016, 444.003, 52939.109 25/07/15,17:03:06,02,09,1, 12.0,1,1, 26.413, 10590.031, 444.022, 52939.088 25/07/15,17:03:06,03,09,1, 12.0,1,1, 26.413, 10590.004, 444.016, 52939.169 25/07/15,17:03:06,04,09,1, 12.0,1,1, 26.413, 10590.054, 444.009, 52939.123 25/07/15,17:03:06,05,09,1, 12.0,1,1, 26.413, 10590.018, 443.995, 52939.085 25/07/15,17:03:06,06,09,1, 12.0,1,1, 26.413, 10590.020, 444.017, 52939.196 25/07/15,17:03:06,07,09,1, 12.0,1,1, 26.413, 10590.024, 444.001, 52939.126 25/07/15,17:03:06,08,09,1, 12.0,1,1, 26.413, 10590.039, 443.983, 52939.120 25/07/15,17:03:06,09,09,1, 12.0,1,1, 26.413, 10590.003, 444.022, 52939.202 25/07/15,17:03:06,10,09,1, 12.0,1,1, 26.413, 10590.029, 443.985, 52939.131 25/07/15,17:03:06,11,09,1, 12.0,1,1, 26.413, 10589.986, 443.996, 52939.189 25/07/15,17:03:06,12,09,1, 12.0,1,1, 26.413, 10590.005, 444.023, 52939.217 25/07/15,17:03:06,13,09,1, 12.0,1,1, 26.413, 10590.002, 443.975, 52939.066 25/07/15,17:03:06,14,09,1, 12.0,1,1, 26.413, 10590.009, 443.990, 52939.142 25/07/15,17:03:06,15,09,1, 12.0,1,1, 26.413, 10590.017, 443.989, 52939.070 25/07/15,17:03:06,16,09,1, 12.0,1,1, 26.413, 10589.994, 443.994, 52939.103 25/07/15,17:03:06,17,09,1, 12.0,1,1, 26.413, 10590.006, 443.985, 52939.117 25/07/15,17:03:06,18,09,1, 12.0,1,1, 26.413, 10590.012, 443.972, 52939.066 25/07/15,17:03:06,19,09,1, 12.0,1,1, 26.413, 10590.003, 443.964, 52939.093 25/07/15,17:03:07,00,09,1, 11.9,1,1, 26.408, 10589.995, 443.964, 52939.093 25/07/15,17:03:07,01,09,1, 11.9,1,1, 26.408, 10589.983, 443.964, 52939.091 25/07/15,17:03:07,02,09,1, 11.9,1,1, 26.408, 10590.009, 443.989, 52939.076 25/07/15,17:03:07,03,09,1, 11.9,1,1, 26.408, 10590.016, 443.935, 52939.104 25/07/15,17:03:07,04,09,1, 11.9,1,1, 26.408, 10590.008, 443.975, 52939.071 25/07/15,17:03:07,05,09,1, 11.9,1,1, 26.408, 10589.971, 443.980, 52939.094 25/07/15,17:03:07,06,09,1, 11.9,1,1, 26.408, 10589.977, 443.978, 52939.105 25/07/15,17:03:07,07,09,1, 11.9,1,1, 26.408, 10590.021, 443.987, 52939.076 25/07/15,17:03:07,08,09,1, 11.9,1,1, 26.408, 10590.000, 443.967, 52939.092 25/07/15,17:03:07,09,09,1, 11.9,1,1, 26.408, 10590.012, 444.004, 52939.126 25/07/15,17:03:07,10,09,1, 11.9,1,1, 26.408, 10589.998, 443.971, 52939.125 25/07/15,17:03:07,11,09,1, 11.9,1,1, 26.408, 10590.017, 443.966, 52939.080 25/07/15,17:03:07,12,09,1, 11.9,1,1, 26.408, 10590.012, 443.970, 52939.128 25/07/15,17:03:07,13,09,1, 11.9,1,1, 26.408, 10589.994, 443.945, 52939.114 25/07/15,17:03:07,14,09,1, 11.9,1,1, 26.408, 10589.999, 443.973, 52939.150 25/07/15,17:03:07,15,09,1, 11.9,1,1, 26.408, 10589.989, 443.941, 52939.079 25/07/15,17:03:07,16,09,1, 11.9,1,1, 26.408, 10590.011, 443.941, 52939.066 25/07/15,17:03:07,17,09,1, 11.9,1,1, 26.408, 10590.020, 443.940, 52939.082 25/07/15,17:03:07,18,09,1, 11.9,1,1, 26.408, 10589.981, 443.955, 52939.168 25/07/15,17:03:07,19,09,1, 11.9,1,1, 26.408, 10589.970, 443.958, 52939.085 25/07/15,17:03:08,00,09,1, 11.9,1,1, 26.410, 10589.962, 443.958, 52939.085 25/07/15,17:03:08,01,09,1, 11.9,1,1, 26.410, 10589.987, 443.964, 52939.160 25/07/15,17:03:08,02,09,1, 11.9,1,1, 26.410, 10589.998, 443.945, 52939.125 25/07/15,17:03:08,03,09,1, 11.9,1,1, 26.410, 10589.988, 443.944, 52939.114 25/07/15,17:03:08,04,09,1, 11.9,1,1, 26.410, 10589.999, 443.930, 52939.105 25/07/15,17:03:08,05,09,1, 11.9,1,1, 26.410, 10589.979, 443.948, 52939.129 25/07/15,17:03:08,06,09,1, 11.9,1,1, 26.410, 10589.982, 443.946, 52939.153 25/07/15,17:03:08,07,09,1, 11.9,1,1, 26.410, 10589.979, 443.934, 52939.195 25/07/15,17:03:08,08,09,1, 11.9,1,1, 26.410, 10589.973, 443.940, 52939.102 25/07/15,17:03:08,09,09,1, 11.9,1,1, 26.410, 10589.972, 443.950, 52939.095 25/07/15,17:03:08,10,09,1, 11.9,1,1, 26.410, 10589.970, 443.941, 52939.105 25/07/15,17:03:08,11,09,1, 11.9,1,1, 26.410, 10589.963, 443.932, 52939.146 25/07/15,17:03:08,12,09,1, 11.9,1,1, 26.410, 10589.973, 443.932, 52939.101 25/07/15,17:03:08,13,09,1, 11.9,1,1, 26.410, 10589.972, 443.959, 52939.141 25/07/15,17:03:08,14,09,1, 11.9,1,1, 26.410, 10589.979, 443.952, 52939.144 25/07/15,17:03:08,15,09,1, 11.9,1,1, 26.410, 10589.996, 443.925, 52939.144 25/07/15,17:03:08,16,09,1, 11.9,1,1, 26.410, 10589.966, 443.962, 52939.115 25/07/15,17:03:08,17,09,1, 11.9,1,1, 26.410, 10589.982, 443.942, 52939.110 25/07/15,17:03:08,18,09,1, 11.9,1,1, 26.410, 10589.965, 443.926, 52939.105 25/07/15,17:03:08,19,09,1, 11.9,1,1, 26.410, 10589.980, 443.928, 52939.152 25/07/15,17:03:09,00,09,1, 11.9,1,1, 26.412, 10589.979, 443.928, 52939.152 25/07/15,17:03:09,01,09,1, 11.9,1,1, 26.412, 10589.988, 443.943, 52939.105 25/07/15,17:03:09,02,09,1, 11.9,1,1, 26.412, 10589.974, 443.930, 52939.116 25/07/15,17:03:09,03,09,1, 11.9,1,1, 26.412, 10589.956, 443.933, 52939.140 25/07/15,17:03:09,04,09,1, 11.9,1,1, 26.412, 10589.967, 443.951, 52939.180 25/07/15,17:03:09,05,09,1, 11.9,1,1, 26.412, 10589.957, 443.924, 52939.175 25/07/15,17:03:09,06,09,1, 11.9,1,1, 26.412, 10589.936, 443.937, 52939.188 25/07/15,17:03:09,07,09,1, 11.9,1,1, 26.412, 10589.955, 443.939, 52939.208 25/07/15,17:03:09,08,09,1, 11.9,1,1, 26.412, 10589.966, 443.918, 52939.171 25/07/15,17:03:09,09,09,1, 11.9,1,1, 26.412, 10589.948, 443.918, 52939.098 25/07/15,17:03:09,10,09,1, 11.9,1,1, 26.412, 10589.948, 443.938, 52939.174 25/07/15,17:03:09,11,09,1, 11.9,1,1, 26.412, 10589.980, 443.910, 52939.049 25/07/15,17:03:09,12,09,1, 11.9,1,1, 26.412, 10589.969, 443.919, 52939.143 25/07/15,17:03:09,13,09,1, 11.9,1,1, 26.412, 10589.936, 443.902, 52939.113 25/07/15,17:03:09,14,09,1, 11.9,1,1, 26.412, 10589.921, 443.902, 52939.124 25/07/15,17:03:09,15,09,1, 11.9,1,1, 26.412, 10589.948, 443.892, 52939.148 25/07/15,17:03:09,16,09,1, 11.9,1,1, 26.412, 10589.951, 443.891, 52939.128 25/07/15,17:03:09,17,09,1, 11.9,1,1, 26.412, 10589.947, 443.913, 52939.156 25/07/15,17:03:09,18,09,1, 11.9,1,1, 26.412, 10589.942, 443.911, 52939.202 25/07/15,17:03:09,19,09,1, 11.9,1,1, 26.412, 10589.946, 443.889, 52939.162 25/07/15,17:03:10,00,09,1, 11.9,1,1, 26.406, 10589.945, 443.889, 52939.162 25/07/15,17:03:10,01,09,1, 11.9,1,1, 26.406, 10589.945, 443.892, 52939.115 25/07/15,17:03:10,02,09,1, 11.9,1,1, 26.406, 10589.935, 443.874, 52939.135 25/07/15,17:03:10,03,09,1, 11.9,1,1, 26.406, 10589.929, 443.880, 52939.196 25/07/15,17:03:10,04,09,1, 11.9,1,1, 26.406, 10589.938, 443.877, 52939.102 25/07/15,17:03:10,05,09,1, 11.9,1,1, 26.406, 10589.930, 443.903, 52939.119 25/07/15,17:03:10,06,09,1, 11.9,1,1, 26.406, 10589.950, 443.909, 52939.096 25/07/15,17:03:10,07,09,1, 11.9,1,1, 26.406, 10589.934, 443.909, 52939.422 25/07/15,17:03:10,08,09,1, 11.9,1,1, 26.406, 10589.950, 443.891, 52939.140 25/07/15,17:03:10,09,09,1, 11.9,1,1, 26.406, 10589.932, 443.866, 52939.126 25/07/15,17:03:10,10,09,1, 11.9,1,1, 26.406, 10589.952, 443.883, 52939.118 25/07/15,17:03:10,11,09,1, 11.9,1,1, 26.406, 10589.912, 443.915, 52939.101 25/07/15,17:03:10,12,09,1, 11.9,1,1, 26.406, 10589.936, 443.883, 52939.134 25/07/15,17:03:10,13,09,1, 11.9,1,1, 26.406, 10589.926, 443.887, 52939.152 25/07/15,17:03:10,14,09,1, 11.9,1,1, 26.406, 10589.920, 443.878, 52939.136 25/07/15,17:03:10,15,09,1, 11.9,1,1, 26.406, 10589.914, 443.877, 52939.169 25/07/15,17:03:10,16,09,1, 11.9,1,1, 26.406, 10589.922, 443.872, 52939.087 25/07/15,17:03:10,17,09,1, 11.9,1,1, 26.406, 10589.923, 443.860, 52939.089 25/07/15,17:03:10,18,09,1, 11.9,1,1, 26.406, 10589.909, 443.874, 52939.165 25/07/15,17:03:10,19,09,1, 11.9,1,1, 26.406, 10589.923, 443.883, 52939.162 25/07/15,17:03:11,00,09,1, 11.9,1,1, 26.407, 10589.920, 443.883, 52939.162 25/07/15,17:03:11,01,09,1, 11.9,1,1, 26.407, 10589.901, 443.860, 52939.117 25/07/15,17:03:11,02,09,1, 11.9,1,1, 26.407, 10589.905, 443.881, 52939.100 25/07/15,17:03:11,03,09,1, 11.9,1,1, 26.407, 10589.901, 443.876, 52939.151 25/07/15,17:03:11,04,09,1, 11.9,1,1, 26.407, 10589.937, 443.858, 52939.138 25/07/15,17:03:11,05,09,1, 11.9,1,1, 26.407, 10589.929, 443.854, 52939.126 25/07/15,17:03:11,06,09,1, 11.9,1,1, 26.407, 10589.881, 443.855, 52939.138 25/07/15,17:03:11,07,09,1, 11.9,1,1, 26.407, 10589.895, 443.869, 52939.173 25/07/15,17:03:11,08,09,1, 11.9,1,1, 26.407, 10589.891, 443.859, 52939.136 25/07/15,17:03:11,09,09,1, 11.9,1,1, 26.407, 10589.875, 443.855, 52939.095 25/07/15,17:03:11,10,09,1, 11.9,1,1, 26.407, 10589.912, 443.848, 52939.159 25/07/15,17:03:11,11,09,1, 11.9,1,1, 26.407, 10589.889, 443.813, 52939.078 25/07/15,17:03:11,12,09,1, 11.9,1,1, 26.407, 10589.888, 443.829, 52939.104 25/07/15,17:03:11,13,09,1, 11.9,1,1, 26.407, 10589.901, 443.845, 52939.187 25/07/15,17:03:11,14,09,1, 11.9,1,1, 26.407, 10589.900, 443.820, 52939.149 25/07/15,17:03:11,15,09,1, 11.9,1,1, 26.407, 10589.888, 443.846, 52939.132 25/07/15,17:03:11,16,09,1, 11.9,1,1, 26.407, 10589.889, 443.839, 52939.128 25/07/15,17:03:11,17,09,1, 11.9,1,1, 26.407, 10589.880, 443.816, 52939.163 25/07/15,17:03:11,18,09,1, 11.9,1,1, 26.407, 10589.900, 443.858, 52939.088 25/07/15,17:03:11,19,09,1, 11.9,1,1, 26.407, 10589.902, 443.838, 52939.107 25/07/15,17:03:12,00,07,1, 11.9,1,1, 26.406, 10589.895, 443.838, 52939.107 25/07/15,17:03:12,01,07,1, 11.9,1,1, 26.406, 10589.867, 443.823, 52939.186 25/07/15,17:03:12,02,07,1, 11.9,1,1, 26.406, 10589.877, 443.818, 52939.192 25/07/15,17:03:12,03,07,1, 11.9,1,1, 26.406, 10589.871, 443.819, 52939.137 25/07/15,17:03:12,04,07,1, 11.9,1,1, 26.406, 10589.875, 443.811, 52939.218 25/07/15,17:03:12,05,07,1, 11.9,1,1, 26.406, 10589.896, 443.814, 52939.132 25/07/15,17:03:12,06,07,1, 11.9,1,1, 26.406, 10589.893, 443.803, 52939.156 25/07/15,17:03:12,07,07,1, 11.9,1,1, 26.406, 10589.884, 443.802, 52939.159 25/07/15,17:03:12,08,07,1, 11.9,1,1, 26.406, 10589.905, 443.818, 52939.141 25/07/15,17:03:12,09,07,1, 11.9,1,1, 26.406, 10589.893, 443.800, 52939.139 25/07/15,17:03:12,10,07,1, 11.9,1,1, 26.406, 10589.873, 443.793, 52939.155 25/07/15,17:03:12,11,07,1, 11.9,1,1, 26.406, 10589.875, 443.790, 52939.100 25/07/15,17:03:12,12,07,1, 11.9,1,1, 26.406, 10589.857, 443.785, 52939.119 25/07/15,17:03:12,13,07,1, 11.9,1,1, 26.406, 10589.871, 443.791, 52939.095 25/07/15,17:03:12,14,07,1, 11.9,1,1, 26.406, 10589.866, 443.787, 52939.160 25/07/15,17:03:12,15,07,1, 11.9,1,1, 26.406, 10589.884, 443.802, 52939.066 25/07/15,17:03:12,16,07,1, 11.9,1,1, 26.406, 10589.872, 443.767, 52939.200 25/07/15,17:03:12,17,07,1, 11.9,1,1, 26.406, 10589.877, 443.774, 52939.128 25/07/15,17:03:12,18,07,1, 11.9,1,1, 26.406, 10589.859, 443.796, 52939.118 25/07/15,17:03:12,19,07,1, 11.9,1,1, 26.406, 10589.877, 443.795, 52939.099 25/07/15,17:03:13,00,08,1, 11.9,1,1, 26.413, 10589.870, 443.795, 52939.099 25/07/15,17:03:13,01,08,1, 11.9,1,1, 26.413, 10589.859, 443.767, 52939.098 25/07/15,17:03:13,02,08,1, 11.9,1,1, 26.413, 10589.851, 443.793, 52939.088 25/07/15,17:03:13,03,08,1, 11.9,1,1, 26.413, 10589.861, 443.791, 52939.155 25/07/15,17:03:13,04,08,1, 11.9,1,1, 26.413, 10589.855, 443.753, 52939.070 25/07/15,17:03:13,05,08,1, 11.9,1,1, 26.413, 10589.839, 443.789, 52939.182 25/07/15,17:03:13,06,08,1, 11.9,1,1, 26.413, 10589.858, 443.755, 52939.126 25/07/15,17:03:13,07,08,1, 11.9,1,1, 26.413, 10589.864, 443.763, 52939.091 25/07/15,17:03:13,08,08,1, 11.9,1,1, 26.413, 10589.863, 443.767, 52939.131 25/07/15,17:03:13,09,08,1, 11.9,1,1, 26.413, 10589.852, 443.768, 52939.152 25/07/15,17:03:13,10,08,1, 11.9,1,1, 26.413, 10589.834, 443.767, 52939.113 25/07/15,17:03:13,11,08,1, 11.9,1,1, 26.413, 10589.856, 443.758, 52939.047 25/07/15,17:03:13,12,08,1, 11.9,1,1, 26.413, 10589.858, 443.774, 52939.080 25/07/15,17:03:13,13,08,1, 11.9,1,1, 26.413, 10589.843, 443.776, 52939.128 25/07/15,17:03:13,14,08,1, 11.9,1,1, 26.413, 10589.847, 443.754, 52939.094 25/07/15,17:03:13,15,08,1, 11.9,1,1, 26.413, 10589.862, 443.764, 52939.044 25/07/15,17:03:13,16,08,1, 11.9,1,1, 26.413, 10589.845, 443.769, 52939.136 25/07/15,17:03:13,17,08,1, 11.9,1,1, 26.413, 10589.853, 443.747, 52939.103 25/07/15,17:03:13,18,08,1, 11.9,1,1, 26.413, 10589.840, 443.755, 52939.149 25/07/15,17:03:13,19,08,1, 11.9,1,1, 26.413, 10589.826, 443.771, 52939.066 25/07/15,17:03:14,00,09,1, 11.9,1,1, 26.410, 10589.820, 443.771, 52939.066 25/07/15,17:03:14,01,09,1, 11.9,1,1, 26.410, 10589.829, 443.739, 52939.158 25/07/15,17:03:14,02,09,1, 11.9,1,1, 26.410, 10589.835, 443.730, 52939.109 25/07/15,17:03:14,03,09,1, 11.9,1,1, 26.410, 10589.831, 443.725, 52939.126 25/07/15,17:03:14,04,09,1, 11.9,1,1, 26.410, 10589.824, 443.717, 52939.099 25/07/15,17:03:14,05,09,1, 11.9,1,1, 26.410, 10589.819, 443.717, 52939.121 25/07/15,17:03:14,06,09,1, 11.9,1,1, 26.410, 10589.848, 443.735, 52939.076 25/07/15,17:03:14,07,09,1, 11.9,1,1, 26.410, 10589.840, 443.732, 52939.117 25/07/15,17:03:14,08,09,1, 11.9,1,1, 26.410, 10589.831, 443.717, 52939.156 25/07/15,17:03:14,09,09,1, 11.9,1,1, 26.410, 10589.834, 443.699, 52939.073 25/07/15,17:03:14,10,09,1, 11.9,1,1, 26.410, 10589.855, 443.700, 52939.118 25/07/15,17:03:14,11,09,1, 11.9,1,1, 26.410, 10589.848, 443.702, 52939.117 25/07/15,17:03:14,12,09,1, 11.9,1,1, 26.410, 10589.844, 443.719, 52939.162 25/07/15,17:03:14,13,09,1, 11.9,1,1, 26.410, 10589.817, 443.701, 52939.123 25/07/15,17:03:14,14,09,1, 11.9,1,1, 26.410, 10589.800, 443.717, 52939.133 25/07/15,17:03:14,15,09,1, 11.9,1,1, 26.410, 10589.823, 443.733, 52939.184 25/07/15,17:03:14,16,09,1, 11.9,1,1, 26.410, 10589.826, 443.743, 52939.065 25/07/15,17:03:14,17,09,1, 11.9,1,1, 26.410, 10589.819, 443.715, 52939.133 25/07/15,17:03:14,18,09,1, 11.9,1,1, 26.410, 10589.818, 443.723, 52939.083 25/07/15,17:03:14,19,09,1, 11.9,1,1, 26.410, 10589.809, 443.716, 52939.103 25/07/15,17:03:15,00,09,1, 11.9,1,1, 26.408, 10589.803, 443.716, 52939.103 25/07/15,17:03:15,01,09,1, 11.9,1,1, 26.408, 10589.819, 443.684, 52939.163 25/07/15,17:03:15,02,09,1, 11.9,1,1, 26.408, 10589.836, 443.704, 52939.069 25/07/15,17:03:15,03,09,1, 11.9,1,1, 26.408, 10589.807, 443.684, 52939.062 25/07/15,17:03:15,04,09,1, 11.9,1,1, 26.408, 10589.791, 443.707, 52939.161 25/07/15,17:03:15,05,09,1, 11.9,1,1, 26.408, 10589.811, 443.706, 52939.088 25/07/15,17:03:15,06,09,1, 11.9,1,1, 26.408, 10589.788, 443.697, 52939.153 25/07/15,17:03:15,07,09,1, 11.9,1,1, 26.408, 10589.792, 443.683, 52939.135 25/07/15,17:03:15,08,09,1, 11.9,1,1, 26.408, 10589.803, 443.668, 52939.081 25/07/15,17:03:15,09,09,1, 11.9,1,1, 26.408, 10589.810, 443.675, 52939.087 25/07/15,17:03:15,10,09,1, 11.9,1,1, 26.408, 10589.803, 443.674, 52939.086 25/07/15,17:03:15,11,09,1, 11.9,1,1, 26.408, 10589.811, 443.688, 52939.095 25/07/15,17:03:15,12,09,1, 11.9,1,1, 26.408, 10589.776, 443.673, 52939.182 25/07/15,17:03:15,13,09,1, 11.9,1,1, 26.408, 10589.802, 443.689, 52939.088 25/07/15,17:03:15,14,09,1, 11.9,1,1, 26.408, 10589.809, 443.683, 52939.145 25/07/15,17:03:15,15,09,1, 11.9,1,1, 26.408, 10589.806, 443.693, 52939.138 25/07/15,17:03:15,16,09,1, 11.9,1,1, 26.408, 10589.806, 443.712, 52939.147 25/07/15,17:03:15,17,09,1, 11.9,1,1, 26.408, 10589.819, 443.681, 52939.130 25/07/15,17:03:15,18,09,1, 11.9,1,1, 26.408, 10589.814, 443.686, 52939.108 25/07/15,17:03:15,19,09,1, 11.9,1,1, 26.408, 10589.810, 443.685, 52939.215 25/07/15,17:03:16,00,09,1, 12.0,1,1, 26.409, 10589.803, 443.685, 52939.215 25/07/15,17:03:16,01,09,1, 12.0,1,1, 26.409, 10589.802, 443.665, 52939.148 25/07/15,17:03:16,02,09,1, 12.0,1,1, 26.409, 10589.815, 443.673, 52939.066 25/07/15,17:03:16,03,09,1, 12.0,1,1, 26.409, 10589.791, 443.693, 52939.177 25/07/15,17:03:16,04,09,1, 12.0,1,1, 26.409, 10589.804, 443.680, 52939.105 25/07/15,17:03:16,05,09,1, 12.0,1,1, 26.409, 10589.802, 443.682, 52939.111 25/07/15,17:03:16,06,09,1, 12.0,1,1, 26.409, 10589.829, 443.686, 52939.158 25/07/15,17:03:16,07,09,1, 12.0,1,1, 26.409, 10589.827, 443.669, 52939.131 25/07/15,17:03:16,08,09,1, 12.0,1,1, 26.409, 10589.788, 443.652, 52939.160 25/07/15,17:03:16,09,09,1, 12.0,1,1, 26.409, 10589.777, 443.681, 52939.145 25/07/15,17:03:16,10,09,1, 12.0,1,1, 26.409, 10589.785, 443.691, 52939.146 25/07/15,17:03:16,11,09,1, 12.0,1,1, 26.409, 10589.794, 443.657, 52939.120 25/07/15,17:03:16,12,09,1, 12.0,1,1, 26.409, 10589.806, 443.662, 52939.208 25/07/15,17:03:16,13,09,1, 12.0,1,1, 26.409, 10589.783, 443.656, 52939.143 25/07/15,17:03:16,14,09,1, 12.0,1,1, 26.409, 10589.779, 443.666, 52939.137 25/07/15,17:03:16,15,09,1, 12.0,1,1, 26.409, 10589.803, 443.660, 52939.061 25/07/15,17:03:16,16,09,1, 12.0,1,1, 26.409, 10589.772, 443.646, 52939.127 25/07/15,17:03:16,17,09,1, 12.0,1,1, 26.409, 10589.809, 443.672, 52939.086 25/07/15,17:03:16,18,09,1, 12.0,1,1, 26.409, 10589.781, 443.653, 52939.114 25/07/15,17:03:16,19,09,1, 12.0,1,1, 26.409, 10589.833, 443.644, 52939.137 25/07/15,17:03:17,00,08,1, 12.0,1,1, 26.408, 10589.828, 443.644, 52939.137 25/07/15,17:03:17,01,08,1, 12.0,1,1, 26.408, 10589.793, 443.664, 52939.119 25/07/15,17:03:17,02,08,1, 12.0,1,1, 26.408, 10589.784, 443.655, 52939.161 25/07/15,17:03:17,03,08,1, 12.0,1,1, 26.408, 10589.814, 443.627, 52939.105 25/07/15,17:03:17,04,08,1, 12.0,1,1, 26.408, 10589.787, 443.627, 52939.127 25/07/15,17:03:17,05,08,1, 12.0,1,1, 26.408, 10589.773, 443.632, 52939.118 25/07/15,17:03:17,06,08,1, 12.0,1,1, 26.408, 10589.768, 443.645, 52939.062 25/07/15,17:03:17,07,08,1, 12.0,1,1, 26.408, 10589.764, 443.633, 52939.116 25/07/15,17:03:17,08,08,1, 12.0,1,1, 26.408, 10589.782, 443.628, 52939.125 25/07/15,17:03:17,09,08,1, 12.0,1,1, 26.408, 10589.762, 443.607, 52939.131 25/07/15,17:03:17,10,08,1, 12.0,1,1, 26.408, 10589.782, 443.633, 52939.186 25/07/15,17:03:17,11,08,1, 12.0,1,1, 26.408, 10589.778, 443.628, 52939.183 25/07/15,17:03:17,12,08,1, 12.0,1,1, 26.408, 10589.768, 443.628, 52939.165 25/07/15,17:03:17,13,08,1, 12.0,1,1, 26.408, 10589.776, 443.636, 52939.087 25/07/15,17:03:17,14,08,1, 12.0,1,1, 26.408, 10589.780, 443.622, 52939.121 25/07/15,17:03:17,15,08,1, 12.0,1,1, 26.408, 10589.767, 443.630, 52939.081 25/07/15,17:03:17,16,08,1, 12.0,1,1, 26.408, 10589.787, 443.612, 52939.122 25/07/15,17:03:17,17,08,1, 12.0,1,1, 26.408, 10589.760, 443.618, 52939.120 25/07/15,17:03:17,18,08,1, 12.0,1,1, 26.408, 10589.759, 443.610, 52939.121 25/07/15,17:03:17,19,08,1, 12.0,1,1, 26.408, 10589.791, 443.618, 52939.149 25/07/15,17:03:18,00,08,1, 12.0,1,1, 26.408, 10589.787, 443.618, 52939.149 25/07/15,17:03:18,01,08,1, 12.0,1,1, 26.408, 10589.753, 443.612, 52939.158 25/07/15,17:03:18,02,08,1, 12.0,1,1, 26.408, 10589.777, 443.611, 52939.155 25/07/15,17:03:18,03,08,1, 12.0,1,1, 26.408, 10589.755, 443.577, 52939.107 25/07/15,17:03:18,04,08,1, 12.0,1,1, 26.408, 10589.770, 443.601, 52939.123 25/07/15,17:03:18,05,08,1, 12.0,1,1, 26.408, 10589.767, 443.596, 52939.119 25/07/15,17:03:18,06,08,1, 12.0,1,1, 26.408, 10589.762, 443.575, 52939.161 25/07/15,17:03:18,07,08,1, 12.0,1,1, 26.408, 10589.751, 443.577, 52939.154 25/07/15,17:03:18,08,08,1, 12.0,1,1, 26.408, 10589.779, 443.589, 52939.166 25/07/15,17:03:18,09,08,1, 12.0,1,1, 26.408, 10589.781, 443.560, 52939.135 25/07/15,17:03:18,10,08,1, 12.0,1,1, 26.408, 10589.756, 443.565, 52939.220 25/07/15,17:03:18,11,08,1, 12.0,1,1, 26.408, 10589.746, 443.575, 52939.145 25/07/15,17:03:18,12,08,1, 12.0,1,1, 26.408, 10589.764, 443.583, 52939.140 25/07/15,17:03:18,13,08,1, 12.0,1,1, 26.408, 10589.757, 443.590, 52939.205 25/07/15,17:03:18,14,08,1, 12.0,1,1, 26.408, 10589.768, 443.543, 52939.163 25/07/15,17:03:18,15,08,1, 12.0,1,1, 26.408, 10589.744, 443.541, 52939.194 25/07/15,17:03:18,16,08,1, 12.0,1,1, 26.408, 10589.768, 443.554, 52939.065 25/07/15,17:03:18,17,08,1, 12.0,1,1, 26.408, 10589.762, 443.560, 52939.205 25/07/15,17:03:18,18,08,1, 12.0,1,1, 26.408, 10589.762, 443.542, 52939.083 25/07/15,17:03:18,19,08,1, 12.0,1,1, 26.408, 10589.756, 443.560, 52939.172 25/07/15,17:03:19,00,08,1, 12.0,1,1, 26.412, 10589.753, 443.560, 52939.172 25/07/15,17:03:19,01,08,1, 12.0,1,1, 26.412, 10589.758, 443.576, 52939.181 25/07/15,17:03:19,02,08,1, 12.0,1,1, 26.412, 10589.726, 443.555, 52939.164 25/07/15,17:03:19,03,08,1, 12.0,1,1, 26.412, 10589.736, 443.559, 52939.126 25/07/15,17:03:19,04,08,1, 12.0,1,1, 26.412, 10589.754, 443.552, 52939.131 25/07/15,17:03:19,05,08,1, 12.0,1,1, 26.412, 10589.756, 443.565, 52939.113 25/07/15,17:03:19,06,08,1, 12.0,1,1, 26.412, 10589.713, 443.574, 52939.144 25/07/15,17:03:19,07,08,1, 12.0,1,1, 26.412, 10589.734, 443.551, 52939.104 25/07/15,17:03:19,08,08,1, 12.0,1,1, 26.412, 10589.731, 443.541, 52939.131 25/07/15,17:03:19,09,08,1, 12.0,1,1, 26.412, 10589.715, 443.523, 52939.127 25/07/15,17:03:19,10,08,1, 12.0,1,1, 26.412, 10589.705, 443.543, 52939.108 25/07/15,17:03:19,11,08,1, 12.0,1,1, 26.412, 10589.724, 443.558, 52939.174 25/07/15,17:03:19,12,08,1, 12.0,1,1, 26.412, 10589.716, 443.537, 52939.186 25/07/15,17:03:19,13,08,1, 12.0,1,1, 26.412, 10589.759, 443.539, 52939.150 25/07/15,17:03:19,14,08,1, 12.0,1,1, 26.412, 10589.725, 443.540, 52939.170 25/07/15,17:03:19,15,08,1, 12.0,1,1, 26.412, 10589.712, 443.525, 52939.145 25/07/15,17:03:19,16,08,1, 12.0,1,1, 26.412, 10589.744, 443.527, 52939.124 25/07/15,17:03:19,17,08,1, 12.0,1,1, 26.412, 10589.723, 443.532, 52939.173 25/07/15,17:03:19,18,08,1, 12.0,1,1, 26.412, 10589.713, 443.520, 52939.096 25/07/15,17:03:19,19,08,1, 12.0,1,1, 26.412, 10589.734, 443.537, 52939.168 25/07/15,17:03:20,00,08,1, 11.8,1,1, 26.406, 10589.728, 443.537, 52939.168 25/07/15,17:03:20,01,08,1, 11.8,1,1, 26.406, 10589.706, 443.532, 52939.171 25/07/15,17:03:20,02,08,1, 11.8,1,1, 26.406, 10589.759, 443.505, 52939.102 25/07/15,17:03:20,03,08,1, 11.8,1,1, 26.406, 10589.732, 443.531, 52939.064 25/07/15,17:03:20,04,08,1, 11.8,1,1, 26.406, 10589.714, 443.521, 52939.120 25/07/15,17:03:20,05,08,1, 11.8,1,1, 26.406, 10589.713, 443.528, 52939.204 25/07/15,17:03:20,06,08,1, 11.8,1,1, 26.406, 10589.727, 443.491, 52939.172 25/07/15,17:03:20,07,08,1, 11.8,1,1, 26.406, 10589.713, 443.496, 52939.138 25/07/15,17:03:20,08,08,1, 11.8,1,1, 26.406, 10589.753, 443.500, 52939.103 25/07/15,17:03:20,09,08,1, 11.8,1,1, 26.406, 10589.718, 443.515, 52939.175 25/07/15,17:03:20,10,08,1, 11.8,1,1, 26.406, 10589.720, 443.492, 52939.168 25/07/15,17:03:20,11,08,1, 11.8,1,1, 26.406, 10589.725, 443.505, 52939.156 25/07/15,17:03:20,12,08,1, 11.8,1,1, 26.406, 10589.711, 443.494, 52939.196 25/07/15,17:03:20,13,08,1, 11.8,1,1, 26.406, 10589.703, 443.504, 52939.135 25/07/15,17:03:20,14,08,1, 11.8,1,1, 26.406, 10589.711, 443.500, 52939.204 25/07/15,17:03:20,15,08,1, 11.8,1,1, 26.406, 10589.682, 443.497, 52939.128 25/07/15,17:03:20,16,08,1, 11.8,1,1, 26.406, 10589.708, 443.466, 52939.154 25/07/15,17:03:20,17,08,1, 11.8,1,1, 26.406, 10589.696, 443.486, 52939.166 25/07/15,17:03:20,18,08,1, 11.8,1,1, 26.406, 10589.710, 443.464, 52939.167 25/07/15,17:03:20,19,08,1, 11.8,1,1, 26.406, 10589.722, 443.508, 52939.177 25/07/15,17:03:21,00,08,1, 11.9,1,1, 26.408, 10589.720, 443.508, 52939.177 25/07/15,17:03:21,01,08,1, 11.9,1,1, 26.408, 10589.700, 443.469, 52939.200 25/07/15,17:03:21,02,08,1, 11.9,1,1, 26.408, 10589.709, 443.479, 52939.079 25/07/15,17:03:21,03,08,1, 11.9,1,1, 26.408, 10589.694, 443.477, 52939.172 25/07/15,17:03:21,04,08,1, 11.9,1,1, 26.408, 10589.709, 443.463, 52939.106 25/07/15,17:03:21,05,08,1, 11.9,1,1, 26.408, 10589.681, 443.485, 52939.213 25/07/15,17:03:21,06,08,1, 11.9,1,1, 26.408, 10589.681, 443.495, 52939.182 25/07/15,17:03:21,07,08,1, 11.9,1,1, 26.408, 10589.704, 443.473, 52939.129 25/07/15,17:03:21,08,08,1, 11.9,1,1, 26.408, 10589.687, 443.468, 52939.107 25/07/15,17:03:21,09,08,1, 11.9,1,1, 26.408, 10589.687, 443.465, 52939.097 25/07/15,17:03:21,10,08,1, 11.9,1,1, 26.408, 10589.690, 443.432, 52939.113 25/07/15,17:03:21,11,08,1, 11.9,1,1, 26.408, 10589.697, 443.445, 52939.100 25/07/15,17:03:21,12,08,1, 11.9,1,1, 26.408, 10589.663, 443.439, 52939.093 25/07/15,17:03:21,13,08,1, 11.9,1,1, 26.408, 10589.690, 443.445, 52939.193 25/07/15,17:03:21,14,08,1, 11.9,1,1, 26.408, 10589.692, 443.450, 52939.134 25/07/15,17:03:21,15,08,1, 11.9,1,1, 26.408, 10589.691, 443.433, 52939.162 25/07/15,17:03:21,16,08,1, 11.9,1,1, 26.408, 10589.680, 443.440, 52939.139 25/07/15,17:03:21,17,08,1, 11.9,1,1, 26.408, 10589.696, 443.426, 52939.119 25/07/15,17:03:21,18,08,1, 11.9,1,1, 26.408, 10589.653, 443.429, 52939.131 25/07/15,17:03:21,19,08,1, 11.9,1,1, 26.408, 10589.670, 443.433, 52939.215 25/07/15,17:03:22,00,09,1, 12.0,1,1, 26.409, 10589.662, 443.433, 52939.215 25/07/15,17:03:22,01,09,1, 12.0,1,1, 26.409, 10589.642, 443.430, 52939.185 25/07/15,17:03:22,02,09,1, 12.0,1,1, 26.409, 10589.645, 443.429, 52939.150 25/07/15,17:03:22,03,09,1, 12.0,1,1, 26.409, 10589.673, 443.422, 52939.150 25/07/15,17:03:22,04,09,1, 12.0,1,1, 26.409, 10589.656, 443.422, 52939.105 25/07/15,17:03:22,05,09,1, 12.0,1,1, 26.409, 10589.661, 443.409, 52939.117 25/07/15,17:03:22,06,09,1, 12.0,1,1, 26.409, 10589.675, 443.419, 52939.164 25/07/15,17:03:22,07,09,1, 12.0,1,1, 26.409, 10589.655, 443.398, 52939.117 25/07/15,17:03:22,08,09,1, 12.0,1,1, 26.409, 10589.640, 443.398, 52939.107 25/07/15,17:03:22,09,09,1, 12.0,1,1, 26.409, 10589.681, 443.416, 52939.213 25/07/15,17:03:22,10,09,1, 12.0,1,1, 26.409, 10589.655, 443.404, 52939.172 25/07/15,17:03:22,11,09,1, 12.0,1,1, 26.409, 10589.641, 443.412, 52939.132 25/07/15,17:03:22,12,09,1, 12.0,1,1, 26.409, 10589.664, 443.400, 52939.211 25/07/15,17:03:22,13,09,1, 12.0,1,1, 26.409, 10589.650, 443.409, 52939.126 25/07/15,17:03:22,14,09,1, 12.0,1,1, 26.409, 10589.655, 443.396, 52939.169 25/07/15,17:03:22,15,09,1, 12.0,1,1, 26.409, 10589.634, 443.376, 52939.167 25/07/15,17:03:22,16,09,1, 12.0,1,1, 26.409, 10589.638, 443.397, 52939.109 25/07/15,17:03:22,17,09,1, 12.0,1,1, 26.409, 10589.633, 443.404, 52939.140 25/07/15,17:03:22,18,09,1, 12.0,1,1, 26.409, 10589.641, 443.403, 52939.194 25/07/15,17:03:22,19,09,1, 12.0,1,1, 26.409, 10589.658, 443.427, 52939.222 25/07/15,17:03:23,00,09,1, 12.0,1,1, 26.409, 10589.653, 443.427, 52939.222 25/07/15,17:03:23,01,09,1, 12.0,1,1, 26.409, 10589.646, 443.406, 52939.153 25/07/15,17:03:23,02,09,1, 12.0,1,1, 26.409, 10589.638, 443.386, 52939.151 25/07/15,17:03:23,03,09,1, 12.0,1,1, 26.409, 10589.634, 443.378, 52939.195 25/07/15,17:03:23,04,09,1, 12.0,1,1, 26.409, 10589.659, 443.388, 52939.120 25/07/15,17:03:23,05,09,1, 12.0,1,1, 26.409, 10589.654, 443.397, 52939.178 25/07/15,17:03:23,06,09,1, 12.0,1,1, 26.409, 10589.628, 443.388, 52939.105 25/07/15,17:03:23,07,09,1, 12.0,1,1, 26.409, 10589.636, 443.388, 52939.188 25/07/15,17:03:23,08,09,1, 12.0,1,1, 26.409, 10589.623, 443.413, 52939.234 25/07/15,17:03:23,09,09,1, 12.0,1,1, 26.409, 10589.636, 443.385, 52939.152 25/07/15,17:03:23,10,09,1, 12.0,1,1, 26.409, 10589.621, 443.360, 52939.121 25/07/15,17:03:23,11,09,1, 12.0,1,1, 26.409, 10589.623, 443.394, 52939.141 25/07/15,17:03:23,12,09,1, 12.0,1,1, 26.409, 10589.630, 443.378, 52939.136 25/07/15,17:03:23,13,09,1, 12.0,1,1, 26.409, 10589.647, 443.356, 52939.162 25/07/15,17:03:23,14,09,1, 12.0,1,1, 26.409, 10589.630, 443.375, 52939.173 25/07/15,17:03:23,15,09,1, 12.0,1,1, 26.409, 10589.626, 443.369, 52939.177 25/07/15,17:03:23,16,09,1, 12.0,1,1, 26.409, 10589.633, 443.381, 52939.136 25/07/15,17:03:23,17,09,1, 12.0,1,1, 26.409, 10589.615, 443.375, 52939.170 25/07/15,17:03:23,18,09,1, 12.0,1,1, 26.409, 10589.593, 443.359, 52939.135 25/07/15,17:03:23,19,09,1, 12.0,1,1, 26.409, 10589.619, 443.362, 52939.204 25/07/15,17:03:24,00,09,1, 11.9,1,1, 26.410, 10589.612, 443.362, 52939.204 25/07/15,17:03:24,01,09,1, 11.9,1,1, 26.410, 10589.594, 443.348, 52939.154 25/07/15,17:03:24,02,09,1, 11.9,1,1, 26.410, 10589.591, 443.341, 52939.218 25/07/15,17:03:24,03,09,1, 11.9,1,1, 26.410, 10589.604, 443.349, 52939.192 25/07/15,17:03:24,04,09,1, 11.9,1,1, 26.410, 10589.606, 443.349, 52939.161 25/07/15,17:03:24,05,09,1, 11.9,1,1, 26.410, 10589.583, 443.347, 52939.162 25/07/15,17:03:24,06,09,1, 11.9,1,1, 26.410, 10589.574, 443.317, 52939.114 25/07/15,17:03:24,07,09,1, 11.9,1,1, 26.410, 10589.608, 443.325, 52939.192 25/07/15,17:03:24,08,09,1, 11.9,1,1, 26.410, 10589.592, 443.312, 52939.150 25/07/15,17:03:24,09,09,1, 11.9,1,1, 26.410, 10589.604, 443.346, 52939.198 25/07/15,17:03:24,10,09,1, 11.9,1,1, 26.410, 10589.580, 443.314, 52939.218 25/07/15,17:03:24,11,09,1, 11.9,1,1, 26.410, 10589.593, 443.324, 52939.245 25/07/15,17:03:24,12,09,1, 11.9,1,1, 26.410, 10589.610, 443.339, 52939.202 25/07/15,17:03:24,13,09,1, 11.9,1,1, 26.410, 10589.594, 443.309, 52939.209 25/07/15,17:03:24,14,09,1, 11.9,1,1, 26.410, 10589.598, 443.323, 52939.176 25/07/15,17:03:24,15,09,1, 11.9,1,1, 26.410, 10589.589, 443.343, 52939.130 25/07/15,17:03:24,16,09,1, 11.9,1,1, 26.410, 10589.587, 443.325, 52939.140 25/07/15,17:03:24,17,09,1, 11.9,1,1, 26.410, 10589.608, 443.299, 52939.112 25/07/15,17:03:24,18,09,1, 11.9,1,1, 26.410, 10589.585, 443.305, 52939.188 25/07/15,17:03:24,19,09,1, 11.9,1,1, 26.410, 10589.580, 443.308, 52939.139 25/07/15,17:03:25,00,09,1, 11.9,1,1, 26.405, 10589.578, 443.308, 52939.139 25/07/15,17:03:25,01,09,1, 11.9,1,1, 26.405, 10589.580, 443.310, 52939.202 25/07/15,17:03:25,02,09,1, 11.9,1,1, 26.405, 10589.560, 443.289, 52939.154 25/07/15,17:03:25,03,09,1, 11.9,1,1, 26.405, 10589.576, 443.284, 52939.087 25/07/15,17:03:25,04,09,1, 11.9,1,1, 26.405, 10589.590, 443.292, 52939.116 25/07/15,17:03:25,05,09,1, 11.9,1,1, 26.405, 10589.562, 443.304, 52939.174 25/07/15,17:03:25,06,09,1, 11.9,1,1, 26.405, 10589.589, 443.313, 52939.188 25/07/15,17:03:25,07,09,1, 11.9,1,1, 26.405, 10589.566, 443.281, 52939.139 25/07/15,17:03:25,08,09,1, 11.9,1,1, 26.405, 10589.552, 443.303, 52939.172 25/07/15,17:03:25,09,09,1, 11.9,1,1, 26.405, 10589.542, 443.282, 52939.157 25/07/15,17:03:25,10,09,1, 11.9,1,1, 26.405, 10589.547, 443.306, 52939.162 25/07/15,17:03:25,11,09,1, 11.9,1,1, 26.405, 10589.553, 443.311, 52939.196 25/07/15,17:03:25,12,09,1, 11.9,1,1, 26.405, 10589.555, 443.305, 52939.167 25/07/15,17:03:25,13,09,1, 11.9,1,1, 26.405, 10589.558, 443.305, 52939.180 25/07/15,17:03:25,14,09,1, 11.9,1,1, 26.405, 10589.556, 443.276, 52939.117 25/07/15,17:03:25,15,09,1, 11.9,1,1, 26.405, 10589.567, 443.278, 52939.113 25/07/15,17:03:25,16,09,1, 11.9,1,1, 26.405, 10589.574, 443.264, 52939.150 25/07/15,17:03:25,17,09,1, 11.9,1,1, 26.405, 10589.552, 443.282, 52939.206 25/07/15,17:03:25,18,09,1, 11.9,1,1, 26.405, 10589.558, 443.260, 52939.160 25/07/15,17:03:25,19,09,1, 11.9,1,1, 26.405, 10589.578, 443.290, 52939.244 25/07/15,17:03:26,00,09,1, 12.0,1,1, 26.402, 10589.570, 443.290, 52939.244 25/07/15,17:03:26,01,09,1, 12.0,1,1, 26.402, 10589.549, 443.272, 52939.219 25/07/15,17:03:26,02,09,1, 12.0,1,1, 26.402, 10589.554, 443.239, 52939.178 25/07/15,17:03:26,03,09,1, 12.0,1,1, 26.402, 10589.562, 443.251, 52939.179 25/07/15,17:03:26,04,09,1, 12.0,1,1, 26.402, 10589.529, 443.253, 52939.148 25/07/15,17:03:26,05,09,1, 12.0,1,1, 26.402, 10589.538, 443.244, 52939.169 25/07/15,17:03:26,06,09,1, 12.0,1,1, 26.402, 10589.542, 443.231, 52939.194 25/07/15,17:03:26,07,09,1, 12.0,1,1, 26.402, 10589.506, 443.247, 52939.160 25/07/15,17:03:26,08,09,1, 12.0,1,1, 26.402, 10589.517, 443.234, 52939.128 25/07/15,17:03:26,09,09,1, 12.0,1,1, 26.402, 10589.541, 443.254, 52939.172 25/07/15,17:03:26,10,09,1, 12.0,1,1, 26.402, 10589.530, 443.237, 52939.212 25/07/15,17:03:26,11,09,1, 12.0,1,1, 26.402, 10589.521, 443.228, 52939.168 25/07/15,17:03:26,12,09,1, 12.0,1,1, 26.402, 10589.554, 443.245, 52939.186 25/07/15,17:03:26,13,09,1, 12.0,1,1, 26.402, 10589.532, 443.232, 52939.204 25/07/15,17:03:26,14,09,1, 12.0,1,1, 26.402, 10589.516, 443.250, 52939.197 25/07/15,17:03:26,15,09,1, 12.0,1,1, 26.402, 10589.546, 443.230, 52939.194 25/07/15,17:03:26,16,09,1, 12.0,1,1, 26.402, 10589.530, 443.260, 52939.225 25/07/15,17:03:26,17,09,1, 12.0,1,1, 26.402, 10589.529, 443.237, 52939.262 25/07/15,17:03:26,18,09,1, 12.0,1,1, 26.402, 10589.519, 443.236, 52939.176 25/07/15,17:03:26,19,09,1, 12.0,1,1, 26.402, 10589.515, 443.246, 52939.205 25/07/15,17:03:27,00,09,1, 11.9,1,1, 26.402, 10589.511, 443.246, 52939.205 25/07/15,17:03:27,01,09,1, 11.9,1,1, 26.402, 10589.541, 443.195, 52939.162 25/07/15,17:03:27,02,09,1, 11.9,1,1, 26.402, 10589.515, 443.232, 52939.190 25/07/15,17:03:27,03,09,1, 11.9,1,1, 26.402, 10589.523, 443.225, 52939.161 25/07/15,17:03:27,04,09,1, 11.9,1,1, 26.402, 10589.520, 443.214, 52939.218 25/07/15,17:03:27,05,09,1, 11.9,1,1, 26.402, 10589.533, 443.207, 52939.119 25/07/15,17:03:27,06,09,1, 11.9,1,1, 26.402, 10589.532, 443.209, 52939.130 25/07/15,17:03:27,07,09,1, 11.9,1,1, 26.402, 10589.526, 443.207, 52939.207 25/07/15,17:03:27,08,09,1, 11.9,1,1, 26.402, 10589.525, 443.196, 52939.207 25/07/15,17:03:27,09,09,1, 11.9,1,1, 26.402, 10589.534, 443.210, 52939.240 25/07/15,17:03:27,10,09,1, 11.9,1,1, 26.402, 10589.510, 443.186, 52939.268 25/07/15,17:03:27,11,09,1, 11.9,1,1, 26.402, 10589.533, 443.169, 52939.160 25/07/15,17:03:27,12,09,1, 11.9,1,1, 26.402, 10589.514, 443.208, 52939.253 25/07/15,17:03:27,13,09,1, 11.9,1,1, 26.402, 10589.525, 443.205, 52939.185 25/07/15,17:03:27,14,09,1, 11.9,1,1, 26.402, 10589.509, 443.148, 52939.193 25/07/15,17:03:27,15,09,1, 11.9,1,1, 26.402, 10589.510, 443.190, 52939.213 25/07/15,17:03:27,16,09,1, 11.9,1,1, 26.402, 10589.507, 443.157, 52939.138 25/07/15,17:03:27,17,09,1, 11.9,1,1, 26.402, 10589.521, 443.192, 52939.128 25/07/15,17:03:27,18,09,1, 11.9,1,1, 26.402, 10589.506, 443.199, 52939.262 25/07/15,17:03:27,19,09,1, 11.9,1,1, 26.402, 10589.510, 443.180, 52939.169 25/07/15,17:03:28,00,09,1, 11.9,1,1, 26.406, 10589.503, 443.180, 52939.169 25/07/15,17:03:28,01,09,1, 11.9,1,1, 26.406, 10589.478, 443.173, 52939.156 25/07/15,17:03:28,02,09,1, 11.9,1,1, 26.406, 10589.495, 443.178, 52939.127 25/07/15,17:03:28,03,09,1, 11.9,1,1, 26.406, 10589.493, 443.185, 52939.237 25/07/15,17:03:28,04,09,1, 11.9,1,1, 26.406, 10589.471, 443.155, 52939.236 25/07/15,17:03:28,05,09,1, 11.9,1,1, 26.406, 10589.483, 443.149, 52939.186 25/07/15,17:03:28,06,09,1, 11.9,1,1, 26.406, 10589.483, 443.163, 52939.197 25/07/15,17:03:28,07,09,1, 11.9,1,1, 26.406, 10589.489, 443.128, 52939.216 25/07/15,17:03:28,08,09,1, 11.9,1,1, 26.406, 10589.500, 443.156, 52939.169 25/07/15,17:03:28,09,09,1, 11.9,1,1, 26.406, 10589.492, 443.133, 52939.194 25/07/15,17:03:28,10,09,1, 11.9,1,1, 26.406, 10589.474, 443.169, 52939.164 25/07/15,17:03:28,11,09,1, 11.9,1,1, 26.406, 10589.486, 443.162, 52939.197 25/07/15,17:03:28,12,09,1, 11.9,1,1, 26.406, 10589.500, 443.137, 52939.158 25/07/15,17:03:28,13,09,1, 11.9,1,1, 26.406, 10589.499, 443.134, 52939.161 25/07/15,17:03:28,14,09,1, 11.9,1,1, 26.406, 10589.495, 443.145, 52939.168 25/07/15,17:03:28,15,09,1, 11.9,1,1, 26.406, 10589.480, 443.149, 52939.210 25/07/15,17:03:28,16,09,1, 11.9,1,1, 26.406, 10589.490, 443.140, 52939.140 25/07/15,17:03:28,17,09,1, 11.9,1,1, 26.406, 10589.473, 443.133, 52939.129 25/07/15,17:03:28,18,09,1, 11.9,1,1, 26.406, 10589.472, 443.153, 52939.127 25/07/15,17:03:28,19,09,1, 11.9,1,1, 26.406, 10589.474, 443.152, 52939.162 25/07/15,17:03:29,00,09,1, 12.0,1,1, 26.409, 10589.470, 443.152, 52939.162 25/07/15,17:03:29,01,09,1, 12.0,1,1, 26.409, 10589.464, 443.144, 52939.187 25/07/15,17:03:29,02,09,1, 12.0,1,1, 26.409, 10589.465, 443.136, 52939.208 25/07/15,17:03:29,03,09,1, 12.0,1,1, 26.409, 10589.474, 443.111, 52939.219 25/07/15,17:03:29,04,09,1, 12.0,1,1, 26.409, 10589.465, 443.127, 52939.167 25/07/15,17:03:29,05,09,1, 12.0,1,1, 26.409, 10589.489, 443.144, 52939.196 25/07/15,17:03:29,06,09,1, 12.0,1,1, 26.409, 10589.467, 443.146, 52939.216 25/07/15,17:03:29,07,09,1, 12.0,1,1, 26.409, 10589.449, 443.120, 52939.157 25/07/15,17:03:29,08,09,1, 12.0,1,1, 26.409, 10589.462, 443.133, 52939.206 25/07/15,17:03:29,09,09,1, 12.0,1,1, 26.409, 10589.449, 443.124, 52939.220 25/07/15,17:03:29,10,09,1, 12.0,1,1, 26.409, 10589.469, 443.135, 52939.220 25/07/15,17:03:29,11,09,1, 12.0,1,1, 26.409, 10589.453, 443.108, 52939.226 25/07/15,17:03:29,12,09,1, 12.0,1,1, 26.409, 10589.451, 443.127, 52939.185 25/07/15,17:03:29,13,09,1, 12.0,1,1, 26.409, 10589.430, 443.104, 52939.232 25/07/15,17:03:29,14,09,1, 12.0,1,1, 26.409, 10589.457, 443.110, 52939.185 25/07/15,17:03:29,15,09,1, 12.0,1,1, 26.409, 10589.460, 443.110, 52939.214 25/07/15,17:03:29,16,09,1, 12.0,1,1, 26.409, 10589.444, 443.100, 52939.244 25/07/15,17:03:29,17,09,1, 12.0,1,1, 26.409, 10589.452, 443.095, 52939.269 25/07/15,17:03:29,18,09,1, 12.0,1,1, 26.409, 10589.429, 443.108, 52939.213 25/07/15,17:03:29,19,09,1, 12.0,1,1, 26.409, 10589.443, 443.106, 52939.178 25/07/15,17:03:30,00,09,1, 11.9,1,1, 26.404, 10589.436, 443.106, 52939.178 25/07/15,17:03:30,01,09,1, 11.9,1,1, 26.404, 10589.452, 443.085, 52939.187 25/07/15,17:03:30,02,09,1, 11.9,1,1, 26.404, 10589.455, 443.087, 52939.221 25/07/15,17:03:30,03,09,1, 11.9,1,1, 26.404, 10589.448, 443.096, 52939.201 25/07/15,17:03:30,04,09,1, 11.9,1,1, 26.404, 10589.430, 443.100, 52939.263 25/07/15,17:03:30,05,09,1, 11.9,1,1, 26.404, 10589.435, 443.088, 52939.208 25/07/15,17:03:30,06,09,1, 11.9,1,1, 26.404, 10589.447, 443.114, 52939.215 25/07/15,17:03:30,07,09,1, 11.9,1,1, 26.404, 10589.421, 443.097, 52939.260 25/07/15,17:03:30,08,09,1, 11.9,1,1, 26.404, 10589.435, 443.100, 52939.214 25/07/15,17:03:30,09,09,1, 11.9,1,1, 26.404, 10589.436, 443.085, 52939.254 25/07/15,17:03:30,10,09,1, 11.9,1,1, 26.404, 10589.408, 443.118, 52939.252 25/07/15,17:03:30,11,09,1, 11.9,1,1, 26.404, 10589.432, 443.078, 52939.223 25/07/15,17:03:30,12,09,1, 11.9,1,1, 26.404, 10589.423, 443.076, 52939.188 25/07/15,17:03:30,13,09,1, 11.9,1,1, 26.404, 10589.413, 443.095, 52939.179 25/07/15,17:03:30,14,09,1, 11.9,1,1, 26.404, 10589.389, 443.074, 52939.213 25/07/15,17:03:30,15,09,1, 11.9,1,1, 26.404, 10589.413, 443.087, 52939.262 25/07/15,17:03:30,16,09,1, 11.9,1,1, 26.404, 10589.380, 443.091, 52939.248 25/07/15,17:03:30,17,09,1, 11.9,1,1, 26.404, 10589.415, 443.086, 52939.177 25/07/15,17:03:30,18,09,1, 11.9,1,1, 26.404, 10589.400, 443.082, 52939.254 25/07/15,17:03:30,19,09,1, 11.9,1,1, 26.404, 10589.384, 443.070, 52939.111 25/07/15,17:03:31,00,09,1, 12.0,1,1, 26.402, 10589.378, 443.070, 52939.111 25/07/15,17:03:31,01,09,1, 12.0,1,1, 26.402, 10589.395, 443.069, 52939.228 25/07/15,17:03:31,02,09,1, 12.0,1,1, 26.402, 10589.399, 443.063, 52939.195 25/07/15,17:03:31,03,09,1, 12.0,1,1, 26.402, 10589.406, 443.068, 52939.178 25/07/15,17:03:31,04,09,1, 12.0,1,1, 26.402, 10589.378, 443.061, 52939.143 25/07/15,17:03:31,05,09,1, 12.0,1,1, 26.402, 10589.392, 443.061, 52939.182 25/07/15,17:03:31,06,09,1, 12.0,1,1, 26.402, 10589.376, 443.050, 52939.239 25/07/15,17:03:31,07,09,1, 12.0,1,1, 26.402, 10589.375, 443.056, 52939.228 25/07/15,17:03:31,08,09,1, 12.0,1,1, 26.402, 10589.357, 443.069, 52939.227 25/07/15,17:03:31,09,09,1, 12.0,1,1, 26.402, 10589.360, 443.066, 52939.181 25/07/15,17:03:31,10,09,1, 12.0,1,1, 26.402, 10589.377, 443.050, 52939.268 25/07/15,17:03:31,11,09,1, 12.0,1,1, 26.402, 10589.383, 443.067, 52939.164 25/07/15,17:03:31,12,09,1, 12.0,1,1, 26.402, 10589.346, 443.067, 52939.178 25/07/15,17:03:31,13,09,1, 12.0,1,1, 26.402, 10589.367, 443.065, 52939.161 25/07/15,17:03:31,14,09,1, 12.0,1,1, 26.402, 10589.335, 443.059, 52939.214 25/07/15,17:03:31,15,09,1, 12.0,1,1, 26.402, 10589.369, 443.055, 52939.207 25/07/15,17:03:31,16,09,1, 12.0,1,1, 26.402, 10589.343, 443.056, 52939.269 25/07/15,17:03:31,17,09,1, 12.0,1,1, 26.402, 10589.353, 443.056, 52939.256 25/07/15,17:03:31,18,09,1, 12.0,1,1, 26.402, 10589.339, 443.048, 52939.245 25/07/15,17:03:31,19,09,1, 12.0,1,1, 26.402, 10589.338, 443.030, 52939.281 25/07/15,17:03:32,00,09,1, 12.0,1,1, 26.404, 10589.336, 443.030, 52939.281 25/07/15,17:03:32,01,09,1, 12.0,1,1, 26.404, 10589.337, 443.034, 52939.218 25/07/15,17:03:32,02,09,1, 12.0,1,1, 26.404, 10589.331, 443.038, 52939.179 25/07/15,17:03:32,03,09,1, 12.0,1,1, 26.404, 10589.343, 443.030, 52939.286 25/07/15,17:03:32,04,09,1, 12.0,1,1, 26.404, 10589.326, 443.032, 52939.186 25/07/15,17:03:32,05,09,1, 12.0,1,1, 26.404, 10589.297, 443.057, 52939.213 25/07/15,17:03:32,06,09,1, 12.0,1,1, 26.404, 10589.317, 443.065, 52939.242 25/07/15,17:03:32,07,09,1, 12.0,1,1, 26.404, 10589.325, 443.030, 52939.216 25/07/15,17:03:32,08,09,1, 12.0,1,1, 26.404, 10589.313, 443.036, 52939.254 25/07/15,17:03:32,09,09,1, 12.0,1,1, 26.404, 10589.335, 443.018, 52939.219 25/07/15,17:03:32,10,09,1, 12.0,1,1, 26.404, 10589.310, 443.021, 52939.129 25/07/15,17:03:32,11,09,1, 12.0,1,1, 26.404, 10589.341, 443.039, 52939.235 25/07/15,17:03:32,12,09,1, 12.0,1,1, 26.404, 10589.315, 443.039, 52939.244 25/07/15,17:03:32,13,09,1, 12.0,1,1, 26.404, 10589.313, 443.034, 52939.150 25/07/15,17:03:32,14,09,1, 12.0,1,1, 26.404, 10589.296, 443.036, 52939.199 25/07/15,17:03:32,15,09,1, 12.0,1,1, 26.404, 10589.307, 443.010, 52939.184 25/07/15,17:03:32,16,09,1, 12.0,1,1, 26.404, 10589.295, 443.019, 52939.247 25/07/15,17:03:32,17,09,1, 12.0,1,1, 26.404, 10589.311, 443.043, 52939.188 25/07/15,17:03:32,18,09,1, 12.0,1,1, 26.404, 10589.332, 443.034, 52939.163 25/07/15,17:03:32,19,09,1, 12.0,1,1, 26.404, 10589.297, 443.028, 52939.233 25/07/15,17:03:33,00,09,1, 11.9,1,1, 26.403, 10589.294, 443.028, 52939.233 25/07/15,17:03:33,01,09,1, 11.9,1,1, 26.403, 10589.302, 443.019, 52939.185 25/07/15,17:03:33,02,09,1, 11.9,1,1, 26.403, 10589.289, 443.013, 52939.196 25/07/15,17:03:33,03,09,1, 11.9,1,1, 26.403, 10589.292, 443.003, 52939.212 25/07/15,17:03:33,04,09,1, 11.9,1,1, 26.403, 10589.302, 443.002, 52939.255 25/07/15,17:03:33,05,09,1, 11.9,1,1, 26.403, 10589.286, 443.016, 52939.217 25/07/15,17:03:33,06,09,1, 11.9,1,1, 26.403, 10589.301, 442.999, 52939.212 25/07/15,17:03:33,07,09,1, 11.9,1,1, 26.403, 10589.297, 443.007, 52939.171 25/07/15,17:03:33,08,09,1, 11.9,1,1, 26.403, 10589.296, 443.004, 52939.283 25/07/15,17:03:33,09,09,1, 11.9,1,1, 26.403, 10589.291, 442.993, 52939.242 25/07/15,17:03:33,10,09,1, 11.9,1,1, 26.403, 10589.299, 443.010, 52939.263 25/07/15,17:03:33,11,09,1, 11.9,1,1, 26.403, 10589.282, 442.990, 52939.171 25/07/15,17:03:33,12,09,1, 11.9,1,1, 26.403, 10589.272, 443.005, 52939.237 25/07/15,17:03:33,13,09,1, 11.9,1,1, 26.403, 10589.307, 443.016, 52939.184 25/07/15,17:03:33,14,09,1, 11.9,1,1, 26.403, 10589.258, 443.012, 52939.179 25/07/15,17:03:33,15,09,1, 11.9,1,1, 26.403, 10589.233, 442.991, 52939.250 25/07/15,17:03:33,16,09,1, 11.9,1,1, 26.403, 10589.261, 443.010, 52939.162 25/07/15,17:03:33,17,09,1, 11.9,1,1, 26.403, 10589.294, 442.998, 52939.270 25/07/15,17:03:33,18,09,1, 11.9,1,1, 26.403, 10589.279, 442.969, 52939.139 25/07/15,17:03:33,19,09,1, 11.9,1,1, 26.403, 10589.264, 442.971, 52939.169 25/07/15,17:03:34,00,09,1, 12.0,1,1, 26.403, 10589.261, 442.971, 52939.169 25/07/15,17:03:34,01,09,1, 12.0,1,1, 26.403, 10589.235, 442.976, 52939.236 25/07/15,17:03:34,02,09,1, 12.0,1,1, 26.403, 10589.256, 442.981, 52939.206 25/07/15,17:03:34,03,09,1, 12.0,1,1, 26.403, 10589.255, 442.965, 52939.191 25/07/15,17:03:34,04,09,1, 12.0,1,1, 26.403, 10589.251, 442.978, 52939.242 25/07/15,17:03:34,05,09,1, 12.0,1,1, 26.403, 10589.284, 442.964, 52939.227 25/07/15,17:03:34,06,09,1, 12.0,1,1, 26.403, 10589.258, 442.983, 52939.174 25/07/15,17:03:34,07,09,1, 12.0,1,1, 26.403, 10589.246, 442.956, 52939.241 25/07/15,17:03:34,08,09,1, 12.0,1,1, 26.403, 10589.246, 442.970, 52939.208 25/07/15,17:03:34,09,09,1, 12.0,1,1, 26.403, 10589.255, 442.962, 52939.186 25/07/15,17:03:34,10,09,1, 12.0,1,1, 26.403, 10589.253, 442.939, 52939.238 25/07/15,17:03:34,11,09,1, 12.0,1,1, 26.403, 10589.249, 442.938, 52939.224 25/07/15,17:03:34,12,09,1, 12.0,1,1, 26.403, 10589.279, 442.930, 52939.179 25/07/15,17:03:34,13,09,1, 12.0,1,1, 26.403, 10589.244, 442.930, 52939.207 25/07/15,17:03:34,14,09,1, 12.0,1,1, 26.403, 10589.240, 442.943, 52939.245 25/07/15,17:03:34,15,09,1, 12.0,1,1, 26.403, 10589.267, 442.961, 52939.243 25/07/15,17:03:34,16,09,1, 12.0,1,1, 26.403, 10589.261, 442.954, 52939.188 25/07/15,17:03:34,17,09,1, 12.0,1,1, 26.403, 10589.239, 442.940, 52939.260 25/07/15,17:03:34,18,09,1, 12.0,1,1, 26.403, 10589.239, 442.928, 52939.140 25/07/15,17:03:34,19,09,1, 12.0,1,1, 26.403, 10589.220, 442.941, 52939.281 25/07/15,17:03:35,00,09,1, 11.9,1,1, 26.404, 10589.219, 442.941, 52939.281 25/07/15,17:03:35,01,09,1, 11.9,1,1, 26.404, 10589.241, 442.925, 52939.254 25/07/15,17:03:35,02,09,1, 11.9,1,1, 26.404, 10589.237, 442.936, 52939.279 25/07/15,17:03:35,03,09,1, 11.9,1,1, 26.404, 10589.232, 442.923, 52939.240 25/07/15,17:03:35,04,09,1, 11.9,1,1, 26.404, 10589.238, 442.925, 52939.272 25/07/15,17:03:35,05,09,1, 11.9,1,1, 26.404, 10589.216, 442.945, 52939.294 25/07/15,17:03:35,06,09,1, 11.9,1,1, 26.404, 10589.213, 442.932, 52939.255 25/07/15,17:03:35,07,09,1, 11.9,1,1, 26.404, 10589.226, 442.925, 52939.164 25/07/15,17:03:35,08,09,1, 11.9,1,1, 26.404, 10589.217, 442.924, 52939.253 25/07/15,17:03:35,09,09,1, 11.9,1,1, 26.404, 10589.244, 442.946, 52939.278 25/07/15,17:03:35,10,09,1, 11.9,1,1, 26.404, 10589.226, 442.933, 52939.191 25/07/15,17:03:35,11,09,1, 11.9,1,1, 26.404, 10589.212, 442.903, 52939.208 25/07/15,17:03:35,12,09,1, 11.9,1,1, 26.404, 10589.217, 442.915, 52939.193 25/07/15,17:03:35,13,09,1, 11.9,1,1, 26.404, 10589.196, 442.942, 52939.242 25/07/15,17:03:35,14,09,1, 11.9,1,1, 26.404, 10589.194, 442.932, 52939.192 25/07/15,17:03:35,15,09,1, 11.9,1,1, 26.404, 10589.196, 442.918, 52939.203 25/07/15,17:03:35,16,09,1, 11.9,1,1, 26.404, 10589.210, 442.928, 52939.285 25/07/15,17:03:35,17,09,1, 11.9,1,1, 26.404, 10589.186, 442.888, 52939.226 25/07/15,17:03:35,18,09,1, 11.9,1,1, 26.404, 10589.199, 442.895, 52939.280 25/07/15,17:03:35,19,09,1, 11.9,1,1, 26.404, 10589.195, 442.921, 52939.224 25/07/15,17:03:36,00,09,1, 12.0,1,1, 26.399, 10589.194, 442.921, 52939.224 25/07/15,17:03:36,01,09,1, 12.0,1,1, 26.399, 10589.163, 442.903, 52939.259 25/07/15,17:03:36,02,09,1, 12.0,1,1, 26.399, 10589.176, 442.913, 52939.296 25/07/15,17:03:36,03,09,1, 12.0,1,1, 26.399, 10589.185, 442.896, 52939.287 25/07/15,17:03:36,04,09,1, 12.0,1,1, 26.399, 10589.201, 442.927, 52939.299 25/07/15,17:03:36,05,09,1, 12.0,1,1, 26.399, 10589.188, 442.911, 52939.295 25/07/15,17:03:36,06,09,1, 12.0,1,1, 26.399, 10589.167, 442.895, 52939.231 25/07/15,17:03:36,07,09,1, 12.0,1,1, 26.399, 10589.199, 442.880, 52939.166 25/07/15,17:03:36,08,09,1, 12.0,1,1, 26.399, 10589.193, 442.885, 52939.289 25/07/15,17:03:36,09,09,1, 12.0,1,1, 26.399, 10589.171, 442.889, 52939.262 25/07/15,17:03:36,10,09,1, 12.0,1,1, 26.399, 10589.187, 442.880, 52939.251 25/07/15,17:03:36,11,09,1, 12.0,1,1, 26.399, 10589.161, 442.885, 52939.267 25/07/15,17:03:36,12,09,1, 12.0,1,1, 26.399, 10589.160, 442.865, 52939.216 25/07/15,17:03:36,13,09,1, 12.0,1,1, 26.399, 10589.186, 442.891, 52939.279 25/07/15,17:03:36,14,09,1, 12.0,1,1, 26.399, 10589.155, 442.866, 52939.261 25/07/15,17:03:36,15,09,1, 12.0,1,1, 26.399, 10589.172, 442.877, 52939.254 25/07/15,17:03:36,16,09,1, 12.0,1,1, 26.399, 10589.172, 442.888, 52939.270 25/07/15,17:03:36,17,09,1, 12.0,1,1, 26.399, 10589.160, 442.871, 52939.280 25/07/15,17:03:36,18,09,1, 12.0,1,1, 26.399, 10589.145, 442.892, 52939.242 25/07/15,17:03:36,19,09,1, 12.0,1,1, 26.399, 10589.169, 442.866, 52939.281 25/07/15,17:03:37,00,09,1, 11.9,1,1, 26.406, 10589.161, 442.866, 52939.281 25/07/15,17:03:37,01,09,1, 11.9,1,1, 26.406, 10589.152, 442.875, 52939.313 25/07/15,17:03:37,02,09,1, 11.9,1,1, 26.406, 10589.155, 442.867, 52939.239 25/07/15,17:03:37,03,09,1, 11.9,1,1, 26.406, 10589.146, 442.856, 52939.268 25/07/15,17:03:37,04,09,1, 11.9,1,1, 26.406, 10589.132, 442.896, 52939.319 25/07/15,17:03:37,05,09,1, 11.9,1,1, 26.406, 10589.122, 442.857, 52939.326 25/07/15,17:03:37,06,09,1, 11.9,1,1, 26.406, 10589.158, 442.861, 52939.211 25/07/15,17:03:37,07,09,1, 11.9,1,1, 26.406, 10589.141, 442.857, 52939.248 25/07/15,17:03:37,08,09,1, 11.9,1,1, 26.406, 10589.140, 442.853, 52939.239 25/07/15,17:03:37,09,09,1, 11.9,1,1, 26.406, 10589.132, 442.867, 52939.286 25/07/15,17:03:37,10,09,1, 11.9,1,1, 26.406, 10589.129, 442.838, 52939.271 25/07/15,17:03:37,11,09,1, 11.9,1,1, 26.406, 10589.149, 442.835, 52939.321 25/07/15,17:03:37,12,09,1, 11.9,1,1, 26.406, 10589.141, 442.857, 52939.373 25/07/15,17:03:37,13,09,1, 11.9,1,1, 26.406, 10589.139, 442.847, 52939.191 25/07/15,17:03:37,14,09,1, 11.9,1,1, 26.406, 10589.128, 442.836, 52939.310 25/07/15,17:03:37,15,09,1, 11.9,1,1, 26.406, 10589.112, 442.843, 52939.241 25/07/15,17:03:37,16,09,1, 11.9,1,1, 26.406, 10589.180, 442.814, 52939.300 25/07/15,17:03:37,17,09,1, 11.9,1,1, 26.406, 10589.148, 442.849, 52939.260 25/07/15,17:03:37,18,09,1, 11.9,1,1, 26.406, 10589.119, 442.834, 52939.271 25/07/15,17:03:37,19,09,1, 11.9,1,1, 26.406, 10589.141, 442.822, 52939.239 25/07/15,17:03:38,00,08,1, 11.8,1,1, 26.397, 10589.136, 442.822, 52939.239 25/07/15,17:03:38,01,08,1, 11.8,1,1, 26.397, 10589.135, 442.858, 52939.323 25/07/15,17:03:38,02,08,1, 11.8,1,1, 26.397, 10589.111, 442.846, 52939.297 25/07/15,17:03:38,03,08,1, 11.8,1,1, 26.397, 10589.131, 442.824, 52939.316 25/07/15,17:03:38,04,08,1, 11.8,1,1, 26.397, 10589.098, 442.809, 52939.278 25/07/15,17:03:38,05,08,1, 11.8,1,1, 26.397, 10589.128, 442.829, 52939.281 25/07/15,17:03:38,06,08,1, 11.8,1,1, 26.397, 10589.133, 442.808, 52939.273 25/07/15,17:03:38,07,08,1, 11.8,1,1, 26.397, 10589.103, 442.830, 52939.261 25/07/15,17:03:38,08,08,1, 11.8,1,1, 26.397, 10589.120, 442.818, 52939.268 25/07/15,17:03:38,09,08,1, 11.8,1,1, 26.397, 10589.106, 442.819, 52939.295 25/07/15,17:03:38,10,08,1, 11.8,1,1, 26.397, 10589.079, 442.815, 52939.335 25/07/15,17:03:38,11,08,1, 11.8,1,1, 26.397, 10589.094, 442.837, 52939.333 25/07/15,17:03:38,12,08,1, 11.8,1,1, 26.397, 10589.101, 442.828, 52939.283 25/07/15,17:03:38,13,08,1, 11.8,1,1, 26.397, 10589.093, 442.820, 52939.263 25/07/15,17:03:38,14,08,1, 11.8,1,1, 26.397, 10589.066, 442.817, 52939.267 25/07/15,17:03:38,15,08,1, 11.8,1,1, 26.397, 10589.079, 442.807, 52939.276 25/07/15,17:03:38,16,08,1, 11.8,1,1, 26.397, 10589.076, 442.808, 52939.315 25/07/15,17:03:38,17,08,1, 11.8,1,1, 26.397, 10589.088, 442.815, 52939.316 25/07/15,17:03:38,18,08,1, 11.8,1,1, 26.397, 10589.084, 442.808, 52939.322 25/07/15,17:03:38,19,08,1, 11.8,1,1, 26.397, 10589.078, 442.810, 52939.305 25/07/15,17:03:39,00,08,1, 11.9,1,1, 26.400, 10589.077, 442.810, 52939.305 25/07/15,17:03:39,01,08,1, 11.9,1,1, 26.400, 10589.071, 442.801, 52939.261 25/07/15,17:03:39,02,08,1, 11.9,1,1, 26.400, 10589.066, 442.806, 52939.280 25/07/15,17:03:39,03,08,1, 11.9,1,1, 26.400, 10589.093, 442.821, 52939.260 25/07/15,17:03:39,04,08,1, 11.9,1,1, 26.400, 10589.069, 442.810, 52939.298 25/07/15,17:03:39,05,08,1, 11.9,1,1, 26.400, 10589.045, 442.790, 52939.309 25/07/15,17:03:39,06,08,1, 11.9,1,1, 26.400, 10589.060, 442.792, 52939.317 25/07/15,17:03:39,07,08,1, 11.9,1,1, 26.400, 10589.059, 442.807, 52939.294 25/07/15,17:03:39,08,08,1, 11.9,1,1, 26.400, 10589.052, 442.809, 52939.303 25/07/15,17:03:39,09,08,1, 11.9,1,1, 26.400, 10589.068, 442.803, 52939.310 25/07/15,17:03:39,10,08,1, 11.9,1,1, 26.400, 10589.055, 442.797, 52939.334 25/07/15,17:03:39,11,08,1, 11.9,1,1, 26.400, 10589.057, 442.816, 52939.321 25/07/15,17:03:39,12,08,1, 11.9,1,1, 26.400, 10589.084, 442.790, 52939.322 25/07/15,17:03:39,13,08,1, 11.9,1,1, 26.400, 10589.066, 442.806, 52939.273 25/07/15,17:03:39,14,08,1, 11.9,1,1, 26.400, 10589.083, 442.800, 52939.254 25/07/15,17:03:39,15,08,1, 11.9,1,1, 26.400, 10589.060, 442.784, 52939.303 25/07/15,17:03:39,16,08,1, 11.9,1,1, 26.400, 10589.063, 442.800, 52939.239 25/07/15,17:03:39,17,08,1, 11.9,1,1, 26.400, 10589.056, 442.774, 52939.249 25/07/15,17:03:39,18,08,1, 11.9,1,1, 26.400, 10589.049, 442.767, 52939.279 25/07/15,17:03:39,19,08,1, 11.9,1,1, 26.400, 10589.037, 442.796, 52939.279 25/07/15,17:03:40,00,09,1, 12.0,1,1, 26.402, 10589.036, 442.796, 52939.279 25/07/15,17:03:40,01,09,1, 12.0,1,1, 26.402, 10589.055, 442.776, 52939.208 25/07/15,17:03:40,02,09,1, 12.0,1,1, 26.402, 10589.032, 442.788, 52939.259 25/07/15,17:03:40,03,09,1, 12.0,1,1, 26.402, 10589.032, 442.816, 52939.287 25/07/15,17:03:40,04,09,1, 12.0,1,1, 26.402, 10589.037, 442.793, 52939.333 25/07/15,17:03:40,05,09,1, 12.0,1,1, 26.402, 10589.022, 442.820, 52939.251 25/07/15,17:03:40,06,09,1, 12.0,1,1, 26.402, 10589.035, 442.775, 52939.291 25/07/15,17:03:40,07,09,1, 12.0,1,1, 26.402, 10589.031, 442.763, 52939.201 25/07/15,17:03:40,08,09,1, 12.0,1,1, 26.402, 10589.001, 442.770, 52939.261 25/07/15,17:03:40,09,09,1, 12.0,1,1, 26.402, 10589.002, 442.767, 52939.210 25/07/15,17:03:40,10,09,1, 12.0,1,1, 26.402, 10588.987, 442.790, 52939.296 25/07/15,17:03:40,11,09,1, 12.0,1,1, 26.402, 10588.976, 442.777, 52939.291 25/07/15,17:03:40,12,09,1, 12.0,1,1, 26.402, 10588.987, 442.776, 52939.227 25/07/15,17:03:40,13,09,1, 12.0,1,1, 26.402, 10588.973, 442.768, 52939.247 25/07/15,17:03:40,14,09,1, 12.0,1,1, 26.402, 10588.961, 442.760, 52939.316 25/07/15,17:03:40,15,09,1, 12.0,1,1, 26.402, 10588.985, 442.759, 52939.282 25/07/15,17:03:40,16,09,1, 12.0,1,1, 26.402, 10588.959, 442.758, 52939.256 25/07/15,17:03:40,17,09,1, 12.0,1,1, 26.402, 10588.961, 442.762, 52939.265 25/07/15,17:03:40,18,09,1, 12.0,1,1, 26.402, 10588.975, 442.782, 52939.328 25/07/15,17:03:40,19,09,1, 12.0,1,1, 26.402, 10588.961, 442.776, 52939.290 25/07/15,17:03:41,00,09,1, 12.0,1,1, 26.401, 10588.952, 442.776, 52939.290 25/07/15,17:03:41,01,09,1, 12.0,1,1, 26.401, 10588.948, 442.781, 52939.310 25/07/15,17:03:41,02,09,1, 12.0,1,1, 26.401, 10588.953, 442.759, 52939.326 25/07/15,17:03:41,03,09,1, 12.0,1,1, 26.401, 10588.940, 442.756, 52939.336 25/07/15,17:03:41,04,09,1, 12.0,1,1, 26.401, 10588.969, 442.763, 52939.274 25/07/15,17:03:41,05,09,1, 12.0,1,1, 26.401, 10588.938, 442.792, 52939.246 25/07/15,17:03:41,06,09,1, 12.0,1,1, 26.401, 10588.944, 442.744, 52939.263 25/07/15,17:03:41,07,09,1, 12.0,1,1, 26.401, 10588.953, 442.748, 52939.302 25/07/15,17:03:41,08,09,1, 12.0,1,1, 26.401, 10588.936, 442.755, 52939.295 25/07/15,17:03:41,09,09,1, 12.0,1,1, 26.401, 10588.928, 442.749, 52939.308 25/07/15,17:03:41,10,09,1, 12.0,1,1, 26.401, 10588.934, 442.756, 52939.291 25/07/15,17:03:41,11,09,1, 12.0,1,1, 26.401, 10588.942, 442.749, 52939.352 25/07/15,17:03:41,12,09,1, 12.0,1,1, 26.401, 10588.955, 442.704, 52939.250 25/07/15,17:03:41,13,09,1, 12.0,1,1, 26.401, 10588.921, 442.722, 52939.289 25/07/15,17:03:41,14,09,1, 12.0,1,1, 26.401, 10588.922, 442.728, 52939.266 25/07/15,17:03:41,15,09,1, 12.0,1,1, 26.401, 10588.931, 442.742, 52939.347 25/07/15,17:03:41,16,09,1, 12.0,1,1, 26.401, 10588.940, 442.750, 52939.268 25/07/15,17:03:41,17,09,1, 12.0,1,1, 26.401, 10588.930, 442.730, 52939.320 25/07/15,17:03:41,18,09,1, 12.0,1,1, 26.401, 10588.928, 442.734, 52939.393 25/07/15,17:03:41,19,09,1, 12.0,1,1, 26.401, 10588.919, 442.752, 52939.357 25/07/15,17:03:42,00,08,1, 11.9,1,1, 26.400, 10588.919, 442.752, 52939.357 25/07/15,17:03:42,01,08,1, 11.9,1,1, 26.400, 10588.891, 442.730, 52939.414 25/07/15,17:03:42,02,08,1, 11.9,1,1, 26.400, 10588.900, 442.720, 52939.328 25/07/15,17:03:42,03,08,1, 11.9,1,1, 26.400, 10588.930, 442.720, 52939.275 25/07/15,17:03:42,04,08,1, 11.9,1,1, 26.400, 10588.923, 442.735, 52939.353 25/07/15,17:03:42,05,08,1, 11.9,1,1, 26.400, 10588.907, 442.727, 52939.310 25/07/15,17:03:42,06,08,1, 11.9,1,1, 26.400, 10588.899, 442.740, 52939.294 25/07/15,17:03:42,07,08,1, 11.9,1,1, 26.400, 10588.892, 442.725, 52939.314 25/07/15,17:03:42,08,08,1, 11.9,1,1, 26.400, 10588.919, 442.741, 52939.282 25/07/15,17:03:42,09,08,1, 11.9,1,1, 26.400, 10588.882, 442.742, 52939.370 25/07/15,17:03:42,10,08,1, 11.9,1,1, 26.400, 10588.866, 442.734, 52939.316 25/07/15,17:03:42,11,08,1, 11.9,1,1, 26.400, 10588.890, 442.718, 52939.280 25/07/15,17:03:42,12,08,1, 11.9,1,1, 26.400, 10588.888, 442.721, 52939.319 25/07/15,17:03:42,13,08,1, 11.9,1,1, 26.400, 10588.888, 442.718, 52939.334 25/07/15,17:03:42,14,08,1, 11.9,1,1, 26.400, 10588.890, 442.743, 52939.358 25/07/15,17:03:42,15,08,1, 11.9,1,1, 26.400, 10588.883, 442.727, 52939.370 25/07/15,17:03:42,16,08,1, 11.9,1,1, 26.400, 10588.884, 442.749, 52939.353 25/07/15,17:03:42,17,08,1, 11.9,1,1, 26.400, 10588.883, 442.747, 52939.375 25/07/15,17:03:42,18,08,1, 11.9,1,1, 26.400, 10588.888, 442.716, 52939.271 25/07/15,17:03:42,19,08,1, 11.9,1,1, 26.400, 10588.866, 442.715, 52939.298 25/07/15,17:03:43,00,09,1, 12.0,1,1, 26.397, 10588.861, 442.715, 52939.298 25/07/15,17:03:43,01,09,1, 12.0,1,1, 26.397, 10588.862, 442.722, 52939.343 25/07/15,17:03:43,02,09,1, 12.0,1,1, 26.397, 10588.858, 442.740, 52939.317 25/07/15,17:03:43,03,09,1, 12.0,1,1, 26.397, 10588.839, 442.723, 52939.330 25/07/15,17:03:43,04,09,1, 12.0,1,1, 26.397, 10588.833, 442.713, 52939.335 25/07/15,17:03:43,05,09,1, 12.0,1,1, 26.397, 10588.845, 442.713, 52939.367 25/07/15,17:03:43,06,09,1, 12.0,1,1, 26.397, 10588.850, 442.727, 52939.362 25/07/15,17:03:43,07,09,1, 12.0,1,1, 26.397, 10588.831, 442.730, 52939.389 25/07/15,17:03:43,08,09,1, 12.0,1,1, 26.397, 10588.835, 442.734, 52939.347 25/07/15,17:03:43,09,09,1, 12.0,1,1, 26.397, 10588.808, 442.718, 52939.371 25/07/15,17:03:43,10,09,1, 12.0,1,1, 26.397, 10588.809, 442.735, 52939.395 25/07/15,17:03:43,11,09,1, 12.0,1,1, 26.397, 10588.828, 442.730, 52939.527 25/07/15,17:03:43,12,09,1, 12.0,1,1, 26.397, 10588.810, 442.739, 52939.365 25/07/15,17:03:43,13,09,1, 12.0,1,1, 26.397, 10588.783, 442.730, 52939.455 25/07/15,17:03:43,14,09,1, 12.0,1,1, 26.397, 10588.782, 442.716, 52939.326 25/07/15,17:03:43,15,09,1, 12.0,1,1, 26.397, 10588.801, 442.749, 52939.415 25/07/15,17:03:43,16,09,1, 12.0,1,1, 26.397, 10588.817, 442.734, 52939.410 25/07/15,17:03:43,17,09,1, 12.0,1,1, 26.397, 10588.839, 442.726, 52939.357 25/07/15,17:03:43,18,09,1, 12.0,1,1, 26.397, 10588.814, 442.715, 52939.372 25/07/15,17:03:43,19,09,1, 12.0,1,1, 26.397, 10588.800, 442.718, 52939.341 25/07/15,17:03:44,00,09,1, 12.0,1,1, 26.402, 10588.794, 442.718, 52939.341 25/07/15,17:03:44,01,09,1, 12.0,1,1, 26.402, 10588.807, 442.693, 52939.353 25/07/15,17:03:44,02,09,1, 12.0,1,1, 26.402, 10588.803, 442.727, 52939.428 25/07/15,17:03:44,03,09,1, 12.0,1,1, 26.402, 10588.812, 442.720, 52939.402 25/07/15,17:03:44,04,09,1, 12.0,1,1, 26.402, 10588.815, 442.692, 52939.390 25/07/15,17:03:44,05,09,1, 12.0,1,1, 26.402, 10588.787, 442.703, 52939.353 25/07/15,17:03:44,06,09,1, 12.0,1,1, 26.402, 10588.795, 442.698, 52939.334 25/07/15,17:03:44,07,09,1, 12.0,1,1, 26.402, 10588.806, 442.716, 52939.373 25/07/15,17:03:44,08,09,1, 12.0,1,1, 26.402, 10588.799, 442.716, 52939.391 25/07/15,17:03:44,09,09,1, 12.0,1,1, 26.402, 10588.792, 442.682, 52939.344 25/07/15,17:03:44,10,09,1, 12.0,1,1, 26.402, 10588.783, 442.709, 52939.354 25/07/15,17:03:44,11,09,1, 12.0,1,1, 26.402, 10588.791, 442.685, 52939.353 25/07/15,17:03:44,12,09,1, 12.0,1,1, 26.402, 10588.784, 442.694, 52939.333 25/07/15,17:03:44,13,09,1, 12.0,1,1, 26.402, 10588.778, 442.689, 52939.408 25/07/15,17:03:44,14,09,1, 12.0,1,1, 26.402, 10588.771, 442.689, 52939.338 25/07/15,17:03:44,15,09,1, 12.0,1,1, 26.402, 10588.772, 442.691, 52939.383 25/07/15,17:03:44,16,09,1, 12.0,1,1, 26.402, 10588.782, 442.683, 52939.438 25/07/15,17:03:44,17,09,1, 12.0,1,1, 26.402, 10588.751, 442.699, 52939.383 25/07/15,17:03:44,18,09,1, 12.0,1,1, 26.402, 10588.771, 442.672, 52939.427 25/07/15,17:03:44,19,09,1, 12.0,1,1, 26.402, 10588.749, 442.689, 52939.399 25/07/15,17:03:45,00,09,1, 11.9,1,1, 26.396, 10588.744, 442.689, 52939.399 25/07/15,17:03:45,01,09,1, 11.9,1,1, 26.396, 10588.765, 442.701, 52939.356 25/07/15,17:03:45,02,09,1, 11.9,1,1, 26.396, 10588.734, 442.676, 52939.376 25/07/15,17:03:45,03,09,1, 11.9,1,1, 26.396, 10588.761, 442.661, 52939.409 25/07/15,17:03:45,04,09,1, 11.9,1,1, 26.396, 10588.784, 442.689, 52939.392 25/07/15,17:03:45,05,09,1, 11.9,1,1, 26.396, 10588.726, 442.685, 52939.355 25/07/15,17:03:45,06,09,1, 11.9,1,1, 26.396, 10588.746, 442.680, 52939.380 25/07/15,17:03:45,07,09,1, 11.9,1,1, 26.396, 10588.757, 442.682, 52939.373 25/07/15,17:03:45,08,09,1, 11.9,1,1, 26.396, 10588.748, 442.683, 52939.366 25/07/15,17:03:45,09,09,1, 11.9,1,1, 26.396, 10588.743, 442.696, 52939.430 25/07/15,17:03:45,10,09,1, 11.9,1,1, 26.396, 10588.744, 442.681, 52939.302 25/07/15,17:03:45,11,09,1, 11.9,1,1, 26.396, 10588.726, 442.711, 52939.314 25/07/15,17:03:45,12,09,1, 11.9,1,1, 26.396, 10588.729, 442.685, 52939.355 25/07/15,17:03:45,13,09,1, 11.9,1,1, 26.396, 10588.718, 442.666, 52939.347 25/07/15,17:03:45,14,09,1, 11.9,1,1, 26.396, 10588.728, 442.685, 52939.312 25/07/15,17:03:45,15,09,1, 11.9,1,1, 26.396, 10588.731, 442.689, 52939.360 25/07/15,17:03:45,16,09,1, 11.9,1,1, 26.396, 10588.726, 442.696, 52939.391 25/07/15,17:03:45,17,09,1, 11.9,1,1, 26.396, 10588.715, 442.670, 52939.397 25/07/15,17:03:45,18,09,1, 11.9,1,1, 26.396, 10588.725, 442.673, 52939.383 25/07/15,17:03:45,19,09,1, 11.9,1,1, 26.396, 10588.729, 442.671, 52939.326 25/07/15,17:03:46,00,08,1, 12.0,1,1, 26.398, 10588.727, 442.671, 52939.326 25/07/15,17:03:46,01,08,1, 12.0,1,1, 26.398, 10588.703, 442.671, 52939.422 25/07/15,17:03:46,02,08,1, 12.0,1,1, 26.398, 10588.712, 442.686, 52939.389 25/07/15,17:03:46,03,08,1, 12.0,1,1, 26.398, 10588.719, 442.694, 52939.394 25/07/15,17:03:46,04,08,1, 12.0,1,1, 26.398, 10588.684, 442.691, 52939.390 25/07/15,17:03:46,05,08,1, 12.0,1,1, 26.398, 10588.684, 442.683, 52939.352 25/07/15,17:03:46,06,08,1, 12.0,1,1, 26.398, 10588.681, 442.700, 52939.405 25/07/15,17:03:46,07,08,1, 12.0,1,1, 26.398, 10588.677, 442.683, 52939.388 25/07/15,17:03:46,08,08,1, 12.0,1,1, 26.398, 10588.699, 442.699, 52939.440 25/07/15,17:03:46,09,08,1, 12.0,1,1, 26.398, 10588.674, 442.688, 52939.321 25/07/15,17:03:46,10,08,1, 12.0,1,1, 26.398, 10588.655, 442.663, 52939.342 25/07/15,17:03:46,11,08,1, 12.0,1,1, 26.398, 10588.674, 442.673, 52939.357 25/07/15,17:03:46,12,08,1, 12.0,1,1, 26.398, 10588.705, 442.666, 52939.357 25/07/15,17:03:46,13,08,1, 12.0,1,1, 26.398, 10588.686, 442.668, 52939.311 25/07/15,17:03:46,14,08,1, 12.0,1,1, 26.398, 10588.666, 442.678, 52939.404 25/07/15,17:03:46,15,08,1, 12.0,1,1, 26.398, 10588.669, 442.681, 52939.358 25/07/15,17:03:46,16,08,1, 12.0,1,1, 26.398, 10588.683, 442.663, 52939.404 25/07/15,17:03:46,17,08,1, 12.0,1,1, 26.398, 10588.662, 442.700, 52939.404 25/07/15,17:03:46,18,08,1, 12.0,1,1, 26.398, 10588.680, 442.662, 52939.351 25/07/15,17:03:46,19,08,1, 12.0,1,1, 26.398, 10588.644, 442.661, 52939.395 25/07/15,17:03:47,00,08,1, 11.9,1,1, 26.402, 10588.644, 442.661, 52939.395 25/07/15,17:03:47,01,08,1, 11.9,1,1, 26.402, 10588.666, 442.682, 52939.454 25/07/15,17:03:47,02,08,1, 11.9,1,1, 26.402, 10588.651, 442.677, 52939.440 25/07/15,17:03:47,03,08,1, 11.9,1,1, 26.402, 10588.652, 442.687, 52939.442 25/07/15,17:03:47,04,08,1, 11.9,1,1, 26.402, 10588.649, 442.650, 52939.417 25/07/15,17:03:47,05,08,1, 11.9,1,1, 26.402, 10588.644, 442.686, 52939.453 25/07/15,17:03:47,06,08,1, 11.9,1,1, 26.402, 10588.622, 442.670, 52939.417 25/07/15,17:03:47,07,08,1, 11.9,1,1, 26.402, 10588.641, 442.657, 52939.367 25/07/15,17:03:47,08,08,1, 11.9,1,1, 26.402, 10588.626, 442.678, 52939.395 25/07/15,17:03:47,09,08,1, 11.9,1,1, 26.402, 10588.632, 442.677, 52939.381 25/07/15,17:03:47,10,08,1, 11.9,1,1, 26.402, 10588.634, 442.666, 52939.426 25/07/15,17:03:47,11,08,1, 11.9,1,1, 26.402, 10588.633, 442.665, 52939.471 25/07/15,17:03:47,12,08,1, 11.9,1,1, 26.402, 10588.615, 442.655, 52939.414 25/07/15,17:03:47,13,08,1, 11.9,1,1, 26.402, 10588.627, 442.666, 52939.390 25/07/15,17:03:47,14,08,1, 11.9,1,1, 26.402, 10588.594, 442.673, 52939.434 25/07/15,17:03:47,15,08,1, 11.9,1,1, 26.402, 10588.626, 442.653, 52939.403 25/07/15,17:03:47,16,08,1, 11.9,1,1, 26.402, 10588.613, 442.658, 52939.408 25/07/15,17:03:47,17,08,1, 11.9,1,1, 26.402, 10588.605, 442.641, 52939.474 25/07/15,17:03:47,18,08,1, 11.9,1,1, 26.402, 10588.609, 442.663, 52939.419 25/07/15,17:03:47,19,08,1, 11.9,1,1, 26.402, 10588.586, 442.670, 52939.470 25/07/15,17:03:48,00,08,1, 11.9,1,1, 26.402, 10588.585, 442.670, 52939.470 25/07/15,17:03:48,01,08,1, 11.9,1,1, 26.402, 10588.622, 442.656, 52939.480 25/07/15,17:03:48,02,08,1, 11.9,1,1, 26.402, 10588.579, 442.654, 52939.482 25/07/15,17:03:48,03,08,1, 11.9,1,1, 26.402, 10588.571, 442.627, 52939.391 25/07/15,17:03:48,04,08,1, 11.9,1,1, 26.402, 10588.556, 442.682, 52939.480 25/07/15,17:03:48,05,08,1, 11.9,1,1, 26.402, 10588.591, 442.669, 52939.455 25/07/15,17:03:48,06,08,1, 11.9,1,1, 26.402, 10588.587, 442.689, 52939.474 25/07/15,17:03:48,07,08,1, 11.9,1,1, 26.402, 10588.573, 442.668, 52939.487 25/07/15,17:03:48,08,08,1, 11.9,1,1, 26.402, 10588.564, 442.648, 52939.519 25/07/15,17:03:48,09,08,1, 11.9,1,1, 26.402, 10588.563, 442.664, 52939.458 25/07/15,17:03:48,10,08,1, 11.9,1,1, 26.402, 10588.594, 442.684, 52939.423 25/07/15,17:03:48,11,08,1, 11.9,1,1, 26.402, 10588.571, 442.653, 52939.491 25/07/15,17:03:48,12,08,1, 11.9,1,1, 26.402, 10588.587, 442.645, 52939.424 25/07/15,17:03:48,13,08,1, 11.9,1,1, 26.402, 10588.550, 442.633, 52939.447 25/07/15,17:03:48,14,08,1, 11.9,1,1, 26.402, 10588.544, 442.657, 52939.454 25/07/15,17:03:48,15,08,1, 11.9,1,1, 26.402, 10588.530, 442.665, 52939.475 25/07/15,17:03:48,16,08,1, 11.9,1,1, 26.402, 10588.522, 442.644, 52939.440 25/07/15,17:03:48,17,08,1, 11.9,1,1, 26.402, 10588.530, 442.654, 52939.412 25/07/15,17:03:48,18,08,1, 11.9,1,1, 26.402, 10588.533, 442.657, 52939.438 25/07/15,17:03:48,19,08,1, 11.9,1,1, 26.402, 10588.554, 442.643, 52939.499 25/07/15,17:03:49,00,08,1, 11.9,1,1, 26.401, 10588.552, 442.643, 52939.499 25/07/15,17:03:49,01,08,1, 11.9,1,1, 26.401, 10588.533, 442.640, 52939.413 25/07/15,17:03:49,02,08,1, 11.9,1,1, 26.401, 10588.538, 442.656, 52939.409 25/07/15,17:03:49,03,08,1, 11.9,1,1, 26.401, 10588.511, 442.681, 52939.453 25/07/15,17:03:49,04,08,1, 11.9,1,1, 26.401, 10588.525, 442.671, 52939.456 25/07/15,17:03:49,05,08,1, 11.9,1,1, 26.401, 10588.522, 442.649, 52939.428 25/07/15,17:03:49,06,08,1, 11.9,1,1, 26.401, 10588.495, 442.644, 52939.463 25/07/15,17:03:49,07,08,1, 11.9,1,1, 26.401, 10588.490, 442.624, 52939.388 25/07/15,17:03:49,08,08,1, 11.9,1,1, 26.401, 10588.492, 442.648, 52939.468 25/07/15,17:03:49,09,08,1, 11.9,1,1, 26.401, 10588.490, 442.644, 52939.404 25/07/15,17:03:49,10,08,1, 11.9,1,1, 26.401, 10588.478, 442.638, 52939.408 25/07/15,17:03:49,11,08,1, 11.9,1,1, 26.401, 10588.489, 442.658, 52939.504 25/07/15,17:03:49,12,08,1, 11.9,1,1, 26.401, 10588.490, 442.642, 52939.420 25/07/15,17:03:49,13,08,1, 11.9,1,1, 26.401, 10588.465, 442.633, 52939.294 25/07/15,17:03:49,14,08,1, 11.9,1,1, 26.401, 10588.446, 442.671, 52939.525 25/07/15,17:03:49,15,08,1, 11.9,1,1, 26.401, 10588.490, 442.642, 52939.504 25/07/15,17:03:49,16,08,1, 11.9,1,1, 26.401, 10588.478, 442.641, 52939.533 25/07/15,17:03:49,17,08,1, 11.9,1,1, 26.401, 10588.459, 442.613, 52939.438 25/07/15,17:03:49,18,08,1, 11.9,1,1, 26.401, 10588.494, 442.643, 52939.460 25/07/15,17:03:49,19,08,1, 11.9,1,1, 26.401, 10588.448, 442.649, 52939.429 25/07/15,17:03:50,00,08,1, 11.9,1,1, 26.399, 10588.443, 442.649, 52939.429 25/07/15,17:03:50,01,08,1, 11.9,1,1, 26.399, 10588.463, 442.664, 52939.452 25/07/15,17:03:50,02,08,1, 11.9,1,1, 26.399, 10588.451, 442.621, 52939.438 25/07/15,17:03:50,03,08,1, 11.9,1,1, 26.399, 10588.449, 442.624, 52939.542 25/07/15,17:03:50,04,08,1, 11.9,1,1, 26.399, 10588.459, 442.653, 52939.449 25/07/15,17:03:50,05,08,1, 11.9,1,1, 26.399, 10588.449, 442.630, 52939.485 25/07/15,17:03:50,06,08,1, 11.9,1,1, 26.399, 10588.448, 442.636, 52939.520 25/07/15,17:03:50,07,08,1, 11.9,1,1, 26.399, 10588.430, 442.629, 52939.455 25/07/15,17:03:50,08,08,1, 11.9,1,1, 26.399, 10588.447, 442.621, 52939.498 25/07/15,17:03:50,09,08,1, 11.9,1,1, 26.399, 10588.439, 442.623, 52939.473 25/07/15,17:03:50,10,08,1, 11.9,1,1, 26.399, 10588.417, 442.636, 52939.504 25/07/15,17:03:50,11,08,1, 11.9,1,1, 26.399, 10588.431, 442.627, 52939.496 25/07/15,17:03:50,12,08,1, 11.9,1,1, 26.399, 10588.436, 442.611, 52939.521 25/07/15,17:03:50,13,08,1, 11.9,1,1, 26.399, 10588.412, 442.639, 52939.516 25/07/15,17:03:50,14,08,1, 11.9,1,1, 26.399, 10588.433, 442.630, 52939.482 25/07/15,17:03:50,15,08,1, 11.9,1,1, 26.399, 10588.427, 442.641, 52939.444 25/07/15,17:03:50,16,08,1, 11.9,1,1, 26.399, 10588.424, 442.652, 52939.502 25/07/15,17:03:50,17,08,1, 11.9,1,1, 26.399, 10588.411, 442.640, 52939.443 25/07/15,17:03:50,18,08,1, 11.9,1,1, 26.399, 10588.422, 442.648, 52939.476 25/07/15,17:03:50,19,08,1, 11.9,1,1, 26.399, 10588.401, 442.645, 52939.492 25/07/15,17:03:51,00,08,1, 11.9,1,1, 26.399, 10588.393, 442.645, 52939.492 25/07/15,17:03:51,01,08,1, 11.9,1,1, 26.399, 10588.378, 442.645, 52939.475 25/07/15,17:03:51,02,08,1, 11.9,1,1, 26.399, 10588.398, 442.659, 52939.556 25/07/15,17:03:51,03,08,1, 11.9,1,1, 26.399, 10588.404, 442.648, 52939.522 25/07/15,17:03:51,04,08,1, 11.9,1,1, 26.399, 10588.422, 442.623, 52939.433 25/07/15,17:03:51,05,08,1, 11.9,1,1, 26.399, 10588.406, 442.626, 52939.459 25/07/15,17:03:51,06,08,1, 11.9,1,1, 26.399, 10588.391, 442.611, 52939.548 25/07/15,17:03:51,07,08,1, 11.9,1,1, 26.399, 10588.402, 442.646, 52939.538 25/07/15,17:03:51,08,08,1, 11.9,1,1, 26.399, 10588.390, 442.649, 52939.469 25/07/15,17:03:51,09,08,1, 11.9,1,1, 26.399, 10588.407, 442.634, 52939.441 25/07/15,17:03:51,10,08,1, 11.9,1,1, 26.399, 10588.413, 442.647, 52939.471 25/07/15,17:03:51,11,08,1, 11.9,1,1, 26.399, 10588.386, 442.633, 52939.543 25/07/15,17:03:51,12,08,1, 11.9,1,1, 26.399, 10588.397, 442.631, 52939.498 25/07/15,17:03:51,13,08,1, 11.9,1,1, 26.399, 10588.404, 442.589, 52939.483 25/07/15,17:03:51,14,08,1, 11.9,1,1, 26.399, 10588.357, 442.605, 52939.427 25/07/15,17:03:51,15,08,1, 11.9,1,1, 26.399, 10588.377, 442.638, 52939.461 25/07/15,17:03:51,16,08,1, 11.9,1,1, 26.399, 10588.391, 442.614, 52939.505 25/07/15,17:03:51,17,08,1, 11.9,1,1, 26.399, 10588.373, 442.622, 52939.455 25/07/15,17:03:51,18,08,1, 11.9,1,1, 26.399, 10588.377, 442.608, 52939.531 25/07/15,17:03:51,19,08,1, 11.9,1,1, 26.399, 10588.346, 442.606, 52939.481 25/07/15,17:03:52,00,08,1, 11.9,1,1, 26.401, 10588.343, 442.606, 52939.481 25/07/15,17:03:52,01,08,1, 11.9,1,1, 26.401, 10588.351, 442.611, 52939.499 25/07/15,17:03:52,02,08,1, 11.9,1,1, 26.401, 10588.353, 442.596, 52939.481 25/07/15,17:03:52,03,08,1, 11.9,1,1, 26.401, 10588.333, 442.620, 52939.541 25/07/15,17:03:52,04,08,1, 11.9,1,1, 26.401, 10588.349, 442.619, 52939.519 25/07/15,17:03:52,05,08,1, 11.9,1,1, 26.401, 10588.329, 442.609, 52939.556 25/07/15,17:03:52,06,08,1, 11.9,1,1, 26.401, 10588.328, 442.621, 52939.538 25/07/15,17:03:52,07,08,1, 11.9,1,1, 26.401, 10588.349, 442.600, 52939.513 25/07/15,17:03:52,08,08,1, 11.9,1,1, 26.401, 10588.335, 442.611, 52939.535 25/07/15,17:03:52,09,08,1, 11.9,1,1, 26.401, 10588.324, 442.598, 52939.501 25/07/15,17:03:52,10,08,1, 11.9,1,1, 26.401, 10588.339, 442.605, 52939.483 25/07/15,17:03:52,11,08,1, 11.9,1,1, 26.401, 10588.320, 442.591, 52939.469 25/07/15,17:03:52,12,08,1, 11.9,1,1, 26.401, 10588.318, 442.591, 52939.469 25/07/15,17:03:52,13,08,1, 11.9,1,1, 26.401, 10588.326, 442.602, 52939.563 25/07/15,17:03:52,14,08,1, 11.9,1,1, 26.401, 10588.314, 442.589, 52939.467 25/07/15,17:03:52,15,08,1, 11.9,1,1, 26.401, 10588.312, 442.604, 52939.499 25/07/15,17:03:52,16,08,1, 11.9,1,1, 26.401, 10588.318, 442.595, 52939.582 25/07/15,17:03:52,17,08,1, 11.9,1,1, 26.401, 10588.331, 442.599, 52939.519 25/07/15,17:03:52,18,08,1, 11.9,1,1, 26.401, 10588.311, 442.597, 52939.558 25/07/15,17:03:52,19,08,1, 11.9,1,1, 26.401, 10588.316, 442.594, 52939.517 25/07/15,17:03:53,00,08,1, 12.0,1,1, 26.400, 10588.310, 442.594, 52939.517 25/07/15,17:03:53,01,08,1, 12.0,1,1, 26.400, 10588.276, 442.565, 52939.502 25/07/15,17:03:53,02,08,1, 12.0,1,1, 26.400, 10588.291, 442.604, 52939.555 25/07/15,17:03:53,03,08,1, 12.0,1,1, 26.400, 10588.284, 442.586, 52939.576 25/07/15,17:03:53,04,08,1, 12.0,1,1, 26.400, 10588.308, 442.607, 52939.532 25/07/15,17:03:53,05,08,1, 12.0,1,1, 26.400, 10588.321, 442.582, 52939.604 25/07/15,17:03:53,06,08,1, 12.0,1,1, 26.400, 10588.303, 442.593, 52939.577 25/07/15,17:03:53,07,08,1, 12.0,1,1, 26.400, 10588.275, 442.577, 52939.583 25/07/15,17:03:53,08,08,1, 12.0,1,1, 26.400, 10588.280, 442.570, 52939.537 25/07/15,17:03:53,09,08,1, 12.0,1,1, 26.400, 10588.261, 442.565, 52939.601 25/07/15,17:03:53,10,08,1, 12.0,1,1, 26.400, 10588.285, 442.579, 52939.510 25/07/15,17:03:53,11,08,1, 12.0,1,1, 26.400, 10588.237, 442.599, 52939.562 25/07/15,17:03:53,12,08,1, 12.0,1,1, 26.400, 10588.266, 442.586, 52939.563 25/07/15,17:03:53,13,08,1, 12.0,1,1, 26.400, 10588.258, 442.599, 52939.544 25/07/15,17:03:53,14,08,1, 12.0,1,1, 26.400, 10588.229, 442.561, 52939.527 25/07/15,17:03:53,15,08,1, 12.0,1,1, 26.400, 10588.241, 442.592, 52939.535 25/07/15,17:03:53,16,08,1, 12.0,1,1, 26.400, 10588.213, 442.592, 52939.629 25/07/15,17:03:53,17,08,1, 12.0,1,1, 26.400, 10588.253, 442.602, 52939.549 25/07/15,17:03:53,18,08,1, 12.0,1,1, 26.400, 10588.249, 442.600, 52939.529 25/07/15,17:03:53,19,08,1, 12.0,1,1, 26.400, 10588.232, 442.615, 52939.544 25/07/15,17:03:54,00,08,1, 12.0,1,1, 26.401, 10588.226, 442.615, 52939.544 25/07/15,17:03:54,01,08,1, 12.0,1,1, 26.401, 10588.224, 442.611, 52939.624 25/07/15,17:03:54,02,08,1, 12.0,1,1, 26.401, 10588.210, 442.589, 52939.579 25/07/15,17:03:54,03,08,1, 12.0,1,1, 26.401, 10588.205, 442.576, 52939.569 25/07/15,17:03:54,04,08,1, 12.0,1,1, 26.401, 10588.195, 442.595, 52939.588 25/07/15,17:03:54,05,08,1, 12.0,1,1, 26.401, 10588.205, 442.578, 52939.528 25/07/15,17:03:54,06,08,1, 12.0,1,1, 26.401, 10588.233, 442.605, 52939.612 25/07/15,17:03:54,07,08,1, 12.0,1,1, 26.401, 10588.211, 442.573, 52939.589 25/07/15,17:03:54,08,08,1, 12.0,1,1, 26.401, 10588.206, 442.595, 52939.571 25/07/15,17:03:54,09,08,1, 12.0,1,1, 26.401, 10588.196, 442.573, 52939.543 25/07/15,17:03:54,10,08,1, 12.0,1,1, 26.401, 10588.189, 442.567, 52939.545 25/07/15,17:03:54,11,08,1, 12.0,1,1, 26.401, 10588.198, 442.586, 52939.590 25/07/15,17:03:54,12,08,1, 12.0,1,1, 26.401, 10588.198, 442.580, 52939.597 25/07/15,17:03:54,13,08,1, 12.0,1,1, 26.401, 10588.197, 442.574, 52939.557 25/07/15,17:03:54,14,08,1, 12.0,1,1, 26.401, 10588.178, 442.568, 52939.576 25/07/15,17:03:54,15,08,1, 12.0,1,1, 26.401, 10588.163, 442.575, 52939.530 25/07/15,17:03:54,16,08,1, 12.0,1,1, 26.401, 10588.188, 442.577, 52939.577 25/07/15,17:03:54,17,08,1, 12.0,1,1, 26.401, 10588.164, 442.546, 52939.534 25/07/15,17:03:54,18,08,1, 12.0,1,1, 26.401, 10588.186, 442.551, 52939.531 25/07/15,17:03:54,19,08,1, 12.0,1,1, 26.401, 10588.157, 442.584, 52939.611 25/07/15,17:03:55,00,08,1, 11.9,1,1, 26.402, 10588.151, 442.584, 52939.611 25/07/15,17:03:55,01,08,1, 11.9,1,1, 26.402, 10588.176, 442.557, 52939.557 25/07/15,17:03:55,02,08,1, 11.9,1,1, 26.402, 10588.167, 442.575, 52939.526 25/07/15,17:03:55,03,08,1, 11.9,1,1, 26.402, 10588.142, 442.570, 52939.561 25/07/15,17:03:55,04,08,1, 11.9,1,1, 26.402, 10588.154, 442.553, 52939.555 25/07/15,17:03:55,05,08,1, 11.9,1,1, 26.402, 10588.156, 442.575, 52939.545 25/07/15,17:03:55,06,08,1, 11.9,1,1, 26.402, 10588.145, 442.578, 52939.607 25/07/15,17:03:55,07,08,1, 11.9,1,1, 26.402, 10588.170, 442.575, 52939.552 25/07/15,17:03:55,08,08,1, 11.9,1,1, 26.402, 10588.151, 442.606, 52939.558 25/07/15,17:03:55,09,08,1, 11.9,1,1, 26.402, 10588.148, 442.575, 52939.600 25/07/15,17:03:55,10,08,1, 11.9,1,1, 26.402, 10588.147, 442.577, 52939.645 25/07/15,17:03:55,11,08,1, 11.9,1,1, 26.402, 10588.134, 442.565, 52939.578 25/07/15,17:03:55,12,08,1, 11.9,1,1, 26.402, 10588.113, 442.589, 52939.614 25/07/15,17:03:55,13,08,1, 11.9,1,1, 26.402, 10588.126, 442.578, 52939.551 25/07/15,17:03:55,14,08,1, 11.9,1,1, 26.402, 10588.149, 442.572, 52939.610 25/07/15,17:03:55,15,08,1, 11.9,1,1, 26.402, 10588.116, 442.581, 52939.638 25/07/15,17:03:55,16,08,1, 11.9,1,1, 26.402, 10588.162, 442.562, 52939.607 25/07/15,17:03:55,17,08,1, 11.9,1,1, 26.402, 10588.136, 442.577, 52939.631 25/07/15,17:03:55,18,08,1, 11.9,1,1, 26.402, 10588.120, 442.546, 52939.610 25/07/15,17:03:55,19,08,1, 11.9,1,1, 26.402, 10588.132, 442.544, 52939.604 25/07/15,17:03:56,00,08,1, 11.9,1,1, 26.395, 10588.126, 442.544, 52939.604 25/07/15,17:03:56,01,08,1, 11.9,1,1, 26.395, 10588.144, 442.561, 52939.624 25/07/15,17:03:56,02,08,1, 11.9,1,1, 26.395, 10588.127, 442.548, 52939.619 25/07/15,17:03:56,03,08,1, 11.9,1,1, 26.395, 10588.115, 442.574, 52939.587 25/07/15,17:03:56,04,08,1, 11.9,1,1, 26.395, 10588.110, 442.565, 52939.636 25/07/15,17:03:56,05,08,1, 11.9,1,1, 26.395, 10588.111, 442.523, 52939.555 25/07/15,17:03:56,06,08,1, 11.9,1,1, 26.395, 10588.113, 442.532, 52939.597 25/07/15,17:03:56,07,08,1, 11.9,1,1, 26.395, 10588.099, 442.524, 52939.623 25/07/15,17:03:56,08,08,1, 11.9,1,1, 26.395, 10588.081, 442.543, 52939.544 25/07/15,17:03:56,09,08,1, 11.9,1,1, 26.395, 10588.102, 442.547, 52939.535 25/07/15,17:03:56,10,08,1, 11.9,1,1, 26.395, 10588.093, 442.547, 52939.551 25/07/15,17:03:56,11,08,1, 11.9,1,1, 26.395, 10588.104, 442.557, 52939.595 25/07/15,17:03:56,12,08,1, 11.9,1,1, 26.395, 10588.091, 442.539, 52939.596 25/07/15,17:03:56,13,08,1, 11.9,1,1, 26.395, 10588.096, 442.583, 52939.594 25/07/15,17:03:56,14,08,1, 11.9,1,1, 26.395, 10588.095, 442.566, 52939.674 25/07/15,17:03:56,15,08,1, 11.9,1,1, 26.395, 10588.066, 442.548, 52939.630 25/07/15,17:03:56,16,08,1, 11.9,1,1, 26.395, 10588.088, 442.572, 52939.606 25/07/15,17:03:56,17,08,1, 11.9,1,1, 26.395, 10588.067, 442.570, 52939.645 25/07/15,17:03:56,18,08,1, 11.9,1,1, 26.395, 10588.097, 442.557, 52939.620 25/07/15,17:03:56,19,08,1, 11.9,1,1, 26.395, 10588.082, 442.548, 52939.635 25/07/15,17:03:57,00,09,1, 11.9,1,1, 26.400, 10588.076, 442.548, 52939.635 25/07/15,17:03:57,01,09,1, 11.9,1,1, 26.400, 10588.078, 442.521, 52939.573 25/07/15,17:03:57,02,09,1, 11.9,1,1, 26.400, 10588.087, 442.724, 52940.401 25/07/15,17:03:57,03,09,1, 11.9,1,1, 26.400, 10588.077, 442.779, 52940.526 25/07/15,17:03:57,04,09,1, 11.9,1,1, 26.400, 10588.067, 442.753, 52940.527 25/07/15,17:03:57,05,09,1, 11.9,1,1, 26.400, 10588.078, 442.754, 52940.511 25/07/15,17:03:57,06,09,1, 11.9,1,1, 26.400, 10588.066, 442.759, 52940.520 25/07/15,17:03:57,07,09,1, 11.9,1,1, 26.400, 10588.082, 442.761, 52940.490 25/07/15,17:03:57,08,09,1, 11.9,1,1, 26.400, 10588.052, 442.755, 52940.490 25/07/15,17:03:57,09,09,1, 11.9,1,1, 26.400, 10588.096, 442.773, 52940.458 25/07/15,17:03:57,10,09,1, 11.9,1,1, 26.400, 10588.078, 442.753, 52940.463 25/07/15,17:03:57,11,09,1, 11.9,1,1, 26.400, 10588.091, 442.745, 52940.560 25/07/15,17:03:57,12,09,1, 11.9,1,1, 26.400, 10588.047, 442.742, 52940.494 25/07/15,17:03:57,13,09,1, 11.9,1,1, 26.400, 10588.075, 442.767, 52940.464 25/07/15,17:03:57,14,09,1, 11.9,1,1, 26.400, 10588.029, 442.754, 52940.487 25/07/15,17:03:57,15,09,1, 11.9,1,1, 26.400, 10588.062, 442.741, 52940.419 25/07/15,17:03:57,16,09,1, 11.9,1,1, 26.400, 10588.059, 442.752, 52940.533 25/07/15,17:03:57,17,09,1, 11.9,1,1, 26.400, 10588.046, 442.740, 52940.511 25/07/15,17:03:57,18,09,1, 11.9,1,1, 26.400, 10588.047, 442.716, 52940.504 25/07/15,17:03:57,19,09,1, 11.9,1,1, 26.400, 10588.054, 442.746, 52940.520 25/07/15,17:03:58,00,08,1, 11.9,1,1, 26.400, 10588.051, 442.746, 52940.520 25/07/15,17:03:58,01,08,1, 11.9,1,1, 26.400, 10588.062, 442.723, 52940.480 25/07/15,17:03:58,02,08,1, 11.9,1,1, 26.400, 10588.020, 442.728, 52940.445 25/07/15,17:03:58,03,08,1, 11.9,1,1, 26.400, 10588.045, 442.739, 52940.432 25/07/15,17:03:58,04,08,1, 11.9,1,1, 26.400, 10588.042, 442.741, 52940.466 25/07/15,17:03:58,05,08,1, 11.9,1,1, 26.400, 10588.043, 442.743, 52940.503 25/07/15,17:03:58,06,08,1, 11.9,1,1, 26.400, 10588.018, 442.731, 52940.460 25/07/15,17:03:58,07,08,1, 11.9,1,1, 26.400, 10588.019, 442.714, 52940.433 25/07/15,17:03:58,08,08,1, 11.9,1,1, 26.400, 10588.013, 442.752, 52940.423 25/07/15,17:03:58,09,08,1, 11.9,1,1, 26.400, 10588.001, 442.722, 52940.492 25/07/15,17:03:58,10,08,1, 11.9,1,1, 26.400, 10588.005, 442.745, 52940.515 25/07/15,17:03:58,11,08,1, 11.9,1,1, 26.400, 10588.033, 442.728, 52940.473 25/07/15,17:03:58,12,08,1, 11.9,1,1, 26.400, 10588.009, 442.758, 52940.514 25/07/15,17:03:58,13,08,1, 11.9,1,1, 26.400, 10587.996, 442.742, 52940.507 25/07/15,17:03:58,14,08,1, 11.9,1,1, 26.400, 10588.005, 442.740, 52940.450 25/07/15,17:03:58,15,08,1, 11.9,1,1, 26.400, 10587.989, 442.713, 52940.439 25/07/15,17:03:58,16,08,1, 11.9,1,1, 26.400, 10587.996, 442.715, 52940.467 25/07/15,17:03:58,17,08,1, 11.9,1,1, 26.400, 10588.005, 442.745, 52940.498 25/07/15,17:03:58,18,08,1, 11.9,1,1, 26.400, 10587.996, 442.732, 52940.485 25/07/15,17:03:58,19,08,1, 11.9,1,1, 26.400, 10587.967, 442.740, 52940.494 25/07/15,17:03:59,00,08,1, 11.9,1,1, 26.403, 10587.959, 442.740, 52940.494 25/07/15,17:03:59,01,08,1, 11.9,1,1, 26.403, 10587.981, 442.742, 52940.525 25/07/15,17:03:59,02,08,1, 11.9,1,1, 26.403, 10587.976, 442.722, 52940.500 25/07/15,17:03:59,03,08,1, 11.9,1,1, 26.403, 10587.975, 442.736, 52940.535 25/07/15,17:03:59,04,08,1, 11.9,1,1, 26.403, 10587.971, 442.707, 52940.536 25/07/15,17:03:59,05,08,1, 11.9,1,1, 26.403, 10587.976, 442.718, 52940.464 25/07/15,17:03:59,06,08,1, 11.9,1,1, 26.403, 10587.997, 442.732, 52940.476 25/07/15,17:03:59,07,08,1, 11.9,1,1, 26.403, 10587.962, 442.722, 52940.488 25/07/15,17:03:59,08,08,1, 11.9,1,1, 26.403, 10587.970, 442.728, 52940.465 25/07/15,17:03:59,09,08,1, 11.9,1,1, 26.403, 10587.973, 442.741, 52940.559 25/07/15,17:03:59,10,08,1, 11.9,1,1, 26.403, 10587.956, 442.733, 52940.569 25/07/15,17:03:59,11,08,1, 11.9,1,1, 26.403, 10587.964, 442.717, 52940.512 25/07/15,17:03:59,12,08,1, 11.9,1,1, 26.403, 10587.930, 442.766, 52940.555 25/07/15,17:03:59,13,08,1, 11.9,1,1, 26.403, 10587.964, 442.739, 52940.503 25/07/15,17:03:59,14,08,1, 11.9,1,1, 26.403, 10587.943, 442.736, 52940.492 25/07/15,17:03:59,15,08,1, 11.9,1,1, 26.403, 10587.943, 442.750, 52940.577 25/07/15,17:03:59,16,08,1, 11.9,1,1, 26.403, 10587.933, 442.706, 52940.510 25/07/15,17:03:59,17,08,1, 11.9,1,1, 26.403, 10587.927, 442.741, 52940.503 25/07/15,17:03:59,18,08,1, 11.9,1,1, 26.403, 10587.931, 442.751, 52940.519 25/07/15,17:03:59,19,08,1, 11.9,1,1, 26.403, 10587.929, 442.735, 52940.570 25/07/15,17:04:00,00,08,1, 11.7,1,1, 26.398, 10587.926, 442.735, 52940.570 25/07/15,17:04:00,01,08,1, 11.7,1,1, 26.398, 10587.918, 442.728, 52940.480 25/07/15,17:04:00,02,08,1, 11.7,1,1, 26.398, 10587.907, 442.539, 52939.725 25/07/15,17:04:00,03,08,1, 11.7,1,1, 26.398, 10587.915, 442.524, 52939.747 25/07/15,17:04:00,04,08,1, 11.7,1,1, 26.398, 10587.891, 442.500, 52939.680 25/07/15,17:04:00,05,08,1, 11.7,1,1, 26.398, 10587.896, 442.530, 52939.708 25/07/15,17:04:00,06,08,1, 11.7,1,1, 26.398, 10587.912, 442.520, 52939.694 25/07/15,17:04:00,07,08,1, 11.7,1,1, 26.398, 10587.896, 442.518, 52939.735 25/07/15,17:04:00,08,08,1, 11.7,1,1, 26.398, 10587.890, 442.500, 52939.698 25/07/15,17:04:00,09,08,1, 11.7,1,1, 26.398, 10587.870, 442.520, 52939.704 25/07/15,17:04:00,10,08,1, 11.7,1,1, 26.398, 10587.882, 442.514, 52939.704 25/07/15,17:04:00,11,08,1, 11.7,1,1, 26.398, 10587.866, 442.521, 52939.693 25/07/15,17:04:00,12,08,1, 11.7,1,1, 26.398, 10587.868, 442.531, 52939.701 25/07/15,17:04:00,13,08,1, 11.7,1,1, 26.398, 10587.870, 442.516, 52939.642 25/07/15,17:04:00,14,08,1, 11.7,1,1, 26.398, 10587.843, 442.513, 52939.694 25/07/15,17:04:00,15,08,1, 11.7,1,1, 26.398, 10587.854, 442.528, 52939.652 25/07/15,17:04:00,16,08,1, 11.7,1,1, 26.398, 10587.881, 442.519, 52939.691 25/07/15,17:04:00,17,08,1, 11.7,1,1, 26.398, 10587.857, 442.516, 52939.656 25/07/15,17:04:00,18,08,1, 11.7,1,1, 26.398, 10587.860, 442.512, 52939.643 25/07/15,17:04:00,19,08,1, 11.7,1,1, 26.398, 10587.875, 442.492, 52939.715 25/07/15,17:04:01,00,08,1, 11.9,1,1, 26.398, 10587.867, 442.492, 52939.715 25/07/15,17:04:01,01,08,1, 11.9,1,1, 26.398, 10587.835, 442.514, 52939.747 25/07/15,17:04:01,02,08,1, 11.9,1,1, 26.398, 10587.845, 442.517, 52939.716 25/07/15,17:04:01,03,08,1, 11.9,1,1, 26.398, 10587.833, 442.523, 52939.731 25/07/15,17:04:01,04,08,1, 11.9,1,1, 26.398, 10587.835, 442.519, 52939.715 25/07/15,17:04:01,05,08,1, 11.9,1,1, 26.398, 10587.820, 442.485, 52939.677 25/07/15,17:04:01,06,08,1, 11.9,1,1, 26.398, 10587.856, 442.495, 52939.669 25/07/15,17:04:01,07,08,1, 11.9,1,1, 26.398, 10587.825, 442.509, 52939.714 25/07/15,17:04:01,08,08,1, 11.9,1,1, 26.398, 10587.832, 442.500, 52939.776 25/07/15,17:04:01,09,08,1, 11.9,1,1, 26.398, 10587.811, 442.494, 52939.669 25/07/15,17:04:01,10,08,1, 11.9,1,1, 26.398, 10587.806, 442.534, 52939.739 25/07/15,17:04:01,11,08,1, 11.9,1,1, 26.398, 10587.831, 442.508, 52939.713 25/07/15,17:04:01,12,08,1, 11.9,1,1, 26.398, 10587.824, 442.496, 52939.753 25/07/15,17:04:01,13,08,1, 11.9,1,1, 26.398, 10587.818, 442.512, 52939.726 25/07/15,17:04:01,14,08,1, 11.9,1,1, 26.398, 10587.814, 442.497, 52939.746 25/07/15,17:04:01,15,08,1, 11.9,1,1, 26.398, 10587.815, 442.494, 52939.737 25/07/15,17:04:01,16,08,1, 11.9,1,1, 26.398, 10587.803, 442.513, 52939.717 25/07/15,17:04:01,17,08,1, 11.9,1,1, 26.398, 10587.799, 442.532, 52939.688 25/07/15,17:04:01,18,08,1, 11.9,1,1, 26.398, 10587.783, 442.509, 52939.771 25/07/15,17:04:01,19,08,1, 11.9,1,1, 26.398, 10587.807, 442.489, 52939.750 25/07/15,17:04:02,00,08,1, 12.0,1,1, 26.398, 10587.801, 442.489, 52939.750 25/07/15,17:04:02,01,08,1, 12.0,1,1, 26.398, 10587.801, 442.529, 52939.763 25/07/15,17:04:02,02,08,1, 12.0,1,1, 26.398, 10587.798, 442.519, 52939.742 25/07/15,17:04:02,03,08,1, 12.0,1,1, 26.398, 10587.791, 442.517, 52939.784 25/07/15,17:04:02,04,08,1, 12.0,1,1, 26.398, 10587.771, 442.510, 52939.758 25/07/15,17:04:02,05,08,1, 12.0,1,1, 26.398, 10587.770, 442.477, 52939.776 25/07/15,17:04:02,06,08,1, 12.0,1,1, 26.398, 10587.772, 442.506, 52939.792 25/07/15,17:04:02,07,08,1, 12.0,1,1, 26.398, 10587.771, 442.504, 52939.741 25/07/15,17:04:02,08,08,1, 12.0,1,1, 26.398, 10587.783, 442.524, 52939.809 25/07/15,17:04:02,09,08,1, 12.0,1,1, 26.398, 10587.779, 442.499, 52939.804 25/07/15,17:04:02,10,08,1, 12.0,1,1, 26.398, 10587.746, 442.490, 52939.745 25/07/15,17:04:02,11,08,1, 12.0,1,1, 26.398, 10587.760, 442.522, 52939.826 25/07/15,17:04:02,12,08,1, 12.0,1,1, 26.398, 10587.734, 442.508, 52939.834 25/07/15,17:04:02,13,08,1, 12.0,1,1, 26.398, 10587.749, 442.511, 52939.742 25/07/15,17:04:02,14,08,1, 12.0,1,1, 26.398, 10587.755, 442.505, 52939.748 25/07/15,17:04:02,15,08,1, 12.0,1,1, 26.398, 10587.757, 442.547, 52939.839 25/07/15,17:04:02,16,08,1, 12.0,1,1, 26.398, 10587.743, 442.500, 52939.780 25/07/15,17:04:02,17,08,1, 12.0,1,1, 26.398, 10587.729, 442.520, 52939.729 25/07/15,17:04:02,18,08,1, 12.0,1,1, 26.398, 10587.728, 442.499, 52939.784 25/07/15,17:04:02,19,08,1, 12.0,1,1, 26.398, 10587.727, 442.493, 52939.876 25/07/15,17:04:03,00,08,1, 11.9,1,1, 26.394, 10587.726, 442.493, 52939.876 25/07/15,17:04:03,01,08,1, 11.9,1,1, 26.394, 10587.736, 442.528, 52939.852 25/07/15,17:04:03,02,08,1, 11.9,1,1, 26.394, 10587.719, 442.520, 52939.814 25/07/15,17:04:03,03,08,1, 11.9,1,1, 26.394, 10587.720, 442.512, 52939.774 25/07/15,17:04:03,04,08,1, 11.9,1,1, 26.394, 10587.730, 442.513, 52939.765 25/07/15,17:04:03,05,08,1, 11.9,1,1, 26.394, 10587.700, 442.502, 52939.739 25/07/15,17:04:03,06,08,1, 11.9,1,1, 26.394, 10587.721, 442.510, 52939.729 25/07/15,17:04:03,07,08,1, 11.9,1,1, 26.394, 10587.726, 442.521, 52939.761 25/07/15,17:04:03,08,08,1, 11.9,1,1, 26.394, 10587.716, 442.511, 52939.773 25/07/15,17:04:03,09,08,1, 11.9,1,1, 26.394, 10587.723, 442.513, 52939.764 25/07/15,17:04:03,10,08,1, 11.9,1,1, 26.394, 10587.719, 442.495, 52939.758 25/07/15,17:04:03,11,08,1, 11.9,1,1, 26.394, 10587.703, 442.523, 52939.815 25/07/15,17:04:03,12,08,1, 11.9,1,1, 26.394, 10587.698, 442.498, 52939.759 25/07/15,17:04:03,13,08,1, 11.9,1,1, 26.394, 10587.689, 442.491, 52939.765 25/07/15,17:04:03,14,08,1, 11.9,1,1, 26.394, 10587.676, 442.513, 52939.719 25/07/15,17:04:03,15,08,1, 11.9,1,1, 26.394, 10587.688, 442.497, 52939.782 25/07/15,17:04:03,16,08,1, 11.9,1,1, 26.394, 10587.672, 442.505, 52939.786 25/07/15,17:04:03,17,08,1, 11.9,1,1, 26.394, 10587.676, 442.528, 52939.845 25/07/15,17:04:03,18,08,1, 11.9,1,1, 26.394, 10587.681, 442.497, 52939.839 25/07/15,17:04:03,19,08,1, 11.9,1,1, 26.394, 10587.651, 442.501, 52939.823 25/07/15,17:04:04,00,08,1, 11.9,1,1, 26.396, 10587.651, 442.501, 52939.823 25/07/15,17:04:04,01,08,1, 11.9,1,1, 26.396, 10587.645, 442.511, 52939.822 25/07/15,17:04:04,02,08,1, 11.9,1,1, 26.396, 10587.632, 442.504, 52939.799 25/07/15,17:04:04,03,08,1, 11.9,1,1, 26.396, 10587.633, 442.547, 52939.879 25/07/15,17:04:04,04,08,1, 11.9,1,1, 26.396, 10587.637, 442.494, 52939.730 25/07/15,17:04:04,05,08,1, 11.9,1,1, 26.396, 10587.671, 442.503, 52939.746 25/07/15,17:04:04,06,08,1, 11.9,1,1, 26.396, 10587.633, 442.528, 52939.863 25/07/15,17:04:04,07,08,1, 11.9,1,1, 26.396, 10587.621, 442.516, 52939.825 25/07/15,17:04:04,08,08,1, 11.9,1,1, 26.396, 10587.622, 442.512, 52939.841 25/07/15,17:04:04,09,08,1, 11.9,1,1, 26.396, 10587.630, 442.524, 52939.789 25/07/15,17:04:04,10,08,1, 11.9,1,1, 26.396, 10587.597, 442.524, 52939.822 25/07/15,17:04:04,11,08,1, 11.9,1,1, 26.396, 10587.603, 442.516, 52939.877 25/07/15,17:04:04,12,08,1, 11.9,1,1, 26.396, 10587.630, 442.517, 52939.823 25/07/15,17:04:04,13,08,1, 11.9,1,1, 26.396, 10587.602, 442.484, 52939.789 25/07/15,17:04:04,14,08,1, 11.9,1,1, 26.396, 10587.648, 442.508, 52939.824 25/07/15,17:04:04,15,08,1, 11.9,1,1, 26.396, 10587.616, 442.524, 52939.832 25/07/15,17:04:04,16,08,1, 11.9,1,1, 26.396, 10587.616, 442.511, 52939.757 25/07/15,17:04:04,17,08,1, 11.9,1,1, 26.396, 10587.650, 442.517, 52939.803 25/07/15,17:04:04,18,08,1, 11.9,1,1, 26.396, 10587.593, 442.522, 52939.845 25/07/15,17:04:04,19,08,1, 11.9,1,1, 26.396, 10587.593, 442.526, 52939.805 25/07/15,17:04:05,00,08,1, 11.9,1,1, 26.392, 10587.592, 442.526, 52939.805 25/07/15,17:04:05,01,08,1, 11.9,1,1, 26.392, 10587.591, 442.527, 52939.835 25/07/15,17:04:05,02,08,1, 11.9,1,1, 26.392, 10587.571, 442.518, 52939.840 25/07/15,17:04:05,03,08,1, 11.9,1,1, 26.392, 10587.567, 442.533, 52939.832 25/07/15,17:04:05,04,08,1, 11.9,1,1, 26.392, 10587.586, 442.523, 52939.779 25/07/15,17:04:05,05,08,1, 11.9,1,1, 26.392, 10587.567, 442.498, 52939.727 25/07/15,17:04:05,06,08,1, 11.9,1,1, 26.392, 10587.557, 442.499, 52939.886 25/07/15,17:04:05,07,08,1, 11.9,1,1, 26.392, 10587.584, 442.527, 52939.803 25/07/15,17:04:05,08,08,1, 11.9,1,1, 26.392, 10587.565, 442.517, 52939.856 25/07/15,17:04:05,09,08,1, 11.9,1,1, 26.392, 10587.561, 442.503, 52939.802 25/07/15,17:04:05,10,08,1, 11.9,1,1, 26.392, 10587.537, 442.529, 52939.895 25/07/15,17:04:05,11,08,1, 11.9,1,1, 26.392, 10587.531, 442.499, 52939.817 25/07/15,17:04:05,12,08,1, 11.9,1,1, 26.392, 10587.497, 442.518, 52939.872 25/07/15,17:04:05,13,08,1, 11.9,1,1, 26.392, 10587.524, 442.550, 52939.897 25/07/15,17:04:05,14,08,1, 11.9,1,1, 26.392, 10587.549, 442.529, 52939.870 25/07/15,17:04:05,15,08,1, 11.9,1,1, 26.392, 10587.526, 442.522, 52939.809 25/07/15,17:04:05,16,08,1, 11.9,1,1, 26.392, 10587.536, 442.520, 52939.804 25/07/15,17:04:05,17,08,1, 11.9,1,1, 26.392, 10587.513, 442.526, 52939.882 25/07/15,17:04:05,18,08,1, 11.9,1,1, 26.392, 10587.524, 442.527, 52939.851 25/07/15,17:04:05,19,08,1, 11.9,1,1, 26.392, 10587.518, 442.516, 52939.825 25/07/15,17:04:06,00,08,1, 12.0,1,1, 26.399, 10587.517, 442.516, 52939.825 25/07/15,17:04:06,01,08,1, 12.0,1,1, 26.399, 10587.530, 442.502, 52939.793 25/07/15,17:04:06,02,08,1, 12.0,1,1, 26.399, 10587.516, 442.511, 52939.874 25/07/15,17:04:06,03,08,1, 12.0,1,1, 26.399, 10587.476, 442.502, 52939.811 25/07/15,17:04:06,04,08,1, 12.0,1,1, 26.399, 10587.492, 442.503, 52939.821 25/07/15,17:04:06,05,08,1, 12.0,1,1, 26.399, 10587.486, 442.511, 52939.818 25/07/15,17:04:06,06,08,1, 12.0,1,1, 26.399, 10587.471, 442.518, 52939.919 25/07/15,17:04:06,07,08,1, 12.0,1,1, 26.399, 10587.459, 442.516, 52939.858 25/07/15,17:04:06,08,08,1, 12.0,1,1, 26.399, 10587.468, 442.517, 52939.873 25/07/15,17:04:06,09,08,1, 12.0,1,1, 26.399, 10587.464, 442.533, 52939.904 25/07/15,17:04:06,10,08,1, 12.0,1,1, 26.399, 10587.464, 442.502, 52939.832 25/07/15,17:04:06,11,08,1, 12.0,1,1, 26.399, 10587.452, 442.539, 52939.939 25/07/15,17:04:06,12,08,1, 12.0,1,1, 26.399, 10587.438, 442.536, 52939.907 25/07/15,17:04:06,13,08,1, 12.0,1,1, 26.399, 10587.421, 442.531, 52939.893 25/07/15,17:04:06,14,08,1, 12.0,1,1, 26.399, 10587.452, 442.526, 52939.856 25/07/15,17:04:06,15,08,1, 12.0,1,1, 26.399, 10587.429, 442.513, 52939.886 25/07/15,17:04:06,16,08,1, 12.0,1,1, 26.399, 10587.454, 442.540, 52939.915 25/07/15,17:04:06,17,08,1, 12.0,1,1, 26.399, 10587.437, 442.557, 52939.895 25/07/15,17:04:06,18,08,1, 12.0,1,1, 26.399, 10587.426, 442.545, 52939.889 25/07/15,17:04:06,19,08,1, 12.0,1,1, 26.399, 10587.429, 442.529, 52939.860 25/07/15,17:04:07,00,08,1, 11.9,1,1, 26.396, 10587.425, 442.529, 52939.860 25/07/15,17:04:07,01,08,1, 11.9,1,1, 26.396, 10587.414, 442.528, 52939.912 25/07/15,17:04:07,02,08,1, 11.9,1,1, 26.396, 10587.417, 442.529, 52939.905 25/07/15,17:04:07,03,08,1, 11.9,1,1, 26.396, 10587.416, 442.529, 52939.857 25/07/15,17:04:07,04,08,1, 11.9,1,1, 26.396, 10587.400, 442.535, 52939.874 25/07/15,17:04:07,05,08,1, 11.9,1,1, 26.396, 10587.406, 442.510, 52939.798 25/07/15,17:04:07,06,08,1, 11.9,1,1, 26.396, 10587.416, 442.511, 52939.863 25/07/15,17:04:07,07,08,1, 11.9,1,1, 26.396, 10587.401, 442.544, 52939.853 25/07/15,17:04:07,08,08,1, 11.9,1,1, 26.396, 10587.404, 442.519, 52939.861 25/07/15,17:04:07,09,08,1, 11.9,1,1, 26.396, 10587.383, 442.540, 52939.961 25/07/15,17:04:07,10,08,1, 11.9,1,1, 26.396, 10587.409, 442.525, 52939.876 25/07/15,17:04:07,11,08,1, 11.9,1,1, 26.396, 10587.379, 442.509, 52939.860 25/07/15,17:04:07,12,08,1, 11.9,1,1, 26.396, 10587.366, 442.501, 52939.938 25/07/15,17:04:07,13,08,1, 11.9,1,1, 26.396, 10587.382, 442.528, 52939.957 25/07/15,17:04:07,14,08,1, 11.9,1,1, 26.396, 10587.398, 442.526, 52939.870 25/07/15,17:04:07,15,08,1, 11.9,1,1, 26.396, 10587.360, 442.522, 52939.862 25/07/15,17:04:07,16,08,1, 11.9,1,1, 26.396, 10587.392, 442.519, 52939.872 25/07/15,17:04:07,17,08,1, 11.9,1,1, 26.396, 10587.353, 442.514, 52939.920 25/07/15,17:04:07,18,08,1, 11.9,1,1, 26.396, 10587.345, 442.532, 52939.932 25/07/15,17:04:07,19,08,1, 11.9,1,1, 26.396, 10587.338, 442.545, 52939.895 25/07/15,17:04:08,00,08,1, 12.0,1,1, 26.398, 10587.333, 442.545, 52939.895 25/07/15,17:04:08,01,08,1, 12.0,1,1, 26.398, 10587.330, 442.538, 52939.873 25/07/15,17:04:08,02,08,1, 12.0,1,1, 26.398, 10587.320, 442.525, 52939.817 25/07/15,17:04:08,03,08,1, 12.0,1,1, 26.398, 10587.354, 442.518, 52939.833 25/07/15,17:04:08,04,08,1, 12.0,1,1, 26.398, 10587.326, 442.526, 52939.862 25/07/15,17:04:08,05,08,1, 12.0,1,1, 26.398, 10587.321, 442.525, 52939.864 25/07/15,17:04:08,06,08,1, 12.0,1,1, 26.398, 10587.331, 442.515, 52939.875 25/07/15,17:04:08,07,08,1, 12.0,1,1, 26.398, 10587.318, 442.543, 52939.878 25/07/15,17:04:08,08,08,1, 12.0,1,1, 26.398, 10587.310, 442.512, 52939.869 25/07/15,17:04:08,09,08,1, 12.0,1,1, 26.398, 10587.318, 442.512, 52939.861 25/07/15,17:04:08,10,08,1, 12.0,1,1, 26.398, 10587.311, 442.531, 52939.891 25/07/15,17:04:08,11,08,1, 12.0,1,1, 26.398, 10587.305, 442.539, 52939.872 25/07/15,17:04:08,12,08,1, 12.0,1,1, 26.398, 10587.294, 442.515, 52939.890 25/07/15,17:04:08,13,08,1, 12.0,1,1, 26.398, 10587.290, 442.533, 52939.968 25/07/15,17:04:08,14,08,1, 12.0,1,1, 26.398, 10587.313, 442.541, 52939.883 25/07/15,17:04:08,15,08,1, 12.0,1,1, 26.398, 10587.297, 442.521, 52939.934 25/07/15,17:04:08,16,08,1, 12.0,1,1, 26.398, 10587.302, 442.542, 52939.946 25/07/15,17:04:08,17,08,1, 12.0,1,1, 26.398, 10587.296, 442.533, 52939.916 25/07/15,17:04:08,18,08,1, 12.0,1,1, 26.398, 10587.301, 442.520, 52939.859 25/07/15,17:04:08,19,08,1, 12.0,1,1, 26.398, 10587.292, 442.521, 52939.873 25/07/15,17:04:09,00,08,1, 12.0,1,1, 26.402, 10587.292, 442.521, 52939.873 25/07/15,17:04:09,01,08,1, 12.0,1,1, 26.402, 10587.266, 442.532, 52939.963 25/07/15,17:04:09,02,08,1, 12.0,1,1, 26.402, 10587.268, 442.548, 52939.897 25/07/15,17:04:09,03,08,1, 12.0,1,1, 26.402, 10587.278, 442.512, 52939.871 25/07/15,17:04:09,04,08,1, 12.0,1,1, 26.402, 10587.286, 442.562, 52939.950 25/07/15,17:04:09,05,08,1, 12.0,1,1, 26.402, 10587.277, 442.529, 52939.901 25/07/15,17:04:09,06,08,1, 12.0,1,1, 26.402, 10587.244, 442.537, 52939.878 25/07/15,17:04:09,07,08,1, 12.0,1,1, 26.402, 10587.241, 442.552, 52939.918 25/07/15,17:04:09,08,08,1, 12.0,1,1, 26.402, 10587.242, 442.549, 52939.933 25/07/15,17:04:09,09,08,1, 12.0,1,1, 26.402, 10587.280, 442.522, 52939.897 25/07/15,17:04:09,10,08,1, 12.0,1,1, 26.402, 10587.251, 442.534, 52939.941 25/07/15,17:04:09,11,08,1, 12.0,1,1, 26.402, 10587.231, 442.542, 52939.856 25/07/15,17:04:09,12,08,1, 12.0,1,1, 26.402, 10587.223, 442.530, 52939.965 25/07/15,17:04:09,13,08,1, 12.0,1,1, 26.402, 10587.229, 442.544, 52939.962 25/07/15,17:04:09,14,08,1, 12.0,1,1, 26.402, 10587.243, 442.555, 52939.959 25/07/15,17:04:09,15,08,1, 12.0,1,1, 26.402, 10587.240, 442.545, 52939.942 25/07/15,17:04:09,16,08,1, 12.0,1,1, 26.402, 10587.211, 442.559, 52939.868 25/07/15,17:04:09,17,08,1, 12.0,1,1, 26.402, 10587.211, 442.547, 52939.930 25/07/15,17:04:09,18,08,1, 12.0,1,1, 26.402, 10587.204, 442.577, 52940.006 25/07/15,17:04:09,19,08,1, 12.0,1,1, 26.402, 10587.193, 442.549, 52939.955 25/07/15,17:04:10,00,08,1, 12.0,1,1, 26.395, 10587.192, 442.549, 52939.955 25/07/15,17:04:10,01,08,1, 12.0,1,1, 26.395, 10587.206, 442.547, 52939.958 25/07/15,17:04:10,02,08,1, 12.0,1,1, 26.395, 10587.206, 442.558, 52939.935 25/07/15,17:04:10,03,08,1, 12.0,1,1, 26.395, 10587.170, 442.556, 52939.968 25/07/15,17:04:10,04,08,1, 12.0,1,1, 26.395, 10587.180, 442.546, 52939.943 25/07/15,17:04:10,05,08,1, 12.0,1,1, 26.395, 10587.174, 442.563, 52939.938 25/07/15,17:04:10,06,08,1, 12.0,1,1, 26.395, 10587.166, 442.561, 52939.955 25/07/15,17:04:10,07,08,1, 12.0,1,1, 26.395, 10587.178, 442.557, 52939.948 25/07/15,17:04:10,08,08,1, 12.0,1,1, 26.395, 10587.151, 442.556, 52940.026 25/07/15,17:04:10,09,08,1, 12.0,1,1, 26.395, 10587.147, 442.526, 52939.912 25/07/15,17:04:10,10,08,1, 12.0,1,1, 26.395, 10587.163, 442.551, 52940.033 25/07/15,17:04:10,11,08,1, 12.0,1,1, 26.395, 10587.170, 442.570, 52940.008 25/07/15,17:04:10,12,08,1, 12.0,1,1, 26.395, 10587.130, 442.576, 52939.920 25/07/15,17:04:10,13,08,1, 12.0,1,1, 26.395, 10587.155, 442.549, 52939.993 25/07/15,17:04:10,14,08,1, 12.0,1,1, 26.395, 10587.151, 442.576, 52939.986 25/07/15,17:04:10,15,08,1, 12.0,1,1, 26.395, 10587.145, 442.574, 52939.984 25/07/15,17:04:10,16,08,1, 12.0,1,1, 26.395, 10587.157, 442.557, 52939.965 25/07/15,17:04:10,17,08,1, 12.0,1,1, 26.395, 10587.126, 442.558, 52939.934 25/07/15,17:04:10,18,08,1, 12.0,1,1, 26.395, 10587.135, 442.530, 52939.917 25/07/15,17:04:10,19,08,1, 12.0,1,1, 26.395, 10587.126, 442.549, 52939.978 25/07/15,17:04:11,00,08,1, 11.9,1,1, 26.394, 10587.125, 442.549, 52939.978 25/07/15,17:04:11,01,08,1, 11.9,1,1, 26.394, 10587.122, 442.554, 52939.927 25/07/15,17:04:11,02,08,1, 11.9,1,1, 26.394, 10587.111, 442.554, 52939.950 25/07/15,17:04:11,03,08,1, 11.9,1,1, 26.394, 10587.115, 442.568, 52939.980 25/07/15,17:04:11,04,08,1, 11.9,1,1, 26.394, 10587.106, 442.535, 52939.983 25/07/15,17:04:11,05,08,1, 11.9,1,1, 26.394, 10587.101, 442.558, 52939.968 25/07/15,17:04:11,06,08,1, 11.9,1,1, 26.394, 10587.079, 442.551, 52939.918 25/07/15,17:04:11,07,08,1, 11.9,1,1, 26.394, 10587.084, 442.545, 52939.964 25/07/15,17:04:11,08,08,1, 11.9,1,1, 26.394, 10587.079, 442.549, 52940.049 25/07/15,17:04:11,09,08,1, 11.9,1,1, 26.394, 10587.095, 442.564, 52940.009 25/07/15,17:04:11,10,08,1, 11.9,1,1, 26.394, 10587.077, 442.547, 52939.999 25/07/15,17:04:11,11,08,1, 11.9,1,1, 26.394, 10587.053, 442.550, 52940.010 25/07/15,17:04:11,12,08,1, 11.9,1,1, 26.394, 10587.082, 442.554, 52939.943 25/07/15,17:04:11,13,08,1, 11.9,1,1, 26.394, 10587.071, 442.562, 52940.028 25/07/15,17:04:11,14,08,1, 11.9,1,1, 26.394, 10587.066, 442.565, 52940.038 25/07/15,17:04:11,15,08,1, 11.9,1,1, 26.394, 10587.076, 442.541, 52939.977 25/07/15,17:04:11,16,08,1, 11.9,1,1, 26.394, 10587.067, 442.561, 52939.978 25/07/15,17:04:11,17,08,1, 11.9,1,1, 26.394, 10587.067, 442.566, 52940.017 25/07/15,17:04:11,18,08,1, 11.9,1,1, 26.394, 10587.062, 442.553, 52940.010 25/07/15,17:04:11,19,08,1, 11.9,1,1, 26.394, 10587.041, 442.570, 52940.028 25/07/15,17:04:12,00,09,1, 11.9,1,1, 26.394, 10587.033, 442.570, 52940.028 25/07/15,17:04:12,01,09,1, 11.9,1,1, 26.394, 10587.051, 442.586, 52939.987 25/07/15,17:04:12,02,09,1, 11.9,1,1, 26.394, 10587.047, 442.562, 52940.021 25/07/15,17:04:12,03,09,1, 11.9,1,1, 26.394, 10587.039, 442.581, 52940.007 25/07/15,17:04:12,04,09,1, 11.9,1,1, 26.394, 10587.010, 442.554, 52939.940 25/07/15,17:04:12,05,09,1, 11.9,1,1, 26.394, 10587.007, 442.556, 52939.966 25/07/15,17:04:12,06,09,1, 11.9,1,1, 26.394, 10587.026, 442.576, 52940.001 25/07/15,17:04:12,07,09,1, 11.9,1,1, 26.394, 10587.020, 442.576, 52940.019 25/07/15,17:04:12,08,09,1, 11.9,1,1, 26.394, 10587.023, 442.551, 52940.032 25/07/15,17:04:12,09,09,1, 11.9,1,1, 26.394, 10586.991, 442.578, 52940.007 25/07/15,17:04:12,10,09,1, 11.9,1,1, 26.394, 10587.014, 442.583, 52940.011 25/07/15,17:04:12,11,09,1, 11.9,1,1, 26.394, 10586.973, 442.578, 52939.984 25/07/15,17:04:12,12,09,1, 11.9,1,1, 26.394, 10586.986, 442.563, 52940.045 25/07/15,17:04:12,13,09,1, 11.9,1,1, 26.394, 10586.966, 442.555, 52939.986 25/07/15,17:04:12,14,09,1, 11.9,1,1, 26.394, 10586.996, 442.543, 52939.955 25/07/15,17:04:12,15,09,1, 11.9,1,1, 26.394, 10586.992, 442.544, 52940.034 25/07/15,17:04:12,16,09,1, 11.9,1,1, 26.394, 10586.973, 442.537, 52939.970 25/07/15,17:04:12,17,09,1, 11.9,1,1, 26.394, 10587.010, 442.561, 52940.031 25/07/15,17:04:12,18,09,1, 11.9,1,1, 26.394, 10586.973, 442.557, 52940.046 25/07/15,17:04:12,19,09,1, 11.9,1,1, 26.394, 10586.966, 442.554, 52940.020 25/07/15,17:04:13,00,08,1, 11.9,1,1, 26.394, 10586.958, 442.554, 52940.020 25/07/15,17:04:13,01,08,1, 11.9,1,1, 26.394, 10586.947, 442.555, 52940.037 25/07/15,17:04:13,02,08,1, 11.9,1,1, 26.394, 10586.952, 442.546, 52939.998 25/07/15,17:04:13,03,08,1, 11.9,1,1, 26.394, 10586.937, 442.583, 52940.046 25/07/15,17:04:13,04,08,1, 11.9,1,1, 26.394, 10586.937, 442.557, 52940.082 25/07/15,17:04:13,05,08,1, 11.9,1,1, 26.394, 10586.933, 442.556, 52939.974 25/07/15,17:04:13,06,08,1, 11.9,1,1, 26.394, 10586.913, 442.580, 52940.032 25/07/15,17:04:13,07,08,1, 11.9,1,1, 26.394, 10586.909, 442.574, 52940.056 25/07/15,17:04:13,08,08,1, 11.9,1,1, 26.394, 10586.921, 442.570, 52940.042 25/07/15,17:04:13,09,08,1, 11.9,1,1, 26.394, 10586.921, 442.562, 52940.052 25/07/15,17:04:13,10,08,1, 11.9,1,1, 26.394, 10586.893, 442.529, 52940.058 25/07/15,17:04:13,11,08,1, 11.9,1,1, 26.394, 10586.918, 442.561, 52940.046 25/07/15,17:04:13,12,08,1, 11.9,1,1, 26.394, 10586.906, 442.576, 52940.104 25/07/15,17:04:13,13,08,1, 11.9,1,1, 26.394, 10586.914, 442.516, 52940.043 25/07/15,17:04:13,14,08,1, 11.9,1,1, 26.394, 10586.902, 442.547, 52940.069 25/07/15,17:04:13,15,08,1, 11.9,1,1, 26.394, 10586.911, 442.562, 52940.012 25/07/15,17:04:13,16,08,1, 11.9,1,1, 26.394, 10586.884, 442.563, 52940.052 25/07/15,17:04:13,17,08,1, 11.9,1,1, 26.394, 10586.917, 442.562, 52940.043 25/07/15,17:04:13,18,08,1, 11.9,1,1, 26.394, 10586.886, 442.563, 52940.076 25/07/15,17:04:13,19,08,1, 11.9,1,1, 26.394, 10586.907, 442.521, 52940.056 25/07/15,17:04:14,00,09,1, 11.9,1,1, 26.389, 10586.900, 442.521, 52940.056 25/07/15,17:04:14,01,09,1, 11.9,1,1, 26.389, 10586.867, 442.559, 52940.000 25/07/15,17:04:14,02,09,1, 11.9,1,1, 26.389, 10586.864, 442.564, 52940.091 25/07/15,17:04:14,03,09,1, 11.9,1,1, 26.389, 10586.873, 442.578, 52940.119 25/07/15,17:04:14,04,09,1, 11.9,1,1, 26.389, 10586.884, 442.573, 52940.018 25/07/15,17:04:14,05,09,1, 11.9,1,1, 26.389, 10586.856, 442.579, 52940.050 25/07/15,17:04:14,06,09,1, 11.9,1,1, 26.389, 10586.864, 442.568, 52940.122 25/07/15,17:04:14,07,09,1, 11.9,1,1, 26.389, 10586.828, 442.582, 52940.086 25/07/15,17:04:14,08,09,1, 11.9,1,1, 26.389, 10586.849, 442.571, 52940.095 25/07/15,17:04:14,09,09,1, 11.9,1,1, 26.389, 10586.850, 442.585, 52940.085 25/07/15,17:04:14,10,09,1, 11.9,1,1, 26.389, 10586.812, 442.549, 52940.012 25/07/15,17:04:14,11,09,1, 11.9,1,1, 26.389, 10586.857, 442.556, 52940.057 25/07/15,17:04:14,12,09,1, 11.9,1,1, 26.389, 10586.820, 442.585, 52940.022 25/07/15,17:04:14,13,09,1, 11.9,1,1, 26.389, 10586.816, 442.559, 52939.988 25/07/15,17:04:14,14,09,1, 11.9,1,1, 26.389, 10586.818, 442.579, 52940.075 25/07/15,17:04:14,15,09,1, 11.9,1,1, 26.389, 10586.812, 442.567, 52940.047 25/07/15,17:04:14,16,09,1, 11.9,1,1, 26.389, 10586.830, 442.564, 52940.043 25/07/15,17:04:14,17,09,1, 11.9,1,1, 26.389, 10586.829, 442.582, 52940.083 25/07/15,17:04:14,18,09,1, 11.9,1,1, 26.389, 10586.819, 442.578, 52940.065 25/07/15,17:04:14,19,09,1, 11.9,1,1, 26.389, 10586.825, 442.551, 52940.046 25/07/15,17:04:15,00,08,1, 11.9,1,1, 26.393, 10586.824, 442.551, 52940.046 25/07/15,17:04:15,01,08,1, 11.9,1,1, 26.393, 10586.785, 442.564, 52940.078 25/07/15,17:04:15,02,08,1, 11.9,1,1, 26.393, 10586.787, 442.600, 52940.120 25/07/15,17:04:15,03,08,1, 11.9,1,1, 26.393, 10586.774, 442.612, 52940.104 25/07/15,17:04:15,04,08,1, 11.9,1,1, 26.393, 10586.772, 442.584, 52940.034 25/07/15,17:04:15,05,08,1, 11.9,1,1, 26.393, 10586.789, 442.581, 52940.063 25/07/15,17:04:15,06,08,1, 11.9,1,1, 26.393, 10586.769, 442.614, 52940.102 25/07/15,17:04:15,07,08,1, 11.9,1,1, 26.393, 10586.769, 442.605, 52940.060 25/07/15,17:04:15,08,08,1, 11.9,1,1, 26.393, 10586.774, 442.596, 52940.106 25/07/15,17:04:15,09,08,1, 11.9,1,1, 26.393, 10586.802, 442.597, 52940.116 25/07/15,17:04:15,10,08,1, 11.9,1,1, 26.393, 10586.784, 442.591, 52940.055 25/07/15,17:04:15,11,08,1, 11.9,1,1, 26.393, 10586.767, 442.602, 52940.100 25/07/15,17:04:15,12,08,1, 11.9,1,1, 26.393, 10586.779, 442.565, 52940.028 25/07/15,17:04:15,13,08,1, 11.9,1,1, 26.393, 10586.754, 442.572, 52940.089 25/07/15,17:04:15,14,08,1, 11.9,1,1, 26.393, 10586.761, 442.593, 52940.038 25/07/15,17:04:15,15,08,1, 11.9,1,1, 26.393, 10586.722, 442.582, 52940.104 25/07/15,17:04:15,16,08,1, 11.9,1,1, 26.393, 10586.733, 442.571, 52940.088 25/07/15,17:04:15,17,08,1, 11.9,1,1, 26.393, 10586.739, 442.601, 52940.061 25/07/15,17:04:15,18,08,1, 11.9,1,1, 26.393, 10586.690, 442.586, 52940.154 25/07/15,17:04:15,19,08,1, 11.9,1,1, 26.393, 10586.720, 442.594, 52940.080 25/07/15,17:04:16,00,08,1, 11.9,1,1, 26.391, 10586.716, 442.594, 52940.080 25/07/15,17:04:16,01,08,1, 11.9,1,1, 26.391, 10586.701, 442.583, 52940.086 25/07/15,17:04:16,02,08,1, 11.9,1,1, 26.391, 10586.679, 442.596, 52940.168 25/07/15,17:04:16,03,08,1, 11.9,1,1, 26.391, 10586.697, 442.575, 52940.050 25/07/15,17:04:16,04,08,1, 11.9,1,1, 26.391, 10586.707, 442.599, 52940.097 25/07/15,17:04:16,05,08,1, 11.9,1,1, 26.391, 10586.666, 442.596, 52940.121 25/07/15,17:04:16,06,08,1, 11.9,1,1, 26.391, 10586.682, 442.593, 52940.049 25/07/15,17:04:16,07,08,1, 11.9,1,1, 26.391, 10586.683, 442.567, 52940.038 25/07/15,17:04:16,08,08,1, 11.9,1,1, 26.391, 10586.683, 442.594, 52940.153 25/07/15,17:04:16,09,08,1, 11.9,1,1, 26.391, 10586.664, 442.574, 52940.136 25/07/15,17:04:16,10,08,1, 11.9,1,1, 26.391, 10586.691, 442.579, 52940.092 25/07/15,17:04:16,11,08,1, 11.9,1,1, 26.391, 10586.682, 442.595, 52940.095 25/07/15,17:04:16,12,08,1, 11.9,1,1, 26.391, 10586.650, 442.579, 52940.156 25/07/15,17:04:16,13,08,1, 11.9,1,1, 26.391, 10586.633, 442.579, 52940.091 25/07/15,17:04:16,14,08,1, 11.9,1,1, 26.391, 10586.665, 442.583, 52940.072 25/07/15,17:04:16,15,08,1, 11.9,1,1, 26.391, 10586.642, 442.583, 52940.044 25/07/15,17:04:16,16,08,1, 11.9,1,1, 26.391, 10586.616, 442.580, 52940.288 25/07/15,17:04:16,17,08,1, 11.9,1,1, 26.391, 10586.660, 442.573, 52940.118 25/07/15,17:04:16,18,08,1, 11.9,1,1, 26.391, 10586.637, 442.556, 52940.163 25/07/15,17:04:16,19,08,1, 11.9,1,1, 26.391, 10586.679, 442.554, 52940.141 25/07/15,17:04:17,00,07,1, 11.9,1,1, 26.395, 10586.674, 442.554, 52940.141 25/07/15,17:04:17,01,07,1, 11.9,1,1, 26.395, 10586.660, 442.584, 52940.167 25/07/15,17:04:17,02,07,1, 11.9,1,1, 26.395, 10586.634, 442.595, 52940.082 25/07/15,17:04:17,03,07,1, 11.9,1,1, 26.395, 10586.623, 442.588, 52940.158 25/07/15,17:04:17,04,07,1, 11.9,1,1, 26.395, 10586.606, 442.575, 52940.077 25/07/15,17:04:17,05,07,1, 11.9,1,1, 26.395, 10586.601, 442.605, 52940.189 25/07/15,17:04:17,06,07,1, 11.9,1,1, 26.395, 10586.607, 442.589, 52940.107 25/07/15,17:04:17,07,07,1, 11.9,1,1, 26.395, 10586.581, 442.586, 52940.021 25/07/15,17:04:17,08,07,1, 11.9,1,1, 26.395, 10586.604, 442.595, 52940.158 25/07/15,17:04:17,09,07,1, 11.9,1,1, 26.395, 10586.591, 442.588, 52940.107 25/07/15,17:04:17,10,07,1, 11.9,1,1, 26.395, 10586.584, 442.594, 52940.164 25/07/15,17:04:17,11,07,1, 11.9,1,1, 26.395, 10586.581, 442.587, 52940.139 25/07/15,17:04:17,12,07,1, 11.9,1,1, 26.395, 10586.541, 442.584, 52940.184 25/07/15,17:04:17,13,07,1, 11.9,1,1, 26.395, 10586.575, 442.607, 52940.133 25/07/15,17:04:17,14,07,1, 11.9,1,1, 26.395, 10586.566, 442.605, 52940.171 25/07/15,17:04:17,15,07,1, 11.9,1,1, 26.395, 10586.558, 442.609, 52940.094 25/07/15,17:04:17,16,07,1, 11.9,1,1, 26.395, 10586.566, 442.614, 52940.141 25/07/15,17:04:17,17,07,1, 11.9,1,1, 26.395, 10586.533, 442.594, 52940.100 25/07/15,17:04:17,18,07,1, 11.9,1,1, 26.395, 10586.533, 442.605, 52940.142 25/07/15,17:04:17,19,07,1, 11.9,1,1, 26.395, 10586.545, 442.614, 52940.196 25/07/15,17:04:18,00,08,1, 12.0,1,1, 26.391, 10586.541, 442.614, 52940.196 25/07/15,17:04:18,01,08,1, 12.0,1,1, 26.391, 10586.518, 442.591, 52940.144 25/07/15,17:04:18,02,08,1, 12.0,1,1, 26.391, 10586.514, 442.598, 52940.221 25/07/15,17:04:18,03,08,1, 12.0,1,1, 26.391, 10586.505, 442.597, 52940.114 25/07/15,17:04:18,04,08,1, 12.0,1,1, 26.391, 10586.509, 442.622, 52940.119 25/07/15,17:04:18,05,08,1, 12.0,1,1, 26.391, 10586.499, 442.640, 52940.223 25/07/15,17:04:18,06,08,1, 12.0,1,1, 26.391, 10586.508, 442.607, 52940.224 25/07/15,17:04:18,07,08,1, 12.0,1,1, 26.391, 10586.505, 442.602, 52940.164 25/07/15,17:04:18,08,08,1, 12.0,1,1, 26.391, 10586.497, 442.603, 52940.150 25/07/15,17:04:18,09,08,1, 12.0,1,1, 26.391, 10586.489, 442.608, 52940.154 25/07/15,17:04:18,10,08,1, 12.0,1,1, 26.391, 10586.488, 442.609, 52940.212 25/07/15,17:04:18,11,08,1, 12.0,1,1, 26.391, 10586.483, 442.649, 52940.163 25/07/15,17:04:18,12,08,1, 12.0,1,1, 26.391, 10586.457, 442.587, 52940.219 25/07/15,17:04:18,13,08,1, 12.0,1,1, 26.391, 10586.470, 442.651, 52940.156 25/07/15,17:04:18,14,08,1, 12.0,1,1, 26.391, 10586.418, 442.645, 52940.220 25/07/15,17:04:18,15,08,1, 12.0,1,1, 26.391, 10586.445, 442.641, 52940.214 25/07/15,17:04:18,16,08,1, 12.0,1,1, 26.391, 10586.434, 442.632, 52940.182 25/07/15,17:04:18,17,08,1, 12.0,1,1, 26.391, 10586.423, 442.617, 52940.241 25/07/15,17:04:18,18,08,1, 12.0,1,1, 26.391, 10586.410, 442.644, 52940.243 25/07/15,17:04:18,19,08,1, 12.0,1,1, 26.391, 10586.415, 442.645, 52940.143 25/07/15,17:04:19,00,08,1, 11.9,1,1, 26.392, 10586.407, 442.645, 52940.143 25/07/15,17:04:19,01,08,1, 11.9,1,1, 26.392, 10586.431, 442.640, 52940.239 25/07/15,17:04:19,02,08,1, 11.9,1,1, 26.392, 10586.438, 442.655, 52940.186 25/07/15,17:04:19,03,08,1, 11.9,1,1, 26.392, 10586.394, 442.631, 52940.162 25/07/15,17:04:19,04,08,1, 11.9,1,1, 26.392, 10586.432, 442.645, 52940.164 25/07/15,17:04:19,05,08,1, 11.9,1,1, 26.392, 10586.397, 442.658, 52940.179 25/07/15,17:04:19,06,08,1, 11.9,1,1, 26.392, 10586.397, 442.632, 52940.256 25/07/15,17:04:19,07,08,1, 11.9,1,1, 26.392, 10586.390, 442.635, 52940.236 25/07/15,17:04:19,08,08,1, 11.9,1,1, 26.392, 10586.378, 442.638, 52940.202 25/07/15,17:04:19,09,08,1, 11.9,1,1, 26.392, 10586.393, 442.617, 52940.200 25/07/15,17:04:19,10,08,1, 11.9,1,1, 26.392, 10586.375, 442.643, 52940.197 25/07/15,17:04:19,11,08,1, 11.9,1,1, 26.392, 10586.389, 442.614, 52940.127 25/07/15,17:04:19,12,08,1, 11.9,1,1, 26.392, 10586.413, 442.614, 52940.324 25/07/15,17:04:19,13,08,1, 11.9,1,1, 26.392, 10586.350, 442.614, 52940.083 25/07/15,17:04:19,14,08,1, 11.9,1,1, 26.392, 10586.324, 442.629, 52940.237 25/07/15,17:04:19,15,08,1, 11.9,1,1, 26.392, 10586.362, 442.646, 52940.235 25/07/15,17:04:19,16,08,1, 11.9,1,1, 26.392, 10586.349, 442.646, 52940.237 25/07/15,17:04:19,17,08,1, 11.9,1,1, 26.392, 10586.363, 442.624, 52940.191 25/07/15,17:04:19,18,08,1, 11.9,1,1, 26.392, 10586.358, 442.647, 52940.209 25/07/15,17:04:19,19,08,1, 11.9,1,1, 26.392, 10586.350, 442.652, 52940.292 25/07/15,17:04:20,00,08,1, 11.9,1,1, 26.390, 10586.349, 442.652, 52940.292 25/07/15,17:04:20,01,08,1, 11.9,1,1, 26.390, 10586.363, 442.631, 52940.166 25/07/15,17:04:20,02,08,1, 11.9,1,1, 26.390, 10586.336, 442.656, 52940.247 25/07/15,17:04:20,03,08,1, 11.9,1,1, 26.390, 10586.322, 442.642, 52940.257 25/07/15,17:04:20,04,08,1, 11.9,1,1, 26.390, 10586.315, 442.666, 52940.238 25/07/15,17:04:20,05,08,1, 11.9,1,1, 26.390, 10586.331, 442.645, 52940.255 25/07/15,17:04:20,06,08,1, 11.9,1,1, 26.390, 10586.325, 442.633, 52940.159 25/07/15,17:04:20,07,08,1, 11.9,1,1, 26.390, 10586.296, 442.645, 52940.197 25/07/15,17:04:20,08,08,1, 11.9,1,1, 26.390, 10586.302, 442.647, 52940.265 25/07/15,17:04:20,09,08,1, 11.9,1,1, 26.390, 10586.336, 442.639, 52940.256 25/07/15,17:04:20,10,08,1, 11.9,1,1, 26.390, 10586.315, 442.659, 52940.233 25/07/15,17:04:20,11,08,1, 11.9,1,1, 26.390, 10586.311, 442.654, 52940.269 25/07/15,17:04:20,12,08,1, 11.9,1,1, 26.390, 10586.297, 442.654, 52940.210 25/07/15,17:04:20,13,08,1, 11.9,1,1, 26.390, 10586.306, 442.650, 52940.186 25/07/15,17:04:20,14,08,1, 11.9,1,1, 26.390, 10586.281, 442.671, 52940.233 25/07/15,17:04:20,15,08,1, 11.9,1,1, 26.390, 10586.277, 442.660, 52940.281 25/07/15,17:04:20,16,08,1, 11.9,1,1, 26.390, 10586.262, 442.675, 52940.268 25/07/15,17:04:20,17,08,1, 11.9,1,1, 26.390, 10586.243, 442.664, 52940.261 25/07/15,17:04:20,18,08,1, 11.9,1,1, 26.390, 10586.271, 442.667, 52940.217 25/07/15,17:04:20,19,08,1, 11.9,1,1, 26.390, 10586.253, 442.681, 52940.313 25/07/15,17:04:21,00,08,1, 11.9,1,1, 26.395, 10586.249, 442.681, 52940.313 25/07/15,17:04:21,01,08,1, 11.9,1,1, 26.395, 10586.251, 442.663, 52940.273 25/07/15,17:04:21,02,08,1, 11.9,1,1, 26.395, 10586.250, 442.678, 52940.310 25/07/15,17:04:21,03,08,1, 11.9,1,1, 26.395, 10586.257, 442.657, 52940.263 25/07/15,17:04:21,04,08,1, 11.9,1,1, 26.395, 10586.241, 442.661, 52940.250 25/07/15,17:04:21,05,08,1, 11.9,1,1, 26.395, 10586.231, 442.643, 52940.234 25/07/15,17:04:21,06,08,1, 11.9,1,1, 26.395, 10586.226, 442.649, 52940.272 25/07/15,17:04:21,07,08,1, 11.9,1,1, 26.395, 10586.223, 442.645, 52940.309 25/07/15,17:04:21,08,08,1, 11.9,1,1, 26.395, 10586.190, 442.655, 52940.252 25/07/15,17:04:21,09,08,1, 11.9,1,1, 26.395, 10586.204, 442.636, 52940.276 25/07/15,17:04:21,10,08,1, 11.9,1,1, 26.395, 10586.225, 442.674, 52940.317 25/07/15,17:04:21,11,08,1, 11.9,1,1, 26.395, 10586.211, 442.670, 52940.224 25/07/15,17:04:21,12,08,1, 11.9,1,1, 26.395, 10586.196, 442.666, 52940.298 25/07/15,17:04:21,13,08,1, 11.9,1,1, 26.395, 10586.180, 442.668, 52940.323 25/07/15,17:04:21,14,08,1, 11.9,1,1, 26.395, 10586.197, 442.655, 52940.323 25/07/15,17:04:21,15,08,1, 11.9,1,1, 26.395, 10586.181, 442.660, 52940.254 25/07/15,17:04:21,16,08,1, 11.9,1,1, 26.395, 10586.175, 442.668, 52940.282 25/07/15,17:04:21,17,08,1, 11.9,1,1, 26.395, 10586.174, 442.664, 52940.307 25/07/15,17:04:21,18,08,1, 11.9,1,1, 26.395, 10586.154, 442.672, 52940.291 25/07/15,17:04:21,19,08,1, 11.9,1,1, 26.395, 10586.170, 442.700, 52940.296 25/07/15,17:04:22,00,08,1, 11.9,1,1, 26.395, 10586.165, 442.700, 52940.296 25/07/15,17:04:22,01,08,1, 11.9,1,1, 26.395, 10586.140, 442.701, 52940.312 25/07/15,17:04:22,02,08,1, 11.9,1,1, 26.395, 10586.155, 442.678, 52940.297 25/07/15,17:04:22,03,08,1, 11.9,1,1, 26.395, 10586.138, 442.689, 52940.325 25/07/15,17:04:22,04,08,1, 11.9,1,1, 26.395, 10586.149, 442.672, 52940.303 25/07/15,17:04:22,05,08,1, 11.9,1,1, 26.395, 10586.118, 442.668, 52940.254 25/07/15,17:04:22,06,08,1, 11.9,1,1, 26.395, 10586.079, 442.706, 52940.334 25/07/15,17:04:22,07,08,1, 11.9,1,1, 26.395, 10586.112, 442.690, 52940.305 25/07/15,17:04:22,08,08,1, 11.9,1,1, 26.395, 10586.107, 442.690, 52940.274 25/07/15,17:04:22,09,08,1, 11.9,1,1, 26.395, 10586.104, 442.679, 52940.277 25/07/15,17:04:22,10,08,1, 11.9,1,1, 26.395, 10586.088, 442.695, 52940.330 25/07/15,17:04:22,11,08,1, 11.9,1,1, 26.395, 10586.094, 442.685, 52940.288 25/07/15,17:04:22,12,08,1, 11.9,1,1, 26.395, 10586.093, 442.698, 52940.320 25/07/15,17:04:22,13,08,1, 11.9,1,1, 26.395, 10586.063, 442.675, 52940.311 25/07/15,17:04:22,14,08,1, 11.9,1,1, 26.395, 10586.071, 442.703, 52940.307 25/07/15,17:04:22,15,08,1, 11.9,1,1, 26.395, 10586.096, 442.705, 52940.249 25/07/15,17:04:22,16,08,1, 11.9,1,1, 26.395, 10586.059, 442.716, 52940.268 25/07/15,17:04:22,17,08,1, 11.9,1,1, 26.395, 10586.057, 442.720, 52940.310 25/07/15,17:04:22,18,08,1, 11.9,1,1, 26.395, 10586.055, 442.701, 52940.279 25/07/15,17:04:22,19,08,1, 11.9,1,1, 26.395, 10586.045, 442.700, 52940.102 25/07/15,17:04:23,00,08,1, 12.0,1,1, 26.391, 10586.040, 442.700, 52940.102 25/07/15,17:04:23,01,08,1, 12.0,1,1, 26.391, 10586.032, 442.716, 52940.355 25/07/15,17:04:23,02,08,1, 12.0,1,1, 26.391, 10586.018, 442.732, 52940.424 25/07/15,17:04:23,03,08,1, 12.0,1,1, 26.391, 10586.000, 442.718, 52940.342 25/07/15,17:04:23,04,08,1, 12.0,1,1, 26.391, 10586.037, 442.686, 52940.237 25/07/15,17:04:23,05,08,1, 12.0,1,1, 26.391, 10586.034, 442.703, 52940.269 25/07/15,17:04:23,06,08,1, 12.0,1,1, 26.391, 10586.023, 442.713, 52940.246 25/07/15,17:04:23,07,08,1, 12.0,1,1, 26.391, 10586.013, 442.726, 52940.300 25/07/15,17:04:23,08,08,1, 12.0,1,1, 26.391, 10586.003, 442.721, 52940.299 25/07/15,17:04:23,09,08,1, 12.0,1,1, 26.391, 10585.981, 442.707, 52940.283 25/07/15,17:04:23,10,08,1, 12.0,1,1, 26.391, 10585.991, 442.716, 52940.292 25/07/15,17:04:23,11,08,1, 12.0,1,1, 26.391, 10585.982, 442.704, 52940.359 25/07/15,17:04:23,12,08,1, 12.0,1,1, 26.391, 10585.986, 442.711, 52940.354 25/07/15,17:04:23,13,08,1, 12.0,1,1, 26.391, 10585.968, 442.732, 52940.323 25/07/15,17:04:23,14,08,1, 12.0,1,1, 26.391, 10585.952, 442.716, 52940.378 25/07/15,17:04:23,15,08,1, 12.0,1,1, 26.391, 10585.955, 442.712, 52940.315 25/07/15,17:04:23,16,08,1, 12.0,1,1, 26.391, 10585.959, 442.723, 52940.324 25/07/15,17:04:23,17,08,1, 12.0,1,1, 26.391, 10585.964, 442.709, 52940.317 25/07/15,17:04:23,18,08,1, 12.0,1,1, 26.391, 10585.964, 442.728, 52940.330 25/07/15,17:04:23,19,08,1, 12.0,1,1, 26.391, 10585.930, 442.730, 52940.405 25/07/15,17:04:24,00,08,1, 12.0,1,1, 26.393, 10585.923, 442.730, 52940.405 25/07/15,17:04:24,01,08,1, 12.0,1,1, 26.393, 10585.932, 442.723, 52940.332 25/07/15,17:04:24,02,08,1, 12.0,1,1, 26.393, 10585.929, 442.731, 52940.355 25/07/15,17:04:24,03,08,1, 12.0,1,1, 26.393, 10585.935, 442.719, 52940.332 25/07/15,17:04:24,04,08,1, 12.0,1,1, 26.393, 10585.935, 442.741, 52940.353 25/07/15,17:04:24,05,08,1, 12.0,1,1, 26.393, 10585.914, 442.723, 52940.293 25/07/15,17:04:24,06,08,1, 12.0,1,1, 26.393, 10585.914, 442.731, 52940.356 25/07/15,17:04:24,07,08,1, 12.0,1,1, 26.393, 10585.887, 442.744, 52940.373 25/07/15,17:04:24,08,08,1, 12.0,1,1, 26.393, 10585.881, 442.717, 52940.368 25/07/15,17:04:24,09,08,1, 12.0,1,1, 26.393, 10585.884, 442.703, 52940.321 25/07/15,17:04:24,10,08,1, 12.0,1,1, 26.393, 10585.856, 442.721, 52940.356 25/07/15,17:04:24,11,08,1, 12.0,1,1, 26.393, 10585.884, 442.753, 52940.370 25/07/15,17:04:24,12,08,1, 12.0,1,1, 26.393, 10585.891, 442.744, 52940.416 25/07/15,17:04:24,13,08,1, 12.0,1,1, 26.393, 10585.874, 442.746, 52940.306 25/07/15,17:04:24,14,08,1, 12.0,1,1, 26.393, 10585.883, 442.746, 52940.341 25/07/15,17:04:24,15,08,1, 12.0,1,1, 26.393, 10585.866, 442.740, 52940.411 25/07/15,17:04:24,16,08,1, 12.0,1,1, 26.393, 10585.874, 442.725, 52940.403 25/07/15,17:04:24,17,08,1, 12.0,1,1, 26.393, 10585.867, 442.747, 52940.385 25/07/15,17:04:24,18,08,1, 12.0,1,1, 26.393, 10585.879, 442.747, 52940.336 25/07/15,17:04:24,19,08,1, 12.0,1,1, 26.393, 10585.872, 442.749, 52940.293 25/07/15,17:04:25,00,08,1, 11.9,1,1, 26.390, 10585.865, 442.749, 52940.293 25/07/15,17:04:25,01,08,1, 11.9,1,1, 26.390, 10585.838, 442.738, 52940.384 25/07/15,17:04:25,02,08,1, 11.9,1,1, 26.390, 10585.853, 442.740, 52940.412 25/07/15,17:04:25,03,08,1, 11.9,1,1, 26.390, 10585.817, 442.735, 52940.371 25/07/15,17:04:25,04,08,1, 11.9,1,1, 26.390, 10585.813, 442.736, 52940.360 25/07/15,17:04:25,05,08,1, 11.9,1,1, 26.390, 10585.814, 442.760, 52940.380 25/07/15,17:04:25,06,08,1, 11.9,1,1, 26.390, 10585.824, 442.737, 52940.443 25/07/15,17:04:25,07,08,1, 11.9,1,1, 26.390, 10585.818, 442.763, 52940.339 25/07/15,17:04:25,08,08,1, 11.9,1,1, 26.390, 10585.801, 442.740, 52940.375 25/07/15,17:04:25,09,08,1, 11.9,1,1, 26.390, 10585.804, 442.726, 52940.406 25/07/15,17:04:25,10,08,1, 11.9,1,1, 26.390, 10585.772, 442.727, 52940.399 25/07/15,17:04:25,11,08,1, 11.9,1,1, 26.390, 10585.788, 442.757, 52940.338 25/07/15,17:04:25,12,08,1, 11.9,1,1, 26.390, 10585.776, 442.745, 52940.365 25/07/15,17:04:25,13,08,1, 11.9,1,1, 26.390, 10585.777, 442.753, 52940.378 25/07/15,17:04:25,14,08,1, 11.9,1,1, 26.390, 10585.790, 442.754, 52940.396 25/07/15,17:04:25,15,08,1, 11.9,1,1, 26.390, 10585.757, 442.741, 52940.436 25/07/15,17:04:25,16,08,1, 11.9,1,1, 26.390, 10585.771, 442.757, 52940.337 25/07/15,17:04:25,17,08,1, 11.9,1,1, 26.390, 10585.759, 442.756, 52940.398 25/07/15,17:04:25,18,08,1, 11.9,1,1, 26.390, 10585.747, 442.745, 52940.406 25/07/15,17:04:25,19,08,1, 11.9,1,1, 26.390, 10585.746, 442.741, 52940.426 25/07/15,17:04:26,00,08,1, 11.9,1,1, 26.393, 10585.740, 442.741, 52940.426 25/07/15,17:04:26,01,08,1, 11.9,1,1, 26.393, 10585.736, 442.756, 52940.386 25/07/15,17:04:26,02,08,1, 11.9,1,1, 26.393, 10585.725, 442.746, 52940.382 25/07/15,17:04:26,03,08,1, 11.9,1,1, 26.393, 10585.753, 442.741, 52940.349 25/07/15,17:04:26,04,08,1, 11.9,1,1, 26.393, 10585.724, 442.745, 52940.398 25/07/15,17:04:26,05,08,1, 11.9,1,1, 26.393, 10585.709, 442.744, 52940.391 25/07/15,17:04:26,06,08,1, 11.9,1,1, 26.393, 10585.710, 442.744, 52940.385 25/07/15,17:04:26,07,08,1, 11.9,1,1, 26.393, 10585.693, 442.725, 52940.369 25/07/15,17:04:26,08,08,1, 11.9,1,1, 26.393, 10585.685, 442.753, 52940.335 25/07/15,17:04:26,09,08,1, 11.9,1,1, 26.393, 10585.687, 442.770, 52940.437 25/07/15,17:04:26,10,08,1, 11.9,1,1, 26.393, 10585.687, 442.765, 52940.365 25/07/15,17:04:26,11,08,1, 11.9,1,1, 26.393, 10585.667, 442.749, 52940.328 25/07/15,17:04:26,12,08,1, 11.9,1,1, 26.393, 10585.662, 442.754, 52940.389 25/07/15,17:04:26,13,08,1, 11.9,1,1, 26.393, 10585.657, 442.753, 52940.353 25/07/15,17:04:26,14,08,1, 11.9,1,1, 26.393, 10585.676, 442.761, 52940.338 25/07/15,17:04:26,15,08,1, 11.9,1,1, 26.393, 10585.645, 442.772, 52940.411 25/07/15,17:04:26,16,08,1, 11.9,1,1, 26.393, 10585.659, 442.744, 52940.377 25/07/15,17:04:26,17,08,1, 11.9,1,1, 26.393, 10585.648, 442.746, 52940.407 25/07/15,17:04:26,18,08,1, 11.9,1,1, 26.393, 10585.651, 442.749, 52940.357 25/07/15,17:04:26,19,08,1, 11.9,1,1, 26.393, 10585.635, 442.750, 52940.351 25/07/15,17:04:27,00,08,1, 12.0,1,1, 26.391, 10585.631, 442.750, 52940.351 25/07/15,17:04:27,01,08,1, 12.0,1,1, 26.391, 10585.611, 442.741, 52940.467 25/07/15,17:04:27,02,08,1, 12.0,1,1, 26.391, 10585.630, 442.733, 52940.402 25/07/15,17:04:27,03,08,1, 12.0,1,1, 26.391, 10585.616, 442.728, 52940.476 25/07/15,17:04:27,04,08,1, 12.0,1,1, 26.391, 10585.619, 442.730, 52940.366 25/07/15,17:04:27,05,08,1, 12.0,1,1, 26.391, 10585.600, 442.747, 52940.424 25/07/15,17:04:27,06,08,1, 12.0,1,1, 26.391, 10585.576, 442.734, 52940.412 25/07/15,17:04:27,07,08,1, 12.0,1,1, 26.391, 10585.600, 442.742, 52940.411 25/07/15,17:04:27,08,08,1, 12.0,1,1, 26.391, 10585.581, 442.745, 52940.356 25/07/15,17:04:27,09,08,1, 12.0,1,1, 26.391, 10585.592, 442.737, 52940.368 25/07/15,17:04:27,10,08,1, 12.0,1,1, 26.391, 10585.570, 442.755, 52940.391 25/07/15,17:04:27,11,08,1, 12.0,1,1, 26.391, 10585.544, 442.760, 52940.450 25/07/15,17:04:27,12,08,1, 12.0,1,1, 26.391, 10585.571, 442.729, 52940.416 25/07/15,17:04:27,13,08,1, 12.0,1,1, 26.391, 10585.556, 442.743, 52940.394 25/07/15,17:04:27,14,08,1, 12.0,1,1, 26.391, 10585.510, 442.759, 52940.421 25/07/15,17:04:27,15,08,1, 12.0,1,1, 26.391, 10585.555, 442.746, 52940.426 25/07/15,17:04:27,16,08,1, 12.0,1,1, 26.391, 10585.522, 442.760, 52940.448 25/07/15,17:04:27,17,08,1, 12.0,1,1, 26.391, 10585.549, 442.760, 52940.388 25/07/15,17:04:27,18,08,1, 12.0,1,1, 26.391, 10585.533, 442.750, 52940.363 25/07/15,17:04:27,19,08,1, 12.0,1,1, 26.391, 10585.517, 442.745, 52940.406 25/07/15,17:04:28,00,08,1, 11.8,1,1, 26.392, 10585.514, 442.745, 52940.406 25/07/15,17:04:28,01,08,1, 11.8,1,1, 26.392, 10585.529, 442.762, 52940.407 25/07/15,17:04:28,02,08,1, 11.8,1,1, 26.392, 10585.508, 442.762, 52940.436 25/07/15,17:04:28,03,08,1, 11.8,1,1, 26.392, 10585.510, 442.746, 52940.366 25/07/15,17:04:28,04,08,1, 11.8,1,1, 26.392, 10585.505, 442.785, 52940.433 25/07/15,17:04:28,05,08,1, 11.8,1,1, 26.392, 10585.482, 442.765, 52940.401 25/07/15,17:04:28,06,08,1, 11.8,1,1, 26.392, 10585.477, 442.766, 52940.423 25/07/15,17:04:28,07,08,1, 11.8,1,1, 26.392, 10585.456, 442.780, 52940.447 25/07/15,17:04:28,08,08,1, 11.8,1,1, 26.392, 10585.462, 442.783, 52940.439 25/07/15,17:04:28,09,08,1, 11.8,1,1, 26.392, 10585.454, 442.778, 52940.397 25/07/15,17:04:28,10,08,1, 11.8,1,1, 26.392, 10585.489, 442.765, 52940.487 25/07/15,17:04:28,11,08,1, 11.8,1,1, 26.392, 10585.466, 442.776, 52940.434 25/07/15,17:04:28,12,08,1, 11.8,1,1, 26.392, 10585.454, 442.787, 52940.486 25/07/15,17:04:28,13,08,1, 11.8,1,1, 26.392, 10585.453, 442.770, 52940.418 25/07/15,17:04:28,14,08,1, 11.8,1,1, 26.392, 10585.453, 442.784, 52940.386 25/07/15,17:04:28,15,08,1, 11.8,1,1, 26.392, 10585.432, 442.807, 52940.366 25/07/15,17:04:28,16,08,1, 11.8,1,1, 26.392, 10585.450, 442.791, 52940.487 25/07/15,17:04:28,17,08,1, 11.8,1,1, 26.392, 10585.451, 442.800, 52940.360 25/07/15,17:04:28,18,08,1, 11.8,1,1, 26.392, 10585.430, 442.789, 52940.520 25/07/15,17:04:28,19,08,1, 11.8,1,1, 26.392, 10585.421, 442.809, 52940.523 25/07/15,17:04:29,00,09,1, 11.9,1,1, 26.392, 10585.414, 442.809, 52940.523 25/07/15,17:04:29,01,09,1, 11.9,1,1, 26.392, 10585.399, 442.782, 52940.438 25/07/15,17:04:29,02,09,1, 11.9,1,1, 26.392, 10585.404, 442.805, 52940.516 25/07/15,17:04:29,03,09,1, 11.9,1,1, 26.392, 10585.411, 442.807, 52940.432 25/07/15,17:04:29,04,09,1, 11.9,1,1, 26.392, 10585.396, 442.830, 52940.478 25/07/15,17:04:29,05,09,1, 11.9,1,1, 26.392, 10585.425, 442.803, 52940.462 25/07/15,17:04:29,06,09,1, 11.9,1,1, 26.392, 10585.387, 442.803, 52940.478 25/07/15,17:04:29,07,09,1, 11.9,1,1, 26.392, 10585.367, 442.820, 52940.463 25/07/15,17:04:29,08,09,1, 11.9,1,1, 26.392, 10585.362, 442.810, 52940.415 25/07/15,17:04:29,09,09,1, 11.9,1,1, 26.392, 10585.370, 442.806, 52940.498 25/07/15,17:04:29,10,09,1, 11.9,1,1, 26.392, 10585.339, 442.844, 52940.441 25/07/15,17:04:29,11,09,1, 11.9,1,1, 26.392, 10585.354, 442.798, 52940.438 25/07/15,17:04:29,12,09,1, 11.9,1,1, 26.392, 10585.362, 442.821, 52940.425 25/07/15,17:04:29,13,09,1, 11.9,1,1, 26.392, 10585.340, 442.830, 52940.400 25/07/15,17:04:29,14,09,1, 11.9,1,1, 26.392, 10585.354, 442.802, 52940.403 25/07/15,17:04:29,15,09,1, 11.9,1,1, 26.392, 10585.344, 442.807, 52940.422 25/07/15,17:04:29,16,09,1, 11.9,1,1, 26.392, 10585.319, 442.819, 52940.496 25/07/15,17:04:29,17,09,1, 11.9,1,1, 26.392, 10585.309, 442.818, 52940.448 25/07/15,17:04:29,18,09,1, 11.9,1,1, 26.392, 10585.316, 442.848, 52940.513 25/07/15,17:04:29,19,09,1, 11.9,1,1, 26.392, 10585.301, 442.817, 52940.418 25/07/15,17:04:30,00,08,1, 11.9,1,1, 26.392, 10585.297, 442.817, 52940.418 25/07/15,17:04:30,01,08,1, 11.9,1,1, 26.392, 10585.308, 442.795, 52940.451 25/07/15,17:04:30,02,08,1, 11.9,1,1, 26.392, 10585.314, 442.818, 52940.468 25/07/15,17:04:30,03,08,1, 11.9,1,1, 26.392, 10585.302, 442.843, 52940.463 25/07/15,17:04:30,04,08,1, 11.9,1,1, 26.392, 10585.310, 442.819, 52940.498 25/07/15,17:04:30,05,08,1, 11.9,1,1, 26.392, 10585.324, 442.838, 52940.490 25/07/15,17:04:30,06,08,1, 11.9,1,1, 26.392, 10585.286, 442.832, 52940.520 25/07/15,17:04:30,07,08,1, 11.9,1,1, 26.392, 10585.275, 442.827, 52940.447 25/07/15,17:04:30,08,08,1, 11.9,1,1, 26.392, 10585.276, 442.833, 52940.476 25/07/15,17:04:30,09,08,1, 11.9,1,1, 26.392, 10585.277, 442.827, 52940.525 25/07/15,17:04:30,10,08,1, 11.9,1,1, 26.392, 10585.271, 442.833, 52940.474 25/07/15,17:04:30,11,08,1, 11.9,1,1, 26.392, 10585.265, 442.824, 52940.477 25/07/15,17:04:30,12,08,1, 11.9,1,1, 26.392, 10585.279, 442.803, 52940.448 25/07/15,17:04:30,13,08,1, 11.9,1,1, 26.392, 10585.265, 442.832, 52940.527 25/07/15,17:04:30,14,08,1, 11.9,1,1, 26.392, 10585.222, 442.834, 52940.460 25/07/15,17:04:30,15,08,1, 11.9,1,1, 26.392, 10585.241, 442.836, 52940.528 25/07/15,17:04:30,16,08,1, 11.9,1,1, 26.392, 10585.226, 442.843, 52940.438 25/07/15,17:04:30,17,08,1, 11.9,1,1, 26.392, 10585.230, 442.811, 52940.461 25/07/15,17:04:30,18,08,1, 11.9,1,1, 26.392, 10585.247, 442.847, 52940.434 25/07/15,17:04:30,19,08,1, 11.9,1,1, 26.392, 10585.225, 442.828, 52940.466 25/07/15,17:04:31,00,08,1, 11.9,1,1, 26.392, 10585.222, 442.828, 52940.466 25/07/15,17:04:31,01,08,1, 11.9,1,1, 26.392, 10585.207, 442.861, 52940.504 25/07/15,17:04:31,02,08,1, 11.9,1,1, 26.392, 10585.195, 442.841, 52940.477 25/07/15,17:04:31,03,08,1, 11.9,1,1, 26.392, 10585.188, 442.812, 52940.487 25/07/15,17:04:31,04,08,1, 11.9,1,1, 26.392, 10585.199, 442.853, 52940.536 25/07/15,17:04:31,05,08,1, 11.9,1,1, 26.392, 10585.192, 442.857, 52940.454 25/07/15,17:04:31,06,08,1, 11.9,1,1, 26.392, 10585.196, 442.849, 52940.503 25/07/15,17:04:31,07,08,1, 11.9,1,1, 26.392, 10585.178, 442.841, 52940.531 25/07/15,17:04:31,08,08,1, 11.9,1,1, 26.392, 10585.187, 442.847, 52940.518 25/07/15,17:04:31,09,08,1, 11.9,1,1, 26.392, 10585.162, 442.853, 52940.517 25/07/15,17:04:31,10,08,1, 11.9,1,1, 26.392, 10585.155, 442.848, 52940.481 25/07/15,17:04:31,11,08,1, 11.9,1,1, 26.392, 10585.147, 442.844, 52940.575 25/07/15,17:04:31,12,08,1, 11.9,1,1, 26.392, 10585.164, 442.859, 52940.567 25/07/15,17:04:31,13,08,1, 11.9,1,1, 26.392, 10585.143, 442.835, 52940.579 25/07/15,17:04:31,14,08,1, 11.9,1,1, 26.392, 10585.122, 442.862, 52940.503 25/07/15,17:04:31,15,08,1, 11.9,1,1, 26.392, 10585.155, 442.807, 52940.471 25/07/15,17:04:31,16,08,1, 11.9,1,1, 26.392, 10585.154, 442.842, 52940.461 25/07/15,17:04:31,17,08,1, 11.9,1,1, 26.392, 10585.124, 442.852, 52940.504 25/07/15,17:04:31,18,08,1, 11.9,1,1, 26.392, 10585.136, 442.840, 52940.551 25/07/15,17:04:31,19,08,1, 11.9,1,1, 26.392, 10585.126, 442.861, 52940.554 25/07/15,17:04:32,00,08,1, 11.9,1,1, 26.391, 10585.122, 442.861, 52940.554 25/07/15,17:04:32,01,08,1, 11.9,1,1, 26.391, 10585.120, 442.849, 52940.527 25/07/15,17:04:32,02,08,1, 11.9,1,1, 26.391, 10585.129, 442.840, 52940.558 25/07/15,17:04:32,03,08,1, 11.9,1,1, 26.391, 10585.118, 442.854, 52940.546 25/07/15,17:04:32,04,08,1, 11.9,1,1, 26.391, 10585.109, 442.874, 52940.512 25/07/15,17:04:32,05,08,1, 11.9,1,1, 26.391, 10585.109, 442.833, 52940.548 25/07/15,17:04:32,06,08,1, 11.9,1,1, 26.391, 10585.109, 442.871, 52940.507 25/07/15,17:04:32,07,08,1, 11.9,1,1, 26.391, 10585.082, 442.863, 52940.565 25/07/15,17:04:32,08,08,1, 11.9,1,1, 26.391, 10585.070, 442.859, 52940.516 25/07/15,17:04:32,09,08,1, 11.9,1,1, 26.391, 10585.059, 442.868, 52940.471 25/07/15,17:04:32,10,08,1, 11.9,1,1, 26.391, 10585.098, 442.861, 52940.490 25/07/15,17:04:32,11,08,1, 11.9,1,1, 26.391, 10585.060, 442.866, 52940.546 25/07/15,17:04:32,12,08,1, 11.9,1,1, 26.391, 10585.041, 442.836, 52940.468 25/07/15,17:04:32,13,08,1, 11.9,1,1, 26.391, 10585.056, 442.839, 52940.572 25/07/15,17:04:32,14,08,1, 11.9,1,1, 26.391, 10585.050, 442.855, 52940.509 25/07/15,17:04:32,15,08,1, 11.9,1,1, 26.391, 10585.051, 442.850, 52940.521 25/07/15,17:04:32,16,08,1, 11.9,1,1, 26.391, 10585.054, 442.864, 52940.489 25/07/15,17:04:32,17,08,1, 11.9,1,1, 26.391, 10585.058, 442.885, 52940.530 25/07/15,17:04:32,18,08,1, 11.9,1,1, 26.391, 10585.035, 442.869, 52940.506 25/07/15,17:04:32,19,08,1, 11.9,1,1, 26.391, 10585.050, 442.862, 52940.533 25/07/15,17:04:33,00,07,1, 12.0,1,1, 26.392, 10585.047, 442.862, 52940.533 25/07/15,17:04:33,01,07,1, 12.0,1,1, 26.392, 10584.999, 442.863, 52940.469 25/07/15,17:04:33,02,07,1, 12.0,1,1, 26.392, 10585.008, 442.881, 52940.607 25/07/15,17:04:33,03,07,1, 12.0,1,1, 26.392, 10585.022, 442.849, 52940.547 25/07/15,17:04:33,04,07,1, 12.0,1,1, 26.392, 10585.000, 442.858, 52940.471 25/07/15,17:04:33,05,07,1, 12.0,1,1, 26.392, 10585.001, 442.875, 52940.588 25/07/15,17:04:33,06,07,1, 12.0,1,1, 26.392, 10584.989, 442.842, 52940.562 25/07/15,17:04:33,07,07,1, 12.0,1,1, 26.392, 10585.004, 442.860, 52940.591 25/07/15,17:04:33,08,07,1, 12.0,1,1, 26.392, 10584.994, 442.858, 52940.618 25/07/15,17:04:33,09,07,1, 12.0,1,1, 26.392, 10585.020, 442.849, 52940.555 25/07/15,17:04:33,10,07,1, 12.0,1,1, 26.392, 10584.998, 442.875, 52940.533 25/07/15,17:04:33,11,07,1, 12.0,1,1, 26.392, 10584.982, 442.872, 52940.564 25/07/15,17:04:33,12,07,1, 12.0,1,1, 26.392, 10584.989, 442.872, 52940.531 25/07/15,17:04:33,13,07,1, 12.0,1,1, 26.392, 10584.970, 442.848, 52940.612 25/07/15,17:04:33,14,07,1, 12.0,1,1, 26.392, 10584.950, 442.866, 52940.529 25/07/15,17:04:33,15,07,1, 12.0,1,1, 26.392, 10584.946, 442.872, 52940.599 25/07/15,17:04:33,16,07,1, 12.0,1,1, 26.392, 10584.937, 442.875, 52940.569 25/07/15,17:04:33,17,07,1, 12.0,1,1, 26.392, 10584.938, 442.877, 52940.660 25/07/15,17:04:33,18,07,1, 12.0,1,1, 26.392, 10584.928, 442.892, 52940.577 25/07/15,17:04:33,19,07,1, 12.0,1,1, 26.392, 10584.918, 442.889, 52940.592 25/07/15,17:04:34,00,08,1, 11.9,1,1, 26.393, 10584.913, 442.889, 52940.592 25/07/15,17:04:34,01,08,1, 11.9,1,1, 26.393, 10584.896, 442.895, 52940.586 25/07/15,17:04:34,02,08,1, 11.9,1,1, 26.393, 10584.902, 442.881, 52940.594 25/07/15,17:04:34,03,08,1, 11.9,1,1, 26.393, 10584.932, 442.894, 52940.564 25/07/15,17:04:34,04,08,1, 11.9,1,1, 26.393, 10584.895, 442.889, 52940.587 25/07/15,17:04:34,05,08,1, 11.9,1,1, 26.393, 10584.890, 442.899, 52940.571 25/07/15,17:04:34,06,08,1, 11.9,1,1, 26.393, 10584.895, 442.892, 52940.586 25/07/15,17:04:34,07,08,1, 11.9,1,1, 26.393, 10584.894, 442.891, 52940.648 25/07/15,17:04:34,08,08,1, 11.9,1,1, 26.393, 10584.882, 442.915, 52940.646 25/07/15,17:04:34,09,08,1, 11.9,1,1, 26.393, 10584.888, 442.877, 52940.523 25/07/15,17:04:34,10,08,1, 11.9,1,1, 26.393, 10584.866, 442.923, 52940.581 25/07/15,17:04:34,11,08,1, 11.9,1,1, 26.393, 10584.881, 442.903, 52940.600 25/07/15,17:04:34,12,08,1, 11.9,1,1, 26.393, 10584.858, 442.880, 52940.613 25/07/15,17:04:34,13,08,1, 11.9,1,1, 26.393, 10584.862, 442.906, 52940.628 25/07/15,17:04:34,14,08,1, 11.9,1,1, 26.393, 10584.848, 442.867, 52940.631 25/07/15,17:04:34,15,08,1, 11.9,1,1, 26.393, 10584.861, 442.892, 52940.609 25/07/15,17:04:34,16,08,1, 11.9,1,1, 26.393, 10584.825, 442.888, 52940.586 25/07/15,17:04:34,17,08,1, 11.9,1,1, 26.393, 10584.846, 442.875, 52940.569 25/07/15,17:04:34,18,08,1, 11.9,1,1, 26.393, 10584.857, 442.865, 52940.554 25/07/15,17:04:34,19,08,1, 11.9,1,1, 26.393, 10584.814, 442.873, 52940.586 25/07/15,17:04:35,00,09,1, 11.9,1,1, 26.385, 10584.813, 442.873, 52940.586 25/07/15,17:04:35,01,09,1, 11.9,1,1, 26.385, 10584.819, 442.895, 52940.564 25/07/15,17:04:35,02,09,1, 11.9,1,1, 26.385, 10584.836, 442.905, 52940.646 25/07/15,17:04:35,03,09,1, 11.9,1,1, 26.385, 10584.851, 442.881, 52940.569 25/07/15,17:04:35,04,09,1, 11.9,1,1, 26.385, 10584.822, 442.886, 52940.594 25/07/15,17:04:35,05,09,1, 11.9,1,1, 26.385, 10584.797, 442.903, 52940.668 25/07/15,17:04:35,06,09,1, 11.9,1,1, 26.385, 10584.797, 442.890, 52940.614 25/07/15,17:04:35,07,09,1, 11.9,1,1, 26.385, 10584.795, 442.908, 52940.552 25/07/15,17:04:35,08,09,1, 11.9,1,1, 26.385, 10584.772, 442.911, 52940.659 25/07/15,17:04:35,09,09,1, 11.9,1,1, 26.385, 10584.762, 442.900, 52940.641 25/07/15,17:04:35,10,09,1, 11.9,1,1, 26.385, 10584.768, 442.899, 52940.617 25/07/15,17:04:35,11,09,1, 11.9,1,1, 26.385, 10584.752, 442.904, 52940.549 25/07/15,17:04:35,12,09,1, 11.9,1,1, 26.385, 10584.767, 442.930, 52940.632 25/07/15,17:04:35,13,09,1, 11.9,1,1, 26.385, 10584.768, 442.907, 52940.622 25/07/15,17:04:35,14,09,1, 11.9,1,1, 26.385, 10584.775, 442.889, 52940.574 25/07/15,17:04:35,15,09,1, 11.9,1,1, 26.385, 10584.766, 442.925, 52940.658 25/07/15,17:04:35,16,09,1, 11.9,1,1, 26.385, 10584.755, 442.931, 52940.593 25/07/15,17:04:35,17,09,1, 11.9,1,1, 26.385, 10584.736, 442.906, 52940.650 25/07/15,17:04:35,18,09,1, 11.9,1,1, 26.385, 10584.727, 442.904, 52940.644 25/07/15,17:04:35,19,09,1, 11.9,1,1, 26.385, 10584.746, 442.887, 52940.634 25/07/15,17:04:36,00,07,1, 11.9,1,1, 26.388, 10584.738, 442.887, 52940.634 25/07/15,17:04:36,01,07,1, 11.9,1,1, 26.388, 10584.742, 442.917, 52940.634 25/07/15,17:04:36,02,07,1, 11.9,1,1, 26.388, 10584.700, 442.923, 52940.604 25/07/15,17:04:36,03,07,1, 11.9,1,1, 26.388, 10584.724, 442.914, 52940.609 25/07/15,17:04:36,04,07,1, 11.9,1,1, 26.388, 10584.709, 442.892, 52940.625 25/07/15,17:04:36,05,07,1, 11.9,1,1, 26.388, 10584.696, 442.892, 52940.530 25/07/15,17:04:36,06,07,1, 11.9,1,1, 26.388, 10584.698, 442.901, 52940.605 25/07/15,17:04:36,07,07,1, 11.9,1,1, 26.388, 10584.702, 442.925, 52940.641 25/07/15,17:04:36,08,07,1, 11.9,1,1, 26.388, 10584.693, 442.915, 52940.657 25/07/15,17:04:36,09,07,1, 11.9,1,1, 26.388, 10584.699, 442.915, 52940.672 25/07/15,17:04:36,10,07,1, 11.9,1,1, 26.388, 10584.679, 442.924, 52940.671 25/07/15,17:04:36,11,07,1, 11.9,1,1, 26.388, 10584.691, 442.909, 52940.694 25/07/15,17:04:36,12,07,1, 11.9,1,1, 26.388, 10584.673, 442.911, 52940.626 25/07/15,17:04:36,13,07,1, 11.9,1,1, 26.388, 10584.672, 442.927, 52940.703 25/07/15,17:04:36,14,07,1, 11.9,1,1, 26.388, 10584.656, 442.928, 52940.659 25/07/15,17:04:36,15,07,1, 11.9,1,1, 26.388, 10584.679, 442.923, 52940.684 25/07/15,17:04:36,16,07,1, 11.9,1,1, 26.388, 10584.651, 442.905, 52940.648 25/07/15,17:04:36,17,07,1, 11.9,1,1, 26.388, 10584.655, 442.918, 52940.716 25/07/15,17:04:36,18,07,1, 11.9,1,1, 26.388, 10584.660, 442.960, 52940.689 25/07/15,17:04:36,19,07,1, 11.9,1,1, 26.388, 10584.668, 442.928, 52940.650 25/07/15,17:04:37,00,08,1, 11.9,1,1, 26.389, 10584.663, 442.928, 52940.650 25/07/15,17:04:37,01,08,1, 11.9,1,1, 26.389, 10584.630, 442.927, 52940.675 25/07/15,17:04:37,02,08,1, 11.9,1,1, 26.389, 10584.636, 442.913, 52940.686 25/07/15,17:04:37,03,08,1, 11.9,1,1, 26.389, 10584.635, 442.922, 52940.664 25/07/15,17:04:37,04,08,1, 11.9,1,1, 26.389, 10584.658, 442.931, 52940.646 25/07/15,17:04:37,05,08,1, 11.9,1,1, 26.389, 10584.619, 442.912, 52940.639 25/07/15,17:04:37,06,08,1, 11.9,1,1, 26.389, 10584.627, 442.908, 52940.626 25/07/15,17:04:37,07,08,1, 11.9,1,1, 26.389, 10584.629, 442.916, 52940.772 25/07/15,17:04:37,08,08,1, 11.9,1,1, 26.389, 10584.609, 442.907, 52940.583 25/07/15,17:04:37,09,08,1, 11.9,1,1, 26.389, 10584.622, 442.933, 52940.675 25/07/15,17:04:37,10,08,1, 11.9,1,1, 26.389, 10584.618, 442.950, 52940.658 25/07/15,17:04:37,11,08,1, 11.9,1,1, 26.389, 10584.583, 442.947, 52940.652 25/07/15,17:04:37,12,08,1, 11.9,1,1, 26.389, 10584.626, 442.939, 52940.665 25/07/15,17:04:37,13,08,1, 11.9,1,1, 26.389, 10584.625, 442.936, 52940.723 25/07/15,17:04:37,14,08,1, 11.9,1,1, 26.389, 10584.598, 442.935, 52940.732 25/07/15,17:04:37,15,08,1, 11.9,1,1, 26.389, 10584.613, 442.964, 52940.674 25/07/15,17:04:37,16,08,1, 11.9,1,1, 26.389, 10584.543, 442.936, 52940.726 25/07/15,17:04:37,17,08,1, 11.9,1,1, 26.389, 10584.567, 442.921, 52940.712 25/07/15,17:04:37,18,08,1, 11.9,1,1, 26.389, 10584.543, 442.942, 52940.667 25/07/15,17:04:37,19,08,1, 11.9,1,1, 26.389, 10584.559, 442.932, 52940.661 25/07/15,17:04:38,00,07,1, 11.9,1,1, 26.384, 10584.555, 442.932, 52940.661 25/07/15,17:04:38,01,07,1, 11.9,1,1, 26.384, 10584.550, 442.920, 52940.668 25/07/15,17:04:38,02,07,1, 11.9,1,1, 26.384, 10584.539, 442.920, 52940.737 25/07/15,17:04:38,03,07,1, 11.9,1,1, 26.384, 10584.534, 442.935, 52940.682 25/07/15,17:04:38,04,07,1, 11.9,1,1, 26.384, 10584.547, 442.909, 52940.663 25/07/15,17:04:38,05,07,1, 11.9,1,1, 26.384, 10584.520, 442.958, 52940.748 25/07/15,17:04:38,06,07,1, 11.9,1,1, 26.384, 10584.536, 442.938, 52940.630 25/07/15,17:04:38,07,07,1, 11.9,1,1, 26.384, 10584.548, 442.934, 52940.590 25/07/15,17:04:38,08,07,1, 11.9,1,1, 26.384, 10584.542, 442.947, 52940.674 25/07/15,17:04:38,09,07,1, 11.9,1,1, 26.384, 10584.529, 442.909, 52940.671 25/07/15,17:04:38,10,07,1, 11.9,1,1, 26.384, 10584.543, 442.950, 52940.661 25/07/15,17:04:38,11,07,1, 11.9,1,1, 26.384, 10584.511, 442.940, 52940.690 25/07/15,17:04:38,12,07,1, 11.9,1,1, 26.384, 10584.504, 442.928, 52940.657 25/07/15,17:04:38,13,07,1, 11.9,1,1, 26.384, 10584.523, 442.962, 52940.664 25/07/15,17:04:38,14,07,1, 11.9,1,1, 26.384, 10584.489, 442.952, 52940.728 25/07/15,17:04:38,15,07,1, 11.9,1,1, 26.384, 10584.521, 442.946, 52940.657 25/07/15,17:04:38,16,07,1, 11.9,1,1, 26.384, 10584.496, 442.960, 52940.737 25/07/15,17:04:38,17,07,1, 11.9,1,1, 26.384, 10584.494, 442.959, 52940.618 25/07/15,17:04:38,18,07,1, 11.9,1,1, 26.384, 10584.507, 442.985, 52940.612 25/07/15,17:04:38,19,07,1, 11.9,1,1, 26.384, 10584.468, 442.939, 52940.657 25/07/15,17:04:39,00,08,1, 12.0,1,1, 26.386, 10584.463, 442.939, 52940.657 25/07/15,17:04:39,01,08,1, 12.0,1,1, 26.386, 10584.454, 442.980, 52940.662 25/07/15,17:04:39,02,08,1, 12.0,1,1, 26.386, 10584.467, 442.972, 52940.755 25/07/15,17:04:39,03,08,1, 12.0,1,1, 26.386, 10584.433, 442.969, 52940.675 25/07/15,17:04:39,04,08,1, 12.0,1,1, 26.386, 10584.465, 442.949, 52940.693 25/07/15,17:04:39,05,08,1, 12.0,1,1, 26.386, 10584.443, 442.972, 52940.713 25/07/15,17:04:39,06,08,1, 12.0,1,1, 26.386, 10584.468, 442.962, 52940.641 25/07/15,17:04:39,07,08,1, 12.0,1,1, 26.386, 10584.437, 442.951, 52940.658 25/07/15,17:04:39,08,08,1, 12.0,1,1, 26.386, 10584.434, 442.941, 52940.671 25/07/15,17:04:39,09,08,1, 12.0,1,1, 26.386, 10584.414, 442.956, 52940.724 25/07/15,17:04:39,10,08,1, 12.0,1,1, 26.386, 10584.428, 442.956, 52940.686 25/07/15,17:04:39,11,08,1, 12.0,1,1, 26.386, 10584.412, 442.970, 52940.650 25/07/15,17:04:39,12,08,1, 12.0,1,1, 26.386, 10584.416, 442.948, 52940.726 25/07/15,17:04:39,13,08,1, 12.0,1,1, 26.386, 10584.418, 442.941, 52940.704 25/07/15,17:04:39,14,08,1, 12.0,1,1, 26.386, 10584.426, 442.964, 52940.696 25/07/15,17:04:39,15,08,1, 12.0,1,1, 26.386, 10584.418, 442.964, 52940.691 25/07/15,17:04:39,16,08,1, 12.0,1,1, 26.386, 10584.399, 442.949, 52940.659 25/07/15,17:04:39,17,08,1, 12.0,1,1, 26.386, 10584.386, 442.960, 52940.673 25/07/15,17:04:39,18,08,1, 12.0,1,1, 26.386, 10584.403, 442.952, 52940.641 25/07/15,17:04:39,19,08,1, 12.0,1,1, 26.386, 10584.406, 442.963, 52940.769 25/07/15,17:04:40,00,08,1, 12.0,1,1, 26.389, 10584.404, 442.963, 52940.769 25/07/15,17:04:40,01,08,1, 12.0,1,1, 26.389, 10584.373, 442.960, 52940.659 25/07/15,17:04:40,02,08,1, 12.0,1,1, 26.389, 10584.391, 442.960, 52940.713 25/07/15,17:04:40,03,08,1, 12.0,1,1, 26.389, 10584.385, 442.953, 52940.710 25/07/15,17:04:40,04,08,1, 12.0,1,1, 26.389, 10584.378, 442.953, 52940.757 25/07/15,17:04:40,05,08,1, 12.0,1,1, 26.389, 10584.358, 442.966, 52940.744 25/07/15,17:04:40,06,08,1, 12.0,1,1, 26.389, 10584.345, 442.948, 52940.760 25/07/15,17:04:40,07,08,1, 12.0,1,1, 26.389, 10584.356, 442.943, 52940.724 25/07/15,17:04:40,08,08,1, 12.0,1,1, 26.389, 10584.335, 442.977, 52940.735 25/07/15,17:04:40,09,08,1, 12.0,1,1, 26.389, 10584.325, 442.975, 52940.760 25/07/15,17:04:40,10,08,1, 12.0,1,1, 26.389, 10584.354, 442.955, 52940.719 25/07/15,17:04:40,11,08,1, 12.0,1,1, 26.389, 10584.353, 442.956, 52940.705 25/07/15,17:04:40,12,08,1, 12.0,1,1, 26.389, 10584.339, 442.985, 52940.711 25/07/15,17:04:40,13,08,1, 12.0,1,1, 26.389, 10584.325, 442.963, 52940.675 25/07/15,17:04:40,14,08,1, 12.0,1,1, 26.389, 10584.336, 442.962, 52940.734 25/07/15,17:04:40,15,08,1, 12.0,1,1, 26.389, 10584.320, 442.999, 52940.736 25/07/15,17:04:40,16,08,1, 12.0,1,1, 26.389, 10584.345, 442.990, 52940.703 25/07/15,17:04:40,17,08,1, 12.0,1,1, 26.389, 10584.325, 442.999, 52940.724 25/07/15,17:04:40,18,08,1, 12.0,1,1, 26.389, 10584.320, 442.969, 52940.714 25/07/15,17:04:40,19,08,1, 12.0,1,1, 26.389, 10584.333, 442.986, 52940.755 25/07/15,17:04:41,00,08,1, 11.9,1,1, 26.389, 10584.329, 442.986, 52940.755 25/07/15,17:04:41,01,08,1, 11.9,1,1, 26.389, 10584.300, 442.955, 52940.758 25/07/15,17:04:41,02,08,1, 11.9,1,1, 26.389, 10584.325, 442.962, 52940.737 25/07/15,17:04:41,03,08,1, 11.9,1,1, 26.389, 10584.276, 442.971, 52940.757 25/07/15,17:04:41,04,08,1, 11.9,1,1, 26.389, 10584.286, 442.975, 52940.773 25/07/15,17:04:41,05,08,1, 11.9,1,1, 26.389, 10584.301, 442.970, 52940.749 25/07/15,17:04:41,06,08,1, 11.9,1,1, 26.389, 10584.273, 442.977, 52940.764 25/07/15,17:04:41,07,08,1, 11.9,1,1, 26.389, 10584.283, 442.998, 52940.784 25/07/15,17:04:41,08,08,1, 11.9,1,1, 26.389, 10584.276, 442.970, 52940.734 25/07/15,17:04:41,09,08,1, 11.9,1,1, 26.389, 10584.245, 442.983, 52940.727 25/07/15,17:04:41,10,08,1, 11.9,1,1, 26.389, 10584.252, 442.980, 52940.733 25/07/15,17:04:41,11,08,1, 11.9,1,1, 26.389, 10584.261, 442.986, 52940.780 25/07/15,17:04:41,12,08,1, 11.9,1,1, 26.389, 10584.255, 443.007, 52940.746 25/07/15,17:04:41,13,08,1, 11.9,1,1, 26.389, 10584.235, 442.992, 52940.735 25/07/15,17:04:41,14,08,1, 11.9,1,1, 26.389, 10584.251, 442.987, 52940.735 25/07/15,17:04:41,15,08,1, 11.9,1,1, 26.389, 10584.239, 442.997, 52940.776 25/07/15,17:04:41,16,08,1, 11.9,1,1, 26.389, 10584.215, 442.978, 52940.780 25/07/15,17:04:41,17,08,1, 11.9,1,1, 26.389, 10584.253, 442.982, 52940.715 25/07/15,17:04:41,18,08,1, 11.9,1,1, 26.389, 10584.214, 442.954, 52940.745 25/07/15,17:04:41,19,08,1, 11.9,1,1, 26.389, 10584.217, 442.984, 52940.703 25/07/15,17:04:42,00,08,1, 12.0,1,1, 26.386, 10584.213, 442.984, 52940.703 25/07/15,17:04:42,01,08,1, 12.0,1,1, 26.386, 10584.210, 442.987, 52940.724 25/07/15,17:04:42,02,08,1, 12.0,1,1, 26.386, 10584.192, 442.974, 52940.719 25/07/15,17:04:42,03,08,1, 12.0,1,1, 26.386, 10584.204, 442.980, 52940.743 25/07/15,17:04:42,04,08,1, 12.0,1,1, 26.386, 10584.206, 442.989, 52940.767 25/07/15,17:04:42,05,08,1, 12.0,1,1, 26.386, 10584.196, 442.961, 52940.695 25/07/15,17:04:42,06,08,1, 12.0,1,1, 26.386, 10584.181, 442.985, 52940.759 25/07/15,17:04:42,07,08,1, 12.0,1,1, 26.386, 10584.181, 443.004, 52940.747 25/07/15,17:04:42,08,08,1, 12.0,1,1, 26.386, 10584.172, 442.953, 52940.649 25/07/15,17:04:42,09,08,1, 12.0,1,1, 26.386, 10584.179, 442.964, 52940.745 25/07/15,17:04:42,10,08,1, 12.0,1,1, 26.386, 10584.200, 442.952, 52940.708 25/07/15,17:04:42,11,08,1, 12.0,1,1, 26.386, 10584.164, 442.968, 52940.715 25/07/15,17:04:42,12,08,1, 12.0,1,1, 26.386, 10584.190, 442.957, 52940.697 25/07/15,17:04:42,13,08,1, 12.0,1,1, 26.386, 10584.157, 442.985, 52940.731 25/07/15,17:04:42,14,08,1, 12.0,1,1, 26.386, 10584.182, 442.983, 52940.730 25/07/15,17:04:42,15,08,1, 12.0,1,1, 26.386, 10584.173, 442.999, 52940.768 25/07/15,17:04:42,16,08,1, 12.0,1,1, 26.386, 10584.149, 442.981, 52940.722 25/07/15,17:04:42,17,08,1, 12.0,1,1, 26.386, 10584.158, 442.980, 52940.699 25/07/15,17:04:42,18,08,1, 12.0,1,1, 26.386, 10584.168, 442.963, 52940.713 25/07/15,17:04:42,19,08,1, 12.0,1,1, 26.386, 10584.153, 442.971, 52940.740 25/07/15,17:04:43,00,08,1, 11.9,1,1, 26.386, 10584.146, 442.971, 52940.740 25/07/15,17:04:43,01,08,1, 11.9,1,1, 26.386, 10584.131, 442.986, 52940.782 25/07/15,17:04:43,02,08,1, 11.9,1,1, 26.386, 10584.133, 442.969, 52940.759 25/07/15,17:04:43,03,08,1, 11.9,1,1, 26.386, 10584.128, 442.978, 52940.682 25/07/15,17:04:43,04,08,1, 11.9,1,1, 26.386, 10584.114, 442.974, 52940.695 25/07/15,17:04:43,05,08,1, 11.9,1,1, 26.386, 10584.104, 442.969, 52940.718 25/07/15,17:04:43,06,08,1, 11.9,1,1, 26.386, 10584.113, 442.999, 52940.727 25/07/15,17:04:43,07,08,1, 11.9,1,1, 26.386, 10584.112, 442.977, 52940.756 25/07/15,17:04:43,08,08,1, 11.9,1,1, 26.386, 10584.149, 442.980, 52940.752 25/07/15,17:04:43,09,08,1, 11.9,1,1, 26.386, 10584.118, 442.985, 52940.715 25/07/15,17:04:43,10,08,1, 11.9,1,1, 26.386, 10584.101, 442.986, 52940.795 25/07/15,17:04:43,11,08,1, 11.9,1,1, 26.386, 10584.094, 443.016, 52940.728 25/07/15,17:04:43,12,08,1, 11.9,1,1, 26.386, 10584.098, 442.986, 52940.744 25/07/15,17:04:43,13,08,1, 11.9,1,1, 26.386, 10584.083, 443.011, 52940.742 25/07/15,17:04:43,14,08,1, 11.9,1,1, 26.386, 10584.059, 443.009, 52940.804 25/07/15,17:04:43,15,08,1, 11.9,1,1, 26.386, 10584.058, 443.007, 52940.747 25/07/15,17:04:43,16,08,1, 11.9,1,1, 26.386, 10584.093, 442.977, 52940.839 25/07/15,17:04:43,17,08,1, 11.9,1,1, 26.386, 10584.067, 442.985, 52940.798 25/07/15,17:04:43,18,08,1, 11.9,1,1, 26.386, 10584.064, 442.986, 52940.726 25/07/15,17:04:43,19,08,1, 11.9,1,1, 26.386, 10584.068, 442.997, 52940.816 25/07/15,17:04:44,00,08,1, 11.9,1,1, 26.388, 10584.062, 442.997, 52940.816 25/07/15,17:04:44,01,08,1, 11.9,1,1, 26.388, 10584.049, 443.015, 52940.766 25/07/15,17:04:44,02,08,1, 11.9,1,1, 26.388, 10584.047, 442.978, 52940.722 25/07/15,17:04:44,03,08,1, 11.9,1,1, 26.388, 10584.048, 442.999, 52940.790 25/07/15,17:04:44,04,08,1, 11.9,1,1, 26.388, 10584.034, 442.961, 52940.712 25/07/15,17:04:44,05,08,1, 11.9,1,1, 26.388, 10584.043, 442.987, 52940.783 25/07/15,17:04:44,06,08,1, 11.9,1,1, 26.388, 10584.037, 442.987, 52940.769 25/07/15,17:04:44,07,08,1, 11.9,1,1, 26.388, 10584.019, 442.978, 52940.828 25/07/15,17:04:44,08,08,1, 11.9,1,1, 26.388, 10584.023, 442.971, 52940.714 25/07/15,17:04:44,09,08,1, 11.9,1,1, 26.388, 10584.009, 442.997, 52940.816 25/07/15,17:04:44,10,08,1, 11.9,1,1, 26.388, 10584.007, 442.979, 52940.787 25/07/15,17:04:44,11,08,1, 11.9,1,1, 26.388, 10584.004, 442.986, 52940.778 25/07/15,17:04:44,12,08,1, 11.9,1,1, 26.388, 10583.995, 442.984, 52940.781 25/07/15,17:04:44,13,08,1, 11.9,1,1, 26.388, 10584.003, 442.988, 52940.798 25/07/15,17:04:44,14,08,1, 11.9,1,1, 26.388, 10583.990, 442.953, 52940.829 25/07/15,17:04:44,15,08,1, 11.9,1,1, 26.388, 10584.006, 442.985, 52940.740 25/07/15,17:04:44,16,08,1, 11.9,1,1, 26.388, 10583.984, 442.974, 52940.816 25/07/15,17:04:44,17,08,1, 11.9,1,1, 26.388, 10583.989, 442.977, 52940.784 25/07/15,17:04:44,18,08,1, 11.9,1,1, 26.388, 10583.980, 443.007, 52940.778 25/07/15,17:04:44,19,08,1, 11.9,1,1, 26.388, 10583.975, 443.010, 52940.780 25/07/15,17:04:45,00,07,1, 11.9,1,1, 26.387, 10583.971, 443.010, 52940.780 25/07/15,17:04:45,01,07,1, 11.9,1,1, 26.387, 10583.978, 442.968, 52940.795 25/07/15,17:04:45,02,07,1, 11.9,1,1, 26.387, 10583.988, 442.968, 52940.712 25/07/15,17:04:45,03,07,1, 11.9,1,1, 26.387, 10583.942, 442.978, 52940.795 25/07/15,17:04:45,04,07,1, 11.9,1,1, 26.387, 10583.950, 442.979, 52940.776 25/07/15,17:04:45,05,07,1, 11.9,1,1, 26.387, 10583.971, 442.992, 52940.762 25/07/15,17:04:45,06,07,1, 11.9,1,1, 26.387, 10583.957, 442.985, 52940.813 25/07/15,17:04:45,07,07,1, 11.9,1,1, 26.387, 10583.931, 442.994, 52940.774 25/07/15,17:04:45,08,07,1, 11.9,1,1, 26.387, 10583.931, 442.993, 52940.778 25/07/15,17:04:45,09,07,1, 11.9,1,1, 26.387, 10583.950, 442.989, 52940.805 25/07/15,17:04:45,10,07,1, 11.9,1,1, 26.387, 10583.936, 442.972, 52940.814 25/07/15,17:04:45,11,07,1, 11.9,1,1, 26.387, 10583.947, 442.989, 52940.765 25/07/15,17:04:45,12,07,1, 11.9,1,1, 26.387, 10583.919, 443.004, 52940.721 25/07/15,17:04:45,13,07,1, 11.9,1,1, 26.387, 10583.930, 442.995, 52940.807 25/07/15,17:04:45,14,07,1, 11.9,1,1, 26.387, 10583.921, 443.004, 52940.761 25/07/15,17:04:45,15,07,1, 11.9,1,1, 26.387, 10583.924, 443.018, 52940.782 25/07/15,17:04:45,16,07,1, 11.9,1,1, 26.387, 10583.915, 443.009, 52940.795 25/07/15,17:04:45,17,07,1, 11.9,1,1, 26.387, 10583.915, 442.993, 52940.752 25/07/15,17:04:45,18,07,1, 11.9,1,1, 26.387, 10583.901, 442.987, 52940.795 25/07/15,17:04:45,19,07,1, 11.9,1,1, 26.387, 10583.889, 443.011, 52940.819 25/07/15,17:04:46,00,08,1, 12.0,1,1, 26.385, 10583.887, 443.011, 52940.819 25/07/15,17:04:46,01,08,1, 12.0,1,1, 26.385, 10583.902, 442.980, 52940.774 25/07/15,17:04:46,02,08,1, 12.0,1,1, 26.385, 10583.888, 443.003, 52940.764 25/07/15,17:04:46,03,08,1, 12.0,1,1, 26.385, 10583.898, 443.007, 52940.760 25/07/15,17:04:46,04,08,1, 12.0,1,1, 26.385, 10583.889, 443.001, 52940.789 25/07/15,17:04:46,05,08,1, 12.0,1,1, 26.385, 10583.882, 443.012, 52940.835 25/07/15,17:04:46,06,08,1, 12.0,1,1, 26.385, 10583.909, 442.991, 52940.779 25/07/15,17:04:46,07,08,1, 12.0,1,1, 26.385, 10583.899, 443.015, 52940.812 25/07/15,17:04:46,08,08,1, 12.0,1,1, 26.385, 10583.856, 442.984, 52940.748 25/07/15,17:04:46,09,08,1, 12.0,1,1, 26.385, 10583.883, 442.989, 52940.850 25/07/15,17:04:46,10,08,1, 12.0,1,1, 26.385, 10583.887, 443.011, 52940.799 25/07/15,17:04:46,11,08,1, 12.0,1,1, 26.385, 10583.861, 443.014, 52940.786 25/07/15,17:04:46,12,08,1, 12.0,1,1, 26.385, 10583.846, 443.007, 52940.760 25/07/15,17:04:46,13,08,1, 12.0,1,1, 26.385, 10583.846, 442.975, 52940.787 25/07/15,17:04:46,14,08,1, 12.0,1,1, 26.385, 10583.857, 443.020, 52940.792 25/07/15,17:04:46,15,08,1, 12.0,1,1, 26.385, 10583.866, 442.976, 52940.792 25/07/15,17:04:46,16,08,1, 12.0,1,1, 26.385, 10583.855, 442.987, 52940.803 25/07/15,17:04:46,17,08,1, 12.0,1,1, 26.385, 10583.828, 442.988, 52940.738 25/07/15,17:04:46,18,08,1, 12.0,1,1, 26.385, 10583.852, 442.999, 52940.768 25/07/15,17:04:46,19,08,1, 12.0,1,1, 26.385, 10583.832, 442.988, 52940.836 25/07/15,17:04:47,00,07,1, 11.9,1,1, 26.383, 10583.829, 442.988, 52940.836 25/07/15,17:04:47,01,07,1, 11.9,1,1, 26.383, 10583.822, 442.982, 52940.789 25/07/15,17:04:47,02,07,1, 11.9,1,1, 26.383, 10583.803, 442.988, 52940.863 25/07/15,17:04:47,03,07,1, 11.9,1,1, 26.383, 10583.812, 443.002, 52940.878 25/07/15,17:04:47,04,07,1, 11.9,1,1, 26.383, 10583.815, 443.006, 52940.849 25/07/15,17:04:47,05,07,1, 11.9,1,1, 26.383, 10583.802, 443.013, 52940.823 25/07/15,17:04:47,06,07,1, 11.9,1,1, 26.383, 10583.813, 443.031, 52940.841 25/07/15,17:04:47,07,07,1, 11.9,1,1, 26.383, 10583.820, 443.023, 52940.870 25/07/15,17:04:47,08,07,1, 11.9,1,1, 26.383, 10583.825, 443.032, 52940.807 25/07/15,17:04:47,09,07,1, 11.9,1,1, 26.383, 10583.814, 442.987, 52940.826 25/07/15,17:04:47,10,07,1, 11.9,1,1, 26.383, 10583.813, 442.989, 52940.818 25/07/15,17:04:47,11,07,1, 11.9,1,1, 26.383, 10583.783, 443.015, 52940.782 25/07/15,17:04:47,12,07,1, 11.9,1,1, 26.383, 10583.776, 442.966, 52940.818 25/07/15,17:04:47,13,07,1, 11.9,1,1, 26.383, 10583.793, 443.023, 52940.840 25/07/15,17:04:47,14,07,1, 11.9,1,1, 26.383, 10583.767, 442.996, 52940.783 25/07/15,17:04:47,15,07,1, 11.9,1,1, 26.383, 10583.771, 442.984, 52940.809 25/07/15,17:04:47,16,07,1, 11.9,1,1, 26.383, 10583.765, 442.998, 52940.828 25/07/15,17:04:47,17,07,1, 11.9,1,1, 26.383, 10583.781, 442.974, 52940.775 25/07/15,17:04:47,18,07,1, 11.9,1,1, 26.383, 10583.751, 442.999, 52940.808 25/07/15,17:04:47,19,07,1, 11.9,1,1, 26.383, 10583.712, 442.983, 52940.791 25/07/15,17:04:48,00,07,1, 11.9,1,1, 26.387, 10583.712, 442.983, 52940.791 25/07/15,17:04:48,01,07,1, 11.9,1,1, 26.387, 10583.737, 442.976, 52940.847 25/07/15,17:04:48,02,07,1, 11.9,1,1, 26.387, 10583.747, 442.958, 52940.787 25/07/15,17:04:48,03,07,1, 11.9,1,1, 26.387, 10583.727, 442.985, 52940.788 25/07/15,17:04:48,04,07,1, 11.9,1,1, 26.387, 10583.741, 442.975, 52940.805 25/07/15,17:04:48,05,07,1, 11.9,1,1, 26.387, 10583.735, 442.996, 52940.791 25/07/15,17:04:48,06,07,1, 11.9,1,1, 26.387, 10583.744, 442.985, 52940.819 25/07/15,17:04:48,07,07,1, 11.9,1,1, 26.387, 10583.723, 442.970, 52940.807 25/07/15,17:04:48,08,07,1, 11.9,1,1, 26.387, 10583.724, 442.973, 52940.757 25/07/15,17:04:48,09,07,1, 11.9,1,1, 26.387, 10583.721, 442.983, 52940.827 25/07/15,17:04:48,10,07,1, 11.9,1,1, 26.387, 10583.736, 443.013, 52940.817 25/07/15,17:04:48,11,07,1, 11.9,1,1, 26.387, 10583.698, 442.997, 52940.812 25/07/15,17:04:48,12,07,1, 11.9,1,1, 26.387, 10583.690, 442.994, 52940.804 25/07/15,17:04:48,13,07,1, 11.9,1,1, 26.387, 10583.682, 442.993, 52940.835 25/07/15,17:04:48,14,07,1, 11.9,1,1, 26.387, 10583.691, 442.972, 52940.845 25/07/15,17:04:48,15,07,1, 11.9,1,1, 26.387, 10583.695, 443.018, 52940.856 25/07/15,17:04:48,16,07,1, 11.9,1,1, 26.387, 10583.675, 442.976, 52940.792 25/07/15,17:04:48,17,07,1, 11.9,1,1, 26.387, 10583.673, 443.037, 52940.848 25/07/15,17:04:48,18,07,1, 11.9,1,1, 26.387, 10583.666, 443.002, 52940.858 25/07/15,17:04:48,19,07,1, 11.9,1,1, 26.387, 10583.675, 443.009, 52940.797 25/07/15,17:04:49,00,07,1, 12.0,1,1, 26.386, 10583.670, 443.009, 52940.797 25/07/15,17:04:49,01,07,1, 12.0,1,1, 26.386, 10583.648, 443.014, 52940.808 25/07/15,17:04:49,02,07,1, 12.0,1,1, 26.386, 10583.647, 442.987, 52940.829 25/07/15,17:04:49,03,07,1, 12.0,1,1, 26.386, 10583.627, 442.994, 52940.908 25/07/15,17:04:49,04,07,1, 12.0,1,1, 26.386, 10583.638, 442.993, 52940.798 25/07/15,17:04:49,05,07,1, 12.0,1,1, 26.386, 10583.619, 442.999, 52940.832 25/07/15,17:04:49,06,07,1, 12.0,1,1, 26.386, 10583.626, 442.981, 52940.813 25/07/15,17:04:49,07,07,1, 12.0,1,1, 26.386, 10583.647, 442.986, 52940.770 25/07/15,17:04:49,08,07,1, 12.0,1,1, 26.386, 10583.606, 442.991, 52940.834 25/07/15,17:04:49,09,07,1, 12.0,1,1, 26.386, 10583.643, 442.997, 52940.828 25/07/15,17:04:49,10,07,1, 12.0,1,1, 26.386, 10583.623, 443.004, 52940.867 25/07/15,17:04:49,11,07,1, 12.0,1,1, 26.386, 10583.621, 443.009, 52940.840 25/07/15,17:04:49,12,07,1, 12.0,1,1, 26.386, 10583.612, 442.996, 52940.835 25/07/15,17:04:49,13,07,1, 12.0,1,1, 26.386, 10583.619, 443.003, 52940.839 25/07/15,17:04:49,14,07,1, 12.0,1,1, 26.386, 10583.628, 443.009, 52940.923 25/07/15,17:04:49,15,07,1, 12.0,1,1, 26.386, 10583.604, 442.982, 52940.874 25/07/15,17:04:49,16,07,1, 12.0,1,1, 26.386, 10583.595, 442.995, 52940.900 25/07/15,17:04:49,17,07,1, 12.0,1,1, 26.386, 10583.574, 442.981, 52940.866 25/07/15,17:04:49,18,07,1, 12.0,1,1, 26.386, 10583.585, 443.002, 52940.916 25/07/15,17:04:49,19,07,1, 12.0,1,1, 26.386, 10583.575, 442.977, 52940.836 25/07/15,17:04:50,00,07,1, 11.9,1,1, 26.388, 10583.570, 442.977, 52940.836 25/07/15,17:04:50,01,07,1, 11.9,1,1, 26.388, 10583.612, 442.986, 52940.794 25/07/15,17:04:50,02,07,1, 11.9,1,1, 26.388, 10583.574, 442.994, 52940.835 25/07/15,17:04:50,03,07,1, 11.9,1,1, 26.388, 10583.578, 442.987, 52940.869 25/07/15,17:04:50,04,07,1, 11.9,1,1, 26.388, 10583.566, 442.985, 52940.844 25/07/15,17:04:50,05,07,1, 11.9,1,1, 26.388, 10583.574, 443.013, 52940.882 25/07/15,17:04:50,06,07,1, 11.9,1,1, 26.388, 10583.531, 442.998, 52940.885 25/07/15,17:04:50,07,07,1, 11.9,1,1, 26.388, 10583.518, 442.989, 52940.827 25/07/15,17:04:50,08,07,1, 11.9,1,1, 26.388, 10583.553, 443.032, 52940.872 25/07/15,17:04:50,09,07,1, 11.9,1,1, 26.388, 10583.555, 442.972, 52940.785 25/07/15,17:04:50,10,07,1, 11.9,1,1, 26.388, 10583.524, 442.997, 52940.837 25/07/15,17:04:50,11,07,1, 11.9,1,1, 26.388, 10583.548, 442.983, 52940.839 25/07/15,17:04:50,12,07,1, 11.9,1,1, 26.388, 10583.535, 442.984, 52940.930 25/07/15,17:04:50,13,07,1, 11.9,1,1, 26.388, 10583.539, 442.988, 52940.808 25/07/15,17:04:50,14,07,1, 11.9,1,1, 26.388, 10583.529, 442.980, 52940.900 25/07/15,17:04:50,15,07,1, 11.9,1,1, 26.388, 10583.521, 443.026, 52940.848 25/07/15,17:04:50,16,07,1, 11.9,1,1, 26.388, 10583.511, 442.997, 52940.875 25/07/15,17:04:50,17,07,1, 11.9,1,1, 26.388, 10583.502, 443.001, 52940.889 25/07/15,17:04:50,18,07,1, 11.9,1,1, 26.388, 10583.511, 443.010, 52940.914 25/07/15,17:04:50,19,07,1, 11.9,1,1, 26.388, 10583.521, 443.002, 52940.870 25/07/15,17:04:51,00,09,1, 12.0,1,1, 26.385, 10583.520, 443.002, 52940.870 25/07/15,17:04:51,01,09,1, 12.0,1,1, 26.385, 10583.538, 442.998, 52940.856 25/07/15,17:04:51,02,09,1, 12.0,1,1, 26.385, 10583.508, 443.006, 52940.852 25/07/15,17:04:51,03,09,1, 12.0,1,1, 26.385, 10583.494, 442.994, 52940.816 25/07/15,17:04:51,04,09,1, 12.0,1,1, 26.385, 10583.487, 443.012, 52940.911 25/07/15,17:04:51,05,09,1, 12.0,1,1, 26.385, 10583.468, 442.991, 52940.862 25/07/15,17:04:51,06,09,1, 12.0,1,1, 26.385, 10583.488, 442.994, 52940.895 25/07/15,17:04:51,07,09,1, 12.0,1,1, 26.385, 10583.470, 443.027, 52940.933 25/07/15,17:04:51,08,09,1, 12.0,1,1, 26.385, 10583.467, 443.011, 52940.864 25/07/15,17:04:51,09,09,1, 12.0,1,1, 26.385, 10583.474, 443.009, 52940.846 25/07/15,17:04:51,10,09,1, 12.0,1,1, 26.385, 10583.476, 443.004, 52940.908 25/07/15,17:04:51,11,09,1, 12.0,1,1, 26.385, 10583.469, 443.019, 52940.888 25/07/15,17:04:51,12,09,1, 12.0,1,1, 26.385, 10583.494, 443.010, 52940.996 25/07/15,17:04:51,13,09,1, 12.0,1,1, 26.385, 10583.456, 443.022, 52940.938 25/07/15,17:04:51,14,09,1, 12.0,1,1, 26.385, 10583.466, 443.010, 52940.843 25/07/15,17:04:51,15,09,1, 12.0,1,1, 26.385, 10583.442, 443.026, 52940.888 25/07/15,17:04:51,16,09,1, 12.0,1,1, 26.385, 10583.454, 443.027, 52940.900 25/07/15,17:04:51,17,09,1, 12.0,1,1, 26.385, 10583.440, 443.009, 52940.917 25/07/15,17:04:51,18,09,1, 12.0,1,1, 26.385, 10583.458, 443.007, 52940.851 25/07/15,17:04:51,19,09,1, 12.0,1,1, 26.385, 10583.448, 443.009, 52940.854 25/07/15,17:04:52,00,09,1, 12.0,1,1, 26.386, 10583.445, 443.009, 52940.854 25/07/15,17:04:52,01,09,1, 12.0,1,1, 26.386, 10583.437, 443.031, 52940.851 25/07/15,17:04:52,02,09,1, 12.0,1,1, 26.386, 10583.426, 443.001, 52940.795 25/07/15,17:04:52,03,09,1, 12.0,1,1, 26.386, 10583.432, 443.013, 52940.879 25/07/15,17:04:52,04,09,1, 12.0,1,1, 26.386, 10583.439, 443.002, 52940.930 25/07/15,17:04:52,05,09,1, 12.0,1,1, 26.386, 10583.427, 443.000, 52940.955 25/07/15,17:04:52,06,09,1, 12.0,1,1, 26.386, 10583.458, 443.020, 52940.909 25/07/15,17:04:52,07,09,1, 12.0,1,1, 26.386, 10583.439, 443.016, 52940.881 25/07/15,17:04:52,08,09,1, 12.0,1,1, 26.386, 10583.419, 443.027, 52940.885 25/07/15,17:04:52,09,09,1, 12.0,1,1, 26.386, 10583.421, 443.015, 52940.879 25/07/15,17:04:52,10,09,1, 12.0,1,1, 26.386, 10583.427, 443.023, 52940.876 25/07/15,17:04:52,11,09,1, 12.0,1,1, 26.386, 10583.422, 443.014, 52940.888 25/07/15,17:04:52,12,09,1, 12.0,1,1, 26.386, 10583.421, 443.024, 52940.916 25/07/15,17:04:52,13,09,1, 12.0,1,1, 26.386, 10583.395, 443.035, 52940.823 25/07/15,17:04:52,14,09,1, 12.0,1,1, 26.386, 10583.410, 443.021, 52940.926 25/07/15,17:04:52,15,09,1, 12.0,1,1, 26.386, 10583.389, 443.031, 52940.896 25/07/15,17:04:52,16,09,1, 12.0,1,1, 26.386, 10583.409, 443.007, 52940.864 25/07/15,17:04:52,17,09,1, 12.0,1,1, 26.386, 10583.386, 443.016, 52940.893 25/07/15,17:04:52,18,09,1, 12.0,1,1, 26.386, 10583.383, 443.017, 52940.846 25/07/15,17:04:52,19,09,1, 12.0,1,1, 26.386, 10583.395, 443.016, 52940.885 25/07/15,17:04:53,00,08,1, 11.9,1,1, 26.384, 10583.395, 443.016, 52940.885 25/07/15,17:04:53,01,08,1, 11.9,1,1, 26.384, 10583.367, 443.017, 52940.851 25/07/15,17:04:53,02,08,1, 11.9,1,1, 26.384, 10583.350, 443.017, 52940.883 25/07/15,17:04:53,03,08,1, 11.9,1,1, 26.384, 10583.352, 443.019, 52940.912 25/07/15,17:04:53,04,08,1, 11.9,1,1, 26.384, 10583.345, 443.006, 52940.872 25/07/15,17:04:53,05,08,1, 11.9,1,1, 26.384, 10583.346, 443.017, 52940.891 25/07/15,17:04:53,06,08,1, 11.9,1,1, 26.384, 10583.352, 443.009, 52940.901 25/07/15,17:04:53,07,08,1, 11.9,1,1, 26.384, 10583.354, 443.039, 52940.920 25/07/15,17:04:53,08,08,1, 11.9,1,1, 26.384, 10583.338, 443.015, 52940.903 25/07/15,17:04:53,09,08,1, 11.9,1,1, 26.384, 10583.329, 443.023, 52940.834 25/07/15,17:04:53,10,08,1, 11.9,1,1, 26.384, 10583.349, 443.004, 52940.894 25/07/15,17:04:53,11,08,1, 11.9,1,1, 26.384, 10583.358, 443.027, 52940.870 25/07/15,17:04:53,12,08,1, 11.9,1,1, 26.384, 10583.336, 443.003, 52940.926 25/07/15,17:04:53,13,08,1, 11.9,1,1, 26.384, 10583.367, 442.992, 52940.904 25/07/15,17:04:53,14,08,1, 11.9,1,1, 26.384, 10583.302, 443.002, 52940.893 25/07/15,17:04:53,15,08,1, 11.9,1,1, 26.384, 10583.333, 443.005, 52940.876 25/07/15,17:04:53,16,08,1, 11.9,1,1, 26.384, 10583.324, 443.024, 52940.935 25/07/15,17:04:53,17,08,1, 11.9,1,1, 26.384, 10583.325, 443.000, 52940.864 25/07/15,17:04:53,18,08,1, 11.9,1,1, 26.384, 10583.321, 443.019, 52940.898 25/07/15,17:04:53,19,08,1, 11.9,1,1, 26.384, 10583.293, 443.035, 52940.935 25/07/15,17:04:54,00,08,1, 11.9,1,1, 26.383, 10583.286, 443.035, 52940.935 25/07/15,17:04:54,01,08,1, 11.9,1,1, 26.383, 10583.293, 443.032, 52940.838 25/07/15,17:04:54,02,08,1, 11.9,1,1, 26.383, 10583.285, 443.019, 52940.923 25/07/15,17:04:54,03,08,1, 11.9,1,1, 26.383, 10583.299, 443.001, 52940.811 25/07/15,17:04:54,04,08,1, 11.9,1,1, 26.383, 10583.300, 442.974, 52940.841 25/07/15,17:04:54,05,08,1, 11.9,1,1, 26.383, 10583.273, 443.010, 52940.883 25/07/15,17:04:54,06,08,1, 11.9,1,1, 26.383, 10583.295, 443.015, 52940.852 25/07/15,17:04:54,07,08,1, 11.9,1,1, 26.383, 10583.298, 443.008, 52940.920 25/07/15,17:04:54,08,08,1, 11.9,1,1, 26.383, 10583.275, 443.010, 52940.868 25/07/15,17:04:54,09,08,1, 11.9,1,1, 26.383, 10583.312, 443.004, 52940.869 25/07/15,17:04:54,10,08,1, 11.9,1,1, 26.383, 10583.283, 443.029, 52940.958 25/07/15,17:04:54,11,08,1, 11.9,1,1, 26.383, 10583.273, 442.989, 52940.877 25/07/15,17:04:54,12,08,1, 11.9,1,1, 26.383, 10583.271, 443.022, 52940.903 25/07/15,17:04:54,13,08,1, 11.9,1,1, 26.383, 10583.273, 443.017, 52940.888 25/07/15,17:04:54,14,08,1, 11.9,1,1, 26.383, 10583.275, 443.028, 52940.883 25/07/15,17:04:54,15,08,1, 11.9,1,1, 26.383, 10583.221, 443.021, 52940.880 25/07/15,17:04:54,16,08,1, 11.9,1,1, 26.383, 10583.251, 443.025, 52940.904 25/07/15,17:04:54,17,08,1, 11.9,1,1, 26.383, 10583.233, 443.037, 52940.904 25/07/15,17:04:54,18,08,1, 11.9,1,1, 26.383, 10583.239, 443.009, 52940.884 25/07/15,17:04:54,19,08,1, 11.9,1,1, 26.383, 10583.230, 443.048, 52940.918 25/07/15,17:04:55,00,09,1, 11.9,1,1, 26.383, 10583.228, 443.048, 52940.918 25/07/15,17:04:55,01,09,1, 11.9,1,1, 26.383, 10583.216, 443.026, 52940.896 25/07/15,17:04:55,02,09,1, 11.9,1,1, 26.383, 10583.204, 442.994, 52940.844 25/07/15,17:04:55,03,09,1, 11.9,1,1, 26.383, 10583.224, 443.021, 52940.930 25/07/15,17:04:55,04,09,1, 11.9,1,1, 26.383, 10583.227, 443.017, 52940.888 25/07/15,17:04:55,05,09,1, 11.9,1,1, 26.383, 10583.199, 443.017, 52940.866 25/07/15,17:04:55,06,09,1, 11.9,1,1, 26.383, 10583.175, 443.019, 52940.845 25/07/15,17:04:55,07,09,1, 11.9,1,1, 26.383, 10583.203, 443.015, 52940.849 25/07/15,17:04:55,08,09,1, 11.9,1,1, 26.383, 10583.177, 443.043, 52940.898 25/07/15,17:04:55,09,09,1, 11.9,1,1, 26.383, 10583.189, 443.027, 52940.865 25/07/15,17:04:55,10,09,1, 11.9,1,1, 26.383, 10583.240, 443.024, 52940.890 25/07/15,17:04:55,11,09,1, 11.9,1,1, 26.383, 10583.177, 443.019, 52940.870 25/07/15,17:04:55,12,09,1, 11.9,1,1, 26.383, 10583.174, 443.035, 52940.924 25/07/15,17:04:55,13,09,1, 11.9,1,1, 26.383, 10583.172, 443.013, 52940.980 25/07/15,17:04:55,14,09,1, 11.9,1,1, 26.383, 10583.212, 443.005, 52940.877 25/07/15,17:04:55,15,09,1, 11.9,1,1, 26.383, 10583.165, 443.024, 52940.927 25/07/15,17:04:55,16,09,1, 11.9,1,1, 26.383, 10583.193, 443.037, 52940.879 25/07/15,17:04:55,17,09,1, 11.9,1,1, 26.383, 10583.163, 443.040, 52940.940 25/07/15,17:04:55,18,09,1, 11.9,1,1, 26.383, 10583.145, 443.004, 52940.953 25/07/15,17:04:55,19,09,1, 11.9,1,1, 26.383, 10583.171, 443.017, 52940.927 25/07/15,17:04:56,00,09,1, 11.9,1,1, 26.384, 10583.169, 443.017, 52940.927 25/07/15,17:04:56,01,09,1, 11.9,1,1, 26.384, 10583.125, 443.027, 52940.894 25/07/15,17:04:56,02,09,1, 11.9,1,1, 26.384, 10583.153, 443.025, 52940.982 25/07/15,17:04:56,03,09,1, 11.9,1,1, 26.384, 10583.157, 443.028, 52940.966 25/07/15,17:04:56,04,09,1, 11.9,1,1, 26.384, 10583.157, 443.031, 52940.956 25/07/15,17:04:56,05,09,1, 11.9,1,1, 26.384, 10583.175, 443.001, 52940.919 25/07/15,17:04:56,06,09,1, 11.9,1,1, 26.384, 10583.165, 443.028, 52940.901 25/07/15,17:04:56,07,09,1, 11.9,1,1, 26.384, 10583.184, 443.012, 52940.918 25/07/15,17:04:56,08,09,1, 11.9,1,1, 26.384, 10583.186, 443.018, 52940.913 25/07/15,17:04:56,09,09,1, 11.9,1,1, 26.384, 10583.152, 443.001, 52940.972 25/07/15,17:04:56,10,09,1, 11.9,1,1, 26.384, 10583.171, 443.024, 52940.923 25/07/15,17:04:56,11,09,1, 11.9,1,1, 26.384, 10583.163, 443.036, 52940.964 25/07/15,17:04:56,12,09,1, 11.9,1,1, 26.384, 10583.155, 443.002, 52940.966 25/07/15,17:04:56,13,09,1, 11.9,1,1, 26.384, 10583.161, 443.029, 52940.879 25/07/15,17:04:56,14,09,1, 11.9,1,1, 26.384, 10583.128, 443.029, 52940.911 25/07/15,17:04:56,15,09,1, 11.9,1,1, 26.384, 10583.134, 443.031, 52940.935 25/07/15,17:04:56,16,09,1, 11.9,1,1, 26.384, 10583.143, 443.023, 52940.903 25/07/15,17:04:56,17,09,1, 11.9,1,1, 26.384, 10583.144, 443.031, 52940.922 25/07/15,17:04:56,18,09,1, 11.9,1,1, 26.384, 10583.130, 443.032, 52940.973 25/07/15,17:04:56,19,09,1, 11.9,1,1, 26.384, 10583.116, 443.042, 52940.969 25/07/15,17:04:57,00,09,1, 11.9,1,1, 26.387, 10583.111, 443.042, 52940.969 25/07/15,17:04:57,01,09,1, 11.9,1,1, 26.387, 10583.112, 443.022, 52940.918 25/07/15,17:04:57,02,09,1, 11.9,1,1, 26.387, 10583.090, 443.231, 52941.742 25/07/15,17:04:57,03,09,1, 11.9,1,1, 26.387, 10583.097, 443.254, 52941.851 25/07/15,17:04:57,04,09,1, 11.9,1,1, 26.387, 10583.099, 443.255, 52941.824 25/07/15,17:04:57,05,09,1, 11.9,1,1, 26.387, 10583.115, 443.255, 52941.741 25/07/15,17:04:57,06,09,1, 11.9,1,1, 26.387, 10583.117, 443.244, 52941.765 25/07/15,17:04:57,07,09,1, 11.9,1,1, 26.387, 10583.106, 443.285, 52941.809 25/07/15,17:04:57,08,09,1, 11.9,1,1, 26.387, 10583.133, 443.267, 52941.851 25/07/15,17:04:57,09,09,1, 11.9,1,1, 26.387, 10583.126, 443.247, 52941.793 25/07/15,17:04:57,10,09,1, 11.9,1,1, 26.387, 10583.099, 443.264, 52941.755 25/07/15,17:04:57,11,09,1, 11.9,1,1, 26.387, 10583.084, 443.242, 52941.744 25/07/15,17:04:57,12,09,1, 11.9,1,1, 26.387, 10583.107, 443.230, 52941.789 25/07/15,17:04:57,13,09,1, 11.9,1,1, 26.387, 10583.118, 443.225, 52941.763 25/07/15,17:04:57,14,09,1, 11.9,1,1, 26.387, 10583.071, 443.220, 52941.768 25/07/15,17:04:57,15,09,1, 11.9,1,1, 26.387, 10583.106, 443.222, 52941.727 25/07/15,17:04:57,16,09,1, 11.9,1,1, 26.387, 10583.111, 443.243, 52941.771 25/07/15,17:04:57,17,09,1, 11.9,1,1, 26.387, 10583.067, 443.227, 52941.720 25/07/15,17:04:57,18,09,1, 11.9,1,1, 26.387, 10583.101, 443.248, 52941.717 25/07/15,17:04:57,19,09,1, 11.9,1,1, 26.387, 10583.080, 443.255, 52941.819 25/07/15,17:04:58,00,09,1, 12.0,1,1, 26.388, 10583.078, 443.255, 52941.819 25/07/15,17:04:58,01,09,1, 12.0,1,1, 26.388, 10583.076, 443.255, 52941.794 25/07/15,17:04:58,02,09,1, 12.0,1,1, 26.388, 10583.082, 443.231, 52941.822 25/07/15,17:04:58,03,09,1, 12.0,1,1, 26.388, 10583.061, 443.243, 52941.738 25/07/15,17:04:58,04,09,1, 12.0,1,1, 26.388, 10583.067, 443.246, 52941.801 25/07/15,17:04:58,05,09,1, 12.0,1,1, 26.388, 10583.082, 443.223, 52941.808 25/07/15,17:04:58,06,09,1, 12.0,1,1, 26.388, 10583.059, 443.281, 52941.786 25/07/15,17:04:58,07,09,1, 12.0,1,1, 26.388, 10583.056, 443.281, 52941.762 25/07/15,17:04:58,08,09,1, 12.0,1,1, 26.388, 10583.062, 443.248, 52941.755 25/07/15,17:04:58,09,09,1, 12.0,1,1, 26.388, 10583.070, 443.263, 52941.714 25/07/15,17:04:58,10,09,1, 12.0,1,1, 26.388, 10583.053, 443.254, 52941.742 25/07/15,17:04:58,11,09,1, 12.0,1,1, 26.388, 10583.041, 443.264, 52941.804 25/07/15,17:04:58,12,09,1, 12.0,1,1, 26.388, 10583.068, 443.256, 52941.835 25/07/15,17:04:58,13,09,1, 12.0,1,1, 26.388, 10583.029, 443.273, 52941.809 25/07/15,17:04:58,14,09,1, 12.0,1,1, 26.388, 10583.026, 443.246, 52941.827 25/07/15,17:04:58,15,09,1, 12.0,1,1, 26.388, 10583.029, 443.269, 52941.833 25/07/15,17:04:58,16,09,1, 12.0,1,1, 26.388, 10583.050, 443.266, 52941.782 25/07/15,17:04:58,17,09,1, 12.0,1,1, 26.388, 10583.057, 443.264, 52941.816 25/07/15,17:04:58,18,09,1, 12.0,1,1, 26.388, 10583.016, 443.241, 52941.747 25/07/15,17:04:58,19,09,1, 12.0,1,1, 26.388, 10583.024, 443.270, 52941.843 25/07/15,17:04:59,00,09,1, 11.9,1,1, 26.384, 10583.019, 443.270, 52941.843 25/07/15,17:04:59,01,09,1, 11.9,1,1, 26.384, 10583.045, 443.264, 52941.818 25/07/15,17:04:59,02,09,1, 11.9,1,1, 26.384, 10583.047, 443.246, 52941.723 25/07/15,17:04:59,03,09,1, 11.9,1,1, 26.384, 10583.016, 443.232, 52941.791 25/07/15,17:04:59,04,09,1, 11.9,1,1, 26.384, 10583.038, 443.257, 52941.694 25/07/15,17:04:59,05,09,1, 11.9,1,1, 26.384, 10583.027, 443.258, 52941.753 25/07/15,17:04:59,06,09,1, 11.9,1,1, 26.384, 10583.002, 443.252, 52941.796 25/07/15,17:04:59,07,09,1, 11.9,1,1, 26.384, 10583.008, 443.278, 52941.817 25/07/15,17:04:59,08,09,1, 11.9,1,1, 26.384, 10583.025, 443.263, 52941.799 25/07/15,17:04:59,09,09,1, 11.9,1,1, 26.384, 10583.027, 443.253, 52941.733 25/07/15,17:04:59,10,09,1, 11.9,1,1, 26.384, 10583.007, 443.286, 52941.789 25/07/15,17:04:59,11,09,1, 11.9,1,1, 26.384, 10583.000, 443.260, 52941.806 25/07/15,17:04:59,12,09,1, 11.9,1,1, 26.384, 10583.008, 443.256, 52941.802 25/07/15,17:04:59,13,09,1, 11.9,1,1, 26.384, 10583.019, 443.267, 52941.785 25/07/15,17:04:59,14,09,1, 11.9,1,1, 26.384, 10583.012, 443.268, 52941.773 25/07/15,17:04:59,15,09,1, 11.9,1,1, 26.384, 10583.015, 443.257, 52941.739 25/07/15,17:04:59,16,09,1, 11.9,1,1, 26.384, 10582.999, 443.246, 52941.739 25/07/15,17:04:59,17,09,1, 11.9,1,1, 26.384, 10582.995, 443.243, 52941.718 25/07/15,17:04:59,18,09,1, 11.9,1,1, 26.384, 10582.999, 443.246, 52941.733 25/07/15,17:04:59,19,09,1, 11.9,1,1, 26.384, 10582.987, 443.228, 52941.714 25/07/15,17:05:00,00,08,1, 11.9,1,1, 26.383, 10582.986, 443.228, 52941.714 25/07/15,17:05:00,01,08,1, 11.9,1,1, 26.383, 10582.984, 443.266, 52941.740 25/07/15,17:05:00,02,08,1, 11.9,1,1, 26.383, 10582.974, 443.056, 52940.917 25/07/15,17:05:00,03,08,1, 11.9,1,1, 26.383, 10582.973, 443.031, 52940.927 25/07/15,17:05:00,04,08,1, 11.9,1,1, 26.383, 10582.972, 443.043, 52940.862 25/07/15,17:05:00,05,08,1, 11.9,1,1, 26.383, 10582.966, 443.046, 52940.862 25/07/15,17:05:00,06,08,1, 11.9,1,1, 26.383, 10582.954, 443.041, 52940.910 25/07/15,17:05:00,07,08,1, 11.9,1,1, 26.383, 10582.953, 443.038, 52940.912 25/07/15,17:05:00,08,08,1, 11.9,1,1, 26.383, 10582.950, 443.059, 52941.004 25/07/15,17:05:00,09,08,1, 11.9,1,1, 26.383, 10582.966, 443.035, 52940.961 25/07/15,17:05:00,10,08,1, 11.9,1,1, 26.383, 10582.960, 443.055, 52940.938 25/07/15,17:05:00,11,08,1, 11.9,1,1, 26.383, 10582.946, 443.048, 52940.985 25/07/15,17:05:00,12,08,1, 11.9,1,1, 26.383, 10582.935, 443.050, 52940.972 25/07/15,17:05:00,13,08,1, 11.9,1,1, 26.383, 10582.946, 443.036, 52940.972 25/07/15,17:05:00,14,08,1, 11.9,1,1, 26.383, 10582.940, 443.033, 52940.890 25/07/15,17:05:00,15,08,1, 11.9,1,1, 26.383, 10582.926, 443.029, 52940.947 25/07/15,17:05:00,16,08,1, 11.9,1,1, 26.383, 10582.919, 443.039, 52941.000 25/07/15,17:05:00,17,08,1, 11.9,1,1, 26.383, 10582.912, 443.038, 52940.938 25/07/15,17:05:00,18,08,1, 11.9,1,1, 26.383, 10582.926, 443.036, 52940.912 25/07/15,17:05:00,19,08,1, 11.9,1,1, 26.383, 10582.916, 443.020, 52940.937 25/07/15,17:05:01,00,08,1, 11.9,1,1, 26.382, 10582.911, 443.020, 52940.937 25/07/15,17:05:01,01,08,1, 11.9,1,1, 26.382, 10582.936, 443.049, 52940.933 25/07/15,17:05:01,02,08,1, 11.9,1,1, 26.382, 10582.906, 443.054, 52940.994 25/07/15,17:05:01,03,08,1, 11.9,1,1, 26.382, 10582.913, 443.055, 52940.908 25/07/15,17:05:01,04,08,1, 11.9,1,1, 26.382, 10582.907, 443.042, 52940.933 25/07/15,17:05:01,05,08,1, 11.9,1,1, 26.382, 10582.902, 443.057, 52940.952 25/07/15,17:05:01,06,08,1, 11.9,1,1, 26.382, 10582.896, 443.072, 52941.006 25/07/15,17:05:01,07,08,1, 11.9,1,1, 26.382, 10582.924, 443.079, 52940.999 25/07/15,17:05:01,08,08,1, 11.9,1,1, 26.382, 10582.918, 443.040, 52940.955 25/07/15,17:05:01,09,08,1, 11.9,1,1, 26.382, 10582.905, 443.066, 52940.940 25/07/15,17:05:01,10,08,1, 11.9,1,1, 26.382, 10582.899, 443.044, 52940.915 25/07/15,17:05:01,11,08,1, 11.9,1,1, 26.382, 10582.906, 443.075, 52940.966 25/07/15,17:05:01,12,08,1, 11.9,1,1, 26.382, 10582.898, 443.078, 52940.939 25/07/15,17:05:01,13,08,1, 11.9,1,1, 26.382, 10582.883, 443.059, 52940.930 25/07/15,17:05:01,14,08,1, 11.9,1,1, 26.382, 10582.877, 443.072, 52940.932 25/07/15,17:05:01,15,08,1, 11.9,1,1, 26.382, 10582.890, 443.041, 52940.979 25/07/15,17:05:01,16,08,1, 11.9,1,1, 26.382, 10582.894, 443.078, 52940.936 25/07/15,17:05:01,17,08,1, 11.9,1,1, 26.382, 10582.881, 443.048, 52940.962 25/07/15,17:05:01,18,08,1, 11.9,1,1, 26.382, 10582.896, 443.072, 52941.008 25/07/15,17:05:01,19,08,1, 11.9,1,1, 26.382, 10582.876, 443.046, 52940.986 25/07/15,17:05:02,00,09,1, 11.9,1,1, 26.382, 10582.869, 443.046, 52940.986 25/07/15,17:05:02,01,09,1, 11.9,1,1, 26.382, 10582.885, 443.056, 52940.928 25/07/15,17:05:02,02,09,1, 11.9,1,1, 26.382, 10582.901, 443.066, 52941.010 25/07/15,17:05:02,03,09,1, 11.9,1,1, 26.382, 10582.863, 443.057, 52940.960 25/07/15,17:05:02,04,09,1, 11.9,1,1, 26.382, 10582.867, 443.042, 52941.025 25/07/15,17:05:02,05,09,1, 11.9,1,1, 26.382, 10582.866, 443.055, 52941.013 25/07/15,17:05:02,06,09,1, 11.9,1,1, 26.382, 10582.882, 443.018, 52940.966 25/07/15,17:05:02,07,09,1, 11.9,1,1, 26.382, 10582.885, 443.053, 52940.997 25/07/15,17:05:02,08,09,1, 11.9,1,1, 26.382, 10582.881, 443.060, 52940.968 25/07/15,17:05:02,09,09,1, 11.9,1,1, 26.382, 10582.873, 443.064, 52940.965 25/07/15,17:05:02,10,09,1, 11.9,1,1, 26.382, 10582.867, 443.026, 52940.927 25/07/15,17:05:02,11,09,1, 11.9,1,1, 26.382, 10582.868, 443.048, 52940.995 25/07/15,17:05:02,12,09,1, 11.9,1,1, 26.382, 10582.874, 443.042, 52940.950 25/07/15,17:05:02,13,09,1, 11.9,1,1, 26.382, 10582.887, 443.012, 52940.949 25/07/15,17:05:02,14,09,1, 11.9,1,1, 26.382, 10582.872, 443.039, 52941.011 25/07/15,17:05:02,15,09,1, 11.9,1,1, 26.382, 10582.878, 443.040, 52941.002 25/07/15,17:05:02,16,09,1, 11.9,1,1, 26.382, 10582.851, 443.061, 52940.929 25/07/15,17:05:02,17,09,1, 11.9,1,1, 26.382, 10582.846, 443.043, 52940.971 25/07/15,17:05:02,18,09,1, 11.9,1,1, 26.382, 10582.844, 443.062, 52940.960 25/07/15,17:05:02,19,09,1, 11.9,1,1, 26.382, 10582.883, 443.012, 52940.969 25/07/15,17:05:03,00,09,1, 12.0,1,1, 26.383, 10582.877, 443.012, 52940.969 25/07/15,17:05:03,01,09,1, 12.0,1,1, 26.383, 10582.869, 443.019, 52940.930 25/07/15,17:05:03,02,09,1, 12.0,1,1, 26.383, 10582.846, 443.042, 52941.019 25/07/15,17:05:03,03,09,1, 12.0,1,1, 26.383, 10582.845, 443.037, 52941.022 25/07/15,17:05:03,04,09,1, 12.0,1,1, 26.383, 10582.838, 443.040, 52940.998 25/07/15,17:05:03,05,09,1, 12.0,1,1, 26.383, 10582.847, 443.056, 52940.989 25/07/15,17:05:03,06,09,1, 12.0,1,1, 26.383, 10582.853, 443.035, 52940.985 25/07/15,17:05:03,07,09,1, 12.0,1,1, 26.383, 10582.858, 443.045, 52940.966 25/07/15,17:05:03,08,09,1, 12.0,1,1, 26.383, 10582.853, 443.021, 52941.027 25/07/15,17:05:03,09,09,1, 12.0,1,1, 26.383, 10582.853, 443.051, 52940.963 25/07/15,17:05:03,10,09,1, 12.0,1,1, 26.383, 10582.842, 443.014, 52940.998 25/07/15,17:05:03,11,09,1, 12.0,1,1, 26.383, 10582.834, 443.050, 52940.989 25/07/15,17:05:03,12,09,1, 12.0,1,1, 26.383, 10582.833, 443.031, 52941.014 25/07/15,17:05:03,13,09,1, 12.0,1,1, 26.383, 10582.834, 443.055, 52940.941 25/07/15,17:05:03,14,09,1, 12.0,1,1, 26.383, 10582.834, 443.029, 52940.977 25/07/15,17:05:03,15,09,1, 12.0,1,1, 26.383, 10582.825, 443.049, 52940.975 25/07/15,17:05:03,16,09,1, 12.0,1,1, 26.383, 10582.844, 443.046, 52940.981 25/07/15,17:05:03,17,09,1, 12.0,1,1, 26.383, 10582.851, 443.036, 52940.995 25/07/15,17:05:03,18,09,1, 12.0,1,1, 26.383, 10582.824, 443.040, 52940.977 25/07/15,17:05:03,19,09,1, 12.0,1,1, 26.383, 10582.831, 443.042, 52940.986 25/07/15,17:05:04,00,09,1, 11.9,1,1, 26.383, 10582.827, 443.042, 52940.986 25/07/15,17:05:04,01,09,1, 11.9,1,1, 26.383, 10582.826, 443.007, 52940.979 25/07/15,17:05:04,02,09,1, 11.9,1,1, 26.383, 10582.824, 443.036, 52940.931 25/07/15,17:05:04,03,09,1, 11.9,1,1, 26.383, 10582.828, 443.025, 52940.947 25/07/15,17:05:04,04,09,1, 11.9,1,1, 26.383, 10582.798, 443.055, 52941.004 25/07/15,17:05:04,05,09,1, 11.9,1,1, 26.383, 10582.819, 443.016, 52940.994 25/07/15,17:05:04,06,09,1, 11.9,1,1, 26.383, 10582.800, 443.029, 52940.994 25/07/15,17:05:04,07,09,1, 11.9,1,1, 26.383, 10582.805, 443.035, 52940.964 25/07/15,17:05:04,08,09,1, 11.9,1,1, 26.383, 10582.836, 443.053, 52940.969 25/07/15,17:05:04,09,09,1, 11.9,1,1, 26.383, 10582.826, 443.053, 52940.980 25/07/15,17:05:04,10,09,1, 11.9,1,1, 26.383, 10582.829, 443.054, 52940.940 25/07/15,17:05:04,11,09,1, 11.9,1,1, 26.383, 10582.802, 443.050, 52940.931 25/07/15,17:05:04,12,09,1, 11.9,1,1, 26.383, 10582.821, 443.048, 52940.956 25/07/15,17:05:04,13,09,1, 11.9,1,1, 26.383, 10582.803, 443.041, 52940.927 25/07/15,17:05:04,14,09,1, 11.9,1,1, 26.383, 10582.809, 443.047, 52941.005 25/07/15,17:05:04,15,09,1, 11.9,1,1, 26.383, 10582.795, 443.041, 52941.043 25/07/15,17:05:04,16,09,1, 11.9,1,1, 26.383, 10582.785, 443.006, 52940.991 25/07/15,17:05:04,17,09,1, 11.9,1,1, 26.383, 10582.797, 443.025, 52941.049 25/07/15,17:05:04,18,09,1, 11.9,1,1, 26.383, 10582.813, 443.014, 52940.994 25/07/15,17:05:04,19,09,1, 11.9,1,1, 26.383, 10582.796, 443.024, 52940.979 25/07/15,17:05:05,00,09,1, 11.9,1,1, 26.384, 10582.794, 443.024, 52940.979 25/07/15,17:05:05,01,09,1, 11.9,1,1, 26.384, 10582.806, 443.024, 52940.945 25/07/15,17:05:05,02,09,1, 11.9,1,1, 26.384, 10582.789, 443.023, 52940.953 25/07/15,17:05:05,03,09,1, 11.9,1,1, 26.384, 10582.768, 443.026, 52940.975 25/07/15,17:05:05,04,09,1, 11.9,1,1, 26.384, 10582.796, 443.030, 52940.967 25/07/15,17:05:05,05,09,1, 11.9,1,1, 26.384, 10582.799, 443.024, 52940.952 25/07/15,17:05:05,06,09,1, 11.9,1,1, 26.384, 10582.778, 443.019, 52940.983 25/07/15,17:05:05,07,09,1, 11.9,1,1, 26.384, 10582.786, 443.019, 52940.924 25/07/15,17:05:05,08,09,1, 11.9,1,1, 26.384, 10582.805, 443.009, 52940.908 25/07/15,17:05:05,09,09,1, 11.9,1,1, 26.384, 10582.778, 443.029, 52940.948 25/07/15,17:05:05,10,09,1, 11.9,1,1, 26.384, 10582.783, 443.006, 52940.963 25/07/15,17:05:05,11,09,1, 11.9,1,1, 26.384, 10582.772, 443.021, 52941.014 25/07/15,17:05:05,12,09,1, 11.9,1,1, 26.384, 10582.766, 443.031, 52940.947 25/07/15,17:05:05,13,09,1, 11.9,1,1, 26.384, 10582.763, 443.028, 52941.007 25/07/15,17:05:05,14,09,1, 11.9,1,1, 26.384, 10582.771, 443.036, 52941.026 25/07/15,17:05:05,15,09,1, 11.9,1,1, 26.384, 10582.755, 443.006, 52940.954 25/07/15,17:05:05,16,09,1, 11.9,1,1, 26.384, 10582.771, 443.030, 52941.009 25/07/15,17:05:05,17,09,1, 11.9,1,1, 26.384, 10582.791, 443.007, 52940.995 25/07/15,17:05:05,18,09,1, 11.9,1,1, 26.384, 10582.739, 443.040, 52940.983 25/07/15,17:05:05,19,09,1, 11.9,1,1, 26.384, 10582.730, 443.012, 52940.934 25/07/15,17:05:06,00,09,1, 11.8,1,1, 26.384, 10582.727, 443.012, 52940.934 25/07/15,17:05:06,01,09,1, 11.8,1,1, 26.384, 10582.765, 443.007, 52940.981 25/07/15,17:05:06,02,09,1, 11.8,1,1, 26.384, 10582.736, 443.022, 52940.954 25/07/15,17:05:06,03,09,1, 11.8,1,1, 26.384, 10582.740, 443.003, 52940.967 25/07/15,17:05:06,04,09,1, 11.8,1,1, 26.384, 10582.752, 442.994, 52940.916 25/07/15,17:05:06,05,09,1, 11.8,1,1, 26.384, 10582.745, 442.997, 52941.003 25/07/15,17:05:06,06,09,1, 11.8,1,1, 26.384, 10582.753, 442.997, 52941.031 25/07/15,17:05:06,07,09,1, 11.8,1,1, 26.384, 10582.729, 443.016, 52940.971 25/07/15,17:05:06,08,09,1, 11.8,1,1, 26.384, 10582.759, 443.035, 52940.974 25/07/15,17:05:06,09,09,1, 11.8,1,1, 26.384, 10582.740, 442.989, 52940.953 25/07/15,17:05:06,10,09,1, 11.8,1,1, 26.384, 10582.736, 443.041, 52940.922 25/07/15,17:05:06,11,09,1, 11.8,1,1, 26.384, 10582.736, 443.021, 52940.974 25/07/15,17:05:06,12,09,1, 11.8,1,1, 26.384, 10582.743, 443.034, 52941.003 25/07/15,17:05:06,13,09,1, 11.8,1,1, 26.384, 10582.746, 443.030, 52940.950 25/07/15,17:05:06,14,09,1, 11.8,1,1, 26.384, 10582.744, 443.048, 52941.008 25/07/15,17:05:06,15,09,1, 11.8,1,1, 26.384, 10582.724, 443.019, 52940.912 25/07/15,17:05:06,16,09,1, 11.8,1,1, 26.384, 10582.746, 443.064, 52940.926 25/07/15,17:05:06,17,09,1, 11.8,1,1, 26.384, 10582.729, 443.047, 52940.982 25/07/15,17:05:06,18,09,1, 11.8,1,1, 26.384, 10582.721, 443.049, 52941.013 25/07/15,17:05:06,19,09,1, 11.8,1,1, 26.384, 10582.709, 443.022, 52940.981 25/07/15,17:05:07,00,09,1, 12.0,1,1, 26.381, 10582.702, 443.022, 52940.981 25/07/15,17:05:07,01,09,1, 12.0,1,1, 26.381, 10582.727, 443.017, 52940.915 25/07/15,17:05:07,02,09,1, 12.0,1,1, 26.381, 10582.713, 443.030, 52940.989 25/07/15,17:05:07,03,09,1, 12.0,1,1, 26.381, 10582.714, 443.032, 52941.001 25/07/15,17:05:07,04,09,1, 12.0,1,1, 26.381, 10582.728, 443.042, 52940.914 25/07/15,17:05:07,05,09,1, 12.0,1,1, 26.381, 10582.727, 443.037, 52940.921 25/07/15,17:05:07,06,09,1, 12.0,1,1, 26.381, 10582.715, 443.041, 52940.874 25/07/15,17:05:07,07,09,1, 12.0,1,1, 26.381, 10582.718, 443.051, 52940.997 25/07/15,17:05:07,08,09,1, 12.0,1,1, 26.381, 10582.684, 443.044, 52940.936 25/07/15,17:05:07,09,09,1, 12.0,1,1, 26.381, 10582.683, 443.039, 52940.984 25/07/15,17:05:07,10,09,1, 12.0,1,1, 26.381, 10582.699, 443.036, 52940.976 25/07/15,17:05:07,11,09,1, 12.0,1,1, 26.381, 10582.686, 443.030, 52940.927 25/07/15,17:05:07,12,09,1, 12.0,1,1, 26.381, 10582.717, 443.032, 52940.949 25/07/15,17:05:07,13,09,1, 12.0,1,1, 26.381, 10582.700, 443.052, 52940.920 25/07/15,17:05:07,14,09,1, 12.0,1,1, 26.381, 10582.687, 443.035, 52940.922 25/07/15,17:05:07,15,09,1, 12.0,1,1, 26.381, 10582.690, 443.030, 52940.904 25/07/15,17:05:07,16,09,1, 12.0,1,1, 26.381, 10582.670, 443.041, 52940.982 25/07/15,17:05:07,17,09,1, 12.0,1,1, 26.381, 10582.722, 443.057, 52941.003 25/07/15,17:05:07,18,09,1, 12.0,1,1, 26.381, 10582.676, 443.011, 52940.903 25/07/15,17:05:07,19,09,1, 12.0,1,1, 26.381, 10582.696, 443.041, 52940.960 25/07/15,17:05:08,00,09,1, 11.8,1,1, 26.377, 10582.694, 443.041, 52940.960 25/07/15,17:05:08,01,09,1, 11.8,1,1, 26.377, 10582.667, 443.046, 52940.899 25/07/15,17:05:08,02,09,1, 11.8,1,1, 26.377, 10582.674, 443.033, 52940.995 25/07/15,17:05:08,03,09,1, 11.8,1,1, 26.377, 10582.672, 443.042, 52940.993 25/07/15,17:05:08,04,09,1, 11.8,1,1, 26.377, 10582.689, 443.057, 52940.978 25/07/15,17:05:08,05,09,1, 11.8,1,1, 26.377, 10582.669, 443.067, 52940.974 25/07/15,17:05:08,06,09,1, 11.8,1,1, 26.377, 10582.676, 443.018, 52940.917 25/07/15,17:05:08,07,09,1, 11.8,1,1, 26.377, 10582.670, 443.066, 52940.985 25/07/15,17:05:08,08,09,1, 11.8,1,1, 26.377, 10582.669, 443.026, 52940.947 25/07/15,17:05:08,09,09,1, 11.8,1,1, 26.377, 10582.684, 443.085, 52940.956 25/07/15,17:05:08,10,09,1, 11.8,1,1, 26.377, 10582.660, 443.044, 52941.004 25/07/15,17:05:08,11,09,1, 11.8,1,1, 26.377, 10582.652, 443.054, 52941.042 25/07/15,17:05:08,12,09,1, 11.8,1,1, 26.377, 10582.670, 443.010, 52940.967 25/07/15,17:05:08,13,09,1, 11.8,1,1, 26.377, 10582.660, 443.045, 52940.896 25/07/15,17:05:08,14,09,1, 11.8,1,1, 26.377, 10582.683, 443.014, 52940.920 25/07/15,17:05:08,15,09,1, 11.8,1,1, 26.377, 10582.641, 443.045, 52940.975 25/07/15,17:05:08,16,09,1, 11.8,1,1, 26.377, 10582.674, 443.021, 52940.851 25/07/15,17:05:08,17,09,1, 11.8,1,1, 26.377, 10582.657, 443.015, 52940.877 25/07/15,17:05:08,18,09,1, 11.8,1,1, 26.377, 10582.655, 443.022, 52940.927 25/07/15,17:05:08,19,09,1, 11.8,1,1, 26.377, 10582.641, 443.010, 52940.927 25/07/15,17:05:09,00,09,1, 11.9,1,1, 26.384, 10582.635, 443.010, 52940.927 25/07/15,17:05:09,01,09,1, 11.9,1,1, 26.384, 10582.648, 443.018, 52940.996 25/07/15,17:05:09,02,09,1, 11.9,1,1, 26.384, 10582.638, 443.021, 52940.918 25/07/15,17:05:09,03,09,1, 11.9,1,1, 26.384, 10582.648, 443.046, 52940.890 25/07/15,17:05:09,04,09,1, 11.9,1,1, 26.384, 10582.641, 443.020, 52940.944 25/07/15,17:05:09,05,09,1, 11.9,1,1, 26.384, 10582.647, 443.017, 52940.918 25/07/15,17:05:09,06,09,1, 11.9,1,1, 26.384, 10582.658, 443.008, 52940.893 25/07/15,17:05:09,07,09,1, 11.9,1,1, 26.384, 10582.672, 443.019, 52940.936 25/07/15,17:05:09,08,09,1, 11.9,1,1, 26.384, 10582.640, 442.994, 52940.977 25/07/15,17:05:09,09,09,1, 11.9,1,1, 26.384, 10582.648, 443.013, 52941.009 25/07/15,17:05:09,10,09,1, 11.9,1,1, 26.384, 10582.640, 442.970, 52940.920 25/07/15,17:05:09,11,09,1, 11.9,1,1, 26.384, 10582.666, 443.030, 52940.989 25/07/15,17:05:09,12,09,1, 11.9,1,1, 26.384, 10582.642, 443.005, 52940.954 25/07/15,17:05:09,13,09,1, 11.9,1,1, 26.384, 10582.635, 443.016, 52940.970 25/07/15,17:05:09,14,09,1, 11.9,1,1, 26.384, 10582.643, 442.992, 52940.915 25/07/15,17:05:09,15,09,1, 11.9,1,1, 26.384, 10582.630, 443.021, 52940.981 25/07/15,17:05:09,16,09,1, 11.9,1,1, 26.384, 10582.649, 443.012, 52940.905 25/07/15,17:05:09,17,09,1, 11.9,1,1, 26.384, 10582.654, 443.010, 52940.893 25/07/15,17:05:09,18,09,1, 11.9,1,1, 26.384, 10582.616, 442.988, 52940.884 25/07/15,17:05:09,19,09,1, 11.9,1,1, 26.384, 10582.630, 443.008, 52940.939 25/07/15,17:05:10,00,09,1, 11.8,1,1, 26.380, 10582.627, 443.008, 52940.939 25/07/15,17:05:10,01,09,1, 11.8,1,1, 26.380, 10582.596, 443.040, 52940.932 25/07/15,17:05:10,02,09,1, 11.8,1,1, 26.380, 10582.612, 443.032, 52941.011 25/07/15,17:05:10,03,09,1, 11.8,1,1, 26.380, 10582.607, 443.014, 52941.016 25/07/15,17:05:10,04,09,1, 11.8,1,1, 26.380, 10582.603, 443.025, 52940.905 25/07/15,17:05:10,05,09,1, 11.8,1,1, 26.380, 10582.611, 443.025, 52941.030 25/07/15,17:05:10,06,09,1, 11.8,1,1, 26.380, 10582.632, 443.021, 52940.889 25/07/15,17:05:10,07,09,1, 11.8,1,1, 26.380, 10582.658, 443.045, 52941.018 25/07/15,17:05:10,08,09,1, 11.8,1,1, 26.380, 10582.631, 443.019, 52940.941 25/07/15,17:05:10,09,09,1, 11.8,1,1, 26.380, 10582.637, 443.033, 52940.952 25/07/15,17:05:10,10,09,1, 11.8,1,1, 26.380, 10582.619, 443.024, 52940.941 25/07/15,17:05:10,11,09,1, 11.8,1,1, 26.380, 10582.618, 443.026, 52940.946 25/07/15,17:05:10,12,09,1, 11.8,1,1, 26.380, 10582.612, 443.033, 52940.922 25/07/15,17:05:10,13,09,1, 11.8,1,1, 26.380, 10582.644, 443.011, 52940.920 25/07/15,17:05:10,14,09,1, 11.8,1,1, 26.380, 10582.632, 443.041, 52940.955 25/07/15,17:05:10,15,09,1, 11.8,1,1, 26.380, 10582.653, 443.033, 52940.971 25/07/15,17:05:10,16,09,1, 11.8,1,1, 26.380, 10582.611, 443.018, 52940.907 25/07/15,17:05:10,17,09,1, 11.8,1,1, 26.380, 10582.619, 443.019, 52940.968 25/07/15,17:05:10,18,09,1, 11.8,1,1, 26.380, 10582.607, 443.032, 52940.923 25/07/15,17:05:10,19,09,1, 11.8,1,1, 26.380, 10582.634, 443.033, 52940.916 25/07/15,17:05:11,00,09,1, 11.9,1,1, 26.378, 10582.627, 443.033, 52940.916 25/07/15,17:05:11,01,09,1, 11.9,1,1, 26.378, 10582.622, 443.024, 52940.950 25/07/15,17:05:11,02,09,1, 11.9,1,1, 26.378, 10582.605, 443.012, 52940.943 25/07/15,17:05:11,03,09,1, 11.9,1,1, 26.378, 10582.624, 443.020, 52940.974 25/07/15,17:05:11,04,09,1, 11.9,1,1, 26.378, 10582.593, 443.017, 52940.981 25/07/15,17:05:11,05,09,1, 11.9,1,1, 26.378, 10582.617, 443.029, 52940.918 25/07/15,17:05:11,06,09,1, 11.9,1,1, 26.378, 10582.584, 443.018, 52940.860 25/07/15,17:05:11,07,09,1, 11.9,1,1, 26.378, 10582.604, 443.012, 52940.930 25/07/15,17:05:11,08,09,1, 11.9,1,1, 26.378, 10582.570, 443.019, 52940.909 25/07/15,17:05:11,09,09,1, 11.9,1,1, 26.378, 10582.579, 443.021, 52940.954 25/07/15,17:05:11,10,09,1, 11.9,1,1, 26.378, 10582.585, 443.055, 52940.980 25/07/15,17:05:11,11,09,1, 11.9,1,1, 26.378, 10582.603, 442.998, 52940.977 25/07/15,17:05:11,12,09,1, 11.9,1,1, 26.378, 10582.604, 443.032, 52940.968 25/07/15,17:05:11,13,09,1, 11.9,1,1, 26.378, 10582.613, 443.012, 52940.980 25/07/15,17:05:11,14,09,1, 11.9,1,1, 26.378, 10582.597, 443.020, 52940.973 25/07/15,17:05:11,15,09,1, 11.9,1,1, 26.378, 10582.581, 443.004, 52940.969 25/07/15,17:05:11,16,09,1, 11.9,1,1, 26.378, 10582.571, 443.004, 52940.957 25/07/15,17:05:11,17,09,1, 11.9,1,1, 26.378, 10582.598, 442.972, 52940.975 25/07/15,17:05:11,18,09,1, 11.9,1,1, 26.378, 10582.595, 443.032, 52940.941 25/07/15,17:05:11,19,09,1, 11.9,1,1, 26.378, 10582.597, 443.017, 52940.951 25/07/15,17:05:12,00,09,1, 11.9,1,1, 26.379, 10582.594, 443.017, 52940.951 25/07/15,17:05:12,01,09,1, 11.9,1,1, 26.379, 10582.604, 442.990, 52940.954 25/07/15,17:05:12,02,09,1, 11.9,1,1, 26.379, 10582.593, 443.031, 52941.007 25/07/15,17:05:12,03,09,1, 11.9,1,1, 26.379, 10582.593, 442.998, 52940.921 25/07/15,17:05:12,04,09,1, 11.9,1,1, 26.379, 10582.548, 442.991, 52940.954 25/07/15,17:05:12,05,09,1, 11.9,1,1, 26.379, 10582.611, 442.978, 52940.914 25/07/15,17:05:12,06,09,1, 11.9,1,1, 26.379, 10582.570, 443.002, 52940.917 25/07/15,17:05:12,07,09,1, 11.9,1,1, 26.379, 10582.594, 442.995, 52940.932 25/07/15,17:05:12,08,09,1, 11.9,1,1, 26.379, 10582.584, 443.024, 52940.929 25/07/15,17:05:12,09,09,1, 11.9,1,1, 26.379, 10582.586, 442.997, 52940.929 25/07/15,17:05:12,10,09,1, 11.9,1,1, 26.379, 10582.566, 443.034, 52941.027 25/07/15,17:05:12,11,09,1, 11.9,1,1, 26.379, 10582.590, 442.995, 52940.919 25/07/15,17:05:12,12,09,1, 11.9,1,1, 26.379, 10582.575, 443.026, 52940.949 25/07/15,17:05:12,13,09,1, 11.9,1,1, 26.379, 10582.545, 442.989, 52940.955 25/07/15,17:05:12,14,09,1, 11.9,1,1, 26.379, 10582.577, 443.014, 52940.987 25/07/15,17:05:12,15,09,1, 11.9,1,1, 26.379, 10582.583, 442.991, 52940.952 25/07/15,17:05:12,16,09,1, 11.9,1,1, 26.379, 10582.579, 443.017, 52940.939 25/07/15,17:05:12,17,09,1, 11.9,1,1, 26.379, 10582.559, 442.992, 52940.976 25/07/15,17:05:12,18,09,1, 11.9,1,1, 26.379, 10582.575, 443.021, 52941.000 25/07/15,17:05:12,19,09,1, 11.9,1,1, 26.379, 10582.577, 443.011, 52940.960 25/07/15,17:05:13,00,09,1, 12.0,1,1, 26.382, 10582.569, 443.011, 52940.960 25/07/15,17:05:13,01,09,1, 12.0,1,1, 26.382, 10582.575, 442.972, 52940.963 25/07/15,17:05:13,02,09,1, 12.0,1,1, 26.382, 10582.556, 442.995, 52940.921 25/07/15,17:05:13,03,09,1, 12.0,1,1, 26.382, 10582.573, 442.999, 52940.945 25/07/15,17:05:13,04,09,1, 12.0,1,1, 26.382, 10582.557, 443.001, 52940.977 25/07/15,17:05:13,05,09,1, 12.0,1,1, 26.382, 10582.569, 442.973, 52940.906 25/07/15,17:05:13,06,09,1, 12.0,1,1, 26.382, 10582.561, 442.992, 52940.899 25/07/15,17:05:13,07,09,1, 12.0,1,1, 26.382, 10582.536, 442.996, 52940.910 25/07/15,17:05:13,08,09,1, 12.0,1,1, 26.382, 10582.565, 443.012, 52940.956 25/07/15,17:05:13,09,09,1, 12.0,1,1, 26.382, 10582.531, 442.974, 52940.971 25/07/15,17:05:13,10,09,1, 12.0,1,1, 26.382, 10582.553, 443.005, 52940.895 25/07/15,17:05:13,11,09,1, 12.0,1,1, 26.382, 10582.544, 442.965, 52940.966 25/07/15,17:05:13,12,09,1, 12.0,1,1, 26.382, 10582.560, 443.007, 52940.996 25/07/15,17:05:13,13,09,1, 12.0,1,1, 26.382, 10582.554, 442.968, 52940.942 25/07/15,17:05:13,14,09,1, 12.0,1,1, 26.382, 10582.585, 443.000, 52941.023 25/07/15,17:05:13,15,09,1, 12.0,1,1, 26.382, 10582.581, 442.980, 52940.945 25/07/15,17:05:13,16,09,1, 12.0,1,1, 26.382, 10582.568, 443.011, 52940.991 25/07/15,17:05:13,17,09,1, 12.0,1,1, 26.382, 10582.560, 442.973, 52940.979 25/07/15,17:05:13,18,09,1, 12.0,1,1, 26.382, 10582.533, 442.988, 52940.952 25/07/15,17:05:13,19,09,1, 12.0,1,1, 26.382, 10582.567, 443.000, 52940.969 25/07/15,17:05:14,00,09,1, 11.9,1,1, 26.379, 10582.560, 443.000, 52940.969 25/07/15,17:05:14,01,09,1, 11.9,1,1, 26.379, 10582.565, 442.955, 52940.990 25/07/15,17:05:14,02,09,1, 11.9,1,1, 26.379, 10582.562, 442.972, 52940.938 25/07/15,17:05:14,03,09,1, 11.9,1,1, 26.379, 10582.550, 442.963, 52940.936 25/07/15,17:05:14,04,09,1, 11.9,1,1, 26.379, 10582.550, 442.979, 52940.900 25/07/15,17:05:14,05,09,1, 11.9,1,1, 26.379, 10582.552, 442.965, 52940.963 25/07/15,17:05:14,06,09,1, 11.9,1,1, 26.379, 10582.545, 442.968, 52940.921 25/07/15,17:05:14,07,09,1, 11.9,1,1, 26.379, 10582.508, 442.955, 52940.957 25/07/15,17:05:14,08,09,1, 11.9,1,1, 26.379, 10582.535, 442.970, 52940.979 25/07/15,17:05:14,09,09,1, 11.9,1,1, 26.379, 10582.540, 442.945, 52940.984 25/07/15,17:05:14,10,09,1, 11.9,1,1, 26.379, 10582.537, 442.959, 52940.979 25/07/15,17:05:14,11,09,1, 11.9,1,1, 26.379, 10582.525, 442.956, 52940.931 25/07/15,17:05:14,12,09,1, 11.9,1,1, 26.379, 10582.524, 443.002, 52940.949 25/07/15,17:05:14,13,09,1, 11.9,1,1, 26.379, 10582.532, 442.992, 52940.988 25/07/15,17:05:14,14,09,1, 11.9,1,1, 26.379, 10582.515, 442.986, 52940.962 25/07/15,17:05:14,15,09,1, 11.9,1,1, 26.379, 10582.523, 442.967, 52940.902 25/07/15,17:05:14,16,09,1, 11.9,1,1, 26.379, 10582.523, 442.997, 52940.971 25/07/15,17:05:14,17,09,1, 11.9,1,1, 26.379, 10582.538, 442.961, 52941.023 25/07/15,17:05:14,18,09,1, 11.9,1,1, 26.379, 10582.528, 443.017, 52940.978 25/07/15,17:05:14,19,09,1, 11.9,1,1, 26.379, 10582.505, 442.984, 52940.989 25/07/15,17:05:15,00,09,1, 11.7,1,1, 26.376, 10582.502, 442.984, 52940.989 25/07/15,17:05:15,01,09,1, 11.7,1,1, 26.376, 10582.502, 442.979, 52940.969 25/07/15,17:05:15,02,09,1, 11.7,1,1, 26.376, 10582.521, 442.970, 52940.971 25/07/15,17:05:15,03,09,1, 11.7,1,1, 26.376, 10582.544, 442.950, 52940.958 25/07/15,17:05:15,04,09,1, 11.7,1,1, 26.376, 10582.524, 442.999, 52940.986 25/07/15,17:05:15,05,09,1, 11.7,1,1, 26.376, 10582.518, 442.969, 52940.943 25/07/15,17:05:15,06,09,1, 11.7,1,1, 26.376, 10582.506, 442.973, 52940.989 25/07/15,17:05:15,07,09,1, 11.7,1,1, 26.376, 10582.536, 442.954, 52940.993 25/07/15,17:05:15,08,09,1, 11.7,1,1, 26.376, 10582.518, 442.971, 52940.946 25/07/15,17:05:15,09,09,1, 11.7,1,1, 26.376, 10582.510, 442.972, 52940.952 25/07/15,17:05:15,10,09,1, 11.7,1,1, 26.376, 10582.507, 442.985, 52940.958 25/07/15,17:05:15,11,09,1, 11.7,1,1, 26.376, 10582.503, 442.962, 52940.956 25/07/15,17:05:15,12,09,1, 11.7,1,1, 26.376, 10582.511, 442.976, 52940.976 25/07/15,17:05:15,13,09,1, 11.7,1,1, 26.376, 10582.521, 442.978, 52940.965 25/07/15,17:05:15,14,09,1, 11.7,1,1, 26.376, 10582.501, 442.946, 52940.914 25/07/15,17:05:15,15,09,1, 11.7,1,1, 26.376, 10582.496, 442.964, 52940.925 25/07/15,17:05:15,16,09,1, 11.7,1,1, 26.376, 10582.510, 442.954, 52940.956 25/07/15,17:05:15,17,09,1, 11.7,1,1, 26.376, 10582.516, 442.953, 52941.018 25/07/15,17:05:15,18,09,1, 11.7,1,1, 26.376, 10582.503, 442.961, 52940.967 25/07/15,17:05:15,19,09,1, 11.7,1,1, 26.376, 10582.513, 442.968, 52940.982 25/07/15,17:05:16,00,09,1, 12.0,1,1, 26.380, 10582.510, 442.968, 52940.982 25/07/15,17:05:16,01,09,1, 12.0,1,1, 26.380, 10582.496, 442.949, 52940.938 25/07/15,17:05:16,02,09,1, 12.0,1,1, 26.380, 10582.495, 442.967, 52940.932 25/07/15,17:05:16,03,09,1, 12.0,1,1, 26.380, 10582.502, 442.957, 52940.958 25/07/15,17:05:16,04,09,1, 12.0,1,1, 26.380, 10582.492, 442.945, 52940.987 25/07/15,17:05:16,05,09,1, 12.0,1,1, 26.380, 10582.497, 442.916, 52941.006 25/07/15,17:05:16,06,09,1, 12.0,1,1, 26.380, 10582.476, 442.952, 52940.952 25/07/15,17:05:16,07,09,1, 12.0,1,1, 26.380, 10582.494, 442.952, 52940.977 25/07/15,17:05:16,08,09,1, 12.0,1,1, 26.380, 10582.484, 442.946, 52941.018 25/07/15,17:05:16,09,09,1, 12.0,1,1, 26.380, 10582.512, 442.926, 52940.997 25/07/15,17:05:16,10,09,1, 12.0,1,1, 26.380, 10582.499, 442.969, 52940.951 25/07/15,17:05:16,11,09,1, 12.0,1,1, 26.380, 10582.479, 442.964, 52940.950 25/07/15,17:05:16,12,09,1, 12.0,1,1, 26.380, 10582.493, 442.953, 52941.003 25/07/15,17:05:16,13,09,1, 12.0,1,1, 26.380, 10582.518, 442.968, 52941.061 25/07/15,17:05:16,14,09,1, 12.0,1,1, 26.380, 10582.490, 442.957, 52940.996 25/07/15,17:05:16,15,09,1, 12.0,1,1, 26.380, 10582.471, 442.959, 52940.980 25/07/15,17:05:16,16,09,1, 12.0,1,1, 26.380, 10582.486, 442.963, 52941.037 25/07/15,17:05:16,17,09,1, 12.0,1,1, 26.380, 10582.491, 442.982, 52940.989 25/07/15,17:05:16,18,09,1, 12.0,1,1, 26.380, 10582.473, 442.956, 52940.933 25/07/15,17:05:16,19,09,1, 12.0,1,1, 26.380, 10582.466, 442.936, 52940.961 25/07/15,17:05:17,00,09,1, 12.0,1,1, 26.380, 10582.460, 442.936, 52940.961 25/07/15,17:05:17,01,09,1, 12.0,1,1, 26.380, 10582.508, 442.947, 52940.981 25/07/15,17:05:17,02,09,1, 12.0,1,1, 26.380, 10582.486, 442.943, 52940.984 25/07/15,17:05:17,03,09,1, 12.0,1,1, 26.380, 10582.492, 442.977, 52940.926 25/07/15,17:05:17,04,09,1, 12.0,1,1, 26.380, 10582.472, 442.955, 52940.984 25/07/15,17:05:17,05,09,1, 12.0,1,1, 26.380, 10582.468, 442.944, 52940.926 25/07/15,17:05:17,06,09,1, 12.0,1,1, 26.380, 10582.480, 442.939, 52940.976 25/07/15,17:05:17,07,09,1, 12.0,1,1, 26.380, 10582.472, 442.946, 52940.946 25/07/15,17:05:17,08,09,1, 12.0,1,1, 26.380, 10582.454, 442.949, 52940.969 25/07/15,17:05:17,09,09,1, 12.0,1,1, 26.380, 10582.453, 442.968, 52940.999 25/07/15,17:05:17,10,09,1, 12.0,1,1, 26.380, 10582.444, 442.944, 52940.909 25/07/15,17:05:17,11,09,1, 12.0,1,1, 26.380, 10582.445, 442.958, 52941.026 25/07/15,17:05:17,12,09,1, 12.0,1,1, 26.380, 10582.428, 442.929, 52940.986 25/07/15,17:05:17,13,09,1, 12.0,1,1, 26.380, 10582.463, 442.946, 52941.004 25/07/15,17:05:17,14,09,1, 12.0,1,1, 26.380, 10582.453, 442.919, 52941.003 25/07/15,17:05:17,15,09,1, 12.0,1,1, 26.380, 10582.471, 442.929, 52941.047 25/07/15,17:05:17,16,09,1, 12.0,1,1, 26.380, 10582.475, 442.953, 52941.058 25/07/15,17:05:17,17,09,1, 12.0,1,1, 26.380, 10582.458, 442.992, 52941.058 25/07/15,17:05:17,18,09,1, 12.0,1,1, 26.380, 10582.470, 442.954, 52940.979 25/07/15,17:05:17,19,09,1, 12.0,1,1, 26.380, 10582.463, 442.954, 52941.016 25/07/15,17:05:18,00,09,1, 11.9,1,1, 26.376, 10582.460, 442.954, 52941.016 25/07/15,17:05:18,01,09,1, 11.9,1,1, 26.376, 10582.433, 442.949, 52940.952 25/07/15,17:05:18,02,09,1, 11.9,1,1, 26.376, 10582.457, 442.944, 52940.981 25/07/15,17:05:18,03,09,1, 11.9,1,1, 26.376, 10582.439, 442.958, 52941.027 25/07/15,17:05:18,04,09,1, 11.9,1,1, 26.376, 10582.419, 442.930, 52940.943 25/07/15,17:05:18,05,09,1, 11.9,1,1, 26.376, 10582.422, 442.953, 52940.902 25/07/15,17:05:18,06,09,1, 11.9,1,1, 26.376, 10582.408, 442.949, 52940.935 25/07/15,17:05:18,07,09,1, 11.9,1,1, 26.376, 10582.433, 442.938, 52940.981 25/07/15,17:05:18,08,09,1, 11.9,1,1, 26.376, 10582.433, 442.951, 52941.017 25/07/15,17:05:18,09,09,1, 11.9,1,1, 26.376, 10582.398, 442.956, 52940.980 25/07/15,17:05:18,10,09,1, 11.9,1,1, 26.376, 10582.438, 442.954, 52940.956 25/07/15,17:05:18,11,09,1, 11.9,1,1, 26.376, 10582.409, 442.954, 52941.001 25/07/15,17:05:18,12,09,1, 11.9,1,1, 26.376, 10582.417, 442.941, 52940.905 25/07/15,17:05:18,13,09,1, 11.9,1,1, 26.376, 10582.419, 442.932, 52940.919 25/07/15,17:05:18,14,09,1, 11.9,1,1, 26.376, 10582.383, 442.954, 52940.955 25/07/15,17:05:18,15,09,1, 11.9,1,1, 26.376, 10582.403, 442.918, 52940.906 25/07/15,17:05:18,16,09,1, 11.9,1,1, 26.376, 10582.409, 442.938, 52940.929 25/07/15,17:05:18,17,09,1, 11.9,1,1, 26.376, 10582.379, 442.966, 52940.919 25/07/15,17:05:18,18,09,1, 11.9,1,1, 26.376, 10582.393, 442.957, 52940.976 25/07/15,17:05:18,19,09,1, 11.9,1,1, 26.376, 10582.403, 442.961, 52941.012 25/07/15,17:05:19,00,08,1, 11.9,1,1, 26.380, 10582.402, 442.961, 52941.012 25/07/15,17:05:19,01,08,1, 11.9,1,1, 26.380, 10582.406, 442.953, 52940.941 25/07/15,17:05:19,02,08,1, 11.9,1,1, 26.380, 10582.399, 442.962, 52940.999 25/07/15,17:05:19,03,08,1, 11.9,1,1, 26.380, 10582.401, 442.961, 52940.930 25/07/15,17:05:19,04,08,1, 11.9,1,1, 26.380, 10582.410, 442.972, 52941.032 25/07/15,17:05:19,05,08,1, 11.9,1,1, 26.380, 10582.406, 442.959, 52940.856 25/07/15,17:05:19,06,08,1, 11.9,1,1, 26.380, 10582.411, 442.959, 52940.897 25/07/15,17:05:19,07,08,1, 11.9,1,1, 26.380, 10582.408, 442.955, 52941.010 25/07/15,17:05:19,08,08,1, 11.9,1,1, 26.380, 10582.399, 442.947, 52940.979 25/07/15,17:05:19,09,08,1, 11.9,1,1, 26.380, 10582.369, 442.941, 52940.945 25/07/15,17:05:19,10,08,1, 11.9,1,1, 26.380, 10582.394, 442.968, 52941.025 25/07/15,17:05:19,11,08,1, 11.9,1,1, 26.380, 10582.391, 442.956, 52940.992 25/07/15,17:05:19,12,08,1, 11.9,1,1, 26.380, 10582.385, 442.956, 52940.971 25/07/15,17:05:19,13,08,1, 11.9,1,1, 26.380, 10582.355, 442.961, 52940.933 25/07/15,17:05:19,14,08,1, 11.9,1,1, 26.380, 10582.374, 442.957, 52940.983 25/07/15,17:05:19,15,08,1, 11.9,1,1, 26.380, 10582.414, 442.951, 52940.948 25/07/15,17:05:19,16,08,1, 11.9,1,1, 26.380, 10582.370, 442.959, 52940.922 25/07/15,17:05:19,17,08,1, 11.9,1,1, 26.380, 10582.363, 442.928, 52940.924 25/07/15,17:05:19,18,08,1, 11.9,1,1, 26.380, 10582.376, 442.973, 52941.010 25/07/15,17:05:19,19,08,1, 11.9,1,1, 26.380, 10582.384, 442.930, 52940.947 25/07/15,17:05:20,00,09,1, 11.9,1,1, 26.379, 10582.377, 442.930, 52940.947 25/07/15,17:05:20,01,09,1, 11.9,1,1, 26.379, 10582.365, 442.942, 52940.990 25/07/15,17:05:20,02,09,1, 11.9,1,1, 26.379, 10582.360, 442.917, 52940.936 25/07/15,17:05:20,03,09,1, 11.9,1,1, 26.379, 10582.365, 442.945, 52940.974 25/07/15,17:05:20,04,09,1, 11.9,1,1, 26.379, 10582.360, 442.945, 52940.984 25/07/15,17:05:20,05,09,1, 11.9,1,1, 26.379, 10582.379, 442.949, 52940.980 25/07/15,17:05:20,06,09,1, 11.9,1,1, 26.379, 10582.365, 442.949, 52940.962 25/07/15,17:05:20,07,09,1, 11.9,1,1, 26.379, 10582.351, 442.970, 52940.985 25/07/15,17:05:20,08,09,1, 11.9,1,1, 26.379, 10582.371, 442.930, 52940.954 25/07/15,17:05:20,09,09,1, 11.9,1,1, 26.379, 10582.387, 442.951, 52940.919 25/07/15,17:05:20,10,09,1, 11.9,1,1, 26.379, 10582.367, 442.942, 52940.964 25/07/15,17:05:20,11,09,1, 11.9,1,1, 26.379, 10582.350, 442.959, 52940.964 25/07/15,17:05:20,12,09,1, 11.9,1,1, 26.379, 10582.356, 442.919, 52940.974 25/07/15,17:05:20,13,09,1, 11.9,1,1, 26.379, 10582.341, 442.961, 52940.993 25/07/15,17:05:20,14,09,1, 11.9,1,1, 26.379, 10582.361, 442.923, 52940.988 25/07/15,17:05:20,15,09,1, 11.9,1,1, 26.379, 10582.359, 442.948, 52940.966 25/07/15,17:05:20,16,09,1, 11.9,1,1, 26.379, 10582.360, 442.943, 52940.983 25/07/15,17:05:20,17,09,1, 11.9,1,1, 26.379, 10582.340, 442.937, 52940.992 25/07/15,17:05:20,18,09,1, 11.9,1,1, 26.379, 10582.352, 442.937, 52940.975 25/07/15,17:05:20,19,09,1, 11.9,1,1, 26.379, 10582.359, 442.964, 52940.881 25/07/15,17:05:21,00,09,1, 12.0,1,1, 26.379, 10582.352, 442.964, 52940.881 25/07/15,17:05:21,01,09,1, 12.0,1,1, 26.379, 10582.341, 442.944, 52940.979 25/07/15,17:05:21,02,09,1, 12.0,1,1, 26.379, 10582.347, 442.930, 52940.915 25/07/15,17:05:21,03,09,1, 12.0,1,1, 26.379, 10582.354, 442.977, 52940.952 25/07/15,17:05:21,04,09,1, 12.0,1,1, 26.379, 10582.347, 442.916, 52940.922 25/07/15,17:05:21,05,09,1, 12.0,1,1, 26.379, 10582.333, 442.946, 52940.974 25/07/15,17:05:21,06,09,1, 12.0,1,1, 26.379, 10582.342, 442.933, 52940.965 25/07/15,17:05:21,07,09,1, 12.0,1,1, 26.379, 10582.322, 442.949, 52940.989 25/07/15,17:05:21,08,09,1, 12.0,1,1, 26.379, 10582.350, 442.937, 52941.006 25/07/15,17:05:21,09,09,1, 12.0,1,1, 26.379, 10582.368, 442.936, 52940.986 25/07/15,17:05:21,10,09,1, 12.0,1,1, 26.379, 10582.350, 442.945, 52941.022 25/07/15,17:05:21,11,09,1, 12.0,1,1, 26.379, 10582.348, 442.932, 52940.914 25/07/15,17:05:21,12,09,1, 12.0,1,1, 26.379, 10582.341, 442.974, 52940.924 25/07/15,17:05:21,13,09,1, 12.0,1,1, 26.379, 10582.312, 442.933, 52940.963 25/07/15,17:05:21,14,09,1, 12.0,1,1, 26.379, 10582.354, 442.938, 52940.919 25/07/15,17:05:21,15,09,1, 12.0,1,1, 26.379, 10582.328, 442.935, 52940.921 25/07/15,17:05:21,16,09,1, 12.0,1,1, 26.379, 10582.319, 442.927, 52940.919 25/07/15,17:05:21,17,09,1, 12.0,1,1, 26.379, 10582.328, 442.900, 52940.948 25/07/15,17:05:21,18,09,1, 12.0,1,1, 26.379, 10582.335, 442.955, 52940.925 25/07/15,17:05:21,19,09,1, 12.0,1,1, 26.379, 10582.321, 442.941, 52940.976 25/07/15,17:05:22,00,09,1, 11.9,1,1, 26.380, 10582.318, 442.941, 52940.976 25/07/15,17:05:22,01,09,1, 11.9,1,1, 26.380, 10582.317, 442.917, 52940.964 25/07/15,17:05:22,02,09,1, 11.9,1,1, 26.380, 10582.318, 442.954, 52940.923 25/07/15,17:05:22,03,09,1, 11.9,1,1, 26.380, 10582.300, 442.954, 52941.036 25/07/15,17:05:22,04,09,1, 11.9,1,1, 26.380, 10582.309, 442.941, 52940.943 25/07/15,17:05:22,05,09,1, 11.9,1,1, 26.380, 10582.319, 442.959, 52940.988 25/07/15,17:05:22,06,09,1, 11.9,1,1, 26.380, 10582.352, 442.945, 52940.983 25/07/15,17:05:22,07,09,1, 11.9,1,1, 26.380, 10582.311, 442.944, 52941.005 25/07/15,17:05:22,08,09,1, 11.9,1,1, 26.380, 10582.328, 442.948, 52940.917 25/07/15,17:05:22,09,09,1, 11.9,1,1, 26.380, 10582.324, 442.942, 52940.991 25/07/15,17:05:22,10,09,1, 11.9,1,1, 26.380, 10582.318, 442.935, 52940.987 25/07/15,17:05:22,11,09,1, 11.9,1,1, 26.380, 10582.320, 442.944, 52940.909 25/07/15,17:05:22,12,09,1, 11.9,1,1, 26.380, 10582.333, 442.937, 52940.934 25/07/15,17:05:22,13,09,1, 11.9,1,1, 26.380, 10582.307, 442.941, 52940.996 25/07/15,17:05:22,14,09,1, 11.9,1,1, 26.380, 10582.330, 442.940, 52940.973 25/07/15,17:05:22,15,09,1, 11.9,1,1, 26.380, 10582.307, 442.956, 52940.961 25/07/15,17:05:22,16,09,1, 11.9,1,1, 26.380, 10582.304, 442.947, 52940.991 25/07/15,17:05:22,17,09,1, 11.9,1,1, 26.380, 10582.305, 442.949, 52940.974 25/07/15,17:05:22,18,09,1, 11.9,1,1, 26.380, 10582.321, 442.927, 52940.984 25/07/15,17:05:22,19,09,1, 11.9,1,1, 26.380, 10582.279, 442.937, 52940.933 25/07/15,17:05:23,00,09,1, 11.9,1,1, 26.375, 10582.277, 442.937, 52940.933 25/07/15,17:05:23,01,09,1, 11.9,1,1, 26.375, 10582.306, 442.953, 52940.945 25/07/15,17:05:23,02,09,1, 11.9,1,1, 26.375, 10582.297, 442.928, 52940.917 25/07/15,17:05:23,03,09,1, 11.9,1,1, 26.375, 10582.285, 442.927, 52940.954 25/07/15,17:05:23,04,09,1, 11.9,1,1, 26.375, 10582.348, 442.915, 52941.061 25/07/15,17:05:23,05,09,1, 11.9,1,1, 26.375, 10582.263, 442.920, 52940.906 25/07/15,17:05:23,06,09,1, 11.9,1,1, 26.375, 10582.294, 442.933, 52941.059 25/07/15,17:05:23,07,09,1, 11.9,1,1, 26.375, 10582.269, 442.906, 52940.989 25/07/15,17:05:23,08,09,1, 11.9,1,1, 26.375, 10582.285, 442.937, 52941.028 25/07/15,17:05:23,09,09,1, 11.9,1,1, 26.375, 10582.307, 442.926, 52940.952 25/07/15,17:05:23,10,09,1, 11.9,1,1, 26.375, 10582.296, 442.938, 52941.013 25/07/15,17:05:23,11,09,1, 11.9,1,1, 26.375, 10582.295, 442.899, 52940.989 25/07/15,17:05:23,12,09,1, 11.9,1,1, 26.375, 10582.293, 442.953, 52941.010 25/07/15,17:05:23,13,09,1, 11.9,1,1, 26.375, 10582.292, 442.917, 52941.005 25/07/15,17:05:23,14,09,1, 11.9,1,1, 26.375, 10582.280, 442.960, 52940.998 25/07/15,17:05:23,15,09,1, 11.9,1,1, 26.375, 10582.311, 442.918, 52940.968 25/07/15,17:05:23,16,09,1, 11.9,1,1, 26.375, 10582.312, 442.905, 52940.942 25/07/15,17:05:23,17,09,1, 11.9,1,1, 26.375, 10582.299, 442.909, 52940.936 25/07/15,17:05:23,18,09,1, 11.9,1,1, 26.375, 10582.269, 442.918, 52941.009 25/07/15,17:05:23,19,09,1, 11.9,1,1, 26.375, 10582.276, 442.916, 52940.935 25/07/15,17:05:24,00,09,1, 12.0,1,1, 26.374, 10582.268, 442.916, 52940.935 25/07/15,17:05:24,01,09,1, 12.0,1,1, 26.374, 10582.287, 442.943, 52940.972 25/07/15,17:05:24,02,09,1, 12.0,1,1, 26.374, 10582.294, 442.900, 52940.890 25/07/15,17:05:24,03,09,1, 12.0,1,1, 26.374, 10582.281, 442.908, 52941.009 25/07/15,17:05:24,04,09,1, 12.0,1,1, 26.374, 10582.268, 442.906, 52940.966 25/07/15,17:05:24,05,09,1, 12.0,1,1, 26.374, 10582.282, 442.930, 52940.928 25/07/15,17:05:24,06,09,1, 12.0,1,1, 26.374, 10582.275, 442.923, 52940.950 25/07/15,17:05:24,07,09,1, 12.0,1,1, 26.374, 10582.276, 442.937, 52940.948 25/07/15,17:05:24,08,09,1, 12.0,1,1, 26.374, 10582.255, 442.921, 52940.990 25/07/15,17:05:24,09,09,1, 12.0,1,1, 26.374, 10582.239, 442.906, 52940.890 25/07/15,17:05:24,10,09,1, 12.0,1,1, 26.374, 10582.272, 442.910, 52940.958 25/07/15,17:05:24,11,09,1, 12.0,1,1, 26.374, 10582.246, 442.901, 52940.924 25/07/15,17:05:24,12,09,1, 12.0,1,1, 26.374, 10582.249, 442.927, 52940.952 25/07/15,17:05:24,13,09,1, 12.0,1,1, 26.374, 10582.247, 442.927, 52940.977 25/07/15,17:05:24,14,09,1, 12.0,1,1, 26.374, 10582.230, 442.919, 52940.983 25/07/15,17:05:24,15,09,1, 12.0,1,1, 26.374, 10582.220, 442.934, 52940.942 25/07/15,17:05:24,16,09,1, 12.0,1,1, 26.374, 10582.242, 442.903, 52940.916 25/07/15,17:05:24,17,09,1, 12.0,1,1, 26.374, 10582.229, 442.916, 52940.922 25/07/15,17:05:24,18,09,1, 12.0,1,1, 26.374, 10582.242, 442.916, 52940.913 25/07/15,17:05:24,19,09,1, 12.0,1,1, 26.374, 10582.234, 442.916, 52940.981 25/07/15,17:05:25,00,09,1, 12.0,1,1, 26.378, 10582.227, 442.916, 52940.981 25/07/15,17:05:25,01,09,1, 12.0,1,1, 26.378, 10582.220, 442.908, 52940.911 25/07/15,17:05:25,02,09,1, 12.0,1,1, 26.378, 10582.236, 442.918, 52940.932 25/07/15,17:05:25,03,09,1, 12.0,1,1, 26.378, 10582.236, 442.919, 52940.923 25/07/15,17:05:25,04,09,1, 12.0,1,1, 26.378, 10582.244, 442.948, 52940.914 25/07/15,17:05:25,05,09,1, 12.0,1,1, 26.378, 10582.240, 442.909, 52940.971 25/07/15,17:05:25,06,09,1, 12.0,1,1, 26.378, 10582.220, 442.953, 52941.004 25/07/15,17:05:25,07,09,1, 12.0,1,1, 26.378, 10582.206, 442.909, 52940.959 25/07/15,17:05:25,08,09,1, 12.0,1,1, 26.378, 10582.238, 442.922, 52940.978 25/07/15,17:05:25,09,09,1, 12.0,1,1, 26.378, 10582.207, 442.919, 52940.952 25/07/15,17:05:25,10,09,1, 12.0,1,1, 26.378, 10582.213, 442.933, 52940.995 25/07/15,17:05:25,11,09,1, 12.0,1,1, 26.378, 10582.216, 442.917, 52940.837 25/07/15,17:05:25,12,09,1, 12.0,1,1, 26.378, 10582.239, 442.925, 52940.998 25/07/15,17:05:25,13,09,1, 12.0,1,1, 26.378, 10582.213, 442.918, 52940.875 25/07/15,17:05:25,14,09,1, 12.0,1,1, 26.378, 10582.233, 442.937, 52940.954 25/07/15,17:05:25,15,09,1, 12.0,1,1, 26.378, 10582.226, 442.932, 52940.978 25/07/15,17:05:25,16,09,1, 12.0,1,1, 26.378, 10582.198, 442.948, 52940.915 25/07/15,17:05:25,17,09,1, 12.0,1,1, 26.378, 10582.198, 442.937, 52940.938 25/07/15,17:05:25,18,09,1, 12.0,1,1, 26.378, 10582.227, 442.934, 52940.911 25/07/15,17:05:25,19,09,1, 12.0,1,1, 26.378, 10582.211, 442.933, 52940.873 25/07/15,17:05:26,00,09,1, 11.8,1,1, 26.376, 10582.210, 442.933, 52940.873 25/07/15,17:05:26,01,09,1, 11.8,1,1, 26.376, 10582.173, 442.934, 52940.915 25/07/15,17:05:26,02,09,1, 11.8,1,1, 26.376, 10582.210, 442.916, 52940.906 25/07/15,17:05:26,03,09,1, 11.8,1,1, 26.376, 10582.217, 442.915, 52940.952 25/07/15,17:05:26,04,09,1, 11.8,1,1, 26.376, 10582.174, 442.923, 52940.971 25/07/15,17:05:26,05,09,1, 11.8,1,1, 26.376, 10582.178, 442.926, 52940.945 25/07/15,17:05:26,06,09,1, 11.8,1,1, 26.376, 10582.196, 442.923, 52940.908 25/07/15,17:05:26,07,09,1, 11.8,1,1, 26.376, 10582.192, 442.939, 52940.894 25/07/15,17:05:26,08,09,1, 11.8,1,1, 26.376, 10582.218, 442.919, 52940.919 25/07/15,17:05:26,09,09,1, 11.8,1,1, 26.376, 10582.199, 442.928, 52940.912 25/07/15,17:05:26,10,09,1, 11.8,1,1, 26.376, 10582.195, 442.930, 52940.984 25/07/15,17:05:26,11,09,1, 11.8,1,1, 26.376, 10582.201, 442.939, 52940.939 25/07/15,17:05:26,12,09,1, 11.8,1,1, 26.376, 10582.205, 442.943, 52940.986 25/07/15,17:05:26,13,09,1, 11.8,1,1, 26.376, 10582.176, 442.908, 52940.870 25/07/15,17:05:26,14,09,1, 11.8,1,1, 26.376, 10582.187, 442.936, 52940.952 25/07/15,17:05:26,15,09,1, 11.8,1,1, 26.376, 10582.145, 442.911, 52940.935 25/07/15,17:05:26,16,09,1, 11.8,1,1, 26.376, 10582.179, 442.929, 52941.008 25/07/15,17:05:26,17,09,1, 11.8,1,1, 26.376, 10582.158, 442.935, 52940.961 25/07/15,17:05:26,18,09,1, 11.8,1,1, 26.376, 10582.200, 442.924, 52941.000 25/07/15,17:05:26,19,09,1, 11.8,1,1, 26.376, 10582.177, 442.903, 52940.961 25/07/15,17:05:27,00,09,1, 11.9,1,1, 26.377, 10582.176, 442.903, 52940.961 25/07/15,17:05:27,01,09,1, 11.9,1,1, 26.377, 10582.168, 442.903, 52940.929 25/07/15,17:05:27,02,09,1, 11.9,1,1, 26.377, 10582.150, 442.931, 52940.911 25/07/15,17:05:27,03,09,1, 11.9,1,1, 26.377, 10582.173, 442.900, 52940.972 25/07/15,17:05:27,04,09,1, 11.9,1,1, 26.377, 10582.159, 442.918, 52940.929 25/07/15,17:05:27,05,09,1, 11.9,1,1, 26.377, 10582.159, 442.914, 52940.981 25/07/15,17:05:27,06,09,1, 11.9,1,1, 26.377, 10582.169, 442.919, 52940.937 25/07/15,17:05:27,07,09,1, 11.9,1,1, 26.377, 10582.156, 442.911, 52940.925 25/07/15,17:05:27,08,09,1, 11.9,1,1, 26.377, 10582.151, 442.923, 52940.939 25/07/15,17:05:27,09,09,1, 11.9,1,1, 26.377, 10582.153, 442.922, 52940.955 25/07/15,17:05:27,10,09,1, 11.9,1,1, 26.377, 10582.151, 442.907, 52940.923 25/07/15,17:05:27,11,09,1, 11.9,1,1, 26.377, 10582.162, 442.926, 52940.967 25/07/15,17:05:27,12,09,1, 11.9,1,1, 26.377, 10582.174, 442.919, 52940.911 25/07/15,17:05:27,13,09,1, 11.9,1,1, 26.377, 10582.164, 442.913, 52940.926 25/07/15,17:05:27,14,09,1, 11.9,1,1, 26.377, 10582.165, 442.887, 52940.911 25/07/15,17:05:27,15,09,1, 11.9,1,1, 26.377, 10582.172, 442.926, 52941.029 25/07/15,17:05:27,16,09,1, 11.9,1,1, 26.377, 10582.162, 442.880, 52940.953 25/07/15,17:05:27,17,09,1, 11.9,1,1, 26.377, 10582.141, 442.903, 52940.956 25/07/15,17:05:27,18,09,1, 11.9,1,1, 26.377, 10582.180, 442.908, 52940.982 25/07/15,17:05:27,19,09,1, 11.9,1,1, 26.377, 10582.178, 442.906, 52940.920 25/07/15,17:05:28,00,09,1, 12.0,1,1, 26.377, 10582.176, 442.906, 52940.920 25/07/15,17:05:28,01,09,1, 12.0,1,1, 26.377, 10582.127, 442.924, 52940.973 25/07/15,17:05:28,02,09,1, 12.0,1,1, 26.377, 10582.157, 442.899, 52940.964 25/07/15,17:05:28,03,09,1, 12.0,1,1, 26.377, 10582.170, 442.907, 52940.886 25/07/15,17:05:28,04,09,1, 12.0,1,1, 26.377, 10582.142, 442.888, 52940.909 25/07/15,17:05:28,05,09,1, 12.0,1,1, 26.377, 10582.145, 442.870, 52940.926 25/07/15,17:05:28,06,09,1, 12.0,1,1, 26.377, 10582.153, 442.901, 52940.929 25/07/15,17:05:28,07,09,1, 12.0,1,1, 26.377, 10582.115, 442.898, 52940.973 25/07/15,17:05:28,08,09,1, 12.0,1,1, 26.377, 10582.160, 442.923, 52940.956 25/07/15,17:05:28,09,09,1, 12.0,1,1, 26.377, 10582.137, 442.877, 52940.976 25/07/15,17:05:28,10,09,1, 12.0,1,1, 26.377, 10582.135, 442.885, 52940.948 25/07/15,17:05:28,11,09,1, 12.0,1,1, 26.377, 10582.122, 442.894, 52940.948 25/07/15,17:05:28,12,09,1, 12.0,1,1, 26.377, 10582.155, 442.900, 52940.962 25/07/15,17:05:28,13,09,1, 12.0,1,1, 26.377, 10582.117, 442.910, 52940.942 25/07/15,17:05:28,14,09,1, 12.0,1,1, 26.377, 10582.124, 442.920, 52940.941 25/07/15,17:05:28,15,09,1, 12.0,1,1, 26.377, 10582.141, 442.890, 52941.008 25/07/15,17:05:28,16,09,1, 12.0,1,1, 26.377, 10582.122, 442.923, 52940.946 25/07/15,17:05:28,17,09,1, 12.0,1,1, 26.377, 10582.119, 442.914, 52940.926 25/07/15,17:05:28,18,09,1, 12.0,1,1, 26.377, 10582.122, 442.877, 52940.967 25/07/15,17:05:28,19,09,1, 12.0,1,1, 26.377, 10582.118, 442.903, 52940.955 25/07/15,17:05:29,00,09,1, 11.9,1,1, 26.375, 10582.110, 442.903, 52940.955 25/07/15,17:05:29,01,09,1, 11.9,1,1, 26.375, 10582.127, 442.888, 52940.907 25/07/15,17:05:29,02,09,1, 11.9,1,1, 26.375, 10582.098, 442.848, 52940.882 25/07/15,17:05:29,03,09,1, 11.9,1,1, 26.375, 10582.110, 442.891, 52940.935 25/07/15,17:05:29,04,09,1, 11.9,1,1, 26.375, 10582.112, 442.895, 52941.005 25/07/15,17:05:29,05,09,1, 11.9,1,1, 26.375, 10582.106, 442.885, 52940.926 25/07/15,17:05:29,06,09,1, 11.9,1,1, 26.375, 10582.112, 442.882, 52940.957 25/07/15,17:05:29,07,09,1, 11.9,1,1, 26.375, 10582.108, 442.885, 52940.941 25/07/15,17:05:29,08,09,1, 11.9,1,1, 26.375, 10582.112, 442.864, 52940.982 25/07/15,17:05:29,09,09,1, 11.9,1,1, 26.375, 10582.098, 442.911, 52940.987 25/07/15,17:05:29,10,09,1, 11.9,1,1, 26.375, 10582.102, 442.891, 52940.977 25/07/15,17:05:29,11,09,1, 11.9,1,1, 26.375, 10582.062, 442.870, 52940.921 25/07/15,17:05:29,12,09,1, 11.9,1,1, 26.375, 10582.096, 442.876, 52940.984 25/07/15,17:05:29,13,09,1, 11.9,1,1, 26.375, 10582.088, 442.858, 52940.933 25/07/15,17:05:29,14,09,1, 11.9,1,1, 26.375, 10582.102, 442.863, 52940.951 25/07/15,17:05:29,15,09,1, 11.9,1,1, 26.375, 10582.084, 442.869, 52940.901 25/07/15,17:05:29,16,09,1, 11.9,1,1, 26.375, 10582.081, 442.910, 52940.966 25/07/15,17:05:29,17,09,1, 11.9,1,1, 26.375, 10582.069, 442.870, 52940.944 25/07/15,17:05:29,18,09,1, 11.9,1,1, 26.375, 10582.056, 442.902, 52940.992 25/07/15,17:05:29,19,09,1, 11.9,1,1, 26.375, 10582.065, 442.873, 52940.954 25/07/15,17:05:30,00,09,1, 11.9,1,1, 26.373, 10582.060, 442.873, 52940.954 25/07/15,17:05:30,01,09,1, 11.9,1,1, 26.373, 10582.078, 442.892, 52940.950 25/07/15,17:05:30,02,09,1, 11.9,1,1, 26.373, 10582.051, 442.881, 52940.949 25/07/15,17:05:30,03,09,1, 11.9,1,1, 26.373, 10582.079, 442.887, 52940.993 25/07/15,17:05:30,04,09,1, 11.9,1,1, 26.373, 10582.051, 442.870, 52940.929 25/07/15,17:05:30,05,09,1, 11.9,1,1, 26.373, 10582.082, 442.885, 52940.921 25/07/15,17:05:30,06,09,1, 11.9,1,1, 26.373, 10582.035, 442.891, 52940.989 25/07/15,17:05:30,07,09,1, 11.9,1,1, 26.373, 10582.070, 442.884, 52940.920 25/07/15,17:05:30,08,09,1, 11.9,1,1, 26.373, 10582.045, 442.870, 52940.954 25/07/15,17:05:30,09,09,1, 11.9,1,1, 26.373, 10582.050, 442.862, 52940.996 25/07/15,17:05:30,10,09,1, 11.9,1,1, 26.373, 10582.057, 442.854, 52941.010 25/07/15,17:05:30,11,09,1, 11.9,1,1, 26.373, 10582.070, 442.893, 52941.010 25/07/15,17:05:30,12,09,1, 11.9,1,1, 26.373, 10582.052, 442.871, 52940.959 25/07/15,17:05:30,13,09,1, 11.9,1,1, 26.373, 10582.040, 442.878, 52940.946 25/07/15,17:05:30,14,09,1, 11.9,1,1, 26.373, 10582.042, 442.865, 52940.965 25/07/15,17:05:30,15,09,1, 11.9,1,1, 26.373, 10582.039, 442.869, 52940.990 25/07/15,17:05:30,16,09,1, 11.9,1,1, 26.373, 10582.041, 442.884, 52940.976 25/07/15,17:05:30,17,09,1, 11.9,1,1, 26.373, 10582.031, 442.877, 52941.013 25/07/15,17:05:30,18,09,1, 11.9,1,1, 26.373, 10582.028, 442.879, 52940.925 25/07/15,17:05:30,19,09,1, 11.9,1,1, 26.373, 10582.037, 442.869, 52940.950 25/07/15,17:05:31,00,09,1, 11.9,1,1, 26.375, 10582.035, 442.869, 52940.950 25/07/15,17:05:31,01,09,1, 11.9,1,1, 26.375, 10582.009, 442.863, 52940.947 25/07/15,17:05:31,02,09,1, 11.9,1,1, 26.375, 10581.992, 442.892, 52940.948 25/07/15,17:05:31,03,09,1, 11.9,1,1, 26.375, 10582.024, 442.848, 52940.893 25/07/15,17:05:31,04,09,1, 11.9,1,1, 26.375, 10582.031, 442.883, 52940.988 25/07/15,17:05:31,05,09,1, 11.9,1,1, 26.375, 10582.030, 442.857, 52940.980 25/07/15,17:05:31,06,09,1, 11.9,1,1, 26.375, 10581.988, 442.885, 52940.939 25/07/15,17:05:31,07,09,1, 11.9,1,1, 26.375, 10582.018, 442.881, 52940.964 25/07/15,17:05:31,08,09,1, 11.9,1,1, 26.375, 10582.006, 442.855, 52940.921 25/07/15,17:05:31,09,09,1, 11.9,1,1, 26.375, 10582.005, 442.867, 52940.934 25/07/15,17:05:31,10,09,1, 11.9,1,1, 26.375, 10582.000, 442.854, 52941.017 25/07/15,17:05:31,11,09,1, 11.9,1,1, 26.375, 10581.974, 442.864, 52940.908 25/07/15,17:05:31,12,09,1, 11.9,1,1, 26.375, 10582.002, 442.827, 52940.957 25/07/15,17:05:31,13,09,1, 11.9,1,1, 26.375, 10582.003, 442.864, 52940.922 25/07/15,17:05:31,14,09,1, 11.9,1,1, 26.375, 10582.009, 442.860, 52940.955 25/07/15,17:05:31,15,09,1, 11.9,1,1, 26.375, 10581.955, 442.884, 52940.926 25/07/15,17:05:31,16,09,1, 11.9,1,1, 26.375, 10581.983, 442.857, 52940.907 25/07/15,17:05:31,17,09,1, 11.9,1,1, 26.375, 10581.992, 442.879, 52940.967 25/07/15,17:05:31,18,09,1, 11.9,1,1, 26.375, 10582.014, 442.850, 52940.930 25/07/15,17:05:31,19,09,1, 11.9,1,1, 26.375, 10581.987, 442.870, 52940.944 25/07/15,17:05:32,00,09,1, 12.0,1,1, 26.373, 10581.985, 442.870, 52940.944 25/07/15,17:05:32,01,09,1, 12.0,1,1, 26.373, 10581.977, 442.870, 52940.986 25/07/15,17:05:32,02,09,1, 12.0,1,1, 26.373, 10582.004, 442.864, 52940.904 25/07/15,17:05:32,03,09,1, 12.0,1,1, 26.373, 10581.982, 442.848, 52940.940 25/07/15,17:05:32,04,09,1, 12.0,1,1, 26.373, 10581.943, 442.879, 52940.923 25/07/15,17:05:32,05,09,1, 12.0,1,1, 26.373, 10581.966, 442.835, 52940.951 25/07/15,17:05:32,06,09,1, 12.0,1,1, 26.373, 10581.992, 442.867, 52940.964 25/07/15,17:05:32,07,09,1, 12.0,1,1, 26.373, 10581.965, 442.841, 52940.967 25/07/15,17:05:32,08,09,1, 12.0,1,1, 26.373, 10581.962, 442.873, 52941.001 25/07/15,17:05:32,09,09,1, 12.0,1,1, 26.373, 10581.991, 442.858, 52940.955 25/07/15,17:05:32,10,09,1, 12.0,1,1, 26.373, 10581.963, 442.849, 52940.986 25/07/15,17:05:32,11,09,1, 12.0,1,1, 26.373, 10581.969, 442.859, 52940.923 25/07/15,17:05:32,12,09,1, 12.0,1,1, 26.373, 10581.983, 442.842, 52940.996 25/07/15,17:05:32,13,09,1, 12.0,1,1, 26.373, 10581.980, 442.848, 52940.973 25/07/15,17:05:32,14,09,1, 12.0,1,1, 26.373, 10581.948, 442.868, 52940.951 25/07/15,17:05:32,15,09,1, 12.0,1,1, 26.373, 10581.963, 442.863, 52940.945 25/07/15,17:05:32,16,09,1, 12.0,1,1, 26.373, 10581.968, 442.834, 52940.950 25/07/15,17:05:32,17,09,1, 12.0,1,1, 26.373, 10581.972, 442.858, 52940.903 25/07/15,17:05:32,18,09,1, 12.0,1,1, 26.373, 10581.945, 442.839, 52940.978 25/07/15,17:05:32,19,09,1, 12.0,1,1, 26.373, 10581.957, 442.863, 52940.962 25/07/15,17:05:33,00,09,1, 12.0,1,1, 26.373, 10581.951, 442.863, 52940.962 25/07/15,17:05:33,01,09,1, 12.0,1,1, 26.373, 10581.939, 442.855, 52940.996 25/07/15,17:05:33,02,09,1, 12.0,1,1, 26.373, 10581.937, 442.884, 52941.012 25/07/15,17:05:33,03,09,1, 12.0,1,1, 26.373, 10581.947, 442.841, 52940.972 25/07/15,17:05:33,04,09,1, 12.0,1,1, 26.373, 10581.943, 442.861, 52940.914 25/07/15,17:05:33,05,09,1, 12.0,1,1, 26.373, 10581.922, 442.835, 52940.911 25/07/15,17:05:33,06,09,1, 12.0,1,1, 26.373, 10581.933, 442.890, 52941.005 25/07/15,17:05:33,07,09,1, 12.0,1,1, 26.373, 10581.941, 442.853, 52940.939 25/07/15,17:05:33,08,09,1, 12.0,1,1, 26.373, 10581.927, 442.857, 52940.937 25/07/15,17:05:33,09,09,1, 12.0,1,1, 26.373, 10581.926, 442.853, 52940.939 25/07/15,17:05:33,10,09,1, 12.0,1,1, 26.373, 10581.908, 442.855, 52940.884 25/07/15,17:05:33,11,09,1, 12.0,1,1, 26.373, 10581.910, 442.845, 52940.981 25/07/15,17:05:33,12,09,1, 12.0,1,1, 26.373, 10581.898, 442.833, 52940.963 25/07/15,17:05:33,13,09,1, 12.0,1,1, 26.373, 10581.916, 442.853, 52940.925 25/07/15,17:05:33,14,09,1, 12.0,1,1, 26.373, 10581.921, 442.861, 52940.963 25/07/15,17:05:33,15,09,1, 12.0,1,1, 26.373, 10581.919, 442.878, 52940.990 25/07/15,17:05:33,16,09,1, 12.0,1,1, 26.373, 10581.883, 442.838, 52940.879 25/07/15,17:05:33,17,09,1, 12.0,1,1, 26.373, 10581.890, 442.844, 52940.917 25/07/15,17:05:33,18,09,1, 12.0,1,1, 26.373, 10581.937, 442.850, 52940.944 25/07/15,17:05:33,19,09,1, 12.0,1,1, 26.373, 10581.917, 442.861, 52940.950 25/07/15,17:05:34,00,08,1, 11.9,1,1, 26.376, 10581.909, 442.861, 52940.950 25/07/15,17:05:34,01,08,1, 11.9,1,1, 26.376, 10581.880, 442.871, 52940.888 25/07/15,17:05:34,02,08,1, 11.9,1,1, 26.376, 10581.901, 442.847, 52940.910 25/07/15,17:05:34,03,08,1, 11.9,1,1, 26.376, 10581.910, 442.869, 52940.932 25/07/15,17:05:34,04,08,1, 11.9,1,1, 26.376, 10581.903, 442.871, 52940.950 25/07/15,17:05:34,05,08,1, 11.9,1,1, 26.376, 10581.885, 442.868, 52940.897 25/07/15,17:05:34,06,08,1, 11.9,1,1, 26.376, 10581.932, 442.858, 52940.921 25/07/15,17:05:34,07,08,1, 11.9,1,1, 26.376, 10581.890, 442.848, 52940.948 25/07/15,17:05:34,08,08,1, 11.9,1,1, 26.376, 10581.895, 442.872, 52940.909 25/07/15,17:05:34,09,08,1, 11.9,1,1, 26.376, 10581.869, 442.848, 52940.957 25/07/15,17:05:34,10,08,1, 11.9,1,1, 26.376, 10581.886, 442.874, 52940.965 25/07/15,17:05:34,11,08,1, 11.9,1,1, 26.376, 10581.881, 442.851, 52940.925 25/07/15,17:05:34,12,08,1, 11.9,1,1, 26.376, 10581.889, 442.852, 52940.901 25/07/15,17:05:34,13,08,1, 11.9,1,1, 26.376, 10581.892, 442.846, 52940.943 25/07/15,17:05:34,14,08,1, 11.9,1,1, 26.376, 10581.852, 442.860, 52940.965 25/07/15,17:05:34,15,08,1, 11.9,1,1, 26.376, 10581.875, 442.861, 52940.887 25/07/15,17:05:34,16,08,1, 11.9,1,1, 26.376, 10581.879, 442.842, 52940.857 25/07/15,17:05:34,17,08,1, 11.9,1,1, 26.376, 10581.888, 442.889, 52940.887 25/07/15,17:05:34,18,08,1, 11.9,1,1, 26.376, 10581.889, 442.851, 52940.924 25/07/15,17:05:34,19,08,1, 11.9,1,1, 26.376, 10581.860, 442.878, 52940.882 25/07/15,17:05:35,00,07,1, 12.0,1,1, 26.371, 10581.859, 442.878, 52940.882 25/07/15,17:05:35,01,07,1, 12.0,1,1, 26.371, 10581.854, 442.874, 52940.921 25/07/15,17:05:35,02,07,1, 12.0,1,1, 26.371, 10581.874, 442.855, 52940.951 25/07/15,17:05:35,03,07,1, 12.0,1,1, 26.371, 10581.851, 442.859, 52940.932 25/07/15,17:05:35,04,07,1, 12.0,1,1, 26.371, 10581.883, 442.850, 52940.915 25/07/15,17:05:35,05,07,1, 12.0,1,1, 26.371, 10581.852, 442.847, 52940.991 25/07/15,17:05:35,06,07,1, 12.0,1,1, 26.371, 10581.855, 442.881, 52940.988 25/07/15,17:05:35,07,07,1, 12.0,1,1, 26.371, 10581.842, 442.838, 52940.937 25/07/15,17:05:35,08,07,1, 12.0,1,1, 26.371, 10581.848, 442.858, 52940.927 25/07/15,17:05:35,09,07,1, 12.0,1,1, 26.371, 10581.857, 442.840, 52940.973 25/07/15,17:05:35,10,07,1, 12.0,1,1, 26.371, 10581.844, 442.850, 52940.923 25/07/15,17:05:35,11,07,1, 12.0,1,1, 26.371, 10581.854, 442.847, 52940.907 25/07/15,17:05:35,12,07,1, 12.0,1,1, 26.371, 10581.855, 442.847, 52940.871 25/07/15,17:05:35,13,07,1, 12.0,1,1, 26.371, 10581.851, 442.875, 52940.992 25/07/15,17:05:35,14,07,1, 12.0,1,1, 26.371, 10581.848, 442.869, 52940.979 25/07/15,17:05:35,15,07,1, 12.0,1,1, 26.371, 10581.851, 442.880, 52940.969 25/07/15,17:05:35,16,07,1, 12.0,1,1, 26.371, 10581.849, 442.844, 52940.941 25/07/15,17:05:35,17,07,1, 12.0,1,1, 26.371, 10581.812, 442.867, 52940.947 25/07/15,17:05:35,18,07,1, 12.0,1,1, 26.371, 10581.834, 442.821, 52940.924 25/07/15,17:05:35,19,07,1, 12.0,1,1, 26.371, 10581.822, 442.863, 52940.960 25/07/15,17:05:36,00,08,1, 12.0,1,1, 26.377, 10581.818, 442.863, 52940.960 25/07/15,17:05:36,01,08,1, 12.0,1,1, 26.377, 10581.832, 442.832, 52940.917 25/07/15,17:05:36,02,08,1, 12.0,1,1, 26.377, 10581.808, 442.832, 52940.932 25/07/15,17:05:36,03,08,1, 12.0,1,1, 26.377, 10581.808, 442.838, 52940.922 25/07/15,17:05:36,04,08,1, 12.0,1,1, 26.377, 10581.804, 442.854, 52940.833 25/07/15,17:05:36,05,08,1, 12.0,1,1, 26.377, 10581.821, 442.831, 52940.983 25/07/15,17:05:36,06,08,1, 12.0,1,1, 26.377, 10581.798, 442.862, 52940.997 25/07/15,17:05:36,07,08,1, 12.0,1,1, 26.377, 10581.810, 442.835, 52940.878 25/07/15,17:05:36,08,08,1, 12.0,1,1, 26.377, 10581.806, 442.867, 52940.915 25/07/15,17:05:36,09,08,1, 12.0,1,1, 26.377, 10581.799, 442.820, 52940.883 25/07/15,17:05:36,10,08,1, 12.0,1,1, 26.377, 10581.772, 442.848, 52940.949 25/07/15,17:05:36,11,08,1, 12.0,1,1, 26.377, 10581.798, 442.816, 52940.912 25/07/15,17:05:36,12,08,1, 12.0,1,1, 26.377, 10581.779, 442.806, 52940.904 25/07/15,17:05:36,13,08,1, 12.0,1,1, 26.377, 10581.801, 442.865, 52940.911 25/07/15,17:05:36,14,08,1, 12.0,1,1, 26.377, 10581.786, 442.806, 52940.867 25/07/15,17:05:36,15,08,1, 12.0,1,1, 26.377, 10581.797, 442.839, 52940.971 25/07/15,17:05:36,16,08,1, 12.0,1,1, 26.377, 10581.778, 442.814, 52940.988 25/07/15,17:05:36,17,08,1, 12.0,1,1, 26.377, 10581.805, 442.861, 52940.956 25/07/15,17:05:36,18,08,1, 12.0,1,1, 26.377, 10581.809, 442.822, 52940.857 25/07/15,17:05:36,19,08,1, 12.0,1,1, 26.377, 10581.771, 442.830, 52940.959 25/07/15,17:05:37,00,07,1, 11.9,1,1, 26.378, 10581.768, 442.830, 52940.959 25/07/15,17:05:37,01,07,1, 11.9,1,1, 26.378, 10581.784, 442.837, 52940.933 25/07/15,17:05:37,02,07,1, 11.9,1,1, 26.378, 10581.789, 442.838, 52940.941 25/07/15,17:05:37,03,07,1, 11.9,1,1, 26.378, 10581.790, 442.822, 52940.884 25/07/15,17:05:37,04,07,1, 11.9,1,1, 26.378, 10581.795, 442.850, 52940.929 25/07/15,17:05:37,05,07,1, 11.9,1,1, 26.378, 10581.778, 442.841, 52941.011 25/07/15,17:05:37,06,07,1, 11.9,1,1, 26.378, 10581.813, 442.837, 52940.899 25/07/15,17:05:37,07,07,1, 11.9,1,1, 26.378, 10581.776, 442.848, 52940.947 25/07/15,17:05:37,08,07,1, 11.9,1,1, 26.378, 10581.747, 442.816, 52940.858 25/07/15,17:05:37,09,07,1, 11.9,1,1, 26.378, 10581.768, 442.832, 52940.972 25/07/15,17:05:37,10,07,1, 11.9,1,1, 26.378, 10581.768, 442.812, 52940.909 25/07/15,17:05:37,11,07,1, 11.9,1,1, 26.378, 10581.755, 442.835, 52940.947 25/07/15,17:05:37,12,07,1, 11.9,1,1, 26.378, 10581.749, 442.788, 52940.854 25/07/15,17:05:37,13,07,1, 11.9,1,1, 26.378, 10581.768, 442.838, 52940.904 25/07/15,17:05:37,14,07,1, 11.9,1,1, 26.378, 10581.753, 442.804, 52940.935 25/07/15,17:05:37,15,07,1, 11.9,1,1, 26.378, 10581.723, 442.848, 52940.965 25/07/15,17:05:37,16,07,1, 11.9,1,1, 26.378, 10581.746, 442.821, 52940.992 25/07/15,17:05:37,17,07,1, 11.9,1,1, 26.378, 10581.748, 442.853, 52941.008 25/07/15,17:05:37,18,07,1, 11.9,1,1, 26.378, 10581.753, 442.841, 52940.898 25/07/15,17:05:37,19,07,1, 11.9,1,1, 26.378, 10581.733, 442.808, 52940.948 25/07/15,17:05:38,00,08,1, 11.9,1,1, 26.367, 10581.726, 442.808, 52940.948 25/07/15,17:05:38,01,08,1, 11.9,1,1, 26.367, 10581.737, 442.828, 52940.936 25/07/15,17:05:38,02,08,1, 11.9,1,1, 26.367, 10581.741, 442.835, 52940.914 25/07/15,17:05:38,03,08,1, 11.9,1,1, 26.367, 10581.718, 442.805, 52940.891 25/07/15,17:05:38,04,08,1, 11.9,1,1, 26.367, 10581.691, 442.851, 52940.915 25/07/15,17:05:38,05,08,1, 11.9,1,1, 26.367, 10581.729, 442.844, 52940.933 25/07/15,17:05:38,06,08,1, 11.9,1,1, 26.367, 10581.697, 442.832, 52940.914 25/07/15,17:05:38,07,08,1, 11.9,1,1, 26.367, 10581.726, 442.829, 52940.919 25/07/15,17:05:38,08,08,1, 11.9,1,1, 26.367, 10581.718, 442.844, 52940.892 25/07/15,17:05:38,09,08,1, 11.9,1,1, 26.367, 10581.722, 442.850, 52940.910 25/07/15,17:05:38,10,08,1, 11.9,1,1, 26.367, 10581.722, 442.841, 52940.912 25/07/15,17:05:38,11,08,1, 11.9,1,1, 26.367, 10581.702, 442.868, 52940.955 25/07/15,17:05:38,12,08,1, 11.9,1,1, 26.367, 10581.719, 442.845, 52940.928 25/07/15,17:05:38,13,08,1, 11.9,1,1, 26.367, 10581.696, 442.852, 52940.911 25/07/15,17:05:38,14,08,1, 11.9,1,1, 26.367, 10581.739, 442.854, 52940.958 25/07/15,17:05:38,15,08,1, 11.9,1,1, 26.367, 10581.696, 442.833, 52940.964 25/07/15,17:05:38,16,08,1, 11.9,1,1, 26.367, 10581.678, 442.849, 52940.878 25/07/15,17:05:38,17,08,1, 11.9,1,1, 26.367, 10581.696, 442.836, 52940.955 25/07/15,17:05:38,18,08,1, 11.9,1,1, 26.367, 10581.690, 442.849, 52940.954 25/07/15,17:05:38,19,08,1, 11.9,1,1, 26.367, 10581.686, 442.849, 52940.912 25/07/15,17:05:39,00,09,1, 12.0,1,1, 26.374, 10581.684, 442.849, 52940.912 25/07/15,17:05:39,01,09,1, 12.0,1,1, 26.374, 10581.703, 442.833, 52940.890 25/07/15,17:05:39,02,09,1, 12.0,1,1, 26.374, 10581.697, 442.846, 52940.969 25/07/15,17:05:39,03,09,1, 12.0,1,1, 26.374, 10581.705, 442.843, 52940.991 25/07/15,17:05:39,04,09,1, 12.0,1,1, 26.374, 10581.679, 442.822, 52940.907 25/07/15,17:05:39,05,09,1, 12.0,1,1, 26.374, 10581.714, 442.849, 52940.945 25/07/15,17:05:39,06,09,1, 12.0,1,1, 26.374, 10581.686, 442.815, 52940.897 25/07/15,17:05:39,07,09,1, 12.0,1,1, 26.374, 10581.663, 442.871, 52940.920 25/07/15,17:05:39,08,09,1, 12.0,1,1, 26.374, 10581.673, 442.819, 52940.910 25/07/15,17:05:39,09,09,1, 12.0,1,1, 26.374, 10581.691, 442.831, 52940.909 25/07/15,17:05:39,10,09,1, 12.0,1,1, 26.374, 10581.693, 442.831, 52940.972 25/07/15,17:05:39,11,09,1, 12.0,1,1, 26.374, 10581.660, 442.845, 52940.969 25/07/15,17:05:39,12,09,1, 12.0,1,1, 26.374, 10581.681, 442.841, 52940.945 25/07/15,17:05:39,13,09,1, 12.0,1,1, 26.374, 10581.655, 442.821, 52940.952 25/07/15,17:05:39,14,09,1, 12.0,1,1, 26.374, 10581.655, 442.816, 52940.926 25/07/15,17:05:39,15,09,1, 12.0,1,1, 26.374, 10581.683, 442.804, 52940.890 25/07/15,17:05:39,16,09,1, 12.0,1,1, 26.374, 10581.654, 442.823, 52940.930 25/07/15,17:05:39,17,09,1, 12.0,1,1, 26.374, 10581.663, 442.807, 52940.918 25/07/15,17:05:39,18,09,1, 12.0,1,1, 26.374, 10581.648, 442.841, 52940.940 25/07/15,17:05:39,19,09,1, 12.0,1,1, 26.374, 10581.689, 442.828, 52940.902 25/07/15,17:05:40,00,09,1, 11.9,1,1, 26.372, 10581.684, 442.828, 52940.902 25/07/15,17:05:40,01,09,1, 11.9,1,1, 26.372, 10581.688, 442.845, 52940.980 25/07/15,17:05:40,02,09,1, 11.9,1,1, 26.372, 10581.654, 442.856, 52940.981 25/07/15,17:05:40,03,09,1, 11.9,1,1, 26.372, 10581.644, 442.848, 52940.950 25/07/15,17:05:40,04,09,1, 11.9,1,1, 26.372, 10581.651, 442.808, 52940.892 25/07/15,17:05:40,05,09,1, 11.9,1,1, 26.372, 10581.660, 442.805, 52940.866 25/07/15,17:05:40,06,09,1, 11.9,1,1, 26.372, 10581.645, 442.785, 52940.823 25/07/15,17:05:40,07,09,1, 11.9,1,1, 26.372, 10581.649, 442.836, 52940.897 25/07/15,17:05:40,08,09,1, 11.9,1,1, 26.372, 10581.664, 442.812, 52940.976 25/07/15,17:05:40,09,09,1, 11.9,1,1, 26.372, 10581.627, 442.815, 52940.956 25/07/15,17:05:40,10,09,1, 11.9,1,1, 26.372, 10581.663, 442.827, 52941.010 25/07/15,17:05:40,11,09,1, 11.9,1,1, 26.372, 10581.646, 442.809, 52940.983 25/07/15,17:05:40,12,09,1, 11.9,1,1, 26.372, 10581.644, 442.820, 52940.954 25/07/15,17:05:40,13,09,1, 11.9,1,1, 26.372, 10581.636, 442.786, 52940.967 25/07/15,17:05:40,14,09,1, 11.9,1,1, 26.372, 10581.628, 442.826, 52940.940 25/07/15,17:05:40,15,09,1, 11.9,1,1, 26.372, 10581.637, 442.809, 52940.920 25/07/15,17:05:40,16,09,1, 11.9,1,1, 26.372, 10581.624, 442.804, 52940.951 25/07/15,17:05:40,17,09,1, 11.9,1,1, 26.372, 10581.641, 442.797, 52940.939 25/07/15,17:05:40,18,09,1, 11.9,1,1, 26.372, 10581.596, 442.791, 52940.980 25/07/15,17:05:40,19,09,1, 11.9,1,1, 26.372, 10581.629, 442.806, 52940.922 25/07/15,17:05:41,00,08,1, 11.9,1,1, 26.379, 10581.626, 442.806, 52940.922 25/07/15,17:05:41,01,08,1, 11.9,1,1, 26.379, 10581.636, 442.811, 52941.013 25/07/15,17:05:41,02,08,1, 11.9,1,1, 26.379, 10581.608, 442.783, 52940.989 25/07/15,17:05:41,03,08,1, 11.9,1,1, 26.379, 10581.628, 442.818, 52940.946 25/07/15,17:05:41,04,08,1, 11.9,1,1, 26.379, 10581.596, 442.801, 52941.009 25/07/15,17:05:41,05,08,1, 11.9,1,1, 26.379, 10581.607, 442.782, 52940.891 25/07/15,17:05:41,06,08,1, 11.9,1,1, 26.379, 10581.618, 442.803, 52940.948 25/07/15,17:05:41,07,08,1, 11.9,1,1, 26.379, 10581.601, 442.803, 52940.992 25/07/15,17:05:41,08,08,1, 11.9,1,1, 26.379, 10581.578, 442.799, 52940.953 25/07/15,17:05:41,09,08,1, 11.9,1,1, 26.379, 10581.590, 442.785, 52940.912 25/07/15,17:05:41,10,08,1, 11.9,1,1, 26.379, 10581.601, 442.806, 52940.985 25/07/15,17:05:41,11,08,1, 11.9,1,1, 26.379, 10581.564, 442.779, 52940.891 25/07/15,17:05:41,12,08,1, 11.9,1,1, 26.379, 10581.600, 442.784, 52940.858 25/07/15,17:05:41,13,08,1, 11.9,1,1, 26.379, 10581.563, 442.798, 52940.927 25/07/15,17:05:41,14,08,1, 11.9,1,1, 26.379, 10581.571, 442.781, 52940.945 25/07/15,17:05:41,15,08,1, 11.9,1,1, 26.379, 10581.580, 442.782, 52940.897 25/07/15,17:05:41,16,08,1, 11.9,1,1, 26.379, 10581.580, 442.754, 52940.955 25/07/15,17:05:41,17,08,1, 11.9,1,1, 26.379, 10581.592, 442.791, 52940.873 25/07/15,17:05:41,18,08,1, 11.9,1,1, 26.379, 10581.609, 442.758, 52940.937 25/07/15,17:05:41,19,08,1, 11.9,1,1, 26.379, 10581.586, 442.800, 52940.982 25/07/15,17:05:42,00,08,1, 11.9,1,1, 26.373, 10581.584, 442.800, 52940.982 25/07/15,17:05:42,01,08,1, 11.9,1,1, 26.373, 10581.565, 442.779, 52940.898 25/07/15,17:05:42,02,08,1, 11.9,1,1, 26.373, 10581.590, 442.794, 52940.897 25/07/15,17:05:42,03,08,1, 11.9,1,1, 26.373, 10581.564, 442.756, 52940.918 25/07/15,17:05:42,04,08,1, 11.9,1,1, 26.373, 10581.570, 442.793, 52940.985 25/07/15,17:05:42,05,08,1, 11.9,1,1, 26.373, 10581.568, 442.754, 52940.917 25/07/15,17:05:42,06,08,1, 11.9,1,1, 26.373, 10581.564, 442.794, 52940.894 25/07/15,17:05:42,07,08,1, 11.9,1,1, 26.373, 10581.555, 442.772, 52940.939 25/07/15,17:05:42,08,08,1, 11.9,1,1, 26.373, 10581.561, 442.783, 52940.882 25/07/15,17:05:42,09,08,1, 11.9,1,1, 26.373, 10581.557, 442.776, 52940.949 25/07/15,17:05:42,10,08,1, 11.9,1,1, 26.373, 10581.542, 442.781, 52940.900 25/07/15,17:05:42,11,08,1, 11.9,1,1, 26.373, 10581.559, 442.797, 52940.905 25/07/15,17:05:42,12,08,1, 11.9,1,1, 26.373, 10581.556, 442.773, 52940.938 25/07/15,17:05:42,13,08,1, 11.9,1,1, 26.373, 10581.526, 442.783, 52940.922 25/07/15,17:05:42,14,08,1, 11.9,1,1, 26.373, 10581.559, 442.766, 52940.894 25/07/15,17:05:42,15,08,1, 11.9,1,1, 26.373, 10581.548, 442.788, 52940.956 25/07/15,17:05:42,16,08,1, 11.9,1,1, 26.373, 10581.529, 442.760, 52940.897 25/07/15,17:05:42,17,08,1, 11.9,1,1, 26.373, 10581.527, 442.758, 52940.988 25/07/15,17:05:42,18,08,1, 11.9,1,1, 26.373, 10581.534, 442.783, 52940.959 25/07/15,17:05:42,19,08,1, 11.9,1,1, 26.373, 10581.537, 442.766, 52940.970 25/07/15,17:05:43,00,09,1, 12.0,1,1, 26.371, 10581.534, 442.766, 52940.970 25/07/15,17:05:43,01,09,1, 12.0,1,1, 26.371, 10581.562, 442.774, 52940.886 25/07/15,17:05:43,02,09,1, 12.0,1,1, 26.371, 10581.521, 442.800, 52940.922 25/07/15,17:05:43,03,09,1, 12.0,1,1, 26.371, 10581.522, 442.766, 52940.993 25/07/15,17:05:43,04,09,1, 12.0,1,1, 26.371, 10581.527, 442.789, 52940.894 25/07/15,17:05:43,05,09,1, 12.0,1,1, 26.371, 10581.542, 442.753, 52940.902 25/07/15,17:05:43,06,09,1, 12.0,1,1, 26.371, 10581.518, 442.750, 52940.922 25/07/15,17:05:43,07,09,1, 12.0,1,1, 26.371, 10581.520, 442.782, 52940.932 25/07/15,17:05:43,08,09,1, 12.0,1,1, 26.371, 10581.524, 442.779, 52940.973 25/07/15,17:05:43,09,09,1, 12.0,1,1, 26.371, 10581.526, 442.787, 52940.904 25/07/15,17:05:43,10,09,1, 12.0,1,1, 26.371, 10581.532, 442.775, 52940.894 25/07/15,17:05:43,11,09,1, 12.0,1,1, 26.371, 10581.531, 442.780, 52940.940 25/07/15,17:05:43,12,09,1, 12.0,1,1, 26.371, 10581.549, 442.787, 52940.919 25/07/15,17:05:43,13,09,1, 12.0,1,1, 26.371, 10581.537, 442.765, 52940.928 25/07/15,17:05:43,14,09,1, 12.0,1,1, 26.371, 10581.546, 442.792, 52940.967 25/07/15,17:05:43,15,09,1, 12.0,1,1, 26.371, 10581.518, 442.760, 52940.910 25/07/15,17:05:43,16,09,1, 12.0,1,1, 26.371, 10581.523, 442.768, 52940.909 25/07/15,17:05:43,17,09,1, 12.0,1,1, 26.371, 10581.533, 442.759, 52940.975 25/07/15,17:05:43,18,09,1, 12.0,1,1, 26.371, 10581.519, 442.778, 52940.953 25/07/15,17:05:43,19,09,1, 12.0,1,1, 26.371, 10581.533, 442.767, 52940.989 25/07/15,17:05:44,00,08,1, 11.9,1,1, 26.373, 10581.526, 442.767, 52940.989 25/07/15,17:05:44,01,08,1, 11.9,1,1, 26.373, 10581.519, 442.774, 52941.018 25/07/15,17:05:44,02,08,1, 11.9,1,1, 26.373, 10581.501, 442.768, 52940.925 25/07/15,17:05:44,03,08,1, 11.9,1,1, 26.373, 10581.508, 442.800, 52941.006 25/07/15,17:05:44,04,08,1, 11.9,1,1, 26.373, 10581.506, 442.760, 52940.873 25/07/15,17:05:44,05,08,1, 11.9,1,1, 26.373, 10581.478, 442.772, 52940.963 25/07/15,17:05:44,06,08,1, 11.9,1,1, 26.373, 10581.480, 442.765, 52940.905 25/07/15,17:05:44,07,08,1, 11.9,1,1, 26.373, 10581.504, 442.774, 52940.935 25/07/15,17:05:44,08,08,1, 11.9,1,1, 26.373, 10581.490, 442.762, 52940.994 25/07/15,17:05:44,09,08,1, 11.9,1,1, 26.373, 10581.509, 442.731, 52940.888 25/07/15,17:05:44,10,08,1, 11.9,1,1, 26.373, 10581.503, 442.756, 52940.913 25/07/15,17:05:44,11,08,1, 11.9,1,1, 26.373, 10581.505, 442.763, 52940.950 25/07/15,17:05:44,12,08,1, 11.9,1,1, 26.373, 10581.486, 442.762, 52940.920 25/07/15,17:05:44,13,08,1, 11.9,1,1, 26.373, 10581.499, 442.745, 52940.983 25/07/15,17:05:44,14,08,1, 11.9,1,1, 26.373, 10581.499, 442.772, 52940.979 25/07/15,17:05:44,15,08,1, 11.9,1,1, 26.373, 10581.478, 442.776, 52940.995 25/07/15,17:05:44,16,08,1, 11.9,1,1, 26.373, 10581.497, 442.748, 52940.918 25/07/15,17:05:44,17,08,1, 11.9,1,1, 26.373, 10581.476, 442.759, 52940.948 25/07/15,17:05:44,18,08,1, 11.9,1,1, 26.373, 10581.481, 442.745, 52940.962 25/07/15,17:05:44,19,08,1, 11.9,1,1, 26.373, 10581.480, 442.770, 52940.879 25/07/15,17:05:45,00,09,1, 11.9,1,1, 26.371, 10581.475, 442.770, 52940.879 25/07/15,17:05:45,01,09,1, 11.9,1,1, 26.371, 10581.450, 442.780, 52940.931 25/07/15,17:05:45,02,09,1, 11.9,1,1, 26.371, 10581.485, 442.741, 52940.948 25/07/15,17:05:45,03,09,1, 11.9,1,1, 26.371, 10581.459, 442.746, 52940.937 25/07/15,17:05:45,04,09,1, 11.9,1,1, 26.371, 10581.455, 442.753, 52940.941 25/07/15,17:05:45,05,09,1, 11.9,1,1, 26.371, 10581.451, 442.747, 52940.865 25/07/15,17:05:45,06,09,1, 11.9,1,1, 26.371, 10581.463, 442.768, 52940.959 25/07/15,17:05:45,07,09,1, 11.9,1,1, 26.371, 10581.461, 442.738, 52940.877 25/07/15,17:05:45,08,09,1, 11.9,1,1, 26.371, 10581.432, 442.750, 52940.876 25/07/15,17:05:45,09,09,1, 11.9,1,1, 26.371, 10581.465, 442.758, 52940.881 25/07/15,17:05:45,10,09,1, 11.9,1,1, 26.371, 10581.449, 442.762, 52940.861 25/07/15,17:05:45,11,09,1, 11.9,1,1, 26.371, 10581.434, 442.741, 52940.945 25/07/15,17:05:45,12,09,1, 11.9,1,1, 26.371, 10581.448, 442.749, 52940.877 25/07/15,17:05:45,13,09,1, 11.9,1,1, 26.371, 10581.455, 442.758, 52940.930 25/07/15,17:05:45,14,09,1, 11.9,1,1, 26.371, 10581.441, 442.743, 52940.970 25/07/15,17:05:45,15,09,1, 11.9,1,1, 26.371, 10581.448, 442.763, 52940.886 25/07/15,17:05:45,16,09,1, 11.9,1,1, 26.371, 10581.450, 442.739, 52940.929 25/07/15,17:05:45,17,09,1, 11.9,1,1, 26.371, 10581.421, 442.757, 52940.921 25/07/15,17:05:45,18,09,1, 11.9,1,1, 26.371, 10581.452, 442.752, 52940.880 25/07/15,17:05:45,19,09,1, 11.9,1,1, 26.371, 10581.430, 442.775, 52940.896 25/07/15,17:05:46,00,09,1, 11.9,1,1, 26.371, 10581.425, 442.775, 52940.896 25/07/15,17:05:46,01,09,1, 11.9,1,1, 26.371, 10581.413, 442.741, 52940.902 25/07/15,17:05:46,02,09,1, 11.9,1,1, 26.371, 10581.409, 442.758, 52940.946 25/07/15,17:05:46,03,09,1, 11.9,1,1, 26.371, 10581.433, 442.743, 52940.909 25/07/15,17:05:46,04,09,1, 11.9,1,1, 26.371, 10581.412, 442.767, 52940.920 25/07/15,17:05:46,05,09,1, 11.9,1,1, 26.371, 10581.424, 442.759, 52940.864 25/07/15,17:05:46,06,09,1, 11.9,1,1, 26.371, 10581.410, 442.720, 52940.921 25/07/15,17:05:46,07,09,1, 11.9,1,1, 26.371, 10581.422, 442.756, 52940.964 25/07/15,17:05:46,08,09,1, 11.9,1,1, 26.371, 10581.409, 442.736, 52940.868 25/07/15,17:05:46,09,09,1, 11.9,1,1, 26.371, 10581.418, 442.739, 52940.892 25/07/15,17:05:46,10,09,1, 11.9,1,1, 26.371, 10581.386, 442.742, 52940.943 25/07/15,17:05:46,11,09,1, 11.9,1,1, 26.371, 10581.398, 442.726, 52940.932 25/07/15,17:05:46,12,09,1, 11.9,1,1, 26.371, 10581.399, 442.745, 52940.883 25/07/15,17:05:46,13,09,1, 11.9,1,1, 26.371, 10581.414, 442.714, 52940.899 25/07/15,17:05:46,14,09,1, 11.9,1,1, 26.371, 10581.412, 442.727, 52940.905 25/07/15,17:05:46,15,09,1, 11.9,1,1, 26.371, 10581.425, 442.721, 52940.930 25/07/15,17:05:46,16,09,1, 11.9,1,1, 26.371, 10581.391, 442.741, 52940.880 25/07/15,17:05:46,17,09,1, 11.9,1,1, 26.371, 10581.400, 442.736, 52940.896 25/07/15,17:05:46,18,09,1, 11.9,1,1, 26.371, 10581.394, 442.722, 52940.932 25/07/15,17:05:46,19,09,1, 11.9,1,1, 26.371, 10581.397, 442.738, 52940.942 25/07/15,17:05:47,00,08,1, 12.0,1,1, 26.368, 10581.392, 442.738, 52940.942 25/07/15,17:05:47,01,08,1, 12.0,1,1, 26.368, 10581.383, 442.739, 52940.967 25/07/15,17:05:47,02,08,1, 12.0,1,1, 26.368, 10581.390, 442.733, 52940.933 25/07/15,17:05:47,03,08,1, 12.0,1,1, 26.368, 10581.386, 442.725, 52940.884 25/07/15,17:05:47,04,08,1, 12.0,1,1, 26.368, 10581.383, 442.707, 52940.875 25/07/15,17:05:47,05,08,1, 12.0,1,1, 26.368, 10581.378, 442.730, 52940.926 25/07/15,17:05:47,06,08,1, 12.0,1,1, 26.368, 10581.390, 442.730, 52940.907 25/07/15,17:05:47,07,08,1, 12.0,1,1, 26.368, 10581.382, 442.716, 52940.952 25/07/15,17:05:47,08,08,1, 12.0,1,1, 26.368, 10581.367, 442.746, 52940.945 25/07/15,17:05:47,09,08,1, 12.0,1,1, 26.368, 10581.363, 442.724, 52940.944 25/07/15,17:05:47,10,08,1, 12.0,1,1, 26.368, 10581.351, 442.741, 52940.907 25/07/15,17:05:47,11,08,1, 12.0,1,1, 26.368, 10581.380, 442.725, 52940.869 25/07/15,17:05:47,12,08,1, 12.0,1,1, 26.368, 10581.350, 442.726, 52940.953 25/07/15,17:05:47,13,08,1, 12.0,1,1, 26.368, 10581.380, 442.741, 52940.909 25/07/15,17:05:47,14,08,1, 12.0,1,1, 26.368, 10581.350, 442.723, 52940.956 25/07/15,17:05:47,15,08,1, 12.0,1,1, 26.368, 10581.379, 442.754, 52940.972 25/07/15,17:05:47,16,08,1, 12.0,1,1, 26.368, 10581.370, 442.713, 52940.932 25/07/15,17:05:47,17,08,1, 12.0,1,1, 26.368, 10581.357, 442.736, 52940.886 25/07/15,17:05:47,18,08,1, 12.0,1,1, 26.368, 10581.391, 442.712, 52941.012 25/07/15,17:05:47,19,08,1, 12.0,1,1, 26.368, 10581.370, 442.725, 52940.935 25/07/15,17:05:48,00,09,1, 11.9,1,1, 26.373, 10581.367, 442.725, 52940.935 25/07/15,17:05:48,01,09,1, 11.9,1,1, 26.373, 10581.373, 442.723, 52940.951 25/07/15,17:05:48,02,09,1, 11.9,1,1, 26.373, 10581.355, 442.760, 52940.962 25/07/15,17:05:48,03,09,1, 11.9,1,1, 26.373, 10581.365, 442.735, 52940.889 25/07/15,17:05:48,04,09,1, 11.9,1,1, 26.373, 10581.350, 442.724, 52940.930 25/07/15,17:05:48,05,09,1, 11.9,1,1, 26.373, 10581.356, 442.721, 52940.939 25/07/15,17:05:48,06,09,1, 11.9,1,1, 26.373, 10581.343, 442.726, 52940.943 25/07/15,17:05:48,07,09,1, 11.9,1,1, 26.373, 10581.370, 442.748, 52940.926 25/07/15,17:05:48,08,09,1, 11.9,1,1, 26.373, 10581.337, 442.719, 52940.974 25/07/15,17:05:48,09,09,1, 11.9,1,1, 26.373, 10581.342, 442.737, 52940.963 25/07/15,17:05:48,10,09,1, 11.9,1,1, 26.373, 10581.335, 442.710, 52940.957 25/07/15,17:05:48,11,09,1, 11.9,1,1, 26.373, 10581.368, 442.714, 52940.879 25/07/15,17:05:48,12,09,1, 11.9,1,1, 26.373, 10581.335, 442.722, 52940.936 25/07/15,17:05:48,13,09,1, 11.9,1,1, 26.373, 10581.345, 442.722, 52940.949 25/07/15,17:05:48,14,09,1, 11.9,1,1, 26.373, 10581.339, 442.747, 52941.009 25/07/15,17:05:48,15,09,1, 11.9,1,1, 26.373, 10581.343, 442.707, 52940.965 25/07/15,17:05:48,16,09,1, 11.9,1,1, 26.373, 10581.341, 442.730, 52940.959 25/07/15,17:05:48,17,09,1, 11.9,1,1, 26.373, 10581.327, 442.707, 52940.912 25/07/15,17:05:48,18,09,1, 11.9,1,1, 26.373, 10581.329, 442.686, 52940.938 25/07/15,17:05:48,19,09,1, 11.9,1,1, 26.373, 10581.340, 442.709, 52940.971 25/07/15,17:05:49,00,09,1, 12.0,1,1, 26.370, 10581.334, 442.709, 52940.971 25/07/15,17:05:49,01,09,1, 12.0,1,1, 26.370, 10581.339, 442.719, 52940.964 25/07/15,17:05:49,02,09,1, 12.0,1,1, 26.370, 10581.326, 442.694, 52940.945 25/07/15,17:05:49,03,09,1, 12.0,1,1, 26.370, 10581.324, 442.709, 52940.997 25/07/15,17:05:49,04,09,1, 12.0,1,1, 26.370, 10581.314, 442.704, 52940.885 25/07/15,17:05:49,05,09,1, 12.0,1,1, 26.370, 10581.328, 442.708, 52940.894 25/07/15,17:05:49,06,09,1, 12.0,1,1, 26.370, 10581.345, 442.710, 52940.881 25/07/15,17:05:49,07,09,1, 12.0,1,1, 26.370, 10581.300, 442.708, 52940.882 25/07/15,17:05:49,08,09,1, 12.0,1,1, 26.370, 10581.318, 442.726, 52940.867 25/07/15,17:05:49,09,09,1, 12.0,1,1, 26.370, 10581.292, 442.698, 52940.893 25/07/15,17:05:49,10,09,1, 12.0,1,1, 26.370, 10581.295, 442.725, 52940.979 25/07/15,17:05:49,11,09,1, 12.0,1,1, 26.370, 10581.296, 442.725, 52940.889 25/07/15,17:05:49,12,09,1, 12.0,1,1, 26.370, 10581.308, 442.705, 52940.875 25/07/15,17:05:49,13,09,1, 12.0,1,1, 26.370, 10581.287, 442.751, 52940.961 25/07/15,17:05:49,14,09,1, 12.0,1,1, 26.370, 10581.313, 442.704, 52940.900 25/07/15,17:05:49,15,09,1, 12.0,1,1, 26.370, 10581.303, 442.746, 52940.901 25/07/15,17:05:49,16,09,1, 12.0,1,1, 26.370, 10581.288, 442.693, 52940.884 25/07/15,17:05:49,17,09,1, 12.0,1,1, 26.370, 10581.290, 442.722, 52940.938 25/07/15,17:05:49,18,09,1, 12.0,1,1, 26.370, 10581.316, 442.703, 52940.926 25/07/15,17:05:49,19,09,1, 12.0,1,1, 26.370, 10581.315, 442.686, 52940.926 25/07/15,17:05:50,00,09,1, 11.9,1,1, 26.371, 10581.309, 442.686, 52940.926 25/07/15,17:05:50,01,09,1, 11.9,1,1, 26.371, 10581.288, 442.666, 52940.904 25/07/15,17:05:50,02,09,1, 11.9,1,1, 26.371, 10581.290, 442.721, 52940.887 25/07/15,17:05:50,03,09,1, 11.9,1,1, 26.371, 10581.322, 442.697, 52940.906 25/07/15,17:05:50,04,09,1, 11.9,1,1, 26.371, 10581.275, 442.677, 52940.841 25/07/15,17:05:50,05,09,1, 11.9,1,1, 26.371, 10581.289, 442.698, 52940.955 25/07/15,17:05:50,06,09,1, 11.9,1,1, 26.371, 10581.266, 442.684, 52940.906 25/07/15,17:05:50,07,09,1, 11.9,1,1, 26.371, 10581.295, 442.703, 52940.876 25/07/15,17:05:50,08,09,1, 11.9,1,1, 26.371, 10581.274, 442.701, 52940.873 25/07/15,17:05:50,09,09,1, 11.9,1,1, 26.371, 10581.282, 442.705, 52940.946 25/07/15,17:05:50,10,09,1, 11.9,1,1, 26.371, 10581.294, 442.678, 52940.843 25/07/15,17:05:50,11,09,1, 11.9,1,1, 26.371, 10581.278, 442.697, 52940.878 25/07/15,17:05:50,12,09,1, 11.9,1,1, 26.371, 10581.270, 442.716, 52940.944 25/07/15,17:05:50,13,09,1, 11.9,1,1, 26.371, 10581.281, 442.676, 52940.845 25/07/15,17:05:50,14,09,1, 11.9,1,1, 26.371, 10581.284, 442.681, 52940.883 25/07/15,17:05:50,15,09,1, 11.9,1,1, 26.371, 10581.280, 442.668, 52940.859 25/07/15,17:05:50,16,09,1, 11.9,1,1, 26.371, 10581.274, 442.691, 52940.860 25/07/15,17:05:50,17,09,1, 11.9,1,1, 26.371, 10581.269, 442.672, 52940.903 25/07/15,17:05:50,18,09,1, 11.9,1,1, 26.371, 10581.253, 442.669, 52940.823 25/07/15,17:05:50,19,09,1, 11.9,1,1, 26.371, 10581.256, 442.699, 52940.920 25/07/15,17:05:51,00,09,1, 11.9,1,1, 26.372, 10581.250, 442.699, 52940.920 25/07/15,17:05:51,01,09,1, 11.9,1,1, 26.372, 10581.257, 442.695, 52940.891 25/07/15,17:05:51,02,09,1, 11.9,1,1, 26.372, 10581.271, 442.704, 52940.863 25/07/15,17:05:51,03,09,1, 11.9,1,1, 26.372, 10581.281, 442.683, 52940.895 25/07/15,17:05:51,04,09,1, 11.9,1,1, 26.372, 10581.272, 442.689, 52940.865 25/07/15,17:05:51,05,09,1, 11.9,1,1, 26.372, 10581.263, 442.662, 52940.876 25/07/15,17:05:51,06,09,1, 11.9,1,1, 26.372, 10581.253, 442.683, 52940.892 25/07/15,17:05:51,07,09,1, 11.9,1,1, 26.372, 10581.265, 442.642, 52940.857 25/07/15,17:05:51,08,09,1, 11.9,1,1, 26.372, 10581.263, 442.680, 52940.909 25/07/15,17:05:51,09,09,1, 11.9,1,1, 26.372, 10581.275, 442.667, 52940.878 25/07/15,17:05:51,10,09,1, 11.9,1,1, 26.372, 10581.239, 442.650, 52940.846 25/07/15,17:05:51,11,09,1, 11.9,1,1, 26.372, 10581.246, 442.678, 52940.901 25/07/15,17:05:51,12,09,1, 11.9,1,1, 26.372, 10581.239, 442.638, 52940.834 25/07/15,17:05:51,13,09,1, 11.9,1,1, 26.372, 10581.235, 442.657, 52940.823 25/07/15,17:05:51,14,09,1, 11.9,1,1, 26.372, 10581.251, 442.641, 52940.858 25/07/15,17:05:51,15,09,1, 11.9,1,1, 26.372, 10581.258, 442.656, 52940.876 25/07/15,17:05:51,16,09,1, 11.9,1,1, 26.372, 10581.247, 442.690, 52940.885 25/07/15,17:05:51,17,09,1, 11.9,1,1, 26.372, 10581.244, 442.656, 52940.849 25/07/15,17:05:51,18,09,1, 11.9,1,1, 26.372, 10581.243, 442.687, 52940.908 25/07/15,17:05:51,19,09,1, 11.9,1,1, 26.372, 10581.241, 442.646, 52940.839 25/07/15,17:05:52,00,09,1, 12.0,1,1, 26.370, 10581.234, 442.646, 52940.839 25/07/15,17:05:52,01,09,1, 12.0,1,1, 26.370, 10581.272, 442.663, 52940.898 25/07/15,17:05:52,02,09,1, 12.0,1,1, 26.370, 10581.255, 442.625, 52940.837 25/07/15,17:05:52,03,09,1, 12.0,1,1, 26.370, 10581.243, 442.638, 52940.910 25/07/15,17:05:52,04,09,1, 12.0,1,1, 26.370, 10581.253, 442.632, 52940.858 25/07/15,17:05:52,05,09,1, 12.0,1,1, 26.370, 10581.244, 442.667, 52940.888 25/07/15,17:05:52,06,09,1, 12.0,1,1, 26.370, 10581.239, 442.665, 52940.925 25/07/15,17:05:52,07,09,1, 12.0,1,1, 26.370, 10581.247, 442.637, 52940.871 25/07/15,17:05:52,08,09,1, 12.0,1,1, 26.370, 10581.239, 442.645, 52940.947 25/07/15,17:05:52,09,09,1, 12.0,1,1, 26.370, 10581.223, 442.654, 52940.860 25/07/15,17:05:52,10,09,1, 12.0,1,1, 26.370, 10581.220, 442.678, 52940.883 25/07/15,17:05:52,11,09,1, 12.0,1,1, 26.370, 10581.215, 442.641, 52940.837 25/07/15,17:05:52,12,09,1, 12.0,1,1, 26.370, 10581.212, 442.652, 52940.880 25/07/15,17:05:52,13,09,1, 12.0,1,1, 26.370, 10581.226, 442.637, 52940.866 25/07/15,17:05:52,14,09,1, 12.0,1,1, 26.370, 10581.218, 442.626, 52940.895 25/07/15,17:05:52,15,09,1, 12.0,1,1, 26.370, 10581.236, 442.656, 52940.893 25/07/15,17:05:52,16,09,1, 12.0,1,1, 26.370, 10581.208, 442.644, 52940.937 25/07/15,17:05:52,17,09,1, 12.0,1,1, 26.370, 10581.216, 442.624, 52940.878 25/07/15,17:05:52,18,09,1, 12.0,1,1, 26.370, 10581.215, 442.659, 52940.837 25/07/15,17:05:52,19,09,1, 12.0,1,1, 26.370, 10581.213, 442.639, 52940.899 25/07/15,17:05:53,00,09,1, 11.9,1,1, 26.369, 10581.208, 442.639, 52940.899 25/07/15,17:05:53,01,09,1, 11.9,1,1, 26.369, 10581.217, 442.627, 52940.878 25/07/15,17:05:53,02,09,1, 11.9,1,1, 26.369, 10581.226, 442.660, 52940.881 25/07/15,17:05:53,03,09,1, 11.9,1,1, 26.369, 10581.223, 442.651, 52940.849 25/07/15,17:05:53,04,09,1, 11.9,1,1, 26.369, 10581.191, 442.640, 52940.881 25/07/15,17:05:53,05,09,1, 11.9,1,1, 26.369, 10581.216, 442.650, 52940.897 25/07/15,17:05:53,06,09,1, 11.9,1,1, 26.369, 10581.187, 442.622, 52940.865 25/07/15,17:05:53,07,09,1, 11.9,1,1, 26.369, 10581.218, 442.642, 52940.889 25/07/15,17:05:53,08,09,1, 11.9,1,1, 26.369, 10581.207, 442.606, 52940.902 25/07/15,17:05:53,09,09,1, 11.9,1,1, 26.369, 10581.198, 442.635, 52940.848 25/07/15,17:05:53,10,09,1, 11.9,1,1, 26.369, 10581.201, 442.633, 52940.875 25/07/15,17:05:53,11,09,1, 11.9,1,1, 26.369, 10581.186, 442.623, 52940.875 25/07/15,17:05:53,12,09,1, 11.9,1,1, 26.369, 10581.194, 442.646, 52940.940 25/07/15,17:05:53,13,09,1, 11.9,1,1, 26.369, 10581.206, 442.599, 52940.858 25/07/15,17:05:53,14,09,1, 11.9,1,1, 26.369, 10581.181, 442.626, 52940.853 25/07/15,17:05:53,15,09,1, 11.9,1,1, 26.369, 10581.192, 442.619, 52940.837 25/07/15,17:05:53,16,09,1, 11.9,1,1, 26.369, 10581.182, 442.616, 52940.852 25/07/15,17:05:53,17,09,1, 11.9,1,1, 26.369, 10581.203, 442.627, 52940.895 25/07/15,17:05:53,18,09,1, 11.9,1,1, 26.369, 10581.184, 442.609, 52940.898 25/07/15,17:05:53,19,09,1, 11.9,1,1, 26.369, 10581.191, 442.608, 52940.894 25/07/15,17:05:54,00,09,1, 12.0,1,1, 26.367, 10581.183, 442.608, 52940.894 25/07/15,17:05:54,01,09,1, 12.0,1,1, 26.367, 10581.186, 442.616, 52940.917 25/07/15,17:05:54,02,09,1, 12.0,1,1, 26.367, 10581.188, 442.623, 52940.962 25/07/15,17:05:54,03,09,1, 12.0,1,1, 26.367, 10581.173, 442.592, 52940.905 25/07/15,17:05:54,04,09,1, 12.0,1,1, 26.367, 10581.179, 442.610, 52940.832 25/07/15,17:05:54,05,09,1, 12.0,1,1, 26.367, 10581.193, 442.588, 52940.887 25/07/15,17:05:54,06,09,1, 12.0,1,1, 26.367, 10581.156, 442.621, 52940.876 25/07/15,17:05:54,07,09,1, 12.0,1,1, 26.367, 10581.172, 442.621, 52940.896 25/07/15,17:05:54,08,09,1, 12.0,1,1, 26.367, 10581.161, 442.584, 52940.876 25/07/15,17:05:54,09,09,1, 12.0,1,1, 26.367, 10581.174, 442.613, 52940.863 25/07/15,17:05:54,10,09,1, 12.0,1,1, 26.367, 10581.171, 442.588, 52940.873 25/07/15,17:05:54,11,09,1, 12.0,1,1, 26.367, 10581.163, 442.615, 52940.891 25/07/15,17:05:54,12,09,1, 12.0,1,1, 26.367, 10581.176, 442.606, 52940.891 25/07/15,17:05:54,13,09,1, 12.0,1,1, 26.367, 10581.181, 442.585, 52940.847 25/07/15,17:05:54,14,09,1, 12.0,1,1, 26.367, 10581.165, 442.603, 52940.903 25/07/15,17:05:54,15,09,1, 12.0,1,1, 26.367, 10581.159, 442.577, 52940.870 25/07/15,17:05:54,16,09,1, 12.0,1,1, 26.367, 10581.158, 442.594, 52940.829 25/07/15,17:05:54,17,09,1, 12.0,1,1, 26.367, 10581.154, 442.581, 52940.896 25/07/15,17:05:54,18,09,1, 12.0,1,1, 26.367, 10581.136, 442.591, 52940.831 25/07/15,17:05:54,19,09,1, 12.0,1,1, 26.367, 10581.157, 442.610, 52940.869 25/07/15,17:05:55,00,09,1, 12.0,1,1, 26.365, 10581.150, 442.610, 52940.869 25/07/15,17:05:55,01,09,1, 12.0,1,1, 26.365, 10581.155, 442.634, 52940.830 25/07/15,17:05:55,02,09,1, 12.0,1,1, 26.365, 10581.154, 442.604, 52940.909 25/07/15,17:05:55,03,09,1, 12.0,1,1, 26.365, 10581.161, 442.606, 52940.864 25/07/15,17:05:55,04,09,1, 12.0,1,1, 26.365, 10581.166, 442.612, 52940.792 25/07/15,17:05:55,05,09,1, 12.0,1,1, 26.365, 10581.163, 442.575, 52940.795 25/07/15,17:05:55,06,09,1, 12.0,1,1, 26.365, 10581.165, 442.600, 52940.812 25/07/15,17:05:55,07,09,1, 12.0,1,1, 26.365, 10581.144, 442.592, 52940.879 25/07/15,17:05:55,08,09,1, 12.0,1,1, 26.365, 10581.183, 442.577, 52940.896 25/07/15,17:05:55,09,09,1, 12.0,1,1, 26.365, 10581.154, 442.599, 52940.902 25/07/15,17:05:55,10,09,1, 12.0,1,1, 26.365, 10581.137, 442.570, 52940.814 25/07/15,17:05:55,11,09,1, 12.0,1,1, 26.365, 10581.116, 442.598, 52940.877 25/07/15,17:05:55,12,09,1, 12.0,1,1, 26.365, 10581.168, 442.579, 52940.787 25/07/15,17:05:55,13,09,1, 12.0,1,1, 26.365, 10581.114, 442.582, 52940.848 25/07/15,17:05:55,14,09,1, 12.0,1,1, 26.365, 10581.142, 442.587, 52940.834 25/07/15,17:05:55,15,09,1, 12.0,1,1, 26.365, 10581.138, 442.562, 52940.864 25/07/15,17:05:55,16,09,1, 12.0,1,1, 26.365, 10581.142, 442.586, 52940.901 25/07/15,17:05:55,17,09,1, 12.0,1,1, 26.365, 10581.163, 442.554, 52940.820 25/07/15,17:05:55,18,09,1, 12.0,1,1, 26.365, 10581.132, 442.580, 52940.835 25/07/15,17:05:55,19,09,1, 12.0,1,1, 26.365, 10581.128, 442.577, 52940.793 25/07/15,17:05:56,00,09,1, 11.9,1,1, 26.366, 10581.125, 442.577, 52940.793 25/07/15,17:05:56,01,09,1, 11.9,1,1, 26.366, 10581.134, 442.568, 52940.813 25/07/15,17:05:56,02,09,1, 11.9,1,1, 26.366, 10581.134, 442.532, 52940.817 25/07/15,17:05:56,03,09,1, 11.9,1,1, 26.366, 10581.126, 442.540, 52940.818 25/07/15,17:05:56,04,09,1, 11.9,1,1, 26.366, 10581.135, 442.554, 52940.910 25/07/15,17:05:56,05,09,1, 11.9,1,1, 26.366, 10581.127, 442.550, 52940.797 25/07/15,17:05:56,06,09,1, 11.9,1,1, 26.366, 10581.134, 442.541, 52940.819 25/07/15,17:05:56,07,09,1, 11.9,1,1, 26.366, 10581.146, 442.519, 52940.756 25/07/15,17:05:56,08,09,1, 11.9,1,1, 26.366, 10581.129, 442.545, 52940.896 25/07/15,17:05:56,09,09,1, 11.9,1,1, 26.366, 10581.105, 442.584, 52941.039 25/07/15,17:05:56,10,09,1, 11.9,1,1, 26.366, 10581.092, 442.552, 52940.882 25/07/15,17:05:56,11,09,1, 11.9,1,1, 26.366, 10581.109, 442.552, 52940.871 25/07/15,17:05:56,12,09,1, 11.9,1,1, 26.366, 10581.100, 442.542, 52940.901 25/07/15,17:05:56,13,09,1, 11.9,1,1, 26.366, 10581.112, 442.560, 52940.889 25/07/15,17:05:56,14,09,1, 11.9,1,1, 26.366, 10581.130, 442.543, 52940.854 25/07/15,17:05:56,15,09,1, 11.9,1,1, 26.366, 10581.097, 442.550, 52940.874 25/07/15,17:05:56,16,09,1, 11.9,1,1, 26.366, 10581.124, 442.563, 52940.855 25/07/15,17:05:56,17,09,1, 11.9,1,1, 26.366, 10581.114, 442.531, 52940.849 25/07/15,17:05:56,18,09,1, 11.9,1,1, 26.366, 10581.096, 442.553, 52940.803 25/07/15,17:05:56,19,09,1, 11.9,1,1, 26.366, 10581.111, 442.544, 52940.829 25/07/15,17:05:57,00,09,1, 12.0,1,1, 26.374, 10581.108, 442.544, 52940.829 25/07/15,17:05:57,01,09,1, 12.0,1,1, 26.374, 10581.114, 442.535, 52940.784 25/07/15,17:05:57,02,09,1, 12.0,1,1, 26.374, 10581.142, 442.720, 52941.644 25/07/15,17:05:57,03,09,1, 12.0,1,1, 26.374, 10581.124, 442.789, 52941.686 25/07/15,17:05:57,04,09,1, 12.0,1,1, 26.374, 10581.123, 442.758, 52941.638 25/07/15,17:05:57,05,09,1, 12.0,1,1, 26.374, 10581.124, 442.761, 52941.661 25/07/15,17:05:57,06,09,1, 12.0,1,1, 26.374, 10581.146, 442.756, 52941.658 25/07/15,17:05:57,07,09,1, 12.0,1,1, 26.374, 10581.128, 442.745, 52941.719 25/07/15,17:05:57,08,09,1, 12.0,1,1, 26.374, 10581.158, 442.762, 52941.691 25/07/15,17:05:57,09,09,1, 12.0,1,1, 26.374, 10581.133, 442.753, 52941.654 25/07/15,17:05:57,10,09,1, 12.0,1,1, 26.374, 10581.128, 442.763, 52941.689 25/07/15,17:05:57,11,09,1, 12.0,1,1, 26.374, 10581.133, 442.761, 52941.724 25/07/15,17:05:57,12,09,1, 12.0,1,1, 26.374, 10581.156, 442.775, 52941.713 25/07/15,17:05:57,13,09,1, 12.0,1,1, 26.374, 10581.144, 442.770, 52941.753 25/07/15,17:05:57,14,09,1, 12.0,1,1, 26.374, 10581.123, 442.754, 52941.732 25/07/15,17:05:57,15,09,1, 12.0,1,1, 26.374, 10581.144, 442.737, 52941.725 25/07/15,17:05:57,16,09,1, 12.0,1,1, 26.374, 10581.099, 442.750, 52941.700 25/07/15,17:05:57,17,09,1, 12.0,1,1, 26.374, 10581.120, 442.743, 52941.661 25/07/15,17:05:57,18,09,1, 12.0,1,1, 26.374, 10581.127, 442.725, 52941.694 25/07/15,17:05:57,19,09,1, 12.0,1,1, 26.374, 10581.127, 442.756, 52941.772 25/07/15,17:05:58,00,08,1, 12.0,1,1, 26.369, 10581.125, 442.756, 52941.772 25/07/15,17:05:58,01,08,1, 12.0,1,1, 26.369, 10581.135, 442.737, 52941.655 25/07/15,17:05:58,02,08,1, 12.0,1,1, 26.369, 10581.117, 442.757, 52941.787 25/07/15,17:05:58,03,08,1, 12.0,1,1, 26.369, 10581.141, 442.760, 52941.727 25/07/15,17:05:58,04,08,1, 12.0,1,1, 26.369, 10581.122, 442.739, 52941.699 25/07/15,17:05:58,05,08,1, 12.0,1,1, 26.369, 10581.106, 442.745, 52941.686 25/07/15,17:05:58,06,08,1, 12.0,1,1, 26.369, 10581.101, 442.716, 52941.693 25/07/15,17:05:58,07,08,1, 12.0,1,1, 26.369, 10581.113, 442.740, 52941.670 25/07/15,17:05:58,08,08,1, 12.0,1,1, 26.369, 10581.120, 442.743, 52941.687 25/07/15,17:05:58,09,08,1, 12.0,1,1, 26.369, 10581.129, 442.722, 52941.685 25/07/15,17:05:58,10,08,1, 12.0,1,1, 26.369, 10581.134, 442.715, 52941.787 25/07/15,17:05:58,11,08,1, 12.0,1,1, 26.369, 10581.135, 442.736, 52941.722 25/07/15,17:05:58,12,08,1, 12.0,1,1, 26.369, 10581.141, 442.739, 52941.702 25/07/15,17:05:58,13,08,1, 12.0,1,1, 26.369, 10581.129, 442.739, 52941.669 25/07/15,17:05:58,14,08,1, 12.0,1,1, 26.369, 10581.129, 442.715, 52941.707 25/07/15,17:05:58,15,08,1, 12.0,1,1, 26.369, 10581.126, 442.713, 52941.770 25/07/15,17:05:58,16,08,1, 12.0,1,1, 26.369, 10581.164, 442.726, 52941.757 25/07/15,17:05:58,17,08,1, 12.0,1,1, 26.369, 10581.129, 442.741, 52941.782 25/07/15,17:05:58,18,08,1, 12.0,1,1, 26.369, 10581.132, 442.729, 52941.709 25/07/15,17:05:58,19,08,1, 12.0,1,1, 26.369, 10581.146, 442.709, 52941.778 25/07/15,17:05:59,00,08,1, 12.0,1,1, 26.368, 10581.142, 442.709, 52941.778 25/07/15,17:05:59,01,08,1, 12.0,1,1, 26.368, 10581.117, 442.702, 52941.738 25/07/15,17:05:59,02,08,1, 12.0,1,1, 26.368, 10581.148, 442.713, 52941.727 25/07/15,17:05:59,03,08,1, 12.0,1,1, 26.368, 10581.149, 442.729, 52941.796 25/07/15,17:05:59,04,08,1, 12.0,1,1, 26.368, 10581.125, 442.703, 52941.673 25/07/15,17:05:59,05,08,1, 12.0,1,1, 26.368, 10581.130, 442.715, 52941.756 25/07/15,17:05:59,06,08,1, 12.0,1,1, 26.368, 10581.137, 442.703, 52941.768 25/07/15,17:05:59,07,08,1, 12.0,1,1, 26.368, 10581.137, 442.703, 52941.712 25/07/15,17:05:59,08,08,1, 12.0,1,1, 26.368, 10581.135, 442.711, 52941.746 25/07/15,17:05:59,09,08,1, 12.0,1,1, 26.368, 10581.128, 442.695, 52941.727 25/07/15,17:05:59,10,08,1, 12.0,1,1, 26.368, 10581.138, 442.702, 52941.762 25/07/15,17:05:59,11,08,1, 12.0,1,1, 26.368, 10581.149, 442.719, 52941.710 25/07/15,17:05:59,12,08,1, 12.0,1,1, 26.368, 10581.168, 442.683, 52941.724 25/07/15,17:05:59,13,08,1, 12.0,1,1, 26.368, 10581.152, 442.704, 52941.718 25/07/15,17:05:59,14,08,1, 12.0,1,1, 26.368, 10581.154, 442.704, 52941.768 25/07/15,17:05:59,15,08,1, 12.0,1,1, 26.368, 10581.155, 442.701, 52941.769 25/07/15,17:05:59,16,08,1, 12.0,1,1, 26.368, 10581.141, 442.703, 52941.738 25/07/15,17:05:59,17,08,1, 12.0,1,1, 26.368, 10581.154, 442.709, 52941.736 25/07/15,17:05:59,18,08,1, 12.0,1,1, 26.368, 10581.153, 442.680, 52941.689 25/07/15,17:05:59,19,08,1, 12.0,1,1, 26.368, 10581.152, 442.714, 52941.710 25/07/15,17:06:00,00,08,1, 11.8,1,1, 26.371, 10581.150, 442.714, 52941.710 25/07/15,17:06:00,01,08,1, 11.8,1,1, 26.371, 10581.130, 442.678, 52941.668 25/07/15,17:06:00,02,08,1, 11.8,1,1, 26.371, 10581.133, 442.483, 52940.926 25/07/15,17:06:00,03,08,1, 11.8,1,1, 26.371, 10581.120, 442.458, 52940.802 25/07/15,17:06:00,04,08,1, 11.8,1,1, 26.371, 10581.112, 442.489, 52940.900 25/07/15,17:06:00,05,08,1, 11.8,1,1, 26.371, 10581.129, 442.455, 52940.894 25/07/15,17:06:00,06,08,1, 11.8,1,1, 26.371, 10581.124, 442.458, 52940.901 25/07/15,17:06:00,07,08,1, 11.8,1,1, 26.371, 10581.119, 442.471, 52940.852 25/07/15,17:06:00,08,08,1, 11.8,1,1, 26.371, 10581.110, 442.451, 52940.788 25/07/15,17:06:00,09,08,1, 11.8,1,1, 26.371, 10581.106, 442.472, 52940.807 25/07/15,17:06:00,10,08,1, 11.8,1,1, 26.371, 10581.118, 442.464, 52940.899 25/07/15,17:06:00,11,08,1, 11.8,1,1, 26.371, 10581.127, 442.463, 52940.826 25/07/15,17:06:00,12,08,1, 11.8,1,1, 26.371, 10581.132, 442.489, 52940.865 25/07/15,17:06:00,13,08,1, 11.8,1,1, 26.371, 10581.121, 442.469, 52940.851 25/07/15,17:06:00,14,08,1, 11.8,1,1, 26.371, 10581.109, 442.504, 52940.852 25/07/15,17:06:00,15,08,1, 11.8,1,1, 26.371, 10581.143, 442.448, 52940.868 25/07/15,17:06:00,16,08,1, 11.8,1,1, 26.371, 10581.139, 442.463, 52940.860 25/07/15,17:06:00,17,08,1, 11.8,1,1, 26.371, 10581.133, 442.461, 52940.897 25/07/15,17:06:00,18,08,1, 11.8,1,1, 26.371, 10581.134, 442.456, 52940.885 25/07/15,17:06:00,19,08,1, 11.8,1,1, 26.371, 10581.128, 442.474, 52940.846 25/07/15,17:06:01,00,08,1, 11.9,1,1, 26.369, 10581.125, 442.474, 52940.846 25/07/15,17:06:01,01,08,1, 11.9,1,1, 26.369, 10581.124, 442.445, 52940.890 25/07/15,17:06:01,02,08,1, 11.9,1,1, 26.369, 10581.118, 442.469, 52940.899 25/07/15,17:06:01,03,08,1, 11.9,1,1, 26.369, 10581.126, 442.433, 52940.875 25/07/15,17:06:01,04,08,1, 11.9,1,1, 26.369, 10581.120, 442.450, 52940.860 25/07/15,17:06:01,05,08,1, 11.9,1,1, 26.369, 10581.130, 442.442, 52940.825 25/07/15,17:06:01,06,08,1, 11.9,1,1, 26.369, 10581.089, 442.458, 52940.832 25/07/15,17:06:01,07,08,1, 11.9,1,1, 26.369, 10581.114, 442.439, 52940.832 25/07/15,17:06:01,08,08,1, 11.9,1,1, 26.369, 10581.132, 442.421, 52940.863 25/07/15,17:06:01,09,08,1, 11.9,1,1, 26.369, 10581.118, 442.445, 52940.848 25/07/15,17:06:01,10,08,1, 11.9,1,1, 26.369, 10581.106, 442.431, 52940.862 25/07/15,17:06:01,11,08,1, 11.9,1,1, 26.369, 10581.122, 442.427, 52940.818 25/07/15,17:06:01,12,08,1, 11.9,1,1, 26.369, 10581.123, 442.437, 52940.869 25/07/15,17:06:01,13,08,1, 11.9,1,1, 26.369, 10581.114, 442.413, 52940.817 25/07/15,17:06:01,14,08,1, 11.9,1,1, 26.369, 10581.139, 442.434, 52940.891 25/07/15,17:06:01,15,08,1, 11.9,1,1, 26.369, 10581.146, 442.427, 52940.902 25/07/15,17:06:01,16,08,1, 11.9,1,1, 26.369, 10581.119, 442.405, 52940.804 25/07/15,17:06:01,17,08,1, 11.9,1,1, 26.369, 10581.136, 442.423, 52940.823 25/07/15,17:06:01,18,08,1, 11.9,1,1, 26.369, 10581.136, 442.383, 52940.818 25/07/15,17:06:01,19,08,1, 11.9,1,1, 26.369, 10581.146, 442.419, 52940.831 25/07/15,17:06:02,00,08,1, 12.0,1,1, 26.367, 10581.142, 442.419, 52940.831 25/07/15,17:06:02,01,08,1, 12.0,1,1, 26.367, 10581.125, 442.418, 52940.841 25/07/15,17:06:02,02,08,1, 12.0,1,1, 26.367, 10581.136, 442.417, 52940.918 25/07/15,17:06:02,03,08,1, 12.0,1,1, 26.367, 10581.121, 442.400, 52940.890 25/07/15,17:06:02,04,08,1, 12.0,1,1, 26.367, 10581.128, 442.417, 52940.878 25/07/15,17:06:02,05,08,1, 12.0,1,1, 26.367, 10581.126, 442.429, 52940.899 25/07/15,17:06:02,06,08,1, 12.0,1,1, 26.367, 10581.135, 442.416, 52940.879 25/07/15,17:06:02,07,08,1, 12.0,1,1, 26.367, 10581.121, 442.397, 52940.803 25/07/15,17:06:02,08,08,1, 12.0,1,1, 26.367, 10581.103, 442.386, 52940.974 25/07/15,17:06:02,09,08,1, 12.0,1,1, 26.367, 10581.146, 442.379, 52940.982 25/07/15,17:06:02,10,08,1, 12.0,1,1, 26.367, 10581.169, 442.372, 52940.803 25/07/15,17:06:02,11,08,1, 12.0,1,1, 26.367, 10581.140, 442.375, 52940.790 25/07/15,17:06:02,12,08,1, 12.0,1,1, 26.367, 10581.125, 442.416, 52940.809 25/07/15,17:06:02,13,08,1, 12.0,1,1, 26.367, 10581.146, 442.384, 52940.842 25/07/15,17:06:02,14,08,1, 12.0,1,1, 26.367, 10581.130, 442.399, 52940.931 25/07/15,17:06:02,15,08,1, 12.0,1,1, 26.367, 10581.143, 442.362, 52940.874 25/07/15,17:06:02,16,08,1, 12.0,1,1, 26.367, 10581.123, 442.370, 52940.840 25/07/15,17:06:02,17,08,1, 12.0,1,1, 26.367, 10581.107, 442.412, 52940.856 25/07/15,17:06:02,18,08,1, 12.0,1,1, 26.367, 10581.125, 442.377, 52940.846 25/07/15,17:06:02,19,08,1, 12.0,1,1, 26.367, 10581.135, 442.388, 52940.891 25/07/15,17:06:03,00,08,1, 11.9,1,1, 26.369, 10581.133, 442.388, 52940.891 25/07/15,17:06:03,01,08,1, 11.9,1,1, 26.369, 10581.112, 442.364, 52940.869 25/07/15,17:06:03,02,08,1, 11.9,1,1, 26.369, 10581.107, 442.383, 52940.865 25/07/15,17:06:03,03,08,1, 11.9,1,1, 26.369, 10581.141, 442.391, 52940.911 25/07/15,17:06:03,04,08,1, 11.9,1,1, 26.369, 10581.131, 442.376, 52940.848 25/07/15,17:06:03,05,08,1, 11.9,1,1, 26.369, 10581.131, 442.375, 52940.839 25/07/15,17:06:03,06,08,1, 11.9,1,1, 26.369, 10581.144, 442.389, 52940.786 25/07/15,17:06:03,07,08,1, 11.9,1,1, 26.369, 10581.104, 442.373, 52940.860 25/07/15,17:06:03,08,08,1, 11.9,1,1, 26.369, 10581.140, 442.366, 52940.909 25/07/15,17:06:03,09,08,1, 11.9,1,1, 26.369, 10581.155, 442.361, 52940.795 25/07/15,17:06:03,10,08,1, 11.9,1,1, 26.369, 10581.153, 442.373, 52940.857 25/07/15,17:06:03,11,08,1, 11.9,1,1, 26.369, 10581.125, 442.355, 52940.865 25/07/15,17:06:03,12,08,1, 11.9,1,1, 26.369, 10581.138, 442.365, 52940.885 25/07/15,17:06:03,13,08,1, 11.9,1,1, 26.369, 10581.121, 442.349, 52940.845 25/07/15,17:06:03,14,08,1, 11.9,1,1, 26.369, 10581.148, 442.364, 52940.896 25/07/15,17:06:03,15,08,1, 11.9,1,1, 26.369, 10581.115, 442.368, 52940.926 25/07/15,17:06:03,16,08,1, 11.9,1,1, 26.369, 10581.144, 442.347, 52940.879 25/07/15,17:06:03,17,08,1, 11.9,1,1, 26.369, 10581.121, 442.389, 52940.900 25/07/15,17:06:03,18,08,1, 11.9,1,1, 26.369, 10581.119, 442.344, 52940.777 25/07/15,17:06:03,19,08,1, 11.9,1,1, 26.369, 10581.127, 442.343, 52940.860 25/07/15,17:06:04,00,08,1, 11.9,1,1, 26.366, 10581.125, 442.343, 52940.860 25/07/15,17:06:04,01,08,1, 11.9,1,1, 26.366, 10581.130, 442.345, 52940.823 25/07/15,17:06:04,02,08,1, 11.9,1,1, 26.366, 10581.106, 442.358, 52940.888 25/07/15,17:06:04,03,08,1, 11.9,1,1, 26.366, 10581.169, 442.367, 52940.853 25/07/15,17:06:04,04,08,1, 11.9,1,1, 26.366, 10581.137, 442.343, 52940.859 25/07/15,17:06:04,05,08,1, 11.9,1,1, 26.366, 10581.120, 442.341, 52940.853 25/07/15,17:06:04,06,08,1, 11.9,1,1, 26.366, 10581.124, 442.329, 52940.837 25/07/15,17:06:04,07,08,1, 11.9,1,1, 26.366, 10581.122, 442.335, 52940.827 25/07/15,17:06:04,08,08,1, 11.9,1,1, 26.366, 10581.123, 442.348, 52940.866 25/07/15,17:06:04,09,08,1, 11.9,1,1, 26.366, 10581.136, 442.310, 52940.806 25/07/15,17:06:04,10,08,1, 11.9,1,1, 26.366, 10581.128, 442.342, 52940.833 25/07/15,17:06:04,11,08,1, 11.9,1,1, 26.366, 10581.108, 442.337, 52940.863 25/07/15,17:06:04,12,08,1, 11.9,1,1, 26.366, 10581.109, 442.318, 52940.823 25/07/15,17:06:04,13,08,1, 11.9,1,1, 26.366, 10581.108, 442.319, 52940.829 25/07/15,17:06:04,14,08,1, 11.9,1,1, 26.366, 10581.151, 442.312, 52940.829 25/07/15,17:06:04,15,08,1, 11.9,1,1, 26.366, 10581.110, 442.337, 52940.813 25/07/15,17:06:04,16,08,1, 11.9,1,1, 26.366, 10581.115, 442.338, 52940.898 25/07/15,17:06:04,17,08,1, 11.9,1,1, 26.366, 10581.126, 442.299, 52940.818 25/07/15,17:06:04,18,08,1, 11.9,1,1, 26.366, 10581.110, 442.323, 52940.803 25/07/15,17:06:04,19,08,1, 11.9,1,1, 26.366, 10581.129, 442.295, 52940.806 25/07/15,17:06:05,00,08,1, 12.0,1,1, 26.365, 10581.125, 442.295, 52940.806 25/07/15,17:06:05,01,08,1, 12.0,1,1, 26.365, 10581.114, 442.307, 52940.917 25/07/15,17:06:05,02,08,1, 12.0,1,1, 26.365, 10581.131, 442.299, 52940.920 25/07/15,17:06:05,03,08,1, 12.0,1,1, 26.365, 10581.131, 442.322, 52940.917 25/07/15,17:06:05,04,08,1, 12.0,1,1, 26.365, 10581.117, 442.316, 52940.804 25/07/15,17:06:05,05,08,1, 12.0,1,1, 26.365, 10581.097, 442.310, 52940.864 25/07/15,17:06:05,06,08,1, 12.0,1,1, 26.365, 10581.117, 442.327, 52940.900 25/07/15,17:06:05,07,08,1, 12.0,1,1, 26.365, 10581.118, 442.288, 52940.798 25/07/15,17:06:05,08,08,1, 12.0,1,1, 26.365, 10581.127, 442.312, 52940.810 25/07/15,17:06:05,09,08,1, 12.0,1,1, 26.365, 10581.121, 442.276, 52940.794 25/07/15,17:06:05,10,08,1, 12.0,1,1, 26.365, 10581.114, 442.304, 52940.762 25/07/15,17:06:05,11,08,1, 12.0,1,1, 26.365, 10581.092, 442.317, 52940.848 25/07/15,17:06:05,12,08,1, 12.0,1,1, 26.365, 10581.135, 442.268, 52940.806 25/07/15,17:06:05,13,08,1, 12.0,1,1, 26.365, 10581.137, 442.297, 52940.838 25/07/15,17:06:05,14,08,1, 12.0,1,1, 26.365, 10581.123, 442.275, 52940.833 25/07/15,17:06:05,15,08,1, 12.0,1,1, 26.365, 10581.143, 442.266, 52940.833 25/07/15,17:06:05,16,08,1, 12.0,1,1, 26.365, 10581.116, 442.275, 52940.814 25/07/15,17:06:05,17,08,1, 12.0,1,1, 26.365, 10581.136, 442.268, 52940.847 25/07/15,17:06:05,18,08,1, 12.0,1,1, 26.365, 10581.112, 442.264, 52940.786 25/07/15,17:06:05,19,08,1, 12.0,1,1, 26.365, 10581.125, 442.282, 52940.882 25/07/15,17:06:06,00,08,1, 11.9,1,1, 26.368, 10581.125, 442.282, 52940.882 25/07/15,17:06:06,01,08,1, 11.9,1,1, 26.368, 10581.136, 442.260, 52940.798 25/07/15,17:06:06,02,08,1, 11.9,1,1, 26.368, 10581.118, 442.272, 52940.844 25/07/15,17:06:06,03,08,1, 11.9,1,1, 26.368, 10581.110, 442.304, 52940.845 25/07/15,17:06:06,04,08,1, 11.9,1,1, 26.368, 10581.121, 442.289, 52940.823 25/07/15,17:06:06,05,08,1, 11.9,1,1, 26.368, 10581.130, 442.264, 52940.909 25/07/15,17:06:06,06,08,1, 11.9,1,1, 26.368, 10581.133, 442.293, 52940.884 25/07/15,17:06:06,07,08,1, 11.9,1,1, 26.368, 10581.127, 442.264, 52940.904 25/07/15,17:06:06,08,08,1, 11.9,1,1, 26.368, 10581.104, 442.258, 52940.763 25/07/15,17:06:06,09,08,1, 11.9,1,1, 26.368, 10581.118, 442.316, 52940.817 25/07/15,17:06:06,10,08,1, 11.9,1,1, 26.368, 10581.133, 442.272, 52940.798 25/07/15,17:06:06,11,08,1, 11.9,1,1, 26.368, 10581.100, 442.257, 52940.901 25/07/15,17:06:06,12,08,1, 11.9,1,1, 26.368, 10581.120, 442.256, 52940.800 25/07/15,17:06:06,13,08,1, 11.9,1,1, 26.368, 10581.130, 442.241, 52940.794 25/07/15,17:06:06,14,08,1, 11.9,1,1, 26.368, 10581.117, 442.278, 52940.929 25/07/15,17:06:06,15,08,1, 11.9,1,1, 26.368, 10581.128, 442.240, 52940.865 25/07/15,17:06:06,16,08,1, 11.9,1,1, 26.368, 10581.116, 442.218, 52940.819 25/07/15,17:06:06,17,08,1, 11.9,1,1, 26.368, 10581.111, 442.252, 52940.825 25/07/15,17:06:06,18,08,1, 11.9,1,1, 26.368, 10581.101, 442.216, 52940.794 25/07/15,17:06:06,19,08,1, 11.9,1,1, 26.368, 10581.108, 442.233, 52940.797 25/07/15,17:06:07,00,08,1, 11.9,1,1, 26.366, 10581.100, 442.233, 52940.797 25/07/15,17:06:07,01,08,1, 11.9,1,1, 26.366, 10581.100, 442.223, 52940.803 25/07/15,17:06:07,02,08,1, 11.9,1,1, 26.366, 10581.116, 442.244, 52940.855 25/07/15,17:06:07,03,08,1, 11.9,1,1, 26.366, 10581.118, 442.223, 52940.786 25/07/15,17:06:07,04,08,1, 11.9,1,1, 26.366, 10581.083, 442.233, 52940.807 25/07/15,17:06:07,05,08,1, 11.9,1,1, 26.366, 10581.082, 442.238, 52940.838 25/07/15,17:06:07,06,08,1, 11.9,1,1, 26.366, 10581.102, 442.208, 52940.798 25/07/15,17:06:07,07,08,1, 11.9,1,1, 26.366, 10581.084, 442.241, 52940.782 25/07/15,17:06:07,08,08,1, 11.9,1,1, 26.366, 10581.115, 442.237, 52940.889 25/07/15,17:06:07,09,08,1, 11.9,1,1, 26.366, 10581.117, 442.213, 52940.794 25/07/15,17:06:07,10,08,1, 11.9,1,1, 26.366, 10581.083, 442.232, 52940.872 25/07/15,17:06:07,11,08,1, 11.9,1,1, 26.366, 10581.104, 442.223, 52940.769 25/07/15,17:06:07,12,08,1, 11.9,1,1, 26.366, 10581.091, 442.206, 52940.778 25/07/15,17:06:07,13,08,1, 11.9,1,1, 26.366, 10581.092, 442.225, 52940.853 25/07/15,17:06:07,14,08,1, 11.9,1,1, 26.366, 10581.107, 442.213, 52940.831 25/07/15,17:06:07,15,08,1, 11.9,1,1, 26.366, 10581.113, 442.223, 52940.874 25/07/15,17:06:07,16,08,1, 11.9,1,1, 26.366, 10581.092, 442.198, 52940.836 25/07/15,17:06:07,17,08,1, 11.9,1,1, 26.366, 10581.088, 442.203, 52940.839 25/07/15,17:06:07,18,08,1, 11.9,1,1, 26.366, 10581.119, 442.222, 52940.854 25/07/15,17:06:07,19,08,1, 11.9,1,1, 26.366, 10581.079, 442.184, 52940.841 25/07/15,17:06:08,00,08,1, 11.9,1,1, 26.368, 10581.075, 442.184, 52940.841 25/07/15,17:06:08,01,08,1, 11.9,1,1, 26.368, 10581.081, 442.232, 52940.826 25/07/15,17:06:08,02,08,1, 11.9,1,1, 26.368, 10581.085, 442.207, 52940.864 25/07/15,17:06:08,03,08,1, 11.9,1,1, 26.368, 10581.102, 442.216, 52940.845 25/07/15,17:06:08,04,08,1, 11.9,1,1, 26.368, 10581.076, 442.201, 52940.903 25/07/15,17:06:08,05,08,1, 11.9,1,1, 26.368, 10581.083, 442.188, 52940.819 25/07/15,17:06:08,06,08,1, 11.9,1,1, 26.368, 10581.106, 442.214, 52940.798 25/07/15,17:06:08,07,08,1, 11.9,1,1, 26.368, 10581.110, 442.186, 52940.833 25/07/15,17:06:08,08,08,1, 11.9,1,1, 26.368, 10581.128, 442.221, 52940.804 25/07/15,17:06:08,09,08,1, 11.9,1,1, 26.368, 10581.088, 442.175, 52940.795 25/07/15,17:06:08,10,08,1, 11.9,1,1, 26.368, 10581.073, 442.161, 52940.848 25/07/15,17:06:08,11,08,1, 11.9,1,1, 26.368, 10581.107, 442.199, 52940.819 25/07/15,17:06:08,12,08,1, 11.9,1,1, 26.368, 10581.122, 442.178, 52940.833 25/07/15,17:06:08,13,08,1, 11.9,1,1, 26.368, 10581.087, 442.207, 52940.830 25/07/15,17:06:08,14,08,1, 11.9,1,1, 26.368, 10581.126, 442.198, 52940.868 25/07/15,17:06:08,15,08,1, 11.9,1,1, 26.368, 10581.113, 442.192, 52940.793 25/07/15,17:06:08,16,08,1, 11.9,1,1, 26.368, 10581.090, 442.181, 52940.778 25/07/15,17:06:08,17,08,1, 11.9,1,1, 26.368, 10581.095, 442.162, 52940.813 25/07/15,17:06:08,18,08,1, 11.9,1,1, 26.368, 10581.085, 442.160, 52940.827 25/07/15,17:06:08,19,08,1, 11.9,1,1, 26.368, 10581.087, 442.183, 52940.792 25/07/15,17:06:09,00,08,1, 11.9,1,1, 26.367, 10581.083, 442.183, 52940.792 25/07/15,17:06:09,01,08,1, 11.9,1,1, 26.367, 10581.111, 442.177, 52940.880 25/07/15,17:06:09,02,08,1, 11.9,1,1, 26.367, 10581.092, 442.163, 52940.845 25/07/15,17:06:09,03,08,1, 11.9,1,1, 26.367, 10581.090, 442.161, 52940.836 25/07/15,17:06:09,04,08,1, 11.9,1,1, 26.367, 10581.093, 442.175, 52940.781 25/07/15,17:06:09,05,08,1, 11.9,1,1, 26.367, 10581.090, 442.150, 52940.891 25/07/15,17:06:09,06,08,1, 11.9,1,1, 26.367, 10581.078, 442.157, 52940.766 25/07/15,17:06:09,07,08,1, 11.9,1,1, 26.367, 10581.112, 442.177, 52940.809 25/07/15,17:06:09,08,08,1, 11.9,1,1, 26.367, 10581.118, 442.147, 52940.796 25/07/15,17:06:09,09,08,1, 11.9,1,1, 26.367, 10581.079, 442.162, 52940.834 25/07/15,17:06:09,10,08,1, 11.9,1,1, 26.367, 10581.116, 442.151, 52940.756 25/07/15,17:06:09,11,08,1, 11.9,1,1, 26.367, 10581.123, 442.120, 52940.837 25/07/15,17:06:09,12,08,1, 11.9,1,1, 26.367, 10581.119, 442.166, 52940.814 25/07/15,17:06:09,13,08,1, 11.9,1,1, 26.367, 10581.124, 442.139, 52940.755 25/07/15,17:06:09,14,08,1, 11.9,1,1, 26.367, 10581.076, 442.157, 52940.832 25/07/15,17:06:09,15,08,1, 11.9,1,1, 26.367, 10581.092, 442.158, 52940.769 25/07/15,17:06:09,16,08,1, 11.9,1,1, 26.367, 10581.102, 442.137, 52940.779 25/07/15,17:06:09,17,08,1, 11.9,1,1, 26.367, 10581.081, 442.167, 52940.804 25/07/15,17:06:09,18,08,1, 11.9,1,1, 26.367, 10581.094, 442.138, 52940.811 25/07/15,17:06:09,19,08,1, 11.9,1,1, 26.367, 10581.103, 442.125, 52940.771 25/07/15,17:06:10,00,08,1, 11.9,1,1, 26.367, 10581.100, 442.125, 52940.771 25/07/15,17:06:10,01,08,1, 11.9,1,1, 26.367, 10581.088, 442.131, 52940.907 25/07/15,17:06:10,02,08,1, 11.9,1,1, 26.367, 10581.098, 442.139, 52940.877 25/07/15,17:06:10,03,08,1, 11.9,1,1, 26.367, 10581.109, 442.151, 52940.762 25/07/15,17:06:10,04,08,1, 11.9,1,1, 26.367, 10581.103, 442.129, 52940.832 25/07/15,17:06:10,05,08,1, 11.9,1,1, 26.367, 10581.074, 442.140, 52940.844 25/07/15,17:06:10,06,08,1, 11.9,1,1, 26.367, 10581.110, 442.130, 52940.800 25/07/15,17:06:10,07,08,1, 11.9,1,1, 26.367, 10581.119, 442.113, 52940.773 25/07/15,17:06:10,08,08,1, 11.9,1,1, 26.367, 10581.085, 442.154, 52940.786 25/07/15,17:06:10,09,08,1, 11.9,1,1, 26.367, 10581.124, 442.127, 52940.813 25/07/15,17:06:10,10,08,1, 11.9,1,1, 26.367, 10581.103, 442.121, 52940.794 25/07/15,17:06:10,11,08,1, 11.9,1,1, 26.367, 10581.099, 442.143, 52940.807 25/07/15,17:06:10,12,08,1, 11.9,1,1, 26.367, 10581.115, 442.111, 52940.774 25/07/15,17:06:10,13,08,1, 11.9,1,1, 26.367, 10581.076, 442.139, 52940.786 25/07/15,17:06:10,14,08,1, 11.9,1,1, 26.367, 10581.091, 442.138, 52940.830 25/07/15,17:06:10,15,08,1, 11.9,1,1, 26.367, 10581.058, 442.114, 52940.828 25/07/15,17:06:10,16,08,1, 11.9,1,1, 26.367, 10581.088, 442.110, 52940.801 25/07/15,17:06:10,17,08,1, 11.9,1,1, 26.367, 10581.105, 442.097, 52940.813 25/07/15,17:06:10,18,08,1, 11.9,1,1, 26.367, 10581.088, 442.128, 52940.856 25/07/15,17:06:10,19,08,1, 11.9,1,1, 26.367, 10581.086, 442.136, 52940.751 25/07/15,17:06:11,00,08,1, 11.9,1,1, 26.364, 10581.083, 442.136, 52940.751 25/07/15,17:06:11,01,08,1, 11.9,1,1, 26.364, 10581.112, 442.125, 52940.834 25/07/15,17:06:11,02,08,1, 11.9,1,1, 26.364, 10581.104, 442.102, 52940.841 25/07/15,17:06:11,03,08,1, 11.9,1,1, 26.364, 10581.107, 442.118, 52940.853 25/07/15,17:06:11,04,08,1, 11.9,1,1, 26.364, 10581.084, 442.115, 52940.760 25/07/15,17:06:11,05,08,1, 11.9,1,1, 26.364, 10581.098, 442.091, 52940.784 25/07/15,17:06:11,06,08,1, 11.9,1,1, 26.364, 10581.068, 442.103, 52940.790 25/07/15,17:06:11,07,08,1, 11.9,1,1, 26.364, 10581.083, 442.100, 52940.802 25/07/15,17:06:11,08,08,1, 11.9,1,1, 26.364, 10581.094, 442.088, 52940.768 25/07/15,17:06:11,09,08,1, 11.9,1,1, 26.364, 10581.086, 442.121, 52940.786 25/07/15,17:06:11,10,08,1, 11.9,1,1, 26.364, 10581.089, 442.093, 52940.793 25/07/15,17:06:11,11,08,1, 11.9,1,1, 26.364, 10581.112, 442.077, 52940.786 25/07/15,17:06:11,12,08,1, 11.9,1,1, 26.364, 10581.091, 442.104, 52940.774 25/07/15,17:06:11,13,08,1, 11.9,1,1, 26.364, 10581.090, 442.072, 52940.777 25/07/15,17:06:11,14,08,1, 11.9,1,1, 26.364, 10581.068, 442.101, 52940.852 25/07/15,17:06:11,15,08,1, 11.9,1,1, 26.364, 10581.092, 442.079, 52940.782 25/07/15,17:06:11,16,08,1, 11.9,1,1, 26.364, 10581.071, 442.054, 52940.787 25/07/15,17:06:11,17,08,1, 11.9,1,1, 26.364, 10581.083, 442.080, 52940.854 25/07/15,17:06:11,18,08,1, 11.9,1,1, 26.364, 10581.108, 442.061, 52940.826 25/07/15,17:06:11,19,08,1, 11.9,1,1, 26.364, 10581.071, 442.036, 52940.835 25/07/15,17:06:12,00,08,1, 11.9,1,1, 26.368, 10581.067, 442.036, 52940.835 25/07/15,17:06:12,01,08,1, 11.9,1,1, 26.368, 10581.101, 442.055, 52940.754 25/07/15,17:06:12,02,08,1, 11.9,1,1, 26.368, 10581.059, 442.070, 52940.824 25/07/15,17:06:12,03,08,1, 11.9,1,1, 26.368, 10581.068, 442.087, 52940.813 25/07/15,17:06:12,04,08,1, 11.9,1,1, 26.368, 10581.087, 442.044, 52940.777 25/07/15,17:06:12,05,08,1, 11.9,1,1, 26.368, 10581.085, 442.076, 52940.841 25/07/15,17:06:12,06,08,1, 11.9,1,1, 26.368, 10581.105, 442.063, 52940.816 25/07/15,17:06:12,07,08,1, 11.9,1,1, 26.368, 10581.081, 442.056, 52940.830 25/07/15,17:06:12,08,08,1, 11.9,1,1, 26.368, 10581.063, 442.072, 52940.813 25/07/15,17:06:12,09,08,1, 11.9,1,1, 26.368, 10581.088, 442.066, 52940.841 25/07/15,17:06:12,10,08,1, 11.9,1,1, 26.368, 10581.102, 442.054, 52940.879 25/07/15,17:06:12,11,08,1, 11.9,1,1, 26.368, 10581.064, 442.113, 52940.859 25/07/15,17:06:12,12,08,1, 11.9,1,1, 26.368, 10581.074, 442.064, 52940.768 25/07/15,17:06:12,13,08,1, 11.9,1,1, 26.368, 10581.057, 442.069, 52940.764 25/07/15,17:06:12,14,08,1, 11.9,1,1, 26.368, 10581.084, 442.064, 52940.728 25/07/15,17:06:12,15,08,1, 11.9,1,1, 26.368, 10581.079, 442.031, 52940.815 25/07/15,17:06:12,16,08,1, 11.9,1,1, 26.368, 10581.078, 442.049, 52940.807 25/07/15,17:06:12,17,08,1, 11.9,1,1, 26.368, 10581.102, 442.036, 52940.784 25/07/15,17:06:12,18,08,1, 11.9,1,1, 26.368, 10581.087, 442.019, 52940.772 25/07/15,17:06:12,19,08,1, 11.9,1,1, 26.368, 10581.094, 442.051, 52940.838 25/07/15,17:06:13,00,08,1, 11.9,1,1, 26.362, 10581.092, 442.051, 52940.838 25/07/15,17:06:13,01,08,1, 11.9,1,1, 26.362, 10581.098, 442.060, 52940.785 25/07/15,17:06:13,02,08,1, 11.9,1,1, 26.362, 10581.108, 442.042, 52940.746 25/07/15,17:06:13,03,08,1, 11.9,1,1, 26.362, 10581.090, 442.028, 52940.833 25/07/15,17:06:13,04,08,1, 11.9,1,1, 26.362, 10581.095, 442.066, 52940.837 25/07/15,17:06:13,05,08,1, 11.9,1,1, 26.362, 10581.108, 441.999, 52940.739 25/07/15,17:06:13,06,08,1, 11.9,1,1, 26.362, 10581.089, 442.037, 52940.747 25/07/15,17:06:13,07,08,1, 11.9,1,1, 26.362, 10581.069, 442.058, 52940.762 25/07/15,17:06:13,08,08,1, 11.9,1,1, 26.362, 10581.091, 442.036, 52940.757 25/07/15,17:06:13,09,08,1, 11.9,1,1, 26.362, 10581.089, 442.055, 52940.825 25/07/15,17:06:13,10,08,1, 11.9,1,1, 26.362, 10581.127, 442.053, 52940.793 25/07/15,17:06:13,11,08,1, 11.9,1,1, 26.362, 10581.093, 442.029, 52940.826 25/07/15,17:06:13,12,08,1, 11.9,1,1, 26.362, 10581.097, 442.067, 52940.863 25/07/15,17:06:13,13,08,1, 11.9,1,1, 26.362, 10581.103, 442.014, 52940.782 25/07/15,17:06:13,14,08,1, 11.9,1,1, 26.362, 10581.108, 442.013, 52940.782 25/07/15,17:06:13,15,08,1, 11.9,1,1, 26.362, 10581.087, 442.025, 52940.760 25/07/15,17:06:13,16,08,1, 11.9,1,1, 26.362, 10581.111, 442.023, 52940.787 25/07/15,17:06:13,17,08,1, 11.9,1,1, 26.362, 10581.101, 442.031, 52940.807 25/07/15,17:06:13,18,08,1, 11.9,1,1, 26.362, 10581.084, 442.062, 52940.879 25/07/15,17:06:13,19,08,1, 11.9,1,1, 26.362, 10581.114, 442.001, 52940.796 25/07/15,17:06:14,00,09,1, 11.9,1,1, 26.369, 10581.108, 442.001, 52940.796 25/07/15,17:06:14,01,09,1, 11.9,1,1, 26.369, 10581.109, 442.044, 52940.786 25/07/15,17:06:14,02,09,1, 11.9,1,1, 26.369, 10581.092, 442.008, 52940.799 25/07/15,17:06:14,03,09,1, 11.9,1,1, 26.369, 10581.101, 442.039, 52940.762 25/07/15,17:06:14,04,09,1, 11.9,1,1, 26.369, 10581.088, 442.014, 52940.735 25/07/15,17:06:14,05,09,1, 11.9,1,1, 26.369, 10581.108, 442.016, 52940.776 25/07/15,17:06:14,06,09,1, 11.9,1,1, 26.369, 10581.089, 442.041, 52940.875 25/07/15,17:06:14,07,09,1, 11.9,1,1, 26.369, 10581.101, 441.996, 52940.769 25/07/15,17:06:14,08,09,1, 11.9,1,1, 26.369, 10581.091, 442.036, 52940.810 25/07/15,17:06:14,09,09,1, 11.9,1,1, 26.369, 10581.099, 442.031, 52940.829 25/07/15,17:06:14,10,09,1, 11.9,1,1, 26.369, 10581.097, 441.977, 52940.714 25/07/15,17:06:14,11,09,1, 11.9,1,1, 26.369, 10581.098, 442.009, 52940.758 25/07/15,17:06:14,12,09,1, 11.9,1,1, 26.369, 10581.106, 442.020, 52940.817 25/07/15,17:06:14,13,09,1, 11.9,1,1, 26.369, 10581.099, 441.980, 52940.831 25/07/15,17:06:14,14,09,1, 11.9,1,1, 26.369, 10581.091, 442.013, 52940.802 25/07/15,17:06:14,15,09,1, 11.9,1,1, 26.369, 10581.127, 441.996, 52940.802 25/07/15,17:06:14,16,09,1, 11.9,1,1, 26.369, 10581.123, 442.021, 52940.716 25/07/15,17:06:14,17,09,1, 11.9,1,1, 26.369, 10581.117, 442.031, 52940.794 25/07/15,17:06:14,18,09,1, 11.9,1,1, 26.369, 10581.109, 441.992, 52940.830 25/07/15,17:06:14,19,09,1, 11.9,1,1, 26.369, 10581.117, 442.019, 52940.798 25/07/15,17:06:15,00,08,1, 11.9,1,1, 26.361, 10581.117, 442.019, 52940.798 25/07/15,17:06:15,01,08,1, 11.9,1,1, 26.361, 10581.113, 442.019, 52940.801 25/07/15,17:06:15,02,08,1, 11.9,1,1, 26.361, 10581.114, 442.006, 52940.739 25/07/15,17:06:15,03,08,1, 11.9,1,1, 26.361, 10581.115, 441.993, 52940.759 25/07/15,17:06:15,04,08,1, 11.9,1,1, 26.361, 10581.119, 441.989, 52940.748 25/07/15,17:06:15,05,08,1, 11.9,1,1, 26.361, 10581.099, 442.000, 52940.778 25/07/15,17:06:15,06,08,1, 11.9,1,1, 26.361, 10581.121, 442.000, 52940.771 25/07/15,17:06:15,07,08,1, 11.9,1,1, 26.361, 10581.087, 442.010, 52940.760 25/07/15,17:06:15,08,08,1, 11.9,1,1, 26.361, 10581.117, 442.011, 52940.827 25/07/15,17:06:15,09,08,1, 11.9,1,1, 26.361, 10581.111, 442.004, 52940.796 25/07/15,17:06:15,10,08,1, 11.9,1,1, 26.361, 10581.108, 441.983, 52940.746 25/07/15,17:06:15,11,08,1, 11.9,1,1, 26.361, 10581.124, 442.001, 52940.790 25/07/15,17:06:15,12,08,1, 11.9,1,1, 26.361, 10581.108, 441.988, 52940.755 25/07/15,17:06:15,13,08,1, 11.9,1,1, 26.361, 10581.117, 442.009, 52940.788 25/07/15,17:06:15,14,08,1, 11.9,1,1, 26.361, 10581.112, 441.986, 52940.719 25/07/15,17:06:15,15,08,1, 11.9,1,1, 26.361, 10581.095, 441.979, 52940.790 25/07/15,17:06:15,16,08,1, 11.9,1,1, 26.361, 10581.118, 442.017, 52940.789 25/07/15,17:06:15,17,08,1, 11.9,1,1, 26.361, 10581.141, 441.971, 52940.727 25/07/15,17:06:15,18,08,1, 11.9,1,1, 26.361, 10581.110, 441.994, 52940.766 25/07/15,17:06:15,19,08,1, 11.9,1,1, 26.361, 10581.135, 441.983, 52940.788 25/07/15,17:06:16,00,08,1, 11.9,1,1, 26.366, 10581.133, 441.983, 52940.788 25/07/15,17:06:16,01,08,1, 11.9,1,1, 26.366, 10581.119, 441.981, 52940.737 25/07/15,17:06:16,02,08,1, 11.9,1,1, 26.366, 10581.127, 441.989, 52940.813 25/07/15,17:06:16,03,08,1, 11.9,1,1, 26.366, 10581.126, 441.964, 52940.709 25/07/15,17:06:16,04,08,1, 11.9,1,1, 26.366, 10581.103, 441.974, 52940.792 25/07/15,17:06:16,05,08,1, 11.9,1,1, 26.366, 10581.140, 441.969, 52940.847 25/07/15,17:06:16,06,08,1, 11.9,1,1, 26.366, 10581.131, 441.973, 52940.765 25/07/15,17:06:16,07,08,1, 11.9,1,1, 26.366, 10581.139, 441.987, 52940.812 25/07/15,17:06:16,08,08,1, 11.9,1,1, 26.366, 10581.110, 441.968, 52940.748 25/07/15,17:06:16,09,08,1, 11.9,1,1, 26.366, 10581.107, 441.976, 52940.785 25/07/15,17:06:16,10,08,1, 11.9,1,1, 26.366, 10581.117, 441.994, 52940.827 25/07/15,17:06:16,11,08,1, 11.9,1,1, 26.366, 10581.107, 441.978, 52940.790 25/07/15,17:06:16,12,08,1, 11.9,1,1, 26.366, 10581.130, 441.981, 52940.829 25/07/15,17:06:16,13,08,1, 11.9,1,1, 26.366, 10581.131, 441.976, 52940.806 25/07/15,17:06:16,14,08,1, 11.9,1,1, 26.366, 10581.128, 441.944, 52940.747 25/07/15,17:06:16,15,08,1, 11.9,1,1, 26.366, 10581.153, 441.969, 52940.739 25/07/15,17:06:16,16,08,1, 11.9,1,1, 26.366, 10581.151, 441.962, 52940.791 25/07/15,17:06:16,17,08,1, 11.9,1,1, 26.366, 10581.157, 441.960, 52940.723 25/07/15,17:06:16,18,08,1, 11.9,1,1, 26.366, 10581.124, 441.994, 52940.793 25/07/15,17:06:16,19,08,1, 11.9,1,1, 26.366, 10581.149, 441.979, 52940.806 25/07/15,17:06:17,00,08,1, 11.9,1,1, 26.367, 10581.142, 441.979, 52940.806 25/07/15,17:06:17,01,08,1, 11.9,1,1, 26.367, 10581.139, 441.972, 52940.841 25/07/15,17:06:17,02,08,1, 11.9,1,1, 26.367, 10581.134, 441.963, 52940.794 25/07/15,17:06:17,03,08,1, 11.9,1,1, 26.367, 10581.145, 441.983, 52940.800 25/07/15,17:06:17,04,08,1, 11.9,1,1, 26.367, 10581.138, 441.969, 52940.754 25/07/15,17:06:17,05,08,1, 11.9,1,1, 26.367, 10581.127, 441.966, 52940.718 25/07/15,17:06:17,06,08,1, 11.9,1,1, 26.367, 10581.119, 441.949, 52940.749 25/07/15,17:06:17,07,08,1, 11.9,1,1, 26.367, 10581.130, 441.965, 52940.770 25/07/15,17:06:17,08,08,1, 11.9,1,1, 26.367, 10581.127, 441.936, 52940.805 25/07/15,17:06:17,09,08,1, 11.9,1,1, 26.367, 10581.114, 441.965, 52940.785 25/07/15,17:06:17,10,08,1, 11.9,1,1, 26.367, 10581.148, 441.946, 52940.729 25/07/15,17:06:17,11,08,1, 11.9,1,1, 26.367, 10581.117, 441.955, 52940.765 25/07/15,17:06:17,12,08,1, 11.9,1,1, 26.367, 10581.138, 441.956, 52940.817 25/07/15,17:06:17,13,08,1, 11.9,1,1, 26.367, 10581.150, 441.947, 52940.746 25/07/15,17:06:17,14,08,1, 11.9,1,1, 26.367, 10581.139, 441.952, 52940.788 25/07/15,17:06:17,15,08,1, 11.9,1,1, 26.367, 10581.126, 441.977, 52940.829 25/07/15,17:06:17,16,08,1, 11.9,1,1, 26.367, 10581.109, 441.934, 52940.792 25/07/15,17:06:17,17,08,1, 11.9,1,1, 26.367, 10581.132, 441.946, 52940.749 25/07/15,17:06:17,18,08,1, 11.9,1,1, 26.367, 10581.152, 441.955, 52940.795 25/07/15,17:06:17,19,08,1, 11.9,1,1, 26.367, 10581.156, 441.940, 52940.793 25/07/15,17:06:18,00,07,1, 11.9,1,1, 26.364, 10581.150, 441.940, 52940.793 25/07/15,17:06:18,01,07,1, 11.9,1,1, 26.364, 10581.118, 441.931, 52940.865 25/07/15,17:06:18,02,07,1, 11.9,1,1, 26.364, 10581.142, 441.932, 52940.738 25/07/15,17:06:18,03,07,1, 11.9,1,1, 26.364, 10581.128, 441.947, 52940.817 25/07/15,17:06:18,04,07,1, 11.9,1,1, 26.364, 10581.159, 441.963, 52940.749 25/07/15,17:06:18,05,07,1, 11.9,1,1, 26.364, 10581.140, 441.934, 52940.785 25/07/15,17:06:18,06,07,1, 11.9,1,1, 26.364, 10581.122, 441.964, 52940.783 25/07/15,17:06:18,07,07,1, 11.9,1,1, 26.364, 10581.144, 441.943, 52940.730 25/07/15,17:06:18,08,07,1, 11.9,1,1, 26.364, 10581.127, 441.937, 52940.748 25/07/15,17:06:18,09,07,1, 11.9,1,1, 26.364, 10581.149, 441.949, 52940.811 25/07/15,17:06:18,10,07,1, 11.9,1,1, 26.364, 10581.169, 441.942, 52940.840 25/07/15,17:06:18,11,07,1, 11.9,1,1, 26.364, 10581.159, 441.902, 52940.749 25/07/15,17:06:18,12,07,1, 11.9,1,1, 26.364, 10581.157, 441.957, 52940.823 25/07/15,17:06:18,13,07,1, 11.9,1,1, 26.364, 10581.156, 441.932, 52940.737 25/07/15,17:06:18,14,07,1, 11.9,1,1, 26.364, 10581.148, 441.923, 52940.783 25/07/15,17:06:18,15,07,1, 11.9,1,1, 26.364, 10581.154, 441.939, 52940.768 25/07/15,17:06:18,16,07,1, 11.9,1,1, 26.364, 10581.157, 441.917, 52940.707 25/07/15,17:06:18,17,07,1, 11.9,1,1, 26.364, 10581.157, 441.927, 52940.804 25/07/15,17:06:18,18,07,1, 11.9,1,1, 26.364, 10581.172, 441.938, 52940.688 25/07/15,17:06:18,19,07,1, 11.9,1,1, 26.364, 10581.167, 441.909, 52940.731 25/07/15,17:06:19,00,08,1, 12.0,1,1, 26.361, 10581.158, 441.909, 52940.731 25/07/15,17:06:19,01,08,1, 12.0,1,1, 26.361, 10581.167, 441.897, 52940.813 25/07/15,17:06:19,02,08,1, 12.0,1,1, 26.361, 10581.155, 441.905, 52940.713 25/07/15,17:06:19,03,08,1, 12.0,1,1, 26.361, 10581.197, 441.919, 52940.801 25/07/15,17:06:19,04,08,1, 12.0,1,1, 26.361, 10581.166, 441.912, 52940.834 25/07/15,17:06:19,05,08,1, 12.0,1,1, 26.361, 10581.159, 441.913, 52940.789 25/07/15,17:06:19,06,08,1, 12.0,1,1, 26.361, 10581.182, 441.907, 52940.739 25/07/15,17:06:19,07,08,1, 12.0,1,1, 26.361, 10581.190, 441.893, 52940.782 25/07/15,17:06:19,08,08,1, 12.0,1,1, 26.361, 10581.216, 441.916, 52940.760 25/07/15,17:06:19,09,08,1, 12.0,1,1, 26.361, 10581.179, 441.910, 52940.713 25/07/15,17:06:19,10,08,1, 12.0,1,1, 26.361, 10581.204, 441.906, 52940.838 25/07/15,17:06:19,11,08,1, 12.0,1,1, 26.361, 10581.194, 441.883, 52940.763 25/07/15,17:06:19,12,08,1, 12.0,1,1, 26.361, 10581.196, 441.907, 52940.762 25/07/15,17:06:19,13,08,1, 12.0,1,1, 26.361, 10581.163, 441.909, 52940.754 25/07/15,17:06:19,14,08,1, 12.0,1,1, 26.361, 10581.175, 441.889, 52940.783 25/07/15,17:06:19,15,08,1, 12.0,1,1, 26.361, 10581.194, 441.911, 52940.769 25/07/15,17:06:19,16,08,1, 12.0,1,1, 26.361, 10581.209, 441.872, 52940.763 25/07/15,17:06:19,17,08,1, 12.0,1,1, 26.361, 10581.194, 441.901, 52940.756 25/07/15,17:06:19,18,08,1, 12.0,1,1, 26.361, 10581.230, 441.895, 52940.725 25/07/15,17:06:19,19,08,1, 12.0,1,1, 26.361, 10581.193, 441.884, 52940.788 25/07/15,17:06:20,00,08,1, 11.9,1,1, 26.364, 10581.192, 441.884, 52940.788 25/07/15,17:06:20,01,08,1, 11.9,1,1, 26.364, 10581.179, 441.897, 52940.806 25/07/15,17:06:20,02,08,1, 11.9,1,1, 26.364, 10581.198, 441.881, 52940.764 25/07/15,17:06:20,03,08,1, 11.9,1,1, 26.364, 10581.187, 441.886, 52940.797 25/07/15,17:06:20,04,08,1, 11.9,1,1, 26.364, 10581.208, 441.883, 52940.783 25/07/15,17:06:20,05,08,1, 11.9,1,1, 26.364, 10581.193, 441.875, 52940.774 25/07/15,17:06:20,06,08,1, 11.9,1,1, 26.364, 10581.211, 441.888, 52940.808 25/07/15,17:06:20,07,08,1, 11.9,1,1, 26.364, 10581.212, 441.854, 52940.776 25/07/15,17:06:20,08,08,1, 11.9,1,1, 26.364, 10581.228, 441.861, 52940.734 25/07/15,17:06:20,09,08,1, 11.9,1,1, 26.364, 10581.203, 441.891, 52940.779 25/07/15,17:06:20,10,08,1, 11.9,1,1, 26.364, 10581.196, 441.851, 52940.760 25/07/15,17:06:20,11,08,1, 11.9,1,1, 26.364, 10581.185, 441.885, 52940.755 25/07/15,17:06:20,12,08,1, 11.9,1,1, 26.364, 10581.199, 441.884, 52940.833 25/07/15,17:06:20,13,08,1, 11.9,1,1, 26.364, 10581.214, 441.847, 52940.761 25/07/15,17:06:20,14,08,1, 11.9,1,1, 26.364, 10581.210, 441.871, 52940.815 25/07/15,17:06:20,15,08,1, 11.9,1,1, 26.364, 10581.209, 441.888, 52940.836 25/07/15,17:06:20,16,08,1, 11.9,1,1, 26.364, 10581.208, 441.855, 52940.686 25/07/15,17:06:20,17,08,1, 11.9,1,1, 26.364, 10581.204, 441.891, 52940.739 25/07/15,17:06:20,18,08,1, 11.9,1,1, 26.364, 10581.201, 441.875, 52940.699 25/07/15,17:06:20,19,08,1, 11.9,1,1, 26.364, 10581.200, 441.852, 52940.785 25/07/15,17:06:21,00,08,1, 11.9,1,1, 26.361, 10581.200, 441.852, 52940.785 25/07/15,17:06:21,01,08,1, 11.9,1,1, 26.361, 10581.224, 441.830, 52940.713 25/07/15,17:06:21,02,08,1, 11.9,1,1, 26.361, 10581.195, 441.835, 52940.742 25/07/15,17:06:21,03,08,1, 11.9,1,1, 26.361, 10581.194, 441.845, 52940.692 25/07/15,17:06:21,04,08,1, 11.9,1,1, 26.361, 10581.196, 441.848, 52940.720 25/07/15,17:06:21,05,08,1, 11.9,1,1, 26.361, 10581.206, 441.837, 52940.728 25/07/15,17:06:21,06,08,1, 11.9,1,1, 26.361, 10581.193, 441.860, 52940.728 25/07/15,17:06:21,07,08,1, 11.9,1,1, 26.361, 10581.192, 441.817, 52940.714 25/07/15,17:06:21,08,08,1, 11.9,1,1, 26.361, 10581.201, 441.840, 52940.770 25/07/15,17:06:21,09,08,1, 11.9,1,1, 26.361, 10581.180, 441.853, 52940.784 25/07/15,17:06:21,10,08,1, 11.9,1,1, 26.361, 10581.198, 441.835, 52940.765 25/07/15,17:06:21,11,08,1, 11.9,1,1, 26.361, 10581.215, 441.825, 52940.801 25/07/15,17:06:21,12,08,1, 11.9,1,1, 26.361, 10581.203, 441.847, 52940.824 25/07/15,17:06:21,13,08,1, 11.9,1,1, 26.361, 10581.225, 441.818, 52940.761 25/07/15,17:06:21,14,08,1, 11.9,1,1, 26.361, 10581.204, 441.840, 52940.772 25/07/15,17:06:21,15,08,1, 11.9,1,1, 26.361, 10581.208, 441.809, 52940.762 25/07/15,17:06:21,16,08,1, 11.9,1,1, 26.361, 10581.219, 441.810, 52940.694 25/07/15,17:06:21,17,08,1, 11.9,1,1, 26.361, 10581.214, 441.842, 52940.736 25/07/15,17:06:21,18,08,1, 11.9,1,1, 26.361, 10581.206, 441.845, 52940.764 25/07/15,17:06:21,19,08,1, 11.9,1,1, 26.361, 10581.206, 441.795, 52940.706 25/07/15,17:06:22,00,08,1, 11.9,1,1, 26.362, 10581.200, 441.795, 52940.706 25/07/15,17:06:22,01,08,1, 11.9,1,1, 26.362, 10581.213, 441.834, 52940.754 25/07/15,17:06:22,02,08,1, 11.9,1,1, 26.362, 10581.197, 441.804, 52940.687 25/07/15,17:06:22,03,08,1, 11.9,1,1, 26.362, 10581.221, 441.853, 52940.705 25/07/15,17:06:22,04,08,1, 11.9,1,1, 26.362, 10581.215, 441.822, 52940.752 25/07/15,17:06:22,05,08,1, 11.9,1,1, 26.362, 10581.239, 441.832, 52940.764 25/07/15,17:06:22,06,08,1, 11.9,1,1, 26.362, 10581.236, 441.822, 52940.771 25/07/15,17:06:22,07,08,1, 11.9,1,1, 26.362, 10581.252, 441.838, 52940.759 25/07/15,17:06:22,08,08,1, 11.9,1,1, 26.362, 10581.228, 441.827, 52940.797 25/07/15,17:06:22,09,08,1, 11.9,1,1, 26.362, 10581.224, 441.851, 52940.748 25/07/15,17:06:22,10,08,1, 11.9,1,1, 26.362, 10581.251, 441.843, 52940.802 25/07/15,17:06:22,11,08,1, 11.9,1,1, 26.362, 10581.209, 441.822, 52940.765 25/07/15,17:06:22,12,08,1, 11.9,1,1, 26.362, 10581.245, 441.855, 52940.772 25/07/15,17:06:22,13,08,1, 11.9,1,1, 26.362, 10581.245, 441.836, 52940.725 25/07/15,17:06:22,14,08,1, 11.9,1,1, 26.362, 10581.241, 441.818, 52940.721 25/07/15,17:06:22,15,08,1, 11.9,1,1, 26.362, 10581.247, 441.864, 52940.737 25/07/15,17:06:22,16,08,1, 11.9,1,1, 26.362, 10581.244, 441.824, 52940.768 25/07/15,17:06:22,17,08,1, 11.9,1,1, 26.362, 10581.222, 441.860, 52940.736 25/07/15,17:06:22,18,08,1, 11.9,1,1, 26.362, 10581.239, 441.828, 52940.722 25/07/15,17:06:22,19,08,1, 11.9,1,1, 26.362, 10581.239, 441.813, 52940.689 25/07/15,17:06:23,00,08,1, 12.0,1,1, 26.362, 10581.234, 441.813, 52940.689 25/07/15,17:06:23,01,08,1, 12.0,1,1, 26.362, 10581.233, 441.828, 52940.802 25/07/15,17:06:23,02,08,1, 12.0,1,1, 26.362, 10581.214, 441.803, 52940.722 25/07/15,17:06:23,03,08,1, 12.0,1,1, 26.362, 10581.227, 441.835, 52940.784 25/07/15,17:06:23,04,08,1, 12.0,1,1, 26.362, 10581.241, 441.821, 52940.787 25/07/15,17:06:23,05,08,1, 12.0,1,1, 26.362, 10581.239, 441.784, 52940.788 25/07/15,17:06:23,06,08,1, 12.0,1,1, 26.362, 10581.207, 441.838, 52940.763 25/07/15,17:06:23,07,08,1, 12.0,1,1, 26.362, 10581.266, 441.784, 52940.775 25/07/15,17:06:23,08,08,1, 12.0,1,1, 26.362, 10581.244, 441.808, 52940.752 25/07/15,17:06:23,09,08,1, 12.0,1,1, 26.362, 10581.223, 441.818, 52940.670 25/07/15,17:06:23,10,08,1, 12.0,1,1, 26.362, 10581.229, 441.799, 52940.774 25/07/15,17:06:23,11,08,1, 12.0,1,1, 26.362, 10581.253, 441.789, 52940.770 25/07/15,17:06:23,12,08,1, 12.0,1,1, 26.362, 10581.246, 441.808, 52940.764 25/07/15,17:06:23,13,08,1, 12.0,1,1, 26.362, 10581.250, 441.799, 52940.749 25/07/15,17:06:23,14,08,1, 12.0,1,1, 26.362, 10581.262, 441.789, 52940.710 25/07/15,17:06:23,15,08,1, 12.0,1,1, 26.362, 10581.250, 441.818, 52940.805 25/07/15,17:06:23,16,08,1, 12.0,1,1, 26.362, 10581.268, 441.778, 52940.724 25/07/15,17:06:23,17,08,1, 12.0,1,1, 26.362, 10581.243, 441.785, 52940.777 25/07/15,17:06:23,18,08,1, 12.0,1,1, 26.362, 10581.268, 441.842, 52940.778 25/07/15,17:06:23,19,08,1, 12.0,1,1, 26.362, 10581.243, 441.798, 52940.773 25/07/15,17:06:24,00,08,1, 11.9,1,1, 26.363, 10581.242, 441.798, 52940.773 25/07/15,17:06:24,01,08,1, 11.9,1,1, 26.363, 10581.254, 441.804, 52940.831 25/07/15,17:06:24,02,08,1, 11.9,1,1, 26.363, 10581.247, 441.778, 52940.699 25/07/15,17:06:24,03,08,1, 11.9,1,1, 26.363, 10581.252, 441.796, 52940.754 25/07/15,17:06:24,04,08,1, 11.9,1,1, 26.363, 10581.255, 441.813, 52940.742 25/07/15,17:06:24,05,08,1, 11.9,1,1, 26.363, 10581.246, 441.782, 52940.725 25/07/15,17:06:24,06,08,1, 11.9,1,1, 26.363, 10581.273, 441.821, 52940.697 25/07/15,17:06:24,07,08,1, 11.9,1,1, 26.363, 10581.270, 441.836, 52940.764 25/07/15,17:06:24,08,08,1, 11.9,1,1, 26.363, 10581.265, 441.789, 52940.718 25/07/15,17:06:24,09,08,1, 11.9,1,1, 26.363, 10581.255, 441.829, 52940.731 25/07/15,17:06:24,10,08,1, 11.9,1,1, 26.363, 10581.255, 441.808, 52940.808 25/07/15,17:06:24,11,08,1, 11.9,1,1, 26.363, 10581.242, 441.812, 52940.805 25/07/15,17:06:24,12,08,1, 11.9,1,1, 26.363, 10581.254, 441.795, 52940.696 25/07/15,17:06:24,13,08,1, 11.9,1,1, 26.363, 10581.238, 441.795, 52940.722 25/07/15,17:06:24,14,08,1, 11.9,1,1, 26.363, 10581.269, 441.762, 52940.703 25/07/15,17:06:24,15,08,1, 11.9,1,1, 26.363, 10581.271, 441.803, 52940.712 25/07/15,17:06:24,16,08,1, 11.9,1,1, 26.363, 10581.260, 441.804, 52940.810 25/07/15,17:06:24,17,08,1, 11.9,1,1, 26.363, 10581.272, 441.776, 52940.782 25/07/15,17:06:24,18,08,1, 11.9,1,1, 26.363, 10581.279, 441.783, 52940.711 25/07/15,17:06:24,19,08,1, 11.9,1,1, 26.363, 10581.280, 441.795, 52940.729 25/07/15,17:06:25,00,08,1, 11.9,1,1, 26.362, 10581.275, 441.795, 52940.729 25/07/15,17:06:25,01,08,1, 11.9,1,1, 26.362, 10581.268, 441.813, 52940.649 25/07/15,17:06:25,02,08,1, 11.9,1,1, 26.362, 10581.253, 441.777, 52940.708 25/07/15,17:06:25,03,08,1, 11.9,1,1, 26.362, 10581.253, 441.776, 52940.802 25/07/15,17:06:25,04,08,1, 11.9,1,1, 26.362, 10581.271, 441.787, 52940.751 25/07/15,17:06:25,05,08,1, 11.9,1,1, 26.362, 10581.272, 441.795, 52940.721 25/07/15,17:06:25,06,08,1, 11.9,1,1, 26.362, 10581.267, 441.786, 52940.759 25/07/15,17:06:25,07,08,1, 11.9,1,1, 26.362, 10581.256, 441.816, 52940.787 25/07/15,17:06:25,08,08,1, 11.9,1,1, 26.362, 10581.290, 441.794, 52940.776 25/07/15,17:06:25,09,08,1, 11.9,1,1, 26.362, 10581.267, 441.769, 52940.741 25/07/15,17:06:25,10,08,1, 11.9,1,1, 26.362, 10581.304, 441.804, 52940.726 25/07/15,17:06:25,11,08,1, 11.9,1,1, 26.362, 10581.294, 441.774, 52940.772 25/07/15,17:06:25,12,08,1, 11.9,1,1, 26.362, 10581.286, 441.751, 52940.669 25/07/15,17:06:25,13,08,1, 11.9,1,1, 26.362, 10581.274, 441.763, 52940.730 25/07/15,17:06:25,14,08,1, 11.9,1,1, 26.362, 10581.300, 441.770, 52940.728 25/07/15,17:06:25,15,08,1, 11.9,1,1, 26.362, 10581.297, 441.746, 52940.709 25/07/15,17:06:25,16,08,1, 11.9,1,1, 26.362, 10581.291, 441.762, 52940.752 25/07/15,17:06:25,17,08,1, 11.9,1,1, 26.362, 10581.300, 441.754, 52940.743 25/07/15,17:06:25,18,08,1, 11.9,1,1, 26.362, 10581.286, 441.747, 52940.714 25/07/15,17:06:25,19,08,1, 11.9,1,1, 26.362, 10581.284, 441.762, 52940.749 25/07/15,17:06:26,00,08,1, 11.9,1,1, 26.362, 10581.284, 441.762, 52940.749 25/07/15,17:06:26,01,08,1, 11.9,1,1, 26.362, 10581.313, 441.760, 52940.704 25/07/15,17:06:26,02,08,1, 11.9,1,1, 26.362, 10581.293, 441.785, 52940.758 25/07/15,17:06:26,03,08,1, 11.9,1,1, 26.362, 10581.307, 441.741, 52940.715 25/07/15,17:06:26,04,08,1, 11.9,1,1, 26.362, 10581.300, 441.753, 52940.768 25/07/15,17:06:26,05,08,1, 11.9,1,1, 26.362, 10581.291, 441.764, 52940.687 25/07/15,17:06:26,06,08,1, 11.9,1,1, 26.362, 10581.300, 441.742, 52940.738 25/07/15,17:06:26,07,08,1, 11.9,1,1, 26.362, 10581.304, 441.731, 52940.746 25/07/15,17:06:26,08,08,1, 11.9,1,1, 26.362, 10581.317, 441.760, 52940.736 25/07/15,17:06:26,09,08,1, 11.9,1,1, 26.362, 10581.300, 441.731, 52940.766 25/07/15,17:06:26,10,08,1, 11.9,1,1, 26.362, 10581.279, 441.720, 52940.703 25/07/15,17:06:26,11,08,1, 11.9,1,1, 26.362, 10581.301, 441.736, 52940.766 25/07/15,17:06:26,12,08,1, 11.9,1,1, 26.362, 10581.295, 441.724, 52940.704 25/07/15,17:06:26,13,08,1, 11.9,1,1, 26.362, 10581.295, 441.723, 52940.710 25/07/15,17:06:26,14,08,1, 11.9,1,1, 26.362, 10581.315, 441.760, 52940.734 25/07/15,17:06:26,15,08,1, 11.9,1,1, 26.362, 10581.303, 441.723, 52940.743 25/07/15,17:06:26,16,08,1, 11.9,1,1, 26.362, 10581.299, 441.717, 52940.751 25/07/15,17:06:26,17,08,1, 11.9,1,1, 26.362, 10581.295, 441.728, 52940.718 25/07/15,17:06:26,18,08,1, 11.9,1,1, 26.362, 10581.295, 441.704, 52940.715 25/07/15,17:06:26,19,08,1, 11.9,1,1, 26.362, 10581.298, 441.711, 52940.645 25/07/15,17:06:27,00,08,1, 11.9,1,1, 26.362, 10581.292, 441.711, 52940.645 25/07/15,17:06:27,01,08,1, 11.9,1,1, 26.362, 10581.322, 441.702, 52940.734 25/07/15,17:06:27,02,08,1, 11.9,1,1, 26.362, 10581.300, 441.717, 52940.701 25/07/15,17:06:27,03,08,1, 11.9,1,1, 26.362, 10581.314, 441.739, 52940.677 25/07/15,17:06:27,04,08,1, 11.9,1,1, 26.362, 10581.338, 441.711, 52940.752 25/07/15,17:06:27,05,08,1, 11.9,1,1, 26.362, 10581.326, 441.722, 52940.698 25/07/15,17:06:27,06,08,1, 11.9,1,1, 26.362, 10581.314, 441.734, 52940.709 25/07/15,17:06:27,07,08,1, 11.9,1,1, 26.362, 10581.331, 441.712, 52940.750 25/07/15,17:06:27,08,08,1, 11.9,1,1, 26.362, 10581.320, 441.734, 52940.757 25/07/15,17:06:27,09,08,1, 11.9,1,1, 26.362, 10581.312, 441.745, 52940.744 25/07/15,17:06:27,10,08,1, 11.9,1,1, 26.362, 10581.312, 441.719, 52940.786 25/07/15,17:06:27,11,08,1, 11.9,1,1, 26.362, 10581.325, 441.694, 52940.692 25/07/15,17:06:27,12,08,1, 11.9,1,1, 26.362, 10581.312, 441.721, 52940.771 25/07/15,17:06:27,13,08,1, 11.9,1,1, 26.362, 10581.332, 441.723, 52940.734 25/07/15,17:06:27,14,08,1, 11.9,1,1, 26.362, 10581.325, 441.727, 52940.760 25/07/15,17:06:27,15,08,1, 11.9,1,1, 26.362, 10581.338, 441.740, 52940.754 25/07/15,17:06:27,16,08,1, 11.9,1,1, 26.362, 10581.316, 441.712, 52940.796 25/07/15,17:06:27,17,08,1, 11.9,1,1, 26.362, 10581.352, 441.717, 52940.730 25/07/15,17:06:27,18,08,1, 11.9,1,1, 26.362, 10581.324, 441.726, 52940.784 25/07/15,17:06:27,19,08,1, 11.9,1,1, 26.362, 10581.333, 441.719, 52940.821 25/07/15,17:06:28,00,08,1, 11.9,1,1, 26.359, 10581.325, 441.719, 52940.821 25/07/15,17:06:28,01,08,1, 11.9,1,1, 26.359, 10581.337, 441.721, 52940.796 25/07/15,17:06:28,02,08,1, 11.9,1,1, 26.359, 10581.351, 441.685, 52940.711 25/07/15,17:06:28,03,08,1, 11.9,1,1, 26.359, 10581.322, 441.677, 52940.739 25/07/15,17:06:28,04,08,1, 11.9,1,1, 26.359, 10581.348, 441.702, 52940.694 25/07/15,17:06:28,05,08,1, 11.9,1,1, 26.359, 10581.360, 441.684, 52940.778 25/07/15,17:06:28,06,08,1, 11.9,1,1, 26.359, 10581.377, 441.695, 52940.695 25/07/15,17:06:28,07,08,1, 11.9,1,1, 26.359, 10581.345, 441.695, 52940.794 25/07/15,17:06:28,08,08,1, 11.9,1,1, 26.359, 10581.338, 441.688, 52940.809 25/07/15,17:06:28,09,08,1, 11.9,1,1, 26.359, 10581.340, 441.686, 52940.803 25/07/15,17:06:28,10,08,1, 11.9,1,1, 26.359, 10581.347, 441.706, 52940.777 25/07/15,17:06:28,11,08,1, 11.9,1,1, 26.359, 10581.357, 441.697, 52940.762 25/07/15,17:06:28,12,08,1, 11.9,1,1, 26.359, 10581.330, 441.677, 52940.718 25/07/15,17:06:28,13,08,1, 11.9,1,1, 26.359, 10581.351, 441.709, 52940.711 25/07/15,17:06:28,14,08,1, 11.9,1,1, 26.359, 10581.358, 441.684, 52940.740 25/07/15,17:06:28,15,08,1, 11.9,1,1, 26.359, 10581.354, 441.694, 52940.736 25/07/15,17:06:28,16,08,1, 11.9,1,1, 26.359, 10581.325, 441.719, 52940.771 25/07/15,17:06:28,17,08,1, 11.9,1,1, 26.359, 10581.365, 441.680, 52940.709 25/07/15,17:06:28,18,08,1, 11.9,1,1, 26.359, 10581.370, 441.712, 52940.737 25/07/15,17:06:28,19,08,1, 11.9,1,1, 26.359, 10581.366, 441.699, 52940.716 25/07/15,17:06:29,00,08,1, 12.0,1,1, 26.359, 10581.359, 441.699, 52940.716 25/07/15,17:06:29,01,08,1, 12.0,1,1, 26.359, 10581.356, 441.683, 52940.781 25/07/15,17:06:29,02,08,1, 12.0,1,1, 26.359, 10581.352, 441.720, 52940.803 25/07/15,17:06:29,03,08,1, 12.0,1,1, 26.359, 10581.347, 441.685, 52940.746 25/07/15,17:06:29,04,08,1, 12.0,1,1, 26.359, 10581.355, 441.675, 52940.701 25/07/15,17:06:29,05,08,1, 12.0,1,1, 26.359, 10581.366, 441.679, 52940.695 25/07/15,17:06:29,06,08,1, 12.0,1,1, 26.359, 10581.351, 441.675, 52940.717 25/07/15,17:06:29,07,08,1, 12.0,1,1, 26.359, 10581.361, 441.667, 52940.664 25/07/15,17:06:29,08,08,1, 12.0,1,1, 26.359, 10581.370, 441.707, 52940.722 25/07/15,17:06:29,09,08,1, 12.0,1,1, 26.359, 10581.358, 441.658, 52940.739 25/07/15,17:06:29,10,08,1, 12.0,1,1, 26.359, 10581.369, 441.652, 52940.684 25/07/15,17:06:29,11,08,1, 12.0,1,1, 26.359, 10581.386, 441.681, 52940.776 25/07/15,17:06:29,12,08,1, 12.0,1,1, 26.359, 10581.361, 441.682, 52940.669 25/07/15,17:06:29,13,08,1, 12.0,1,1, 26.359, 10581.366, 441.692, 52940.896 25/07/15,17:06:29,14,08,1, 12.0,1,1, 26.359, 10581.404, 441.671, 52940.662 25/07/15,17:06:29,15,08,1, 12.0,1,1, 26.359, 10581.404, 441.663, 52940.645 25/07/15,17:06:29,16,08,1, 12.0,1,1, 26.359, 10581.374, 441.670, 52940.638 25/07/15,17:06:29,17,08,1, 12.0,1,1, 26.359, 10581.393, 441.683, 52940.723 25/07/15,17:06:29,18,08,1, 12.0,1,1, 26.359, 10581.388, 441.674, 52940.725 25/07/15,17:06:29,19,08,1, 12.0,1,1, 26.359, 10581.375, 441.659, 52940.700 25/07/15,17:06:30,00,08,1, 11.9,1,1, 26.362, 10581.367, 441.659, 52940.700 25/07/15,17:06:30,01,08,1, 11.9,1,1, 26.362, 10581.411, 441.668, 52940.738 25/07/15,17:06:30,02,08,1, 11.9,1,1, 26.362, 10581.387, 441.668, 52940.730 25/07/15,17:06:30,03,08,1, 11.9,1,1, 26.362, 10581.361, 441.683, 52940.744 25/07/15,17:06:30,04,08,1, 11.9,1,1, 26.362, 10581.383, 441.655, 52940.787 25/07/15,17:06:30,05,08,1, 11.9,1,1, 26.362, 10581.399, 441.662, 52940.706 25/07/15,17:06:30,06,08,1, 11.9,1,1, 26.362, 10581.417, 441.673, 52940.742 25/07/15,17:06:30,07,08,1, 11.9,1,1, 26.362, 10581.407, 441.656, 52940.738 25/07/15,17:06:30,08,08,1, 11.9,1,1, 26.362, 10581.398, 441.660, 52940.762 25/07/15,17:06:30,09,08,1, 11.9,1,1, 26.362, 10581.418, 441.680, 52940.730 25/07/15,17:06:30,10,08,1, 11.9,1,1, 26.362, 10581.358, 441.644, 52940.775 25/07/15,17:06:30,11,08,1, 11.9,1,1, 26.362, 10581.383, 441.636, 52940.671 25/07/15,17:06:30,12,08,1, 11.9,1,1, 26.362, 10581.403, 441.656, 52940.656 25/07/15,17:06:30,13,08,1, 11.9,1,1, 26.362, 10581.394, 441.632, 52940.689 25/07/15,17:06:30,14,08,1, 11.9,1,1, 26.362, 10581.381, 441.646, 52940.711 25/07/15,17:06:30,15,08,1, 11.9,1,1, 26.362, 10581.406, 441.669, 52940.742 25/07/15,17:06:30,16,08,1, 11.9,1,1, 26.362, 10581.390, 441.662, 52940.731 25/07/15,17:06:30,17,08,1, 11.9,1,1, 26.362, 10581.398, 441.634, 52940.745 25/07/15,17:06:30,18,08,1, 11.9,1,1, 26.362, 10581.386, 441.687, 52940.722 25/07/15,17:06:30,19,08,1, 11.9,1,1, 26.362, 10581.409, 441.624, 52940.698 25/07/15,17:06:31,00,07,1, 12.0,1,1, 26.359, 10581.409, 441.624, 52940.698 25/07/15,17:06:31,01,07,1, 12.0,1,1, 26.359, 10581.418, 441.647, 52940.716 25/07/15,17:06:31,02,07,1, 12.0,1,1, 26.359, 10581.425, 441.646, 52940.722 25/07/15,17:06:31,03,07,1, 12.0,1,1, 26.359, 10581.395, 441.626, 52940.610 25/07/15,17:06:31,04,07,1, 12.0,1,1, 26.359, 10581.425, 441.662, 52940.663 25/07/15,17:06:31,05,07,1, 12.0,1,1, 26.359, 10581.448, 441.589, 52940.603 25/07/15,17:06:31,06,07,1, 12.0,1,1, 26.359, 10581.416, 441.616, 52940.631 25/07/15,17:06:31,07,07,1, 12.0,1,1, 26.359, 10581.434, 441.664, 52940.686 25/07/15,17:06:31,08,07,1, 12.0,1,1, 26.359, 10581.445, 441.625, 52940.659 25/07/15,17:06:31,09,07,1, 12.0,1,1, 26.359, 10581.425, 441.616, 52940.733 25/07/15,17:06:31,10,07,1, 12.0,1,1, 26.359, 10581.421, 441.647, 52940.757 25/07/15,17:06:31,11,07,1, 12.0,1,1, 26.359, 10581.436, 441.633, 52940.691 25/07/15,17:06:31,12,07,1, 12.0,1,1, 26.359, 10581.428, 441.611, 52940.699 25/07/15,17:06:31,13,07,1, 12.0,1,1, 26.359, 10581.448, 441.630, 52940.695 25/07/15,17:06:31,14,07,1, 12.0,1,1, 26.359, 10581.465, 441.610, 52940.726 25/07/15,17:06:31,15,07,1, 12.0,1,1, 26.359, 10581.427, 441.600, 52940.697 25/07/15,17:06:31,16,07,1, 12.0,1,1, 26.359, 10581.448, 441.643, 52940.739 25/07/15,17:06:31,17,07,1, 12.0,1,1, 26.359, 10581.453, 441.605, 52940.776 25/07/15,17:06:31,18,07,1, 12.0,1,1, 26.359, 10581.458, 441.615, 52940.634 25/07/15,17:06:31,19,07,1, 12.0,1,1, 26.359, 10581.437, 441.616, 52940.716 25/07/15,17:06:32,00,07,1, 11.9,1,1, 26.357, 10581.434, 441.616, 52940.716 25/07/15,17:06:32,01,07,1, 11.9,1,1, 26.357, 10581.443, 441.614, 52940.630 25/07/15,17:06:32,02,07,1, 11.9,1,1, 26.357, 10581.449, 441.613, 52940.702 25/07/15,17:06:32,03,07,1, 11.9,1,1, 26.357, 10581.442, 441.627, 52940.680 25/07/15,17:06:32,04,07,1, 11.9,1,1, 26.357, 10581.440, 441.618, 52940.714 25/07/15,17:06:32,05,07,1, 11.9,1,1, 26.357, 10581.433, 441.624, 52940.728 25/07/15,17:06:32,06,07,1, 11.9,1,1, 26.357, 10581.454, 441.590, 52940.670 25/07/15,17:06:32,07,07,1, 11.9,1,1, 26.357, 10581.455, 441.624, 52940.670 25/07/15,17:06:32,08,07,1, 11.9,1,1, 26.357, 10581.469, 441.649, 52940.693 25/07/15,17:06:32,09,07,1, 11.9,1,1, 26.357, 10581.453, 441.630, 52940.717 25/07/15,17:06:32,10,07,1, 11.9,1,1, 26.357, 10581.462, 441.607, 52940.691 25/07/15,17:06:32,11,07,1, 11.9,1,1, 26.357, 10581.481, 441.619, 52940.668 25/07/15,17:06:32,12,07,1, 11.9,1,1, 26.357, 10581.449, 441.591, 52940.680 25/07/15,17:06:32,13,07,1, 11.9,1,1, 26.357, 10581.459, 441.592, 52940.696 25/07/15,17:06:32,14,07,1, 11.9,1,1, 26.357, 10581.459, 441.621, 52940.763 25/07/15,17:06:32,15,07,1, 11.9,1,1, 26.357, 10581.496, 441.611, 52940.746 25/07/15,17:06:32,16,07,1, 11.9,1,1, 26.357, 10581.482, 441.609, 52940.754 25/07/15,17:06:32,17,07,1, 11.9,1,1, 26.357, 10581.457, 441.616, 52940.728 25/07/15,17:06:32,18,07,1, 11.9,1,1, 26.357, 10581.460, 441.599, 52940.747 25/07/15,17:06:32,19,07,1, 11.9,1,1, 26.357, 10581.459, 441.584, 52940.688 25/07/15,17:06:33,00,08,1, 11.9,1,1, 26.355, 10581.459, 441.584, 52940.688 25/07/15,17:06:33,01,08,1, 11.9,1,1, 26.355, 10581.456, 441.592, 52940.671 25/07/15,17:06:33,02,08,1, 11.9,1,1, 26.355, 10581.463, 441.569, 52940.727 25/07/15,17:06:33,03,08,1, 11.9,1,1, 26.355, 10581.453, 441.611, 52940.668 25/07/15,17:06:33,04,08,1, 11.9,1,1, 26.355, 10581.480, 441.593, 52940.681 25/07/15,17:06:33,05,08,1, 11.9,1,1, 26.355, 10581.473, 441.591, 52940.774 25/07/15,17:06:33,06,08,1, 11.9,1,1, 26.355, 10581.471, 441.608, 52940.625 25/07/15,17:06:33,07,08,1, 11.9,1,1, 26.355, 10581.477, 441.592, 52940.776 25/07/15,17:06:33,08,08,1, 11.9,1,1, 26.355, 10581.483, 441.577, 52940.755 25/07/15,17:06:33,09,08,1, 11.9,1,1, 26.355, 10581.433, 441.603, 52940.683 25/07/15,17:06:33,10,08,1, 11.9,1,1, 26.355, 10581.482, 441.613, 52940.736 25/07/15,17:06:33,11,08,1, 11.9,1,1, 26.355, 10581.472, 441.588, 52940.717 25/07/15,17:06:33,12,08,1, 11.9,1,1, 26.355, 10581.452, 441.575, 52940.655 25/07/15,17:06:33,13,08,1, 11.9,1,1, 26.355, 10581.460, 441.607, 52940.688 25/07/15,17:06:33,14,08,1, 11.9,1,1, 26.355, 10581.465, 441.573, 52940.649 25/07/15,17:06:33,15,08,1, 11.9,1,1, 26.355, 10581.489, 441.557, 52940.647 25/07/15,17:06:33,16,08,1, 11.9,1,1, 26.355, 10581.485, 441.588, 52940.675 25/07/15,17:06:33,17,08,1, 11.9,1,1, 26.355, 10581.509, 441.563, 52940.674 25/07/15,17:06:33,18,08,1, 11.9,1,1, 26.355, 10581.478, 441.568, 52940.735 25/07/15,17:06:33,19,08,1, 11.9,1,1, 26.355, 10581.491, 441.579, 52940.645 25/07/15,17:06:34,00,08,1, 11.9,1,1, 26.358, 10581.484, 441.579, 52940.645 25/07/15,17:06:34,01,08,1, 11.9,1,1, 26.358, 10581.474, 441.564, 52940.682 25/07/15,17:06:34,02,08,1, 11.9,1,1, 26.358, 10581.501, 441.575, 52940.679 25/07/15,17:06:34,03,08,1, 11.9,1,1, 26.358, 10581.513, 441.580, 52940.747 25/07/15,17:06:34,04,08,1, 11.9,1,1, 26.358, 10581.502, 441.549, 52940.652 25/07/15,17:06:34,05,08,1, 11.9,1,1, 26.358, 10581.509, 441.577, 52940.718 25/07/15,17:06:34,06,08,1, 11.9,1,1, 26.358, 10581.496, 441.555, 52940.696 25/07/15,17:06:34,07,08,1, 11.9,1,1, 26.358, 10581.494, 441.537, 52940.692 25/07/15,17:06:34,08,08,1, 11.9,1,1, 26.358, 10581.492, 441.600, 52940.657 25/07/15,17:06:34,09,08,1, 11.9,1,1, 26.358, 10581.500, 441.584, 52940.709 25/07/15,17:06:34,10,08,1, 11.9,1,1, 26.358, 10581.485, 441.576, 52940.761 25/07/15,17:06:34,11,08,1, 11.9,1,1, 26.358, 10581.528, 441.581, 52940.717 25/07/15,17:06:34,12,08,1, 11.9,1,1, 26.358, 10581.510, 441.557, 52940.688 25/07/15,17:06:34,13,08,1, 11.9,1,1, 26.358, 10581.505, 441.533, 52940.675 25/07/15,17:06:34,14,08,1, 11.9,1,1, 26.358, 10581.497, 441.571, 52940.702 25/07/15,17:06:34,15,08,1, 11.9,1,1, 26.358, 10581.521, 441.561, 52940.660 25/07/15,17:06:34,16,08,1, 11.9,1,1, 26.358, 10581.499, 441.537, 52940.671 25/07/15,17:06:34,17,08,1, 11.9,1,1, 26.358, 10581.520, 441.549, 52940.653 25/07/15,17:06:34,18,08,1, 11.9,1,1, 26.358, 10581.537, 441.554, 52940.666 25/07/15,17:06:34,19,08,1, 11.9,1,1, 26.358, 10581.528, 441.542, 52940.693 25/07/15,17:06:35,00,09,1, 11.9,1,1, 26.357, 10581.526, 441.542, 52940.693 25/07/15,17:06:35,01,09,1, 11.9,1,1, 26.357, 10581.531, 441.565, 52940.754 25/07/15,17:06:35,02,09,1, 11.9,1,1, 26.357, 10581.523, 441.540, 52940.670 25/07/15,17:06:35,03,09,1, 11.9,1,1, 26.357, 10581.524, 441.559, 52940.679 25/07/15,17:06:35,04,09,1, 11.9,1,1, 26.357, 10581.536, 441.563, 52940.712 25/07/15,17:06:35,05,09,1, 11.9,1,1, 26.357, 10581.547, 441.524, 52940.652 25/07/15,17:06:35,06,09,1, 11.9,1,1, 26.357, 10581.525, 441.541, 52940.632 25/07/15,17:06:35,07,09,1, 11.9,1,1, 26.357, 10581.511, 441.572, 52940.697 25/07/15,17:06:35,08,09,1, 11.9,1,1, 26.357, 10581.523, 441.529, 52940.661 25/07/15,17:06:35,09,09,1, 11.9,1,1, 26.357, 10581.510, 441.559, 52940.639 25/07/15,17:06:35,10,09,1, 11.9,1,1, 26.357, 10581.521, 441.550, 52940.624 25/07/15,17:06:35,11,09,1, 11.9,1,1, 26.357, 10581.540, 441.534, 52940.694 25/07/15,17:06:35,12,09,1, 11.9,1,1, 26.357, 10581.540, 441.565, 52940.733 25/07/15,17:06:35,13,09,1, 11.9,1,1, 26.357, 10581.537, 441.573, 52940.632 25/07/15,17:06:35,14,09,1, 11.9,1,1, 26.357, 10581.541, 441.546, 52940.507 25/07/15,17:06:35,15,09,1, 11.9,1,1, 26.357, 10581.504, 441.552, 52940.649 25/07/15,17:06:35,16,09,1, 11.9,1,1, 26.357, 10581.535, 441.549, 52940.678 25/07/15,17:06:35,17,09,1, 11.9,1,1, 26.357, 10581.542, 441.558, 52940.712 25/07/15,17:06:35,18,09,1, 11.9,1,1, 26.357, 10581.550, 441.538, 52940.596 25/07/15,17:06:35,19,09,1, 11.9,1,1, 26.357, 10581.542, 441.554, 52940.665 25/07/15,17:06:36,00,08,1, 11.9,1,1, 26.365, 10581.534, 441.554, 52940.665 25/07/15,17:06:36,01,08,1, 11.9,1,1, 26.365, 10581.547, 441.532, 52940.675 25/07/15,17:06:36,02,08,1, 11.9,1,1, 26.365, 10581.570, 441.553, 52940.606 25/07/15,17:06:36,03,08,1, 11.9,1,1, 26.365, 10581.552, 441.539, 52940.694 25/07/15,17:06:36,04,08,1, 11.9,1,1, 26.365, 10581.552, 441.527, 52940.673 25/07/15,17:06:36,05,08,1, 11.9,1,1, 26.365, 10581.567, 441.535, 52940.673 25/07/15,17:06:36,06,08,1, 11.9,1,1, 26.365, 10581.568, 441.549, 52940.689 25/07/15,17:06:36,07,08,1, 11.9,1,1, 26.365, 10581.563, 441.511, 52940.630 25/07/15,17:06:36,08,08,1, 11.9,1,1, 26.365, 10581.539, 441.515, 52940.677 25/07/15,17:06:36,09,08,1, 11.9,1,1, 26.365, 10581.558, 441.512, 52940.669 25/07/15,17:06:36,10,08,1, 11.9,1,1, 26.365, 10581.553, 441.498, 52940.666 25/07/15,17:06:36,11,08,1, 11.9,1,1, 26.365, 10581.548, 441.509, 52940.671 25/07/15,17:06:36,12,08,1, 11.9,1,1, 26.365, 10581.535, 441.527, 52940.669 25/07/15,17:06:36,13,08,1, 11.9,1,1, 26.365, 10581.573, 441.519, 52940.626 25/07/15,17:06:36,14,08,1, 11.9,1,1, 26.365, 10581.573, 441.502, 52940.659 25/07/15,17:06:36,15,08,1, 11.9,1,1, 26.365, 10581.588, 441.512, 52940.663 25/07/15,17:06:36,16,08,1, 11.9,1,1, 26.365, 10581.580, 441.525, 52940.648 25/07/15,17:06:36,17,08,1, 11.9,1,1, 26.365, 10581.569, 441.507, 52940.704 25/07/15,17:06:36,18,08,1, 11.9,1,1, 26.365, 10581.565, 441.515, 52940.673 25/07/15,17:06:36,19,08,1, 11.9,1,1, 26.365, 10581.570, 441.493, 52940.628 25/07/15,17:06:37,00,08,1, 12.0,1,1, 26.359, 10581.567, 441.493, 52940.628 25/07/15,17:06:37,01,08,1, 12.0,1,1, 26.359, 10581.571, 441.521, 52940.677 25/07/15,17:06:37,02,08,1, 12.0,1,1, 26.359, 10581.581, 441.506, 52940.691 25/07/15,17:06:37,03,08,1, 12.0,1,1, 26.359, 10581.572, 441.485, 52940.630 25/07/15,17:06:37,04,08,1, 12.0,1,1, 26.359, 10581.560, 441.487, 52940.601 25/07/15,17:06:37,05,08,1, 12.0,1,1, 26.359, 10581.591, 441.509, 52940.724 25/07/15,17:06:37,06,08,1, 12.0,1,1, 26.359, 10581.558, 441.502, 52940.653 25/07/15,17:06:37,07,08,1, 12.0,1,1, 26.359, 10581.560, 441.508, 52940.670 25/07/15,17:06:37,08,08,1, 12.0,1,1, 26.359, 10581.572, 441.530, 52940.721 25/07/15,17:06:37,09,08,1, 12.0,1,1, 26.359, 10581.566, 441.501, 52940.642 25/07/15,17:06:37,10,08,1, 12.0,1,1, 26.359, 10581.567, 441.509, 52940.655 25/07/15,17:06:37,11,08,1, 12.0,1,1, 26.359, 10581.571, 441.534, 52940.714 25/07/15,17:06:37,12,08,1, 12.0,1,1, 26.359, 10581.569, 441.494, 52940.682 25/07/15,17:06:37,13,08,1, 12.0,1,1, 26.359, 10581.557, 441.479, 52940.687 25/07/15,17:06:37,14,08,1, 12.0,1,1, 26.359, 10581.599, 441.509, 52940.664 25/07/15,17:06:37,15,08,1, 12.0,1,1, 26.359, 10581.589, 441.498, 52940.737 25/07/15,17:06:37,16,08,1, 12.0,1,1, 26.359, 10581.577, 441.487, 52940.729 25/07/15,17:06:37,17,08,1, 12.0,1,1, 26.359, 10581.576, 441.475, 52940.698 25/07/15,17:06:37,18,08,1, 12.0,1,1, 26.359, 10581.590, 441.525, 52940.739 25/07/15,17:06:37,19,08,1, 12.0,1,1, 26.359, 10581.575, 441.495, 52940.652 25/07/15,17:06:38,00,09,1, 12.0,1,1, 26.362, 10581.567, 441.495, 52940.652 25/07/15,17:06:38,01,09,1, 12.0,1,1, 26.362, 10581.564, 441.507, 52940.701 25/07/15,17:06:38,02,09,1, 12.0,1,1, 26.362, 10581.568, 441.475, 52940.694 25/07/15,17:06:38,03,09,1, 12.0,1,1, 26.362, 10581.554, 441.485, 52940.669 25/07/15,17:06:38,04,09,1, 12.0,1,1, 26.362, 10581.582, 441.532, 52940.613 25/07/15,17:06:38,05,09,1, 12.0,1,1, 26.362, 10581.574, 441.466, 52940.676 25/07/15,17:06:38,06,09,1, 12.0,1,1, 26.362, 10581.580, 441.486, 52940.654 25/07/15,17:06:38,07,09,1, 12.0,1,1, 26.362, 10581.599, 441.515, 52940.716 25/07/15,17:06:38,08,09,1, 12.0,1,1, 26.362, 10581.615, 441.501, 52940.725 25/07/15,17:06:38,09,09,1, 12.0,1,1, 26.362, 10581.604, 441.472, 52940.587 25/07/15,17:06:38,10,09,1, 12.0,1,1, 26.362, 10581.586, 441.493, 52940.640 25/07/15,17:06:38,11,09,1, 12.0,1,1, 26.362, 10581.589, 441.483, 52940.638 25/07/15,17:06:38,12,09,1, 12.0,1,1, 26.362, 10581.603, 441.488, 52940.728 25/07/15,17:06:38,13,09,1, 12.0,1,1, 26.362, 10581.587, 441.489, 52940.705 25/07/15,17:06:38,14,09,1, 12.0,1,1, 26.362, 10581.568, 441.494, 52940.692 25/07/15,17:06:38,15,09,1, 12.0,1,1, 26.362, 10581.607, 441.462, 52940.729 25/07/15,17:06:38,16,09,1, 12.0,1,1, 26.362, 10581.582, 441.477, 52940.673 25/07/15,17:06:38,17,09,1, 12.0,1,1, 26.362, 10581.611, 441.512, 52940.696 25/07/15,17:06:38,18,09,1, 12.0,1,1, 26.362, 10581.608, 441.452, 52940.635 25/07/15,17:06:38,19,09,1, 12.0,1,1, 26.362, 10581.592, 441.458, 52940.652 25/07/15,17:06:39,00,09,1, 11.9,1,1, 26.359, 10581.592, 441.458, 52940.652 25/07/15,17:06:39,01,09,1, 11.9,1,1, 26.359, 10581.600, 441.473, 52940.721 25/07/15,17:06:39,02,09,1, 11.9,1,1, 26.359, 10581.588, 441.469, 52940.680 25/07/15,17:06:39,03,09,1, 11.9,1,1, 26.359, 10581.610, 441.473, 52940.601 25/07/15,17:06:39,04,09,1, 11.9,1,1, 26.359, 10581.617, 441.474, 52940.644 25/07/15,17:06:39,05,09,1, 11.9,1,1, 26.359, 10581.607, 441.454, 52940.633 25/07/15,17:06:39,06,09,1, 11.9,1,1, 26.359, 10581.595, 441.480, 52940.676 25/07/15,17:06:39,07,09,1, 11.9,1,1, 26.359, 10581.601, 441.487, 52940.643 25/07/15,17:06:39,08,09,1, 11.9,1,1, 26.359, 10581.605, 441.453, 52940.643 25/07/15,17:06:39,09,09,1, 11.9,1,1, 26.359, 10581.607, 441.471, 52940.670 25/07/15,17:06:39,10,09,1, 11.9,1,1, 26.359, 10581.599, 441.496, 52940.655 25/07/15,17:06:39,11,09,1, 11.9,1,1, 26.359, 10581.618, 441.469, 52940.662 25/07/15,17:06:39,12,09,1, 11.9,1,1, 26.359, 10581.615, 441.444, 52940.584 25/07/15,17:06:39,13,09,1, 11.9,1,1, 26.359, 10581.603, 441.490, 52940.672 25/07/15,17:06:39,14,09,1, 11.9,1,1, 26.359, 10581.619, 441.487, 52940.621 25/07/15,17:06:39,15,09,1, 11.9,1,1, 26.359, 10581.614, 441.477, 52940.675 25/07/15,17:06:39,16,09,1, 11.9,1,1, 26.359, 10581.606, 441.484, 52940.624 25/07/15,17:06:39,17,09,1, 11.9,1,1, 26.359, 10581.612, 441.474, 52940.631 25/07/15,17:06:39,18,09,1, 11.9,1,1, 26.359, 10581.610, 441.482, 52940.684 25/07/15,17:06:39,19,09,1, 11.9,1,1, 26.359, 10581.615, 441.450, 52940.640 25/07/15,17:06:40,00,08,1, 11.9,1,1, 26.355, 10581.609, 441.450, 52940.640 25/07/15,17:06:40,01,08,1, 11.9,1,1, 26.355, 10581.621, 441.492, 52940.575 25/07/15,17:06:40,02,08,1, 11.9,1,1, 26.355, 10581.627, 441.447, 52940.553 25/07/15,17:06:40,03,08,1, 11.9,1,1, 26.355, 10581.608, 441.474, 52940.625 25/07/15,17:06:40,04,08,1, 11.9,1,1, 26.355, 10581.620, 441.480, 52940.630 25/07/15,17:06:40,05,08,1, 11.9,1,1, 26.355, 10581.608, 441.475, 52940.640 25/07/15,17:06:40,06,08,1, 11.9,1,1, 26.355, 10581.603, 441.492, 52940.634 25/07/15,17:06:40,07,08,1, 11.9,1,1, 26.355, 10581.624, 441.476, 52940.675 25/07/15,17:06:40,08,08,1, 11.9,1,1, 26.355, 10581.603, 441.463, 52940.702 25/07/15,17:06:40,09,08,1, 11.9,1,1, 26.355, 10581.620, 441.465, 52940.619 25/07/15,17:06:40,10,08,1, 11.9,1,1, 26.355, 10581.612, 441.492, 52940.682 25/07/15,17:06:40,11,08,1, 11.9,1,1, 26.355, 10581.612, 441.452, 52940.678 25/07/15,17:06:40,12,08,1, 11.9,1,1, 26.355, 10581.609, 441.456, 52940.632 25/07/15,17:06:40,13,08,1, 11.9,1,1, 26.355, 10581.619, 441.495, 52940.645 25/07/15,17:06:40,14,08,1, 11.9,1,1, 26.355, 10581.626, 441.478, 52940.658 25/07/15,17:06:40,15,08,1, 11.9,1,1, 26.355, 10581.616, 441.445, 52940.704 25/07/15,17:06:40,16,08,1, 11.9,1,1, 26.355, 10581.608, 441.479, 52940.730 25/07/15,17:06:40,17,08,1, 11.9,1,1, 26.355, 10581.609, 441.489, 52940.659 25/07/15,17:06:40,18,08,1, 11.9,1,1, 26.355, 10581.616, 441.462, 52940.643 25/07/15,17:06:40,19,08,1, 11.9,1,1, 26.355, 10581.618, 441.458, 52940.653 25/07/15,17:06:41,00,08,1, 11.9,1,1, 26.358, 10581.617, 441.458, 52940.653 25/07/15,17:06:41,01,08,1, 11.9,1,1, 26.358, 10581.635, 441.468, 52940.726 25/07/15,17:06:41,02,08,1, 11.9,1,1, 26.358, 10581.646, 441.482, 52940.699 25/07/15,17:06:41,03,08,1, 11.9,1,1, 26.358, 10581.648, 441.466, 52940.658 25/07/15,17:06:41,04,08,1, 11.9,1,1, 26.358, 10581.631, 441.471, 52940.695 25/07/15,17:06:41,05,08,1, 11.9,1,1, 26.358, 10581.621, 441.482, 52940.685 25/07/15,17:06:41,06,08,1, 11.9,1,1, 26.358, 10581.613, 441.493, 52940.649 25/07/15,17:06:41,07,08,1, 11.9,1,1, 26.358, 10581.623, 441.490, 52940.709 25/07/15,17:06:41,08,08,1, 11.9,1,1, 26.358, 10581.648, 441.477, 52940.690 25/07/15,17:06:41,09,08,1, 11.9,1,1, 26.358, 10581.638, 441.459, 52940.605 25/07/15,17:06:41,10,08,1, 11.9,1,1, 26.358, 10581.627, 441.519, 52940.729 25/07/15,17:06:41,11,08,1, 11.9,1,1, 26.358, 10581.649, 441.466, 52940.630 25/07/15,17:06:41,12,08,1, 11.9,1,1, 26.358, 10581.629, 441.447, 52940.652 25/07/15,17:06:41,13,08,1, 11.9,1,1, 26.358, 10581.642, 441.478, 52940.673 25/07/15,17:06:41,14,08,1, 11.9,1,1, 26.358, 10581.652, 441.462, 52940.634 25/07/15,17:06:41,15,08,1, 11.9,1,1, 26.358, 10581.639, 441.447, 52940.652 25/07/15,17:06:41,16,08,1, 11.9,1,1, 26.358, 10581.637, 441.476, 52940.619 25/07/15,17:06:41,17,08,1, 11.9,1,1, 26.358, 10581.630, 441.473, 52940.659 25/07/15,17:06:41,18,08,1, 11.9,1,1, 26.358, 10581.633, 441.451, 52940.628 25/07/15,17:06:41,19,08,1, 11.9,1,1, 26.358, 10581.638, 441.459, 52940.661 25/07/15,17:06:42,00,09,1, 11.9,1,1, 26.356, 10581.634, 441.459, 52940.661 25/07/15,17:06:42,01,09,1, 11.9,1,1, 26.356, 10581.672, 441.439, 52940.600 25/07/15,17:06:42,02,09,1, 11.9,1,1, 26.356, 10581.655, 441.461, 52940.669 25/07/15,17:06:42,03,09,1, 11.9,1,1, 26.356, 10581.652, 441.495, 52940.717 25/07/15,17:06:42,04,09,1, 11.9,1,1, 26.356, 10581.640, 441.458, 52940.697 25/07/15,17:06:42,05,09,1, 11.9,1,1, 26.356, 10581.637, 441.451, 52940.662 25/07/15,17:06:42,06,09,1, 11.9,1,1, 26.356, 10581.652, 441.475, 52940.628 25/07/15,17:06:42,07,09,1, 11.9,1,1, 26.356, 10581.662, 441.455, 52940.704 25/07/15,17:06:42,08,09,1, 11.9,1,1, 26.356, 10581.636, 441.465, 52940.688 25/07/15,17:06:42,09,09,1, 11.9,1,1, 26.356, 10581.646, 441.477, 52940.644 25/07/15,17:06:42,10,09,1, 11.9,1,1, 26.356, 10581.662, 441.482, 52940.727 25/07/15,17:06:42,11,09,1, 11.9,1,1, 26.356, 10581.648, 441.446, 52940.624 25/07/15,17:06:42,12,09,1, 11.9,1,1, 26.356, 10581.651, 441.450, 52940.701 25/07/15,17:06:42,13,09,1, 11.9,1,1, 26.356, 10581.643, 441.485, 52940.733 25/07/15,17:06:42,14,09,1, 11.9,1,1, 26.356, 10581.666, 441.478, 52940.725 25/07/15,17:06:42,15,09,1, 11.9,1,1, 26.356, 10581.639, 441.463, 52940.684 25/07/15,17:06:42,16,09,1, 11.9,1,1, 26.356, 10581.676, 441.474, 52940.727 25/07/15,17:06:42,17,09,1, 11.9,1,1, 26.356, 10581.649, 441.469, 52940.614 25/07/15,17:06:42,18,09,1, 11.9,1,1, 26.356, 10581.666, 441.461, 52940.653 25/07/15,17:06:42,19,09,1, 11.9,1,1, 26.356, 10581.643, 441.471, 52940.670 25/07/15,17:06:43,00,08,1, 11.9,1,1, 26.356, 10581.642, 441.471, 52940.670 25/07/15,17:06:43,01,08,1, 11.9,1,1, 26.356, 10581.675, 441.466, 52940.654 25/07/15,17:06:43,02,08,1, 11.9,1,1, 26.356, 10581.664, 441.435, 52940.660 25/07/15,17:06:43,03,08,1, 11.9,1,1, 26.356, 10581.656, 441.456, 52940.645 25/07/15,17:06:43,04,08,1, 11.9,1,1, 26.356, 10581.652, 441.446, 52940.677 25/07/15,17:06:43,05,08,1, 11.9,1,1, 26.356, 10581.687, 441.440, 52940.736 25/07/15,17:06:43,06,08,1, 11.9,1,1, 26.356, 10581.676, 441.446, 52940.695 25/07/15,17:06:43,07,08,1, 11.9,1,1, 26.356, 10581.692, 441.464, 52940.709 25/07/15,17:06:43,08,08,1, 11.9,1,1, 26.356, 10581.681, 441.459, 52940.665 25/07/15,17:06:43,09,08,1, 11.9,1,1, 26.356, 10581.662, 441.450, 52940.638 25/07/15,17:06:43,10,08,1, 11.9,1,1, 26.356, 10581.668, 441.479, 52940.703 25/07/15,17:06:43,11,08,1, 11.9,1,1, 26.356, 10581.690, 441.457, 52940.665 25/07/15,17:06:43,12,08,1, 11.9,1,1, 26.356, 10581.668, 441.446, 52940.632 25/07/15,17:06:43,13,08,1, 11.9,1,1, 26.356, 10581.684, 441.471, 52940.699 25/07/15,17:06:43,14,08,1, 11.9,1,1, 26.356, 10581.676, 441.452, 52940.695 25/07/15,17:06:43,15,08,1, 11.9,1,1, 26.356, 10581.671, 441.447, 52940.648 25/07/15,17:06:43,16,08,1, 11.9,1,1, 26.356, 10581.694, 441.466, 52940.703 25/07/15,17:06:43,17,08,1, 11.9,1,1, 26.356, 10581.692, 441.472, 52940.645 25/07/15,17:06:43,18,08,1, 11.9,1,1, 26.356, 10581.682, 441.444, 52940.712 25/07/15,17:06:43,19,08,1, 11.9,1,1, 26.356, 10581.701, 441.437, 52940.696 25/07/15,17:06:44,00,07,1, 11.9,1,1, 26.361, 10581.692, 441.437, 52940.696 25/07/15,17:06:44,01,07,1, 11.9,1,1, 26.361, 10581.680, 441.432, 52940.616 25/07/15,17:06:44,02,07,1, 11.9,1,1, 26.361, 10581.700, 441.441, 52940.647 25/07/15,17:06:44,03,07,1, 11.9,1,1, 26.361, 10581.675, 441.442, 52940.692 25/07/15,17:06:44,04,07,1, 11.9,1,1, 26.361, 10581.697, 441.422, 52940.628 25/07/15,17:06:44,05,07,1, 11.9,1,1, 26.361, 10581.687, 441.420, 52940.630 25/07/15,17:06:44,06,07,1, 11.9,1,1, 26.361, 10581.685, 441.416, 52940.598 25/07/15,17:06:44,07,07,1, 11.9,1,1, 26.361, 10581.688, 441.448, 52940.627 25/07/15,17:06:44,08,07,1, 11.9,1,1, 26.361, 10581.697, 441.438, 52940.596 25/07/15,17:06:44,09,07,1, 11.9,1,1, 26.361, 10581.686, 441.419, 52940.587 25/07/15,17:06:44,10,07,1, 11.9,1,1, 26.361, 10581.682, 441.449, 52940.654 25/07/15,17:06:44,11,07,1, 11.9,1,1, 26.361, 10581.676, 441.456, 52940.683 25/07/15,17:06:44,12,07,1, 11.9,1,1, 26.361, 10581.699, 441.427, 52940.674 25/07/15,17:06:44,13,07,1, 11.9,1,1, 26.361, 10581.704, 441.413, 52940.645 25/07/15,17:06:44,14,07,1, 11.9,1,1, 26.361, 10581.696, 441.423, 52940.618 25/07/15,17:06:44,15,07,1, 11.9,1,1, 26.361, 10581.736, 441.419, 52940.611 25/07/15,17:06:44,16,07,1, 11.9,1,1, 26.361, 10581.697, 441.450, 52940.693 25/07/15,17:06:44,17,07,1, 11.9,1,1, 26.361, 10581.720, 441.462, 52940.605 25/07/15,17:06:44,18,07,1, 11.9,1,1, 26.361, 10581.700, 441.465, 52940.699 25/07/15,17:06:44,19,07,1, 11.9,1,1, 26.361, 10581.699, 441.438, 52940.680 25/07/15,17:06:45,00,06,1, 12.0,1,1, 26.357, 10581.692, 441.438, 52940.680 25/07/15,17:06:45,01,06,1, 12.0,1,1, 26.357, 10581.711, 441.470, 52940.659 25/07/15,17:06:45,02,06,1, 12.0,1,1, 26.357, 10581.703, 441.450, 52940.710 25/07/15,17:06:45,03,06,1, 12.0,1,1, 26.357, 10581.712, 441.445, 52940.620 25/07/15,17:06:45,04,06,1, 12.0,1,1, 26.357, 10581.710, 441.447, 52940.642 25/07/15,17:06:45,05,06,1, 12.0,1,1, 26.357, 10581.728, 441.445, 52940.607 25/07/15,17:06:45,06,06,1, 12.0,1,1, 26.357, 10581.707, 441.426, 52940.630 25/07/15,17:06:45,07,06,1, 12.0,1,1, 26.357, 10581.707, 441.470, 52940.587 25/07/15,17:06:45,08,06,1, 12.0,1,1, 26.357, 10581.698, 441.467, 52940.709 25/07/15,17:06:45,09,06,1, 12.0,1,1, 26.357, 10581.721, 441.440, 52940.680 25/07/15,17:06:45,10,06,1, 12.0,1,1, 26.357, 10581.728, 441.440, 52940.625 25/07/15,17:06:45,11,06,1, 12.0,1,1, 26.357, 10581.687, 441.464, 52940.663 25/07/15,17:06:45,12,06,1, 12.0,1,1, 26.357, 10581.710, 441.467, 52940.626 25/07/15,17:06:45,13,06,1, 12.0,1,1, 26.357, 10581.709, 441.461, 52940.642 25/07/15,17:06:45,14,06,1, 12.0,1,1, 26.357, 10581.724, 441.461, 52940.643 25/07/15,17:06:45,15,06,1, 12.0,1,1, 26.357, 10581.736, 441.448, 52940.681 25/07/15,17:06:45,16,06,1, 12.0,1,1, 26.357, 10581.714, 441.440, 52940.656 25/07/15,17:06:45,17,06,1, 12.0,1,1, 26.357, 10581.714, 441.440, 52940.646 25/07/15,17:06:45,18,06,1, 12.0,1,1, 26.357, 10581.726, 441.441, 52940.611 25/07/15,17:06:45,19,06,1, 12.0,1,1, 26.357, 10581.728, 441.462, 52940.685 25/07/15,17:06:46,00,07,1, 11.9,1,1, 26.355, 10581.726, 441.462, 52940.685 25/07/15,17:06:46,01,07,1, 11.9,1,1, 26.355, 10581.699, 441.419, 52940.688 25/07/15,17:06:46,02,07,1, 11.9,1,1, 26.355, 10581.721, 441.467, 52940.667 25/07/15,17:06:46,03,07,1, 11.9,1,1, 26.355, 10581.735, 441.436, 52940.707 25/07/15,17:06:46,04,07,1, 11.9,1,1, 26.355, 10581.724, 441.448, 52940.609 25/07/15,17:06:46,05,07,1, 11.9,1,1, 26.355, 10581.728, 441.438, 52940.597 25/07/15,17:06:46,06,07,1, 11.9,1,1, 26.355, 10581.733, 441.442, 52940.656 25/07/15,17:06:46,07,07,1, 11.9,1,1, 26.355, 10581.726, 441.435, 52940.612 25/07/15,17:06:46,08,07,1, 11.9,1,1, 26.355, 10581.745, 441.467, 52940.637 25/07/15,17:06:46,09,07,1, 11.9,1,1, 26.355, 10581.721, 441.454, 52940.667 25/07/15,17:06:46,10,07,1, 11.9,1,1, 26.355, 10581.741, 441.421, 52940.644 25/07/15,17:06:46,11,07,1, 11.9,1,1, 26.355, 10581.725, 441.414, 52940.632 25/07/15,17:06:46,12,07,1, 11.9,1,1, 26.355, 10581.753, 441.426, 52940.642 25/07/15,17:06:46,13,07,1, 11.9,1,1, 26.355, 10581.743, 441.436, 52940.705 25/07/15,17:06:46,14,07,1, 11.9,1,1, 26.355, 10581.743, 441.419, 52940.627 25/07/15,17:06:46,15,07,1, 11.9,1,1, 26.355, 10581.755, 441.451, 52940.650 25/07/15,17:06:46,16,07,1, 11.9,1,1, 26.355, 10581.733, 441.475, 52940.691 25/07/15,17:06:46,17,07,1, 11.9,1,1, 26.355, 10581.755, 441.447, 52940.678 25/07/15,17:06:46,18,07,1, 11.9,1,1, 26.355, 10581.731, 441.452, 52940.631 25/07/15,17:06:46,19,07,1, 11.9,1,1, 26.355, 10581.738, 441.441, 52940.665 25/07/15,17:06:47,00,06,1, 12.0,1,1, 26.357, 10581.734, 441.441, 52940.665 25/07/15,17:06:47,01,06,1, 12.0,1,1, 26.357, 10581.733, 441.423, 52940.616 25/07/15,17:06:47,02,06,1, 12.0,1,1, 26.357, 10581.750, 441.428, 52940.622 25/07/15,17:06:47,03,06,1, 12.0,1,1, 26.357, 10581.732, 441.449, 52940.661 25/07/15,17:06:47,04,06,1, 12.0,1,1, 26.357, 10581.722, 441.434, 52940.616 25/07/15,17:06:47,05,06,1, 12.0,1,1, 26.357, 10581.742, 441.434, 52940.573 25/07/15,17:06:47,06,06,1, 12.0,1,1, 26.357, 10581.749, 441.446, 52940.602 25/07/15,17:06:47,07,06,1, 12.0,1,1, 26.357, 10581.748, 441.470, 52940.683 25/07/15,17:06:47,08,06,1, 12.0,1,1, 26.357, 10581.725, 441.426, 52940.552 25/07/15,17:06:47,09,06,1, 12.0,1,1, 26.357, 10581.734, 441.412, 52940.631 25/07/15,17:06:47,10,06,1, 12.0,1,1, 26.357, 10581.730, 441.444, 52940.611 25/07/15,17:06:47,11,06,1, 12.0,1,1, 26.357, 10581.724, 441.433, 52940.704 25/07/15,17:06:47,12,06,1, 12.0,1,1, 26.357, 10581.735, 441.431, 52940.716 25/07/15,17:06:47,13,06,1, 12.0,1,1, 26.357, 10581.759, 441.450, 52940.662 25/07/15,17:06:47,14,06,1, 12.0,1,1, 26.357, 10581.749, 441.453, 52940.657 25/07/15,17:06:47,15,06,1, 12.0,1,1, 26.357, 10581.750, 441.433, 52940.633 25/07/15,17:06:47,16,06,1, 12.0,1,1, 26.357, 10581.739, 441.452, 52940.592 25/07/15,17:06:47,17,06,1, 12.0,1,1, 26.357, 10581.767, 441.461, 52940.637 25/07/15,17:06:47,18,06,1, 12.0,1,1, 26.357, 10581.751, 441.434, 52940.572 25/07/15,17:06:47,19,06,1, 12.0,1,1, 26.357, 10581.739, 441.419, 52940.594 25/07/15,17:06:48,00,07,1, 12.0,1,1, 26.357, 10581.734, 441.419, 52940.594 25/07/15,17:06:48,01,07,1, 12.0,1,1, 26.357, 10581.766, 441.467, 52940.631 25/07/15,17:06:48,02,07,1, 12.0,1,1, 26.357, 10581.756, 441.420, 52940.502 25/07/15,17:06:48,03,07,1, 12.0,1,1, 26.357, 10581.766, 441.437, 52940.631 25/07/15,17:06:48,04,07,1, 12.0,1,1, 26.357, 10581.764, 441.441, 52940.665 25/07/15,17:06:48,05,07,1, 12.0,1,1, 26.357, 10581.767, 441.422, 52940.547 25/07/15,17:06:48,06,07,1, 12.0,1,1, 26.357, 10581.761, 441.408, 52940.578 25/07/15,17:06:48,07,07,1, 12.0,1,1, 26.357, 10581.731, 441.433, 52940.581 25/07/15,17:06:48,08,07,1, 12.0,1,1, 26.357, 10581.764, 441.460, 52940.688 25/07/15,17:06:48,09,07,1, 12.0,1,1, 26.357, 10581.760, 441.433, 52940.593 25/07/15,17:06:48,10,07,1, 12.0,1,1, 26.357, 10581.733, 441.414, 52940.635 25/07/15,17:06:48,11,07,1, 12.0,1,1, 26.357, 10581.765, 441.434, 52940.593 25/07/15,17:06:48,12,07,1, 12.0,1,1, 26.357, 10581.764, 441.429, 52940.578 25/07/15,17:06:48,13,07,1, 12.0,1,1, 26.357, 10581.754, 441.415, 52940.587 25/07/15,17:06:48,14,07,1, 12.0,1,1, 26.357, 10581.772, 441.427, 52940.579 25/07/15,17:06:48,15,07,1, 12.0,1,1, 26.357, 10581.770, 441.470, 52940.607 25/07/15,17:06:48,16,07,1, 12.0,1,1, 26.357, 10581.765, 441.439, 52940.681 25/07/15,17:06:48,17,07,1, 12.0,1,1, 26.357, 10581.778, 441.435, 52940.590 25/07/15,17:06:48,18,07,1, 12.0,1,1, 26.357, 10581.762, 441.425, 52940.591 25/07/15,17:06:48,19,07,1, 12.0,1,1, 26.357, 10581.775, 441.445, 52940.621 25/07/15,17:06:49,00,07,1, 11.9,1,1, 26.355, 10581.768, 441.445, 52940.621 25/07/15,17:06:49,01,07,1, 11.9,1,1, 26.355, 10581.793, 441.415, 52940.593 25/07/15,17:06:49,02,07,1, 11.9,1,1, 26.355, 10581.787, 441.445, 52940.628 25/07/15,17:06:49,03,07,1, 11.9,1,1, 26.355, 10581.796, 441.436, 52940.690 25/07/15,17:06:49,04,07,1, 11.9,1,1, 26.355, 10581.797, 441.413, 52940.685 25/07/15,17:06:49,05,07,1, 11.9,1,1, 26.355, 10581.781, 441.422, 52940.596 25/07/15,17:06:49,06,07,1, 11.9,1,1, 26.355, 10581.793, 441.440, 52940.634 25/07/15,17:06:49,07,07,1, 11.9,1,1, 26.355, 10581.779, 441.442, 52940.643 25/07/15,17:06:49,08,07,1, 11.9,1,1, 26.355, 10581.794, 441.427, 52940.610 25/07/15,17:06:49,09,07,1, 11.9,1,1, 26.355, 10581.799, 441.432, 52940.633 25/07/15,17:06:49,10,07,1, 11.9,1,1, 26.355, 10581.792, 441.418, 52940.619 25/07/15,17:06:49,11,07,1, 11.9,1,1, 26.355, 10581.804, 441.415, 52940.625 25/07/15,17:06:49,12,07,1, 11.9,1,1, 26.355, 10581.801, 441.410, 52940.626 25/07/15,17:06:49,13,07,1, 11.9,1,1, 26.355, 10581.803, 441.419, 52940.629 25/07/15,17:06:49,14,07,1, 11.9,1,1, 26.355, 10581.792, 441.456, 52940.669 25/07/15,17:06:49,15,07,1, 11.9,1,1, 26.355, 10581.822, 441.413, 52940.641 25/07/15,17:06:49,16,07,1, 11.9,1,1, 26.355, 10581.795, 441.404, 52940.529 25/07/15,17:06:49,17,07,1, 11.9,1,1, 26.355, 10581.824, 441.426, 52940.573 25/07/15,17:06:49,18,07,1, 11.9,1,1, 26.355, 10581.802, 441.426, 52940.659 25/07/15,17:06:49,19,07,1, 11.9,1,1, 26.355, 10581.817, 441.394, 52940.628 25/07/15,17:06:50,00,06,1, 11.9,1,1, 26.355, 10581.809, 441.394, 52940.628 25/07/15,17:06:50,01,06,1, 11.9,1,1, 26.355, 10581.802, 441.448, 52940.636 25/07/15,17:06:50,02,06,1, 11.9,1,1, 26.355, 10581.802, 441.439, 52940.659 25/07/15,17:06:50,03,06,1, 11.9,1,1, 26.355, 10581.791, 441.388, 52940.594 25/07/15,17:06:50,04,06,1, 11.9,1,1, 26.355, 10581.800, 441.432, 52940.586 25/07/15,17:06:50,05,06,1, 11.9,1,1, 26.355, 10581.821, 441.426, 52940.645 25/07/15,17:06:50,06,06,1, 11.9,1,1, 26.355, 10581.816, 441.406, 52940.596 25/07/15,17:06:50,07,06,1, 11.9,1,1, 26.355, 10581.774, 441.423, 52940.630 25/07/15,17:06:50,08,06,1, 11.9,1,1, 26.355, 10581.807, 441.414, 52940.604 25/07/15,17:06:50,09,06,1, 11.9,1,1, 26.355, 10581.803, 441.405, 52940.634 25/07/15,17:06:50,10,06,1, 11.9,1,1, 26.355, 10581.815, 441.410, 52940.607 25/07/15,17:06:50,11,06,1, 11.9,1,1, 26.355, 10581.787, 441.410, 52940.549 25/07/15,17:06:50,12,06,1, 11.9,1,1, 26.355, 10581.823, 441.425, 52940.673 25/07/15,17:06:50,13,06,1, 11.9,1,1, 26.355, 10581.825, 441.414, 52940.660 25/07/15,17:06:50,14,06,1, 11.9,1,1, 26.355, 10581.821, 441.417, 52940.537 25/07/15,17:06:50,15,06,1, 11.9,1,1, 26.355, 10581.847, 441.417, 52940.656 25/07/15,17:06:50,16,06,1, 11.9,1,1, 26.355, 10581.833, 441.407, 52940.637 25/07/15,17:06:50,17,06,1, 11.9,1,1, 26.355, 10581.849, 441.387, 52940.563 25/07/15,17:06:50,18,06,1, 11.9,1,1, 26.355, 10581.837, 441.392, 52940.571 25/07/15,17:06:50,19,06,1, 11.9,1,1, 26.355, 10581.808, 441.451, 52940.602 25/07/15,17:06:51,00,06,1, 11.9,1,1, 26.356, 10581.801, 441.451, 52940.602 25/07/15,17:06:51,01,06,1, 11.9,1,1, 26.356, 10581.836, 441.397, 52940.619 25/07/15,17:06:51,02,06,1, 11.9,1,1, 26.356, 10581.817, 441.395, 52940.655 25/07/15,17:06:51,03,06,1, 11.9,1,1, 26.356, 10581.802, 441.441, 52940.611 25/07/15,17:06:51,04,06,1, 11.9,1,1, 26.356, 10581.834, 441.383, 52940.531 25/07/15,17:06:51,05,06,1, 11.9,1,1, 26.356, 10581.825, 441.417, 52940.620 25/07/15,17:06:51,06,06,1, 11.9,1,1, 26.356, 10581.843, 441.407, 52940.623 25/07/15,17:06:51,07,06,1, 11.9,1,1, 26.356, 10581.841, 441.422, 52940.583 25/07/15,17:06:51,08,06,1, 11.9,1,1, 26.356, 10581.850, 441.388, 52940.570 25/07/15,17:06:51,09,06,1, 11.9,1,1, 26.356, 10581.829, 441.400, 52940.606 25/07/15,17:06:51,10,06,1, 11.9,1,1, 26.356, 10581.846, 441.408, 52940.552 25/07/15,17:06:51,11,06,1, 11.9,1,1, 26.356, 10581.857, 441.423, 52940.624 25/07/15,17:06:51,12,06,1, 11.9,1,1, 26.356, 10581.854, 441.388, 52940.582 25/07/15,17:06:51,13,06,1, 11.9,1,1, 26.356, 10581.843, 441.412, 52940.595 25/07/15,17:06:51,14,06,1, 11.9,1,1, 26.356, 10581.845, 441.414, 52940.621 25/07/15,17:06:51,15,06,1, 11.9,1,1, 26.356, 10581.854, 441.387, 52940.588 25/07/15,17:06:51,16,06,1, 11.9,1,1, 26.356, 10581.857, 441.395, 52940.575 25/07/15,17:06:51,17,06,1, 11.9,1,1, 26.356, 10581.846, 441.398, 52940.606 25/07/15,17:06:51,18,06,1, 11.9,1,1, 26.356, 10581.859, 441.397, 52940.595 25/07/15,17:06:51,19,06,1, 11.9,1,1, 26.356, 10581.854, 441.384, 52940.602 25/07/15,17:06:52,00,06,1, 12.0,1,1, 26.355, 10581.851, 441.384, 52940.602 25/07/15,17:06:52,01,06,1, 12.0,1,1, 26.355, 10581.879, 441.431, 52940.561 25/07/15,17:06:52,02,06,1, 12.0,1,1, 26.355, 10581.880, 441.400, 52940.609 25/07/15,17:06:52,03,06,1, 12.0,1,1, 26.355, 10581.883, 441.392, 52940.653 25/07/15,17:06:52,04,06,1, 12.0,1,1, 26.355, 10581.853, 441.409, 52940.577 25/07/15,17:06:52,05,06,1, 12.0,1,1, 26.355, 10581.876, 441.411, 52940.617 25/07/15,17:06:52,06,06,1, 12.0,1,1, 26.355, 10581.887, 441.410, 52940.626 25/07/15,17:06:52,07,06,1, 12.0,1,1, 26.355, 10581.866, 441.362, 52940.567 25/07/15,17:06:52,08,06,1, 12.0,1,1, 26.355, 10581.875, 441.395, 52940.611 25/07/15,17:06:52,09,06,1, 12.0,1,1, 26.355, 10581.894, 441.408, 52940.632 25/07/15,17:06:52,10,06,1, 12.0,1,1, 26.355, 10581.867, 441.359, 52940.581 25/07/15,17:06:52,11,06,1, 12.0,1,1, 26.355, 10581.851, 441.388, 52940.577 25/07/15,17:06:52,12,06,1, 12.0,1,1, 26.355, 10581.883, 441.406, 52940.600 25/07/15,17:06:52,13,06,1, 12.0,1,1, 26.355, 10581.879, 441.397, 52940.610 25/07/15,17:06:52,14,06,1, 12.0,1,1, 26.355, 10581.883, 441.378, 52940.595 25/07/15,17:06:52,15,06,1, 12.0,1,1, 26.355, 10581.876, 441.379, 52940.561 25/07/15,17:06:52,16,06,1, 12.0,1,1, 26.355, 10581.895, 441.390, 52940.535 25/07/15,17:06:52,17,06,1, 12.0,1,1, 26.355, 10581.884, 441.377, 52940.589 25/07/15,17:06:52,18,06,1, 12.0,1,1, 26.355, 10581.898, 441.382, 52940.583 25/07/15,17:06:52,19,06,1, 12.0,1,1, 26.355, 10581.870, 441.395, 52940.543 25/07/15,17:06:53,00,06,1, 11.9,1,1, 26.355, 10581.868, 441.395, 52940.543 25/07/15,17:06:53,01,06,1, 11.9,1,1, 26.355, 10581.911, 441.376, 52940.577 25/07/15,17:06:53,02,06,1, 11.9,1,1, 26.355, 10581.876, 441.351, 52940.649 25/07/15,17:06:53,03,06,1, 11.9,1,1, 26.355, 10581.889, 441.372, 52940.635 25/07/15,17:06:53,04,06,1, 11.9,1,1, 26.355, 10581.884, 441.373, 52940.593 25/07/15,17:06:53,05,06,1, 11.9,1,1, 26.355, 10581.887, 441.343, 52940.559 25/07/15,17:06:53,06,06,1, 11.9,1,1, 26.355, 10581.873, 441.349, 52940.522 25/07/15,17:06:53,07,06,1, 11.9,1,1, 26.355, 10581.873, 441.383, 52940.612 25/07/15,17:06:53,08,06,1, 11.9,1,1, 26.355, 10581.882, 441.366, 52940.566 25/07/15,17:06:53,09,06,1, 11.9,1,1, 26.355, 10581.904, 441.340, 52940.531 25/07/15,17:06:53,10,06,1, 11.9,1,1, 26.355, 10581.894, 441.362, 52940.568 25/07/15,17:06:53,11,06,1, 11.9,1,1, 26.355, 10581.886, 441.362, 52940.594 25/07/15,17:06:53,12,06,1, 11.9,1,1, 26.355, 10581.910, 441.348, 52940.576 25/07/15,17:06:53,13,06,1, 11.9,1,1, 26.355, 10581.895, 441.342, 52940.595 25/07/15,17:06:53,14,06,1, 11.9,1,1, 26.355, 10581.870, 441.372, 52940.645 25/07/15,17:06:53,15,06,1, 11.9,1,1, 26.355, 10581.894, 441.354, 52940.573 25/07/15,17:06:53,16,06,1, 11.9,1,1, 26.355, 10581.914, 441.372, 52940.577 25/07/15,17:06:53,17,06,1, 11.9,1,1, 26.355, 10581.934, 441.361, 52940.617 25/07/15,17:06:53,18,06,1, 11.9,1,1, 26.355, 10581.900, 441.371, 52940.599 25/07/15,17:06:53,19,06,1, 11.9,1,1, 26.355, 10581.898, 441.364, 52940.586 25/07/15,17:06:54,00,07,1, 11.8,1,1, 26.355, 10581.893, 441.364, 52940.586 25/07/15,17:06:54,01,07,1, 11.8,1,1, 26.355, 10581.907, 441.361, 52940.601 25/07/15,17:06:54,02,07,1, 11.8,1,1, 26.355, 10581.937, 441.377, 52940.631 25/07/15,17:06:54,03,07,1, 11.8,1,1, 26.355, 10581.936, 441.358, 52940.625 25/07/15,17:06:54,04,07,1, 11.8,1,1, 26.355, 10581.924, 441.350, 52940.535 25/07/15,17:06:54,05,07,1, 11.8,1,1, 26.355, 10581.919, 441.374, 52940.639 25/07/15,17:06:54,06,07,1, 11.8,1,1, 26.355, 10581.929, 441.390, 52940.621 25/07/15,17:06:54,07,07,1, 11.8,1,1, 26.355, 10581.942, 441.361, 52940.618 25/07/15,17:06:54,08,07,1, 11.8,1,1, 26.355, 10581.934, 441.363, 52940.561 25/07/15,17:06:54,09,07,1, 11.8,1,1, 26.355, 10581.944, 441.368, 52940.598 25/07/15,17:06:54,10,07,1, 11.8,1,1, 26.355, 10581.953, 441.353, 52940.541 25/07/15,17:06:54,11,07,1, 11.8,1,1, 26.355, 10581.928, 441.351, 52940.589 25/07/15,17:06:54,12,07,1, 11.8,1,1, 26.355, 10581.911, 441.363, 52940.652 25/07/15,17:06:54,13,07,1, 11.8,1,1, 26.355, 10581.936, 441.380, 52940.589 25/07/15,17:06:54,14,07,1, 11.8,1,1, 26.355, 10581.945, 441.377, 52940.598 25/07/15,17:06:54,15,07,1, 11.8,1,1, 26.355, 10581.942, 441.339, 52940.610 25/07/15,17:06:54,16,07,1, 11.8,1,1, 26.355, 10581.918, 441.351, 52940.559 25/07/15,17:06:54,17,07,1, 11.8,1,1, 26.355, 10581.947, 441.377, 52940.570 25/07/15,17:06:54,18,07,1, 11.8,1,1, 26.355, 10581.945, 441.368, 52940.634 25/07/15,17:06:54,19,07,1, 11.8,1,1, 26.355, 10581.939, 441.347, 52940.585 25/07/15,17:06:55,00,08,1, 11.9,1,1, 26.353, 10581.934, 441.347, 52940.585 25/07/15,17:06:55,01,08,1, 11.9,1,1, 26.353, 10581.944, 441.366, 52940.642 25/07/15,17:06:55,02,08,1, 11.9,1,1, 26.353, 10581.955, 441.365, 52940.611 25/07/15,17:06:55,03,08,1, 11.9,1,1, 26.353, 10581.960, 441.351, 52940.586 25/07/15,17:06:55,04,08,1, 11.9,1,1, 26.353, 10581.941, 441.370, 52940.585 25/07/15,17:06:55,05,08,1, 11.9,1,1, 26.353, 10581.957, 441.385, 52940.598 25/07/15,17:06:55,06,08,1, 11.9,1,1, 26.353, 10581.961, 441.363, 52940.614 25/07/15,17:06:55,07,08,1, 11.9,1,1, 26.353, 10581.963, 441.355, 52940.608 25/07/15,17:06:55,08,08,1, 11.9,1,1, 26.353, 10581.959, 441.362, 52940.564 25/07/15,17:06:55,09,08,1, 11.9,1,1, 26.353, 10581.954, 441.378, 52940.567 25/07/15,17:06:55,10,08,1, 11.9,1,1, 26.353, 10581.949, 441.333, 52940.585 25/07/15,17:06:55,11,08,1, 11.9,1,1, 26.353, 10581.964, 441.369, 52940.605 25/07/15,17:06:55,12,08,1, 11.9,1,1, 26.353, 10581.963, 441.386, 52940.671 25/07/15,17:06:55,13,08,1, 11.9,1,1, 26.353, 10581.976, 441.378, 52940.646 25/07/15,17:06:55,14,08,1, 11.9,1,1, 26.353, 10581.960, 441.341, 52940.662 25/07/15,17:06:55,15,08,1, 11.9,1,1, 26.353, 10581.959, 441.367, 52940.561 25/07/15,17:06:55,16,08,1, 11.9,1,1, 26.353, 10581.972, 441.389, 52940.648 25/07/15,17:06:55,17,08,1, 11.9,1,1, 26.353, 10581.994, 441.373, 52940.586 25/07/15,17:06:55,18,08,1, 11.9,1,1, 26.353, 10581.978, 441.348, 52940.638 25/07/15,17:06:55,19,08,1, 11.9,1,1, 26.353, 10581.978, 441.379, 52940.548 25/07/15,17:06:56,00,06,1, 11.9,1,1, 26.356, 10581.976, 441.379, 52940.548 25/07/15,17:06:56,01,06,1, 11.9,1,1, 26.356, 10581.989, 441.353, 52940.564 25/07/15,17:06:56,02,06,1, 11.9,1,1, 26.356, 10581.994, 441.341, 52940.591 25/07/15,17:06:56,03,06,1, 11.9,1,1, 26.356, 10581.975, 441.340, 52940.593 25/07/15,17:06:56,04,06,1, 11.9,1,1, 26.356, 10581.991, 441.362, 52940.591 25/07/15,17:06:56,05,06,1, 11.9,1,1, 26.356, 10581.988, 441.337, 52940.622 25/07/15,17:06:56,06,06,1, 11.9,1,1, 26.356, 10581.982, 441.347, 52940.624 25/07/15,17:06:56,07,06,1, 11.9,1,1, 26.356, 10581.986, 441.339, 52940.551 25/07/15,17:06:56,08,06,1, 11.9,1,1, 26.356, 10582.010, 441.369, 52940.667 25/07/15,17:06:56,09,06,1, 11.9,1,1, 26.356, 10582.006, 441.371, 52940.544 25/07/15,17:06:56,10,06,1, 11.9,1,1, 26.356, 10581.977, 441.337, 52940.608 25/07/15,17:06:56,11,06,1, 11.9,1,1, 26.356, 10581.980, 441.366, 52940.634 25/07/15,17:06:56,12,06,1, 11.9,1,1, 26.356, 10581.990, 441.383, 52940.609 25/07/15,17:06:56,13,06,1, 11.9,1,1, 26.356, 10581.986, 441.326, 52940.586 25/07/15,17:06:56,14,06,1, 11.9,1,1, 26.356, 10581.973, 441.363, 52940.571 25/07/15,17:06:56,15,06,1, 11.9,1,1, 26.356, 10581.971, 441.373, 52940.612 25/07/15,17:06:56,16,06,1, 11.9,1,1, 26.356, 10581.985, 441.359, 52940.654 25/07/15,17:06:56,17,06,1, 11.9,1,1, 26.356, 10581.995, 441.344, 52940.651 25/07/15,17:06:56,18,06,1, 11.9,1,1, 26.356, 10582.011, 441.348, 52940.590 25/07/15,17:06:56,19,06,1, 11.9,1,1, 26.356, 10582.010, 441.367, 52940.611 25/07/15,17:06:57,00,06,1, 11.9,1,1, 26.359, 10582.001, 441.367, 52940.611 25/07/15,17:06:57,01,06,1, 11.9,1,1, 26.359, 10582.026, 441.359, 52940.626 25/07/15,17:06:57,02,06,1, 11.9,1,1, 26.359, 10582.024, 441.536, 52941.425 25/07/15,17:06:57,03,06,1, 11.9,1,1, 26.359, 10582.041, 441.580, 52941.489 25/07/15,17:06:57,04,06,1, 11.9,1,1, 26.359, 10582.051, 441.569, 52941.416 25/07/15,17:06:57,05,06,1, 11.9,1,1, 26.359, 10582.017, 441.589, 52941.506 25/07/15,17:06:57,06,06,1, 11.9,1,1, 26.359, 10582.047, 441.561, 52941.427 25/07/15,17:06:57,07,06,1, 11.9,1,1, 26.359, 10582.059, 441.544, 52941.425 25/07/15,17:06:57,08,06,1, 11.9,1,1, 26.359, 10582.034, 441.561, 52941.457 25/07/15,17:06:57,09,06,1, 11.9,1,1, 26.359, 10582.061, 441.580, 52941.460 25/07/15,17:06:57,10,06,1, 11.9,1,1, 26.359, 10582.069, 441.540, 52941.449 25/07/15,17:06:57,11,06,1, 11.9,1,1, 26.359, 10582.055, 441.545, 52941.405 25/07/15,17:06:57,12,06,1, 11.9,1,1, 26.359, 10582.050, 441.565, 52941.493 25/07/15,17:06:57,13,06,1, 11.9,1,1, 26.359, 10582.050, 441.553, 52941.424 25/07/15,17:06:57,14,06,1, 11.9,1,1, 26.359, 10582.049, 441.562, 52941.414 25/07/15,17:06:57,15,06,1, 11.9,1,1, 26.359, 10582.061, 441.578, 52941.432 25/07/15,17:06:57,16,06,1, 11.9,1,1, 26.359, 10582.064, 441.553, 52941.510 25/07/15,17:06:57,17,06,1, 11.9,1,1, 26.359, 10582.076, 441.583, 52941.456 25/07/15,17:06:57,18,06,1, 11.9,1,1, 26.359, 10582.063, 441.561, 52941.439 25/07/15,17:06:57,19,06,1, 11.9,1,1, 26.359, 10582.049, 441.592, 52941.462 25/07/15,17:06:58,00,08,1, 11.9,1,1, 26.357, 10582.043, 441.592, 52941.462 25/07/15,17:06:58,01,08,1, 11.9,1,1, 26.357, 10582.071, 441.565, 52941.487 25/07/15,17:06:58,02,08,1, 11.9,1,1, 26.357, 10582.095, 441.595, 52941.428 25/07/15,17:06:58,03,08,1, 11.9,1,1, 26.357, 10582.079, 441.556, 52941.415 25/07/15,17:06:58,04,08,1, 11.9,1,1, 26.357, 10582.074, 441.551, 52941.439 25/07/15,17:06:58,05,08,1, 11.9,1,1, 26.357, 10582.082, 441.535, 52941.409 25/07/15,17:06:58,06,08,1, 11.9,1,1, 26.357, 10582.083, 441.551, 52941.504 25/07/15,17:06:58,07,08,1, 11.9,1,1, 26.357, 10582.053, 441.568, 52941.436 25/07/15,17:06:58,08,08,1, 11.9,1,1, 26.357, 10582.080, 441.564, 52941.472 25/07/15,17:06:58,09,08,1, 11.9,1,1, 26.357, 10582.075, 441.554, 52941.438 25/07/15,17:06:58,10,08,1, 11.9,1,1, 26.357, 10582.084, 441.560, 52941.480 25/07/15,17:06:58,11,08,1, 11.9,1,1, 26.357, 10582.094, 441.554, 52941.443 25/07/15,17:06:58,12,08,1, 11.9,1,1, 26.357, 10582.084, 441.569, 52941.437 25/07/15,17:06:58,13,08,1, 11.9,1,1, 26.357, 10582.075, 441.545, 52941.488 25/07/15,17:06:58,14,08,1, 11.9,1,1, 26.357, 10582.077, 441.544, 52941.415 25/07/15,17:06:58,15,08,1, 11.9,1,1, 26.357, 10582.106, 441.575, 52941.413 25/07/15,17:06:58,16,08,1, 11.9,1,1, 26.357, 10582.098, 441.580, 52941.449 25/07/15,17:06:58,17,08,1, 11.9,1,1, 26.357, 10582.089, 441.581, 52941.456 25/07/15,17:06:58,18,08,1, 11.9,1,1, 26.357, 10582.077, 441.577, 52941.471 25/07/15,17:06:58,19,08,1, 11.9,1,1, 26.357, 10582.085, 441.571, 52941.494 25/07/15,17:06:59,00,07,1, 11.9,1,1, 26.358, 10582.085, 441.571, 52941.494 25/07/15,17:06:59,01,07,1, 11.9,1,1, 26.358, 10582.083, 441.566, 52941.429 25/07/15,17:06:59,02,07,1, 11.9,1,1, 26.358, 10582.100, 441.547, 52941.446 25/07/15,17:06:59,03,07,1, 11.9,1,1, 26.358, 10582.098, 441.586, 52941.503 25/07/15,17:06:59,04,07,1, 11.9,1,1, 26.358, 10582.106, 441.561, 52941.404 25/07/15,17:06:59,05,07,1, 11.9,1,1, 26.358, 10582.102, 441.573, 52941.420 25/07/15,17:06:59,06,07,1, 11.9,1,1, 26.358, 10582.087, 441.548, 52941.418 25/07/15,17:06:59,07,07,1, 11.9,1,1, 26.358, 10582.103, 441.554, 52941.361 25/07/15,17:06:59,08,07,1, 11.9,1,1, 26.358, 10582.099, 441.564, 52941.411 25/07/15,17:06:59,09,07,1, 11.9,1,1, 26.358, 10582.109, 441.546, 52941.463 25/07/15,17:06:59,10,07,1, 11.9,1,1, 26.358, 10582.092, 441.539, 52941.461 25/07/15,17:06:59,11,07,1, 11.9,1,1, 26.358, 10582.115, 441.569, 52941.496 25/07/15,17:06:59,12,07,1, 11.9,1,1, 26.358, 10582.133, 441.563, 52941.479 25/07/15,17:06:59,13,07,1, 11.9,1,1, 26.358, 10582.125, 441.555, 52941.410 25/07/15,17:06:59,14,07,1, 11.9,1,1, 26.358, 10582.114, 441.552, 52941.500 25/07/15,17:06:59,15,07,1, 11.9,1,1, 26.358, 10582.127, 441.549, 52941.485 25/07/15,17:06:59,16,07,1, 11.9,1,1, 26.358, 10582.115, 441.545, 52941.409 25/07/15,17:06:59,17,07,1, 11.9,1,1, 26.358, 10582.120, 441.559, 52941.435 25/07/15,17:06:59,18,07,1, 11.9,1,1, 26.358, 10582.118, 441.559, 52941.423 25/07/15,17:06:59,19,07,1, 11.9,1,1, 26.358, 10582.140, 441.557, 52941.392 25/07/15,17:07:00,00,07,1, 11.9,1,1, 26.354, 10582.135, 441.557, 52941.392 25/07/15,17:07:00,01,07,1, 11.9,1,1, 26.354, 10582.124, 441.558, 52941.407 25/07/15,17:07:00,02,07,1, 11.9,1,1, 26.354, 10582.114, 441.366, 52940.583 25/07/15,17:07:00,03,07,1, 11.9,1,1, 26.354, 10582.124, 441.324, 52940.468 25/07/15,17:07:00,04,07,1, 11.9,1,1, 26.354, 10582.083, 441.366, 52940.586 25/07/15,17:07:00,05,07,1, 11.9,1,1, 26.354, 10582.121, 441.336, 52940.542 25/07/15,17:07:00,06,07,1, 11.9,1,1, 26.354, 10582.133, 441.313, 52940.547 25/07/15,17:07:00,07,07,1, 11.9,1,1, 26.354, 10582.108, 441.316, 52940.587 25/07/15,17:07:00,08,07,1, 11.9,1,1, 26.354, 10582.101, 441.360, 52940.646 25/07/15,17:07:00,09,07,1, 11.9,1,1, 26.354, 10582.157, 441.380, 52940.655 25/07/15,17:07:00,10,07,1, 11.9,1,1, 26.354, 10582.163, 441.343, 52940.634 25/07/15,17:07:00,11,07,1, 11.9,1,1, 26.354, 10582.121, 441.325, 52940.630 25/07/15,17:07:00,12,07,1, 11.9,1,1, 26.354, 10582.159, 441.376, 52940.613 25/07/15,17:07:00,13,07,1, 11.9,1,1, 26.354, 10582.171, 441.353, 52940.617 25/07/15,17:07:00,14,07,1, 11.9,1,1, 26.354, 10582.163, 441.353, 52940.637 25/07/15,17:07:00,15,07,1, 11.9,1,1, 26.354, 10582.167, 441.354, 52940.573 25/07/15,17:07:00,16,07,1, 11.9,1,1, 26.354, 10582.152, 441.337, 52940.594 25/07/15,17:07:00,17,07,1, 11.9,1,1, 26.354, 10582.152, 441.369, 52940.564 25/07/15,17:07:00,18,07,1, 11.9,1,1, 26.354, 10582.168, 441.355, 52940.600 25/07/15,17:07:00,19,07,1, 11.9,1,1, 26.354, 10582.149, 441.364, 52940.571 25/07/15,17:07:01,00,07,1, 12.0,1,1, 26.354, 10582.143, 441.364, 52940.571 25/07/15,17:07:01,01,07,1, 12.0,1,1, 26.354, 10582.170, 441.351, 52940.591 25/07/15,17:07:01,02,07,1, 12.0,1,1, 26.354, 10582.133, 441.337, 52940.560 25/07/15,17:07:01,03,07,1, 12.0,1,1, 26.354, 10582.167, 441.351, 52940.610 25/07/15,17:07:01,04,07,1, 12.0,1,1, 26.354, 10582.190, 441.360, 52940.581 25/07/15,17:07:01,05,07,1, 12.0,1,1, 26.354, 10582.162, 441.345, 52940.548 25/07/15,17:07:01,06,07,1, 12.0,1,1, 26.354, 10582.186, 441.345, 52940.548 25/07/15,17:07:01,07,07,1, 12.0,1,1, 26.354, 10582.164, 441.355, 52940.537 25/07/15,17:07:01,08,07,1, 12.0,1,1, 26.354, 10582.171, 441.353, 52940.543 25/07/15,17:07:01,09,07,1, 12.0,1,1, 26.354, 10582.185, 441.369, 52940.580 25/07/15,17:07:01,10,07,1, 12.0,1,1, 26.354, 10582.166, 441.330, 52940.537 25/07/15,17:07:01,11,07,1, 12.0,1,1, 26.354, 10582.150, 441.339, 52940.503 25/07/15,17:07:01,12,07,1, 12.0,1,1, 26.354, 10582.177, 441.366, 52940.551 25/07/15,17:07:01,13,07,1, 12.0,1,1, 26.354, 10582.184, 441.381, 52940.541 25/07/15,17:07:01,14,07,1, 12.0,1,1, 26.354, 10582.196, 441.357, 52940.614 25/07/15,17:07:01,15,07,1, 12.0,1,1, 26.354, 10582.186, 441.346, 52940.496 25/07/15,17:07:01,16,07,1, 12.0,1,1, 26.354, 10582.171, 441.358, 52940.539 25/07/15,17:07:01,17,07,1, 12.0,1,1, 26.354, 10582.226, 441.371, 52940.549 25/07/15,17:07:01,18,07,1, 12.0,1,1, 26.354, 10582.219, 441.361, 52940.587 25/07/15,17:07:01,19,07,1, 12.0,1,1, 26.354, 10582.218, 441.347, 52940.505 25/07/15,17:07:02,00,07,1, 11.9,1,1, 26.349, 10582.218, 441.347, 52940.505 25/07/15,17:07:02,01,07,1, 11.9,1,1, 26.349, 10582.182, 441.367, 52940.574 25/07/15,17:07:02,02,07,1, 11.9,1,1, 26.349, 10582.212, 441.361, 52940.556 25/07/15,17:07:02,03,07,1, 11.9,1,1, 26.349, 10582.223, 441.345, 52940.524 25/07/15,17:07:02,04,07,1, 11.9,1,1, 26.349, 10582.219, 441.369, 52940.601 25/07/15,17:07:02,05,07,1, 11.9,1,1, 26.349, 10582.195, 441.354, 52940.559 25/07/15,17:07:02,06,07,1, 11.9,1,1, 26.349, 10582.231, 441.380, 52940.606 25/07/15,17:07:02,07,07,1, 11.9,1,1, 26.349, 10582.206, 441.363, 52940.620 25/07/15,17:07:02,08,07,1, 11.9,1,1, 26.349, 10582.240, 441.355, 52940.473 25/07/15,17:07:02,09,07,1, 11.9,1,1, 26.349, 10582.226, 441.349, 52940.533 25/07/15,17:07:02,10,07,1, 11.9,1,1, 26.349, 10582.215, 441.347, 52940.592 25/07/15,17:07:02,11,07,1, 11.9,1,1, 26.349, 10582.240, 441.337, 52940.592 25/07/15,17:07:02,12,07,1, 11.9,1,1, 26.349, 10582.250, 441.357, 52940.558 25/07/15,17:07:02,13,07,1, 11.9,1,1, 26.349, 10582.236, 441.380, 52940.599 25/07/15,17:07:02,14,07,1, 11.9,1,1, 26.349, 10582.279, 441.335, 52940.552 25/07/15,17:07:02,15,07,1, 11.9,1,1, 26.349, 10582.263, 441.323, 52940.501 25/07/15,17:07:02,16,07,1, 11.9,1,1, 26.349, 10582.258, 441.347, 52940.587 25/07/15,17:07:02,17,07,1, 11.9,1,1, 26.349, 10582.268, 441.333, 52940.566 25/07/15,17:07:02,18,07,1, 11.9,1,1, 26.349, 10582.252, 441.346, 52940.678 25/07/15,17:07:02,19,07,1, 11.9,1,1, 26.349, 10582.210, 441.302, 52940.476 25/07/15,17:07:03,00,07,1, 11.9,1,1, 26.353, 10582.210, 441.302, 52940.476 25/07/15,17:07:03,01,07,1, 11.9,1,1, 26.353, 10582.250, 441.353, 52940.562 25/07/15,17:07:03,02,07,1, 11.9,1,1, 26.353, 10582.260, 441.340, 52940.493 25/07/15,17:07:03,03,07,1, 11.9,1,1, 26.353, 10582.237, 441.331, 52940.579 25/07/15,17:07:03,04,07,1, 11.9,1,1, 26.353, 10582.253, 441.353, 52940.584 25/07/15,17:07:03,05,07,1, 11.9,1,1, 26.353, 10582.267, 441.356, 52940.570 25/07/15,17:07:03,06,07,1, 11.9,1,1, 26.353, 10582.288, 441.349, 52940.605 25/07/15,17:07:03,07,07,1, 11.9,1,1, 26.353, 10582.245, 441.364, 52940.575 25/07/15,17:07:03,08,07,1, 11.9,1,1, 26.353, 10582.256, 441.354, 52940.484 25/07/15,17:07:03,09,07,1, 11.9,1,1, 26.353, 10582.268, 441.377, 52940.622 25/07/15,17:07:03,10,07,1, 11.9,1,1, 26.353, 10582.284, 441.335, 52940.569 25/07/15,17:07:03,11,07,1, 11.9,1,1, 26.353, 10582.278, 441.322, 52940.505 25/07/15,17:07:03,12,07,1, 11.9,1,1, 26.353, 10582.290, 441.356, 52940.543 25/07/15,17:07:03,13,07,1, 11.9,1,1, 26.353, 10582.269, 441.382, 52940.598 25/07/15,17:07:03,14,07,1, 11.9,1,1, 26.353, 10582.286, 441.357, 52940.573 25/07/15,17:07:03,15,07,1, 11.9,1,1, 26.353, 10582.276, 441.328, 52940.597 25/07/15,17:07:03,16,07,1, 11.9,1,1, 26.353, 10582.286, 441.353, 52940.483 25/07/15,17:07:03,17,07,1, 11.9,1,1, 26.353, 10582.268, 441.368, 52940.545 25/07/15,17:07:03,18,07,1, 11.9,1,1, 26.353, 10582.276, 441.368, 52940.575 25/07/15,17:07:03,19,07,1, 11.9,1,1, 26.353, 10582.289, 441.352, 52940.585 25/07/15,17:07:04,00,07,1, 11.9,1,1, 26.354, 10582.285, 441.352, 52940.585 25/07/15,17:07:04,01,07,1, 11.9,1,1, 26.354, 10582.322, 441.357, 52940.513 25/07/15,17:07:04,02,07,1, 11.9,1,1, 26.354, 10582.314, 441.353, 52940.596 25/07/15,17:07:04,03,07,1, 11.9,1,1, 26.354, 10582.304, 441.314, 52940.518 25/07/15,17:07:04,04,07,1, 11.9,1,1, 26.354, 10582.314, 441.347, 52940.552 25/07/15,17:07:04,05,07,1, 11.9,1,1, 26.354, 10582.322, 441.347, 52940.578 25/07/15,17:07:04,06,07,1, 11.9,1,1, 26.354, 10582.311, 441.353, 52940.577 25/07/15,17:07:04,07,07,1, 11.9,1,1, 26.354, 10582.308, 441.344, 52940.559 25/07/15,17:07:04,08,07,1, 11.9,1,1, 26.354, 10582.308, 441.347, 52940.623 25/07/15,17:07:04,09,07,1, 11.9,1,1, 26.354, 10582.321, 441.372, 52940.582 25/07/15,17:07:04,10,07,1, 11.9,1,1, 26.354, 10582.339, 441.359, 52940.537 25/07/15,17:07:04,11,07,1, 11.9,1,1, 26.354, 10582.308, 441.305, 52940.548 25/07/15,17:07:04,12,07,1, 11.9,1,1, 26.354, 10582.302, 441.338, 52940.548 25/07/15,17:07:04,13,07,1, 11.9,1,1, 26.354, 10582.342, 441.365, 52940.629 25/07/15,17:07:04,14,07,1, 11.9,1,1, 26.354, 10582.338, 441.374, 52940.556 25/07/15,17:07:04,15,07,1, 11.9,1,1, 26.354, 10582.329, 441.322, 52940.608 25/07/15,17:07:04,16,07,1, 11.9,1,1, 26.354, 10582.320, 441.329, 52940.510 25/07/15,17:07:04,17,07,1, 11.9,1,1, 26.354, 10582.325, 441.348, 52940.571 25/07/15,17:07:04,18,07,1, 11.9,1,1, 26.354, 10582.358, 441.356, 52940.594 25/07/15,17:07:04,19,07,1, 11.9,1,1, 26.354, 10582.334, 441.332, 52940.640 25/07/15,17:07:05,00,09,1, 11.9,1,1, 26.358, 10582.327, 441.332, 52940.640 25/07/15,17:07:05,01,09,1, 11.9,1,1, 26.358, 10582.323, 441.342, 52940.539 25/07/15,17:07:05,02,09,1, 11.9,1,1, 26.358, 10582.353, 441.357, 52940.583 25/07/15,17:07:05,03,09,1, 11.9,1,1, 26.358, 10582.377, 441.349, 52940.636 25/07/15,17:07:05,04,09,1, 11.9,1,1, 26.358, 10582.353, 441.328, 52940.567 25/07/15,17:07:05,05,09,1, 11.9,1,1, 26.358, 10582.343, 441.343, 52940.558 25/07/15,17:07:05,06,09,1, 11.9,1,1, 26.358, 10582.348, 441.354, 52940.566 25/07/15,17:07:05,07,09,1, 11.9,1,1, 26.358, 10582.360, 441.341, 52940.584 25/07/15,17:07:05,08,09,1, 11.9,1,1, 26.358, 10582.363, 441.321, 52940.575 25/07/15,17:07:05,09,09,1, 11.9,1,1, 26.358, 10582.345, 441.343, 52940.538 25/07/15,17:07:05,10,09,1, 11.9,1,1, 26.358, 10582.377, 441.350, 52940.627 25/07/15,17:07:05,11,09,1, 11.9,1,1, 26.358, 10582.370, 441.335, 52940.630 25/07/15,17:07:05,12,09,1, 11.9,1,1, 26.358, 10582.370, 441.344, 52940.636 25/07/15,17:07:05,13,09,1, 11.9,1,1, 26.358, 10582.392, 441.332, 52940.522 25/07/15,17:07:05,14,09,1, 11.9,1,1, 26.358, 10582.387, 441.345, 52940.568 25/07/15,17:07:05,15,09,1, 11.9,1,1, 26.358, 10582.393, 441.343, 52940.615 25/07/15,17:07:05,16,09,1, 11.9,1,1, 26.358, 10582.389, 441.345, 52940.599 25/07/15,17:07:05,17,09,1, 11.9,1,1, 26.358, 10582.380, 441.354, 52940.582 25/07/15,17:07:05,18,09,1, 11.9,1,1, 26.358, 10582.399, 441.343, 52940.605 25/07/15,17:07:05,19,09,1, 11.9,1,1, 26.358, 10582.400, 441.367, 52940.599 25/07/15,17:07:06,00,09,1, 11.9,1,1, 26.350, 10582.393, 441.367, 52940.599 25/07/15,17:07:06,01,09,1, 11.9,1,1, 26.350, 10582.393, 441.326, 52940.543 25/07/15,17:07:06,02,09,1, 11.9,1,1, 26.350, 10582.410, 441.351, 52940.586 25/07/15,17:07:06,03,09,1, 11.9,1,1, 26.350, 10582.393, 441.343, 52940.571 25/07/15,17:07:06,04,09,1, 11.9,1,1, 26.350, 10582.396, 441.332, 52940.582 25/07/15,17:07:06,05,09,1, 11.9,1,1, 26.350, 10582.391, 441.347, 52940.588 25/07/15,17:07:06,06,09,1, 11.9,1,1, 26.350, 10582.368, 441.363, 52940.578 25/07/15,17:07:06,07,09,1, 11.9,1,1, 26.350, 10582.389, 441.364, 52940.577 25/07/15,17:07:06,08,09,1, 11.9,1,1, 26.350, 10582.379, 441.361, 52940.589 25/07/15,17:07:06,09,09,1, 11.9,1,1, 26.350, 10582.383, 441.336, 52940.537 25/07/15,17:07:06,10,09,1, 11.9,1,1, 26.350, 10582.416, 441.385, 52940.542 25/07/15,17:07:06,11,09,1, 11.9,1,1, 26.350, 10582.384, 441.378, 52940.593 25/07/15,17:07:06,12,09,1, 11.9,1,1, 26.350, 10582.415, 441.366, 52940.553 25/07/15,17:07:06,13,09,1, 11.9,1,1, 26.350, 10582.394, 441.339, 52940.521 25/07/15,17:07:06,14,09,1, 11.9,1,1, 26.350, 10582.410, 441.377, 52940.510 25/07/15,17:07:06,15,09,1, 11.9,1,1, 26.350, 10582.400, 441.394, 52940.620 25/07/15,17:07:06,16,09,1, 11.9,1,1, 26.350, 10582.392, 441.384, 52940.651 25/07/15,17:07:06,17,09,1, 11.9,1,1, 26.350, 10582.436, 441.364, 52940.622 25/07/15,17:07:06,18,09,1, 11.9,1,1, 26.350, 10582.417, 441.342, 52940.522 25/07/15,17:07:06,19,09,1, 11.9,1,1, 26.350, 10582.402, 441.386, 52940.547 25/07/15,17:07:07,00,09,1, 11.9,1,1, 26.352, 10582.402, 441.386, 52940.547 25/07/15,17:07:07,01,09,1, 11.9,1,1, 26.352, 10582.439, 441.345, 52940.535 25/07/15,17:07:07,02,09,1, 11.9,1,1, 26.352, 10582.422, 441.337, 52940.571 25/07/15,17:07:07,03,09,1, 11.9,1,1, 26.352, 10582.401, 441.350, 52940.585 25/07/15,17:07:07,04,09,1, 11.9,1,1, 26.352, 10582.397, 441.386, 52940.538 25/07/15,17:07:07,05,09,1, 11.9,1,1, 26.352, 10582.440, 441.352, 52940.468 25/07/15,17:07:07,06,09,1, 11.9,1,1, 26.352, 10582.431, 441.365, 52940.512 25/07/15,17:07:07,07,09,1, 11.9,1,1, 26.352, 10582.431, 441.393, 52940.546 25/07/15,17:07:07,08,09,1, 11.9,1,1, 26.352, 10582.433, 441.377, 52940.504 25/07/15,17:07:07,09,09,1, 11.9,1,1, 26.352, 10582.426, 441.372, 52940.524 25/07/15,17:07:07,10,09,1, 11.9,1,1, 26.352, 10582.403, 441.369, 52940.577 25/07/15,17:07:07,11,09,1, 11.9,1,1, 26.352, 10582.412, 441.365, 52940.506 25/07/15,17:07:07,12,09,1, 11.9,1,1, 26.352, 10582.427, 441.366, 52940.587 25/07/15,17:07:07,13,09,1, 11.9,1,1, 26.352, 10582.434, 441.376, 52940.582 25/07/15,17:07:07,14,09,1, 11.9,1,1, 26.352, 10582.434, 441.360, 52940.585 25/07/15,17:07:07,15,09,1, 11.9,1,1, 26.352, 10582.451, 441.365, 52940.494 25/07/15,17:07:07,16,09,1, 11.9,1,1, 26.352, 10582.427, 441.385, 52940.493 25/07/15,17:07:07,17,09,1, 11.9,1,1, 26.352, 10582.437, 441.370, 52940.591 25/07/15,17:07:07,18,09,1, 11.9,1,1, 26.352, 10582.457, 441.370, 52940.560 25/07/15,17:07:07,19,09,1, 11.9,1,1, 26.352, 10582.459, 441.349, 52940.527 25/07/15,17:07:08,00,09,1, 11.9,1,1, 26.350, 10582.452, 441.349, 52940.527 25/07/15,17:07:08,01,09,1, 11.9,1,1, 26.350, 10582.449, 441.417, 52940.548 25/07/15,17:07:08,02,09,1, 11.9,1,1, 26.350, 10582.447, 441.415, 52940.547 25/07/15,17:07:08,03,09,1, 11.9,1,1, 26.350, 10582.458, 441.374, 52940.591 25/07/15,17:07:08,04,09,1, 11.9,1,1, 26.350, 10582.443, 441.386, 52940.543 25/07/15,17:07:08,05,09,1, 11.9,1,1, 26.350, 10582.430, 441.388, 52940.595 25/07/15,17:07:08,06,09,1, 11.9,1,1, 26.350, 10582.483, 441.372, 52940.546 25/07/15,17:07:08,07,09,1, 11.9,1,1, 26.350, 10582.463, 441.370, 52940.567 25/07/15,17:07:08,08,09,1, 11.9,1,1, 26.350, 10582.452, 441.375, 52940.561 25/07/15,17:07:08,09,09,1, 11.9,1,1, 26.350, 10582.442, 441.372, 52940.544 25/07/15,17:07:08,10,09,1, 11.9,1,1, 26.350, 10582.475, 441.389, 52940.534 25/07/15,17:07:08,11,09,1, 11.9,1,1, 26.350, 10582.460, 441.375, 52940.527 25/07/15,17:07:08,12,09,1, 11.9,1,1, 26.350, 10582.491, 441.358, 52940.572 25/07/15,17:07:08,13,09,1, 11.9,1,1, 26.350, 10582.473, 441.377, 52940.607 25/07/15,17:07:08,14,09,1, 11.9,1,1, 26.350, 10582.462, 441.414, 52940.586 25/07/15,17:07:08,15,09,1, 11.9,1,1, 26.350, 10582.493, 441.365, 52940.612 25/07/15,17:07:08,16,09,1, 11.9,1,1, 26.350, 10582.481, 441.358, 52940.577 25/07/15,17:07:08,17,09,1, 11.9,1,1, 26.350, 10582.481, 441.355, 52940.488 25/07/15,17:07:08,18,09,1, 11.9,1,1, 26.350, 10582.478, 441.358, 52940.470 25/07/15,17:07:08,19,09,1, 11.9,1,1, 26.350, 10582.492, 441.380, 52940.667 25/07/15,17:07:09,00,09,1, 11.9,1,1, 26.354, 10582.485, 441.380, 52940.667 25/07/15,17:07:09,01,09,1, 11.9,1,1, 26.354, 10582.480, 441.361, 52940.564 25/07/15,17:07:09,02,09,1, 11.9,1,1, 26.354, 10582.485, 441.374, 52940.556 25/07/15,17:07:09,03,09,1, 11.9,1,1, 26.354, 10582.494, 441.395, 52940.552 25/07/15,17:07:09,04,09,1, 11.9,1,1, 26.354, 10582.490, 441.359, 52940.537 25/07/15,17:07:09,05,09,1, 11.9,1,1, 26.354, 10582.501, 441.379, 52940.533 25/07/15,17:07:09,06,09,1, 11.9,1,1, 26.354, 10582.480, 441.380, 52940.576 25/07/15,17:07:09,07,09,1, 11.9,1,1, 26.354, 10582.470, 441.382, 52940.546 25/07/15,17:07:09,08,09,1, 11.9,1,1, 26.354, 10582.492, 441.376, 52940.514 25/07/15,17:07:09,09,09,1, 11.9,1,1, 26.354, 10582.472, 441.354, 52940.527 25/07/15,17:07:09,10,09,1, 11.9,1,1, 26.354, 10582.467, 441.388, 52940.562 25/07/15,17:07:09,11,09,1, 11.9,1,1, 26.354, 10582.493, 441.419, 52940.581 25/07/15,17:07:09,12,09,1, 11.9,1,1, 26.354, 10582.481, 441.385, 52940.482 25/07/15,17:07:09,13,09,1, 11.9,1,1, 26.354, 10582.500, 441.381, 52940.508 25/07/15,17:07:09,14,09,1, 11.9,1,1, 26.354, 10582.500, 441.358, 52940.463 25/07/15,17:07:09,15,09,1, 11.9,1,1, 26.354, 10582.499, 441.398, 52940.511 25/07/15,17:07:09,16,09,1, 11.9,1,1, 26.354, 10582.516, 441.412, 52940.595 25/07/15,17:07:09,17,09,1, 11.9,1,1, 26.354, 10582.472, 441.398, 52940.524 25/07/15,17:07:09,18,09,1, 11.9,1,1, 26.354, 10582.507, 441.396, 52940.515 25/07/15,17:07:09,19,09,1, 11.9,1,1, 26.354, 10582.532, 441.407, 52940.510 25/07/15,17:07:10,00,08,1, 12.0,1,1, 26.352, 10582.527, 441.407, 52940.510 25/07/15,17:07:10,01,08,1, 12.0,1,1, 26.352, 10582.512, 441.401, 52940.524 25/07/15,17:07:10,02,08,1, 12.0,1,1, 26.352, 10582.529, 441.387, 52940.560 25/07/15,17:07:10,03,08,1, 12.0,1,1, 26.352, 10582.513, 441.377, 52940.546 25/07/15,17:07:10,04,08,1, 12.0,1,1, 26.352, 10582.513, 441.383, 52940.556 25/07/15,17:07:10,05,08,1, 12.0,1,1, 26.352, 10582.535, 441.375, 52940.589 25/07/15,17:07:10,06,08,1, 12.0,1,1, 26.352, 10582.522, 441.390, 52940.599 25/07/15,17:07:10,07,08,1, 12.0,1,1, 26.352, 10582.536, 441.364, 52940.531 25/07/15,17:07:10,08,08,1, 12.0,1,1, 26.352, 10582.541, 441.405, 52940.609 25/07/15,17:07:10,09,08,1, 12.0,1,1, 26.352, 10582.529, 441.418, 52940.619 25/07/15,17:07:10,10,08,1, 12.0,1,1, 26.352, 10582.548, 441.380, 52940.537 25/07/15,17:07:10,11,08,1, 12.0,1,1, 26.352, 10582.525, 441.376, 52940.575 25/07/15,17:07:10,12,08,1, 12.0,1,1, 26.352, 10582.543, 441.400, 52940.584 25/07/15,17:07:10,13,08,1, 12.0,1,1, 26.352, 10582.529, 441.392, 52940.534 25/07/15,17:07:10,14,08,1, 12.0,1,1, 26.352, 10582.547, 441.413, 52940.596 25/07/15,17:07:10,15,08,1, 12.0,1,1, 26.352, 10582.539, 441.378, 52940.523 25/07/15,17:07:10,16,08,1, 12.0,1,1, 26.352, 10582.534, 441.386, 52940.585 25/07/15,17:07:10,17,08,1, 12.0,1,1, 26.352, 10582.538, 441.408, 52940.534 25/07/15,17:07:10,18,08,1, 12.0,1,1, 26.352, 10582.556, 441.406, 52940.577 25/07/15,17:07:10,19,08,1, 12.0,1,1, 26.352, 10582.574, 441.373, 52940.568 25/07/15,17:07:11,00,08,1, 12.0,1,1, 26.352, 10582.569, 441.373, 52940.568 25/07/15,17:07:11,01,08,1, 12.0,1,1, 26.352, 10582.554, 441.412, 52940.534 25/07/15,17:07:11,02,08,1, 12.0,1,1, 26.352, 10582.558, 441.424, 52940.560 25/07/15,17:07:11,03,08,1, 12.0,1,1, 26.352, 10582.574, 441.390, 52940.523 25/07/15,17:07:11,04,08,1, 12.0,1,1, 26.352, 10582.573, 441.388, 52940.605 25/07/15,17:07:11,05,08,1, 12.0,1,1, 26.352, 10582.543, 441.397, 52940.547 25/07/15,17:07:11,06,08,1, 12.0,1,1, 26.352, 10582.560, 441.441, 52940.611 25/07/15,17:07:11,07,08,1, 12.0,1,1, 26.352, 10582.574, 441.420, 52940.635 25/07/15,17:07:11,08,08,1, 12.0,1,1, 26.352, 10582.555, 441.382, 52940.545 25/07/15,17:07:11,09,08,1, 12.0,1,1, 26.352, 10582.581, 441.403, 52940.538 25/07/15,17:07:11,10,08,1, 12.0,1,1, 26.352, 10582.562, 441.411, 52940.573 25/07/15,17:07:11,11,08,1, 12.0,1,1, 26.352, 10582.585, 441.438, 52940.530 25/07/15,17:07:11,12,08,1, 12.0,1,1, 26.352, 10582.604, 441.408, 52940.586 25/07/15,17:07:11,13,08,1, 12.0,1,1, 26.352, 10582.580, 441.380, 52940.582 25/07/15,17:07:11,14,08,1, 12.0,1,1, 26.352, 10582.578, 441.408, 52940.528 25/07/15,17:07:11,15,08,1, 12.0,1,1, 26.352, 10582.585, 441.438, 52940.604 25/07/15,17:07:11,16,08,1, 12.0,1,1, 26.352, 10582.585, 441.423, 52940.559 25/07/15,17:07:11,17,08,1, 12.0,1,1, 26.352, 10582.595, 441.387, 52940.535 25/07/15,17:07:11,18,08,1, 12.0,1,1, 26.352, 10582.605, 441.405, 52940.534 25/07/15,17:07:11,19,08,1, 12.0,1,1, 26.352, 10582.568, 441.427, 52940.495 25/07/15,17:07:12,00,08,1, 11.9,1,1, 26.350, 10582.560, 441.427, 52940.495 25/07/15,17:07:12,01,08,1, 11.9,1,1, 26.350, 10582.583, 441.424, 52940.531 25/07/15,17:07:12,02,08,1, 11.9,1,1, 26.350, 10582.593, 441.382, 52940.550 25/07/15,17:07:12,03,08,1, 11.9,1,1, 26.350, 10582.590, 441.422, 52940.637 25/07/15,17:07:12,04,08,1, 11.9,1,1, 26.350, 10582.582, 441.433, 52940.587 25/07/15,17:07:12,05,08,1, 11.9,1,1, 26.350, 10582.585, 441.444, 52940.574 25/07/15,17:07:12,06,08,1, 11.9,1,1, 26.350, 10582.607, 441.412, 52940.629 25/07/15,17:07:12,07,08,1, 11.9,1,1, 26.350, 10582.600, 441.406, 52940.546 25/07/15,17:07:12,08,08,1, 11.9,1,1, 26.350, 10582.601, 441.425, 52940.566 25/07/15,17:07:12,09,08,1, 11.9,1,1, 26.350, 10582.590, 441.454, 52940.561 25/07/15,17:07:12,10,08,1, 11.9,1,1, 26.350, 10582.607, 441.413, 52940.567 25/07/15,17:07:12,11,08,1, 11.9,1,1, 26.350, 10582.603, 441.436, 52940.577 25/07/15,17:07:12,12,08,1, 11.9,1,1, 26.350, 10582.602, 441.435, 52940.582 25/07/15,17:07:12,13,08,1, 11.9,1,1, 26.350, 10582.594, 441.430, 52940.525 25/07/15,17:07:12,14,08,1, 11.9,1,1, 26.350, 10582.595, 441.423, 52940.557 25/07/15,17:07:12,15,08,1, 11.9,1,1, 26.350, 10582.601, 441.395, 52940.569 25/07/15,17:07:12,16,08,1, 11.9,1,1, 26.350, 10582.607, 441.391, 52940.553 25/07/15,17:07:12,17,08,1, 11.9,1,1, 26.350, 10582.608, 441.432, 52940.513 25/07/15,17:07:12,18,08,1, 11.9,1,1, 26.350, 10582.609, 441.431, 52940.618 25/07/15,17:07:12,19,08,1, 11.9,1,1, 26.350, 10582.621, 441.437, 52940.568 25/07/15,17:07:13,00,08,1, 11.9,1,1, 26.352, 10582.619, 441.437, 52940.568 25/07/15,17:07:13,01,08,1, 11.9,1,1, 26.352, 10582.626, 441.392, 52940.448 25/07/15,17:07:13,02,08,1, 11.9,1,1, 26.352, 10582.616, 441.430, 52940.585 25/07/15,17:07:13,03,08,1, 11.9,1,1, 26.352, 10582.612, 441.408, 52940.501 25/07/15,17:07:13,04,08,1, 11.9,1,1, 26.352, 10582.611, 441.405, 52940.502 25/07/15,17:07:13,05,08,1, 11.9,1,1, 26.352, 10582.636, 441.439, 52940.590 25/07/15,17:07:13,06,08,1, 11.9,1,1, 26.352, 10582.647, 441.426, 52940.505 25/07/15,17:07:13,07,08,1, 11.9,1,1, 26.352, 10582.623, 441.451, 52940.553 25/07/15,17:07:13,08,08,1, 11.9,1,1, 26.352, 10582.626, 441.430, 52940.491 25/07/15,17:07:13,09,08,1, 11.9,1,1, 26.352, 10582.637, 441.410, 52940.579 25/07/15,17:07:13,10,08,1, 11.9,1,1, 26.352, 10582.612, 441.408, 52940.587 25/07/15,17:07:13,11,08,1, 11.9,1,1, 26.352, 10582.626, 441.439, 52940.540 25/07/15,17:07:13,12,08,1, 11.9,1,1, 26.352, 10582.630, 441.455, 52940.571 25/07/15,17:07:13,13,08,1, 11.9,1,1, 26.352, 10582.641, 441.424, 52940.585 25/07/15,17:07:13,14,08,1, 11.9,1,1, 26.352, 10582.628, 441.408, 52940.510 25/07/15,17:07:13,15,08,1, 11.9,1,1, 26.352, 10582.629, 441.416, 52940.536 25/07/15,17:07:13,16,08,1, 11.9,1,1, 26.352, 10582.641, 441.415, 52940.566 25/07/15,17:07:13,17,08,1, 11.9,1,1, 26.352, 10582.642, 441.428, 52940.488 25/07/15,17:07:13,18,08,1, 11.9,1,1, 26.352, 10582.626, 441.410, 52940.523 25/07/15,17:07:13,19,08,1, 11.9,1,1, 26.352, 10582.636, 441.424, 52940.459 25/07/15,17:07:14,00,09,1, 11.9,1,1, 26.352, 10582.635, 441.424, 52940.459 25/07/15,17:07:14,01,09,1, 11.9,1,1, 26.352, 10582.653, 441.437, 52940.548 25/07/15,17:07:14,02,09,1, 11.9,1,1, 26.352, 10582.663, 441.436, 52940.483 25/07/15,17:07:14,03,09,1, 11.9,1,1, 26.352, 10582.618, 441.427, 52940.603 25/07/15,17:07:14,04,09,1, 11.9,1,1, 26.352, 10582.638, 441.434, 52940.590 25/07/15,17:07:14,05,09,1, 11.9,1,1, 26.352, 10582.664, 441.466, 52940.597 25/07/15,17:07:14,06,09,1, 11.9,1,1, 26.352, 10582.649, 441.435, 52940.546 25/07/15,17:07:14,07,09,1, 11.9,1,1, 26.352, 10582.673, 441.432, 52940.502 25/07/15,17:07:14,08,09,1, 11.9,1,1, 26.352, 10582.624, 441.433, 52940.598 25/07/15,17:07:14,09,09,1, 11.9,1,1, 26.352, 10582.642, 441.433, 52940.554 25/07/15,17:07:14,10,09,1, 11.9,1,1, 26.352, 10582.633, 441.476, 52940.550 25/07/15,17:07:14,11,09,1, 11.9,1,1, 26.352, 10582.670, 441.429, 52940.555 25/07/15,17:07:14,12,09,1, 11.9,1,1, 26.352, 10582.657, 441.408, 52940.489 25/07/15,17:07:14,13,09,1, 11.9,1,1, 26.352, 10582.643, 441.405, 52940.438 25/07/15,17:07:14,14,09,1, 11.9,1,1, 26.352, 10582.658, 441.440, 52940.593 25/07/15,17:07:14,15,09,1, 11.9,1,1, 26.352, 10582.671, 441.441, 52940.523 25/07/15,17:07:14,16,09,1, 11.9,1,1, 26.352, 10582.682, 441.414, 52940.591 25/07/15,17:07:14,17,09,1, 11.9,1,1, 26.352, 10582.680, 441.434, 52940.494 25/07/15,17:07:14,18,09,1, 11.9,1,1, 26.352, 10582.671, 441.449, 52940.568 25/07/15,17:07:14,19,09,1, 11.9,1,1, 26.352, 10582.674, 441.457, 52940.533 25/07/15,17:07:15,00,08,1, 11.9,1,1, 26.352, 10582.669, 441.457, 52940.533 25/07/15,17:07:15,01,08,1, 11.9,1,1, 26.352, 10582.680, 441.429, 52940.521 25/07/15,17:07:15,02,08,1, 11.9,1,1, 26.352, 10582.684, 441.427, 52940.515 25/07/15,17:07:15,03,08,1, 11.9,1,1, 26.352, 10582.665, 441.472, 52940.500 25/07/15,17:07:15,04,08,1, 11.9,1,1, 26.352, 10582.682, 441.466, 52940.601 25/07/15,17:07:15,05,08,1, 11.9,1,1, 26.352, 10582.682, 441.432, 52940.499 25/07/15,17:07:15,06,08,1, 11.9,1,1, 26.352, 10582.678, 441.434, 52940.572 25/07/15,17:07:15,07,08,1, 11.9,1,1, 26.352, 10582.682, 441.450, 52940.545 25/07/15,17:07:15,08,08,1, 11.9,1,1, 26.352, 10582.681, 441.468, 52940.527 25/07/15,17:07:15,09,08,1, 11.9,1,1, 26.352, 10582.687, 441.462, 52940.529 25/07/15,17:07:15,10,08,1, 11.9,1,1, 26.352, 10582.681, 441.430, 52940.558 25/07/15,17:07:15,11,08,1, 11.9,1,1, 26.352, 10582.673, 441.460, 52940.578 25/07/15,17:07:15,12,08,1, 11.9,1,1, 26.352, 10582.686, 441.465, 52940.505 25/07/15,17:07:15,13,08,1, 11.9,1,1, 26.352, 10582.697, 441.458, 52940.582 25/07/15,17:07:15,14,08,1, 11.9,1,1, 26.352, 10582.697, 441.459, 52940.585 25/07/15,17:07:15,15,08,1, 11.9,1,1, 26.352, 10582.696, 441.441, 52940.525 25/07/15,17:07:15,16,08,1, 11.9,1,1, 26.352, 10582.691, 441.474, 52940.576 25/07/15,17:07:15,17,08,1, 11.9,1,1, 26.352, 10582.707, 441.485, 52940.513 25/07/15,17:07:15,18,08,1, 11.9,1,1, 26.352, 10582.711, 441.467, 52940.545 25/07/15,17:07:15,19,08,1, 11.9,1,1, 26.352, 10582.717, 441.447, 52940.572 25/07/15,17:07:16,00,08,1, 11.9,1,1, 26.353, 10582.711, 441.447, 52940.572 25/07/15,17:07:16,01,08,1, 11.9,1,1, 26.353, 10582.705, 441.443, 52940.512 25/07/15,17:07:16,02,08,1, 11.9,1,1, 26.353, 10582.693, 441.452, 52940.559 25/07/15,17:07:16,03,08,1, 11.9,1,1, 26.353, 10582.712, 441.459, 52940.585 25/07/15,17:07:16,04,08,1, 11.9,1,1, 26.353, 10582.717, 441.450, 52940.502 25/07/15,17:07:16,05,08,1, 11.9,1,1, 26.353, 10582.712, 441.426, 52940.588 25/07/15,17:07:16,06,08,1, 11.9,1,1, 26.353, 10582.706, 441.475, 52940.591 25/07/15,17:07:16,07,08,1, 11.9,1,1, 26.353, 10582.731, 441.470, 52940.553 25/07/15,17:07:16,08,08,1, 11.9,1,1, 26.353, 10582.726, 441.462, 52940.531 25/07/15,17:07:16,09,08,1, 11.9,1,1, 26.353, 10582.729, 441.457, 52940.466 25/07/15,17:07:16,10,08,1, 11.9,1,1, 26.353, 10582.702, 441.472, 52940.549 25/07/15,17:07:16,11,08,1, 11.9,1,1, 26.353, 10582.705, 441.493, 52940.526 25/07/15,17:07:16,12,08,1, 11.9,1,1, 26.353, 10582.731, 441.470, 52940.505 25/07/15,17:07:16,13,08,1, 11.9,1,1, 26.353, 10582.747, 441.471, 52940.558 25/07/15,17:07:16,14,08,1, 11.9,1,1, 26.353, 10582.743, 441.465, 52940.529 25/07/15,17:07:16,15,08,1, 11.9,1,1, 26.353, 10582.710, 441.476, 52940.575 25/07/15,17:07:16,16,08,1, 11.9,1,1, 26.353, 10582.734, 441.493, 52940.523 25/07/15,17:07:16,17,08,1, 11.9,1,1, 26.353, 10582.756, 441.478, 52940.558 25/07/15,17:07:16,18,08,1, 11.9,1,1, 26.353, 10582.728, 441.447, 52940.494 25/07/15,17:07:16,19,08,1, 11.9,1,1, 26.353, 10582.743, 441.498, 52940.563 25/07/15,17:07:17,00,08,1, 11.9,1,1, 26.350, 10582.736, 441.498, 52940.563 25/07/15,17:07:17,01,08,1, 11.9,1,1, 26.350, 10582.747, 441.515, 52940.606 25/07/15,17:07:17,02,08,1, 11.9,1,1, 26.350, 10582.727, 441.468, 52940.513 25/07/15,17:07:17,03,08,1, 11.9,1,1, 26.350, 10582.736, 441.453, 52940.529 25/07/15,17:07:17,04,08,1, 11.9,1,1, 26.350, 10582.753, 441.490, 52940.523 25/07/15,17:07:17,05,08,1, 11.9,1,1, 26.350, 10582.728, 441.489, 52940.533 25/07/15,17:07:17,06,08,1, 11.9,1,1, 26.350, 10582.783, 441.509, 52940.546 25/07/15,17:07:17,07,08,1, 11.9,1,1, 26.350, 10582.770, 441.466, 52940.591 25/07/15,17:07:17,08,08,1, 11.9,1,1, 26.350, 10582.762, 441.481, 52940.499 25/07/15,17:07:17,09,08,1, 11.9,1,1, 26.350, 10582.758, 441.497, 52940.485 25/07/15,17:07:17,10,08,1, 11.9,1,1, 26.350, 10582.777, 441.500, 52940.531 25/07/15,17:07:17,11,08,1, 11.9,1,1, 26.350, 10582.745, 441.484, 52940.492 25/07/15,17:07:17,12,08,1, 11.9,1,1, 26.350, 10582.753, 441.497, 52940.597 25/07/15,17:07:17,13,08,1, 11.9,1,1, 26.350, 10582.766, 441.475, 52940.506 25/07/15,17:07:17,14,08,1, 11.9,1,1, 26.350, 10582.761, 441.474, 52940.486 25/07/15,17:07:17,15,08,1, 11.9,1,1, 26.350, 10582.770, 441.489, 52940.518 25/07/15,17:07:17,16,08,1, 11.9,1,1, 26.350, 10582.779, 441.474, 52940.502 25/07/15,17:07:17,17,08,1, 11.9,1,1, 26.350, 10582.752, 441.450, 52940.507 25/07/15,17:07:17,18,08,1, 11.9,1,1, 26.350, 10582.771, 441.449, 52940.490 25/07/15,17:07:17,19,08,1, 11.9,1,1, 26.350, 10582.757, 441.489, 52940.581 25/07/15,17:07:18,00,08,1, 12.0,1,1, 26.347, 10582.752, 441.489, 52940.581 25/07/15,17:07:18,01,08,1, 12.0,1,1, 26.347, 10582.781, 441.495, 52940.560 25/07/15,17:07:18,02,08,1, 12.0,1,1, 26.347, 10582.773, 441.461, 52940.548 25/07/15,17:07:18,03,08,1, 12.0,1,1, 26.347, 10582.767, 441.499, 52940.445 25/07/15,17:07:18,04,08,1, 12.0,1,1, 26.347, 10582.780, 441.505, 52940.528 25/07/15,17:07:18,05,08,1, 12.0,1,1, 26.347, 10582.786, 441.503, 52940.484 25/07/15,17:07:18,06,08,1, 12.0,1,1, 26.347, 10582.790, 441.489, 52940.552 25/07/15,17:07:18,07,08,1, 12.0,1,1, 26.347, 10582.802, 441.490, 52940.432 25/07/15,17:07:18,08,08,1, 12.0,1,1, 26.347, 10582.801, 441.509, 52940.472 25/07/15,17:07:18,09,08,1, 12.0,1,1, 26.347, 10582.781, 441.559, 52940.560 25/07/15,17:07:18,10,08,1, 12.0,1,1, 26.347, 10582.809, 441.517, 52940.497 25/07/15,17:07:18,11,08,1, 12.0,1,1, 26.347, 10582.804, 441.492, 52940.511 25/07/15,17:07:18,12,08,1, 12.0,1,1, 26.347, 10582.804, 441.500, 52940.497 25/07/15,17:07:18,13,08,1, 12.0,1,1, 26.347, 10582.799, 441.519, 52940.498 25/07/15,17:07:18,14,08,1, 12.0,1,1, 26.347, 10582.794, 441.509, 52940.468 25/07/15,17:07:18,15,08,1, 12.0,1,1, 26.347, 10582.794, 441.514, 52940.540 25/07/15,17:07:18,16,08,1, 12.0,1,1, 26.347, 10582.799, 441.484, 52940.509 25/07/15,17:07:18,17,08,1, 12.0,1,1, 26.347, 10582.792, 441.474, 52940.505 25/07/15,17:07:18,18,08,1, 12.0,1,1, 26.347, 10582.770, 441.501, 52940.534 25/07/15,17:07:18,19,08,1, 12.0,1,1, 26.347, 10582.820, 441.529, 52940.485 25/07/15,17:07:19,00,08,1, 11.9,1,1, 26.348, 10582.819, 441.529, 52940.485 25/07/15,17:07:19,01,08,1, 11.9,1,1, 26.348, 10582.790, 441.508, 52940.538 25/07/15,17:07:19,02,08,1, 11.9,1,1, 26.348, 10582.815, 441.501, 52940.447 25/07/15,17:07:19,03,08,1, 11.9,1,1, 26.348, 10582.825, 441.520, 52940.593 25/07/15,17:07:19,04,08,1, 11.9,1,1, 26.348, 10582.800, 441.550, 52940.487 25/07/15,17:07:19,05,08,1, 11.9,1,1, 26.348, 10582.818, 441.523, 52940.533 25/07/15,17:07:19,06,08,1, 11.9,1,1, 26.348, 10582.832, 441.489, 52940.531 25/07/15,17:07:19,07,08,1, 11.9,1,1, 26.348, 10582.810, 441.526, 52940.499 25/07/15,17:07:19,08,08,1, 11.9,1,1, 26.348, 10582.839, 441.537, 52940.490 25/07/15,17:07:19,09,08,1, 11.9,1,1, 26.348, 10582.858, 441.537, 52940.495 25/07/15,17:07:19,10,08,1, 11.9,1,1, 26.348, 10582.853, 441.534, 52940.509 25/07/15,17:07:19,11,08,1, 11.9,1,1, 26.348, 10582.851, 441.503, 52940.434 25/07/15,17:07:19,12,08,1, 11.9,1,1, 26.348, 10582.846, 441.501, 52940.439 25/07/15,17:07:19,13,08,1, 11.9,1,1, 26.348, 10582.840, 441.533, 52940.513 25/07/15,17:07:19,14,08,1, 11.9,1,1, 26.348, 10582.841, 441.523, 52940.542 25/07/15,17:07:19,15,08,1, 11.9,1,1, 26.348, 10582.857, 441.517, 52940.511 25/07/15,17:07:19,16,08,1, 11.9,1,1, 26.348, 10582.859, 441.484, 52940.440 25/07/15,17:07:19,17,08,1, 11.9,1,1, 26.348, 10582.831, 441.507, 52940.429 25/07/15,17:07:19,18,08,1, 11.9,1,1, 26.348, 10582.848, 441.514, 52940.431 25/07/15,17:07:19,19,08,1, 11.9,1,1, 26.348, 10582.834, 441.506, 52940.455 25/07/15,17:07:20,00,08,1, 12.0,1,1, 26.347, 10582.827, 441.506, 52940.455 25/07/15,17:07:20,01,08,1, 12.0,1,1, 26.347, 10582.843, 441.494, 52940.520 25/07/15,17:07:20,02,08,1, 12.0,1,1, 26.347, 10582.852, 441.525, 52940.463 25/07/15,17:07:20,03,08,1, 12.0,1,1, 26.347, 10582.852, 441.507, 52940.539 25/07/15,17:07:20,04,08,1, 12.0,1,1, 26.347, 10582.858, 441.525, 52940.543 25/07/15,17:07:20,05,08,1, 12.0,1,1, 26.347, 10582.857, 441.528, 52940.529 25/07/15,17:07:20,06,08,1, 12.0,1,1, 26.347, 10582.849, 441.519, 52940.467 25/07/15,17:07:20,07,08,1, 12.0,1,1, 26.347, 10582.836, 441.513, 52940.503 25/07/15,17:07:20,08,08,1, 12.0,1,1, 26.347, 10582.855, 441.548, 52940.483 25/07/15,17:07:20,09,08,1, 12.0,1,1, 26.347, 10582.873, 441.517, 52940.534 25/07/15,17:07:20,10,08,1, 12.0,1,1, 26.347, 10582.883, 441.485, 52940.476 25/07/15,17:07:20,11,08,1, 12.0,1,1, 26.347, 10582.860, 441.511, 52940.488 25/07/15,17:07:20,12,08,1, 12.0,1,1, 26.347, 10582.871, 441.515, 52940.476 25/07/15,17:07:20,13,08,1, 12.0,1,1, 26.347, 10582.889, 441.532, 52940.536 25/07/15,17:07:20,14,08,1, 12.0,1,1, 26.347, 10582.875, 441.532, 52940.447 25/07/15,17:07:20,15,08,1, 12.0,1,1, 26.347, 10582.896, 441.491, 52940.506 25/07/15,17:07:20,16,08,1, 12.0,1,1, 26.347, 10582.891, 441.508, 52940.416 25/07/15,17:07:20,17,08,1, 12.0,1,1, 26.347, 10582.890, 441.538, 52940.504 25/07/15,17:07:20,18,08,1, 12.0,1,1, 26.347, 10582.880, 441.540, 52940.498 25/07/15,17:07:20,19,08,1, 12.0,1,1, 26.347, 10582.885, 441.546, 52940.544 25/07/15,17:07:21,00,08,1, 12.0,1,1, 26.350, 10582.877, 441.546, 52940.544 25/07/15,17:07:21,01,08,1, 12.0,1,1, 26.350, 10582.870, 441.530, 52940.476 25/07/15,17:07:21,02,08,1, 12.0,1,1, 26.350, 10582.884, 441.531, 52940.488 25/07/15,17:07:21,03,08,1, 12.0,1,1, 26.350, 10582.898, 441.550, 52940.502 25/07/15,17:07:21,04,08,1, 12.0,1,1, 26.350, 10582.907, 441.531, 52940.464 25/07/15,17:07:21,05,08,1, 12.0,1,1, 26.350, 10582.877, 441.533, 52940.490 25/07/15,17:07:21,06,08,1, 12.0,1,1, 26.350, 10582.888, 441.545, 52940.561 25/07/15,17:07:21,07,08,1, 12.0,1,1, 26.350, 10582.888, 441.566, 52940.492 25/07/15,17:07:21,08,08,1, 12.0,1,1, 26.350, 10582.883, 441.584, 52940.576 25/07/15,17:07:21,09,08,1, 12.0,1,1, 26.350, 10582.905, 441.578, 52940.523 25/07/15,17:07:21,10,08,1, 12.0,1,1, 26.350, 10582.896, 441.525, 52940.496 25/07/15,17:07:21,11,08,1, 12.0,1,1, 26.350, 10582.908, 441.528, 52940.515 25/07/15,17:07:21,12,08,1, 12.0,1,1, 26.350, 10582.902, 441.546, 52940.561 25/07/15,17:07:21,13,08,1, 12.0,1,1, 26.350, 10582.894, 441.563, 52940.504 25/07/15,17:07:21,14,08,1, 12.0,1,1, 26.350, 10582.921, 441.537, 52940.420 25/07/15,17:07:21,15,08,1, 12.0,1,1, 26.350, 10582.910, 441.546, 52940.456 25/07/15,17:07:21,16,08,1, 12.0,1,1, 26.350, 10582.924, 441.531, 52940.534 25/07/15,17:07:21,17,08,1, 12.0,1,1, 26.350, 10582.911, 441.557, 52940.494 25/07/15,17:07:21,18,08,1, 12.0,1,1, 26.350, 10582.920, 441.572, 52940.440 25/07/15,17:07:21,19,08,1, 12.0,1,1, 26.350, 10582.929, 441.560, 52940.465 25/07/15,17:07:22,00,08,1, 11.9,1,1, 26.349, 10582.927, 441.560, 52940.465 25/07/15,17:07:22,01,08,1, 11.9,1,1, 26.349, 10582.907, 441.541, 52940.416 25/07/15,17:07:22,02,08,1, 11.9,1,1, 26.349, 10582.910, 441.574, 52940.440 25/07/15,17:07:22,03,08,1, 11.9,1,1, 26.349, 10582.907, 441.605, 52940.495 25/07/15,17:07:22,04,08,1, 11.9,1,1, 26.349, 10582.923, 441.565, 52940.559 25/07/15,17:07:22,05,08,1, 11.9,1,1, 26.349, 10582.933, 441.547, 52940.536 25/07/15,17:07:22,06,08,1, 11.9,1,1, 26.349, 10582.910, 441.534, 52940.407 25/07/15,17:07:22,07,08,1, 11.9,1,1, 26.349, 10582.927, 441.564, 52940.410 25/07/15,17:07:22,08,08,1, 11.9,1,1, 26.349, 10582.920, 441.597, 52940.528 25/07/15,17:07:22,09,08,1, 11.9,1,1, 26.349, 10582.937, 441.561, 52940.510 25/07/15,17:07:22,10,08,1, 11.9,1,1, 26.349, 10582.939, 441.586, 52940.463 25/07/15,17:07:22,11,08,1, 11.9,1,1, 26.349, 10582.926, 441.539, 52940.486 25/07/15,17:07:22,12,08,1, 11.9,1,1, 26.349, 10582.932, 441.571, 52940.472 25/07/15,17:07:22,13,08,1, 11.9,1,1, 26.349, 10582.945, 441.558, 52940.506 25/07/15,17:07:22,14,08,1, 11.9,1,1, 26.349, 10582.934, 441.582, 52940.488 25/07/15,17:07:22,15,08,1, 11.9,1,1, 26.349, 10582.957, 441.562, 52940.435 25/07/15,17:07:22,16,08,1, 11.9,1,1, 26.349, 10582.956, 441.553, 52940.493 25/07/15,17:07:22,17,08,1, 11.9,1,1, 26.349, 10582.937, 441.573, 52940.412 25/07/15,17:07:22,18,08,1, 11.9,1,1, 26.349, 10582.927, 441.598, 52940.474 25/07/15,17:07:22,19,08,1, 11.9,1,1, 26.349, 10582.948, 441.582, 52940.512 25/07/15,17:07:23,00,08,1, 11.9,1,1, 26.349, 10582.944, 441.582, 52940.512 25/07/15,17:07:23,01,08,1, 11.9,1,1, 26.349, 10582.963, 441.574, 52940.437 25/07/15,17:07:23,02,08,1, 11.9,1,1, 26.349, 10582.954, 441.591, 52940.413 25/07/15,17:07:23,03,08,1, 11.9,1,1, 26.349, 10582.961, 441.590, 52940.496 25/07/15,17:07:23,04,08,1, 11.9,1,1, 26.349, 10582.958, 441.601, 52940.489 25/07/15,17:07:23,05,08,1, 11.9,1,1, 26.349, 10582.980, 441.568, 52940.470 25/07/15,17:07:23,06,08,1, 11.9,1,1, 26.349, 10582.960, 441.576, 52940.472 25/07/15,17:07:23,07,08,1, 11.9,1,1, 26.349, 10582.971, 441.590, 52940.431 25/07/15,17:07:23,08,08,1, 11.9,1,1, 26.349, 10582.978, 441.612, 52940.421 25/07/15,17:07:23,09,08,1, 11.9,1,1, 26.349, 10582.992, 441.632, 52940.515 25/07/15,17:07:23,10,08,1, 11.9,1,1, 26.349, 10582.978, 441.585, 52940.459 25/07/15,17:07:23,11,08,1, 11.9,1,1, 26.349, 10582.988, 441.623, 52940.514 25/07/15,17:07:23,12,08,1, 11.9,1,1, 26.349, 10582.974, 441.593, 52940.500 25/07/15,17:07:23,13,08,1, 11.9,1,1, 26.349, 10583.009, 441.622, 52940.437 25/07/15,17:07:23,14,08,1, 11.9,1,1, 26.349, 10582.980, 441.618, 52940.464 25/07/15,17:07:23,15,08,1, 11.9,1,1, 26.349, 10582.999, 441.621, 52940.475 25/07/15,17:07:23,16,08,1, 11.9,1,1, 26.349, 10582.981, 441.608, 52940.468 25/07/15,17:07:23,17,08,1, 11.9,1,1, 26.349, 10582.989, 441.612, 52940.491 25/07/15,17:07:23,18,08,1, 11.9,1,1, 26.349, 10583.000, 441.610, 52940.476 25/07/15,17:07:23,19,08,1, 11.9,1,1, 26.349, 10583.007, 441.636, 52940.518 25/07/15,17:07:24,00,08,1, 11.9,1,1, 26.345, 10583.003, 441.636, 52940.518 25/07/15,17:07:24,01,08,1, 11.9,1,1, 26.345, 10583.014, 441.616, 52940.463 25/07/15,17:07:24,02,08,1, 11.9,1,1, 26.345, 10582.997, 441.584, 52940.431 25/07/15,17:07:24,03,08,1, 11.9,1,1, 26.345, 10582.976, 441.632, 52940.480 25/07/15,17:07:24,04,08,1, 11.9,1,1, 26.345, 10582.997, 441.616, 52940.487 25/07/15,17:07:24,05,08,1, 11.9,1,1, 26.345, 10582.993, 441.640, 52940.538 25/07/15,17:07:24,06,08,1, 11.9,1,1, 26.345, 10583.023, 441.604, 52940.443 25/07/15,17:07:24,07,08,1, 11.9,1,1, 26.345, 10582.987, 441.607, 52940.450 25/07/15,17:07:24,08,08,1, 11.9,1,1, 26.345, 10583.000, 441.620, 52940.475 25/07/15,17:07:24,09,08,1, 11.9,1,1, 26.345, 10583.004, 441.629, 52940.531 25/07/15,17:07:24,10,08,1, 11.9,1,1, 26.345, 10583.014, 441.600, 52940.477 25/07/15,17:07:24,11,08,1, 11.9,1,1, 26.345, 10583.010, 441.598, 52940.473 25/07/15,17:07:24,12,08,1, 11.9,1,1, 26.345, 10583.016, 441.605, 52940.447 25/07/15,17:07:24,13,08,1, 11.9,1,1, 26.345, 10583.018, 441.604, 52940.429 25/07/15,17:07:24,14,08,1, 11.9,1,1, 26.345, 10583.026, 441.643, 52940.496 25/07/15,17:07:24,15,08,1, 11.9,1,1, 26.345, 10583.026, 441.613, 52940.457 25/07/15,17:07:24,16,08,1, 11.9,1,1, 26.345, 10583.070, 441.628, 52940.538 25/07/15,17:07:24,17,08,1, 11.9,1,1, 26.345, 10583.035, 441.623, 52940.436 25/07/15,17:07:24,18,08,1, 11.9,1,1, 26.345, 10583.028, 441.626, 52940.446 25/07/15,17:07:24,19,08,1, 11.9,1,1, 26.345, 10583.018, 441.637, 52940.488 25/07/15,17:07:25,00,08,1, 11.9,1,1, 26.347, 10583.011, 441.637, 52940.488 25/07/15,17:07:25,01,08,1, 11.9,1,1, 26.347, 10583.061, 441.636, 52940.492 25/07/15,17:07:25,02,08,1, 11.9,1,1, 26.347, 10583.041, 441.635, 52940.481 25/07/15,17:07:25,03,08,1, 11.9,1,1, 26.347, 10583.038, 441.636, 52940.428 25/07/15,17:07:25,04,08,1, 11.9,1,1, 26.347, 10583.050, 441.643, 52940.444 25/07/15,17:07:25,05,08,1, 11.9,1,1, 26.347, 10583.048, 441.662, 52940.527 25/07/15,17:07:25,06,08,1, 11.9,1,1, 26.347, 10583.071, 441.648, 52940.413 25/07/15,17:07:25,07,08,1, 11.9,1,1, 26.347, 10583.025, 441.617, 52940.452 25/07/15,17:07:25,08,08,1, 11.9,1,1, 26.347, 10583.055, 441.667, 52940.514 25/07/15,17:07:25,09,08,1, 11.9,1,1, 26.347, 10583.035, 441.658, 52940.495 25/07/15,17:07:25,10,08,1, 11.9,1,1, 26.347, 10583.067, 441.663, 52940.531 25/07/15,17:07:25,11,08,1, 11.9,1,1, 26.347, 10583.058, 441.625, 52940.509 25/07/15,17:07:25,12,08,1, 11.9,1,1, 26.347, 10583.074, 441.634, 52940.425 25/07/15,17:07:25,13,08,1, 11.9,1,1, 26.347, 10583.054, 441.660, 52940.522 25/07/15,17:07:25,14,08,1, 11.9,1,1, 26.347, 10583.051, 441.677, 52940.528 25/07/15,17:07:25,15,08,1, 11.9,1,1, 26.347, 10583.091, 441.684, 52940.500 25/07/15,17:07:25,16,08,1, 11.9,1,1, 26.347, 10583.074, 441.653, 52940.487 25/07/15,17:07:25,17,08,1, 11.9,1,1, 26.347, 10583.068, 441.616, 52940.507 25/07/15,17:07:25,18,08,1, 11.9,1,1, 26.347, 10583.081, 441.639, 52940.497 25/07/15,17:07:25,19,08,1, 11.9,1,1, 26.347, 10583.069, 441.664, 52940.544 25/07/15,17:07:26,00,08,1, 11.9,1,1, 26.347, 10583.061, 441.664, 52940.544 25/07/15,17:07:26,01,08,1, 11.9,1,1, 26.347, 10583.056, 441.654, 52940.503 25/07/15,17:07:26,02,08,1, 11.9,1,1, 26.347, 10583.075, 441.628, 52940.466 25/07/15,17:07:26,03,08,1, 11.9,1,1, 26.347, 10583.074, 441.632, 52940.474 25/07/15,17:07:26,04,08,1, 11.9,1,1, 26.347, 10583.102, 441.658, 52940.432 25/07/15,17:07:26,05,08,1, 11.9,1,1, 26.347, 10583.094, 441.636, 52940.481 25/07/15,17:07:26,06,08,1, 11.9,1,1, 26.347, 10583.113, 441.656, 52940.483 25/07/15,17:07:26,07,08,1, 11.9,1,1, 26.347, 10583.108, 441.638, 52940.530 25/07/15,17:07:26,08,08,1, 11.9,1,1, 26.347, 10583.101, 441.653, 52940.523 25/07/15,17:07:26,09,08,1, 11.9,1,1, 26.347, 10583.070, 441.660, 52940.503 25/07/15,17:07:26,10,08,1, 11.9,1,1, 26.347, 10583.122, 441.677, 52940.535 25/07/15,17:07:26,11,08,1, 11.9,1,1, 26.347, 10583.130, 441.665, 52940.463 25/07/15,17:07:26,12,08,1, 11.9,1,1, 26.347, 10583.121, 441.677, 52940.487 25/07/15,17:07:26,13,08,1, 11.9,1,1, 26.347, 10583.107, 441.679, 52940.453 25/07/15,17:07:26,14,08,1, 11.9,1,1, 26.347, 10583.107, 441.698, 52940.481 25/07/15,17:07:26,15,08,1, 11.9,1,1, 26.347, 10583.129, 441.707, 52940.575 25/07/15,17:07:26,16,08,1, 11.9,1,1, 26.347, 10583.125, 441.689, 52940.562 25/07/15,17:07:26,17,08,1, 11.9,1,1, 26.347, 10583.125, 441.653, 52940.483 25/07/15,17:07:26,18,08,1, 11.9,1,1, 26.347, 10583.156, 441.675, 52940.520 25/07/15,17:07:26,19,08,1, 11.9,1,1, 26.347, 10583.149, 441.698, 52940.477 25/07/15,17:07:27,00,08,1, 11.9,1,1, 26.346, 10583.144, 441.698, 52940.477 25/07/15,17:07:27,01,08,1, 11.9,1,1, 26.346, 10583.119, 441.703, 52940.495 25/07/15,17:07:27,02,08,1, 11.9,1,1, 26.346, 10583.126, 441.665, 52940.498 25/07/15,17:07:27,03,08,1, 11.9,1,1, 26.346, 10583.113, 441.673, 52940.479 25/07/15,17:07:27,04,08,1, 11.9,1,1, 26.346, 10583.129, 441.687, 52940.466 25/07/15,17:07:27,05,08,1, 11.9,1,1, 26.346, 10583.128, 441.708, 52940.503 25/07/15,17:07:27,06,08,1, 11.9,1,1, 26.346, 10583.121, 441.706, 52940.551 25/07/15,17:07:27,07,08,1, 11.9,1,1, 26.346, 10583.128, 441.706, 52940.464 25/07/15,17:07:27,08,08,1, 11.9,1,1, 26.346, 10583.135, 441.686, 52940.483 25/07/15,17:07:27,09,08,1, 11.9,1,1, 26.346, 10583.142, 441.679, 52940.461 25/07/15,17:07:27,10,08,1, 11.9,1,1, 26.346, 10583.151, 441.686, 52940.466 25/07/15,17:07:27,11,08,1, 11.9,1,1, 26.346, 10583.134, 441.701, 52940.511 25/07/15,17:07:27,12,08,1, 11.9,1,1, 26.346, 10583.138, 441.696, 52940.474 25/07/15,17:07:27,13,08,1, 11.9,1,1, 26.346, 10583.153, 441.681, 52940.510 25/07/15,17:07:27,14,08,1, 11.9,1,1, 26.346, 10583.125, 441.657, 52940.432 25/07/15,17:07:27,15,08,1, 11.9,1,1, 26.346, 10583.151, 441.700, 52940.471 25/07/15,17:07:27,16,08,1, 11.9,1,1, 26.346, 10583.168, 441.734, 52940.545 25/07/15,17:07:27,17,08,1, 11.9,1,1, 26.346, 10583.184, 441.722, 52940.549 25/07/15,17:07:27,18,08,1, 11.9,1,1, 26.346, 10583.182, 441.714, 52940.453 25/07/15,17:07:27,19,08,1, 11.9,1,1, 26.346, 10583.169, 441.703, 52940.546 25/07/15,17:07:28,00,07,1, 12.0,1,1, 26.343, 10583.161, 441.703, 52940.546 25/07/15,17:07:28,01,07,1, 12.0,1,1, 26.343, 10583.163, 441.745, 52940.520 25/07/15,17:07:28,02,07,1, 12.0,1,1, 26.343, 10583.192, 441.726, 52940.459 25/07/15,17:07:28,03,07,1, 12.0,1,1, 26.343, 10583.189, 441.712, 52940.543 25/07/15,17:07:28,04,07,1, 12.0,1,1, 26.343, 10583.170, 441.698, 52940.471 25/07/15,17:07:28,05,07,1, 12.0,1,1, 26.343, 10583.157, 441.720, 52940.543 25/07/15,17:07:28,06,07,1, 12.0,1,1, 26.343, 10583.190, 441.745, 52940.505 25/07/15,17:07:28,07,07,1, 12.0,1,1, 26.343, 10583.167, 441.724, 52940.503 25/07/15,17:07:28,08,07,1, 12.0,1,1, 26.343, 10583.194, 441.712, 52940.473 25/07/15,17:07:28,09,07,1, 12.0,1,1, 26.343, 10583.187, 441.709, 52940.497 25/07/15,17:07:28,10,07,1, 12.0,1,1, 26.343, 10583.167, 441.715, 52940.442 25/07/15,17:07:28,11,07,1, 12.0,1,1, 26.343, 10583.184, 441.725, 52940.525 25/07/15,17:07:28,12,07,1, 12.0,1,1, 26.343, 10583.165, 441.743, 52940.516 25/07/15,17:07:28,13,07,1, 12.0,1,1, 26.343, 10583.186, 441.730, 52940.455 25/07/15,17:07:28,14,07,1, 12.0,1,1, 26.343, 10583.193, 441.751, 52940.436 25/07/15,17:07:28,15,07,1, 12.0,1,1, 26.343, 10583.214, 441.704, 52940.401 25/07/15,17:07:28,16,07,1, 12.0,1,1, 26.343, 10583.187, 441.705, 52940.465 25/07/15,17:07:28,17,07,1, 12.0,1,1, 26.343, 10583.200, 441.740, 52940.457 25/07/15,17:07:28,18,07,1, 12.0,1,1, 26.343, 10583.172, 441.770, 52940.414 25/07/15,17:07:28,19,07,1, 12.0,1,1, 26.343, 10583.197, 441.727, 52940.485 25/07/15,17:07:29,00,08,1, 11.9,1,1, 26.350, 10583.194, 441.727, 52940.485 25/07/15,17:07:29,01,08,1, 11.9,1,1, 26.350, 10583.235, 441.720, 52940.428 25/07/15,17:07:29,02,08,1, 11.9,1,1, 26.350, 10583.213, 441.738, 52940.431 25/07/15,17:07:29,03,08,1, 11.9,1,1, 26.350, 10583.204, 441.756, 52940.526 25/07/15,17:07:29,04,08,1, 11.9,1,1, 26.350, 10583.193, 441.725, 52940.505 25/07/15,17:07:29,05,08,1, 11.9,1,1, 26.350, 10583.231, 441.737, 52940.462 25/07/15,17:07:29,06,08,1, 11.9,1,1, 26.350, 10583.214, 441.727, 52940.478 25/07/15,17:07:29,07,08,1, 11.9,1,1, 26.350, 10583.217, 441.747, 52940.501 25/07/15,17:07:29,08,08,1, 11.9,1,1, 26.350, 10583.227, 441.755, 52940.522 25/07/15,17:07:29,09,08,1, 11.9,1,1, 26.350, 10583.236, 441.778, 52940.398 25/07/15,17:07:29,10,08,1, 11.9,1,1, 26.350, 10583.232, 441.739, 52940.570 25/07/15,17:07:29,11,08,1, 11.9,1,1, 26.350, 10583.209, 441.753, 52940.528 25/07/15,17:07:29,12,08,1, 11.9,1,1, 26.350, 10583.233, 441.745, 52940.530 25/07/15,17:07:29,13,08,1, 11.9,1,1, 26.350, 10583.227, 441.747, 52940.533 25/07/15,17:07:29,14,08,1, 11.9,1,1, 26.350, 10583.238, 441.769, 52940.540 25/07/15,17:07:29,15,08,1, 11.9,1,1, 26.350, 10583.224, 441.759, 52940.556 25/07/15,17:07:29,16,08,1, 11.9,1,1, 26.350, 10583.245, 441.756, 52940.465 25/07/15,17:07:29,17,08,1, 11.9,1,1, 26.350, 10583.248, 441.739, 52940.464 25/07/15,17:07:29,18,08,1, 11.9,1,1, 26.350, 10583.233, 441.740, 52940.552 25/07/15,17:07:29,19,08,1, 11.9,1,1, 26.350, 10583.236, 441.777, 52940.485 25/07/15,17:07:30,00,08,1, 11.9,1,1, 26.347, 10583.228, 441.777, 52940.485 25/07/15,17:07:30,01,08,1, 11.9,1,1, 26.347, 10583.270, 441.761, 52940.476 25/07/15,17:07:30,02,08,1, 11.9,1,1, 26.347, 10583.260, 441.768, 52940.454 25/07/15,17:07:30,03,08,1, 11.9,1,1, 26.347, 10583.228, 441.763, 52940.511 25/07/15,17:07:30,04,08,1, 11.9,1,1, 26.347, 10583.250, 441.758, 52940.445 25/07/15,17:07:30,05,08,1, 11.9,1,1, 26.347, 10583.282, 441.765, 52940.501 25/07/15,17:07:30,06,08,1, 11.9,1,1, 26.347, 10583.257, 441.752, 52940.476 25/07/15,17:07:30,07,08,1, 11.9,1,1, 26.347, 10583.252, 441.750, 52940.446 25/07/15,17:07:30,08,08,1, 11.9,1,1, 26.347, 10583.260, 441.770, 52940.448 25/07/15,17:07:30,09,08,1, 11.9,1,1, 26.347, 10583.259, 441.750, 52940.418 25/07/15,17:07:30,10,08,1, 11.9,1,1, 26.347, 10583.308, 441.779, 52940.482 25/07/15,17:07:30,11,08,1, 11.9,1,1, 26.347, 10583.266, 441.783, 52940.478 25/07/15,17:07:30,12,08,1, 11.9,1,1, 26.347, 10583.277, 441.754, 52940.425 25/07/15,17:07:30,13,08,1, 11.9,1,1, 26.347, 10583.285, 441.763, 52940.517 25/07/15,17:07:30,14,08,1, 11.9,1,1, 26.347, 10583.294, 441.762, 52940.484 25/07/15,17:07:30,15,08,1, 11.9,1,1, 26.347, 10583.281, 441.771, 52940.456 25/07/15,17:07:30,16,08,1, 11.9,1,1, 26.347, 10583.273, 441.782, 52940.519 25/07/15,17:07:30,17,08,1, 11.9,1,1, 26.347, 10583.285, 441.766, 52940.489 25/07/15,17:07:30,18,08,1, 11.9,1,1, 26.347, 10583.283, 441.750, 52940.462 25/07/15,17:07:30,19,08,1, 11.9,1,1, 26.347, 10583.294, 441.749, 52940.435 25/07/15,17:07:31,00,09,1, 11.9,1,1, 26.347, 10583.286, 441.749, 52940.435 25/07/15,17:07:31,01,09,1, 11.9,1,1, 26.347, 10583.291, 441.786, 52940.546 25/07/15,17:07:31,02,09,1, 11.9,1,1, 26.347, 10583.313, 441.760, 52940.484 25/07/15,17:07:31,03,09,1, 11.9,1,1, 26.347, 10583.303, 441.760, 52940.511 25/07/15,17:07:31,04,09,1, 11.9,1,1, 26.347, 10583.292, 441.756, 52940.503 25/07/15,17:07:31,05,09,1, 11.9,1,1, 26.347, 10583.311, 441.784, 52940.517 25/07/15,17:07:31,06,09,1, 11.9,1,1, 26.347, 10583.298, 441.773, 52940.449 25/07/15,17:07:31,07,09,1, 11.9,1,1, 26.347, 10583.291, 441.782, 52940.456 25/07/15,17:07:31,08,09,1, 11.9,1,1, 26.347, 10583.319, 441.804, 52940.474 25/07/15,17:07:31,09,09,1, 11.9,1,1, 26.347, 10583.310, 441.789, 52940.439 25/07/15,17:07:31,10,09,1, 11.9,1,1, 26.347, 10583.316, 441.761, 52940.459 25/07/15,17:07:31,11,09,1, 11.9,1,1, 26.347, 10583.327, 441.782, 52940.489 25/07/15,17:07:31,12,09,1, 11.9,1,1, 26.347, 10583.311, 441.807, 52940.570 25/07/15,17:07:31,13,09,1, 11.9,1,1, 26.347, 10583.329, 441.803, 52940.502 25/07/15,17:07:31,14,09,1, 11.9,1,1, 26.347, 10583.333, 441.800, 52940.427 25/07/15,17:07:31,15,09,1, 11.9,1,1, 26.347, 10583.343, 441.778, 52940.488 25/07/15,17:07:31,16,09,1, 11.9,1,1, 26.347, 10583.323, 441.770, 52940.433 25/07/15,17:07:31,17,09,1, 11.9,1,1, 26.347, 10583.319, 441.772, 52940.532 25/07/15,17:07:31,18,09,1, 11.9,1,1, 26.347, 10583.307, 441.803, 52940.466 25/07/15,17:07:31,19,09,1, 11.9,1,1, 26.347, 10583.337, 441.793, 52940.524 25/07/15,17:07:32,00,09,1, 11.9,1,1, 26.347, 10583.336, 441.793, 52940.524 25/07/15,17:07:32,01,09,1, 11.9,1,1, 26.347, 10583.355, 441.798, 52940.481 25/07/15,17:07:32,02,09,1, 11.9,1,1, 26.347, 10583.330, 441.779, 52940.468 25/07/15,17:07:32,03,09,1, 11.9,1,1, 26.347, 10583.353, 441.818, 52940.451 25/07/15,17:07:32,04,09,1, 11.9,1,1, 26.347, 10583.344, 441.823, 52940.469 25/07/15,17:07:32,05,09,1, 11.9,1,1, 26.347, 10583.358, 441.865, 52940.536 25/07/15,17:07:32,06,09,1, 11.9,1,1, 26.347, 10583.355, 441.808, 52940.568 25/07/15,17:07:32,07,09,1, 11.9,1,1, 26.347, 10583.354, 441.789, 52940.495 25/07/15,17:07:32,08,09,1, 11.9,1,1, 26.347, 10583.345, 441.834, 52940.472 25/07/15,17:07:32,09,09,1, 11.9,1,1, 26.347, 10583.358, 441.846, 52940.504 25/07/15,17:07:32,10,09,1, 11.9,1,1, 26.347, 10583.348, 441.834, 52940.553 25/07/15,17:07:32,11,09,1, 11.9,1,1, 26.347, 10583.386, 441.827, 52940.525 25/07/15,17:07:32,12,09,1, 11.9,1,1, 26.347, 10583.351, 441.809, 52940.480 25/07/15,17:07:32,13,09,1, 11.9,1,1, 26.347, 10583.357, 441.813, 52940.474 25/07/15,17:07:32,14,09,1, 11.9,1,1, 26.347, 10583.359, 441.812, 52940.405 25/07/15,17:07:32,15,09,1, 11.9,1,1, 26.347, 10583.375, 441.824, 52940.521 25/07/15,17:07:32,16,09,1, 11.9,1,1, 26.347, 10583.348, 441.845, 52940.455 25/07/15,17:07:32,17,09,1, 11.9,1,1, 26.347, 10583.387, 441.837, 52940.465 25/07/15,17:07:32,18,09,1, 11.9,1,1, 26.347, 10583.378, 441.839, 52940.529 25/07/15,17:07:32,19,09,1, 11.9,1,1, 26.347, 10583.363, 441.816, 52940.525 25/07/15,17:07:33,00,09,1, 12.0,1,1, 26.344, 10583.361, 441.816, 52940.525 25/07/15,17:07:33,01,09,1, 12.0,1,1, 26.344, 10583.356, 441.811, 52940.489 25/07/15,17:07:33,02,09,1, 12.0,1,1, 26.344, 10583.377, 441.840, 52940.470 25/07/15,17:07:33,03,09,1, 12.0,1,1, 26.344, 10583.361, 441.834, 52940.418 25/07/15,17:07:33,04,09,1, 12.0,1,1, 26.344, 10583.365, 441.827, 52940.526 25/07/15,17:07:33,05,09,1, 12.0,1,1, 26.344, 10583.357, 441.832, 52940.513 25/07/15,17:07:33,06,09,1, 12.0,1,1, 26.344, 10583.377, 441.822, 52940.446 25/07/15,17:07:33,07,09,1, 12.0,1,1, 26.344, 10583.353, 441.856, 52940.506 25/07/15,17:07:33,08,09,1, 12.0,1,1, 26.344, 10583.357, 441.825, 52940.452 25/07/15,17:07:33,09,09,1, 12.0,1,1, 26.344, 10583.366, 441.828, 52940.511 25/07/15,17:07:33,10,09,1, 12.0,1,1, 26.344, 10583.402, 441.848, 52940.516 25/07/15,17:07:33,11,09,1, 12.0,1,1, 26.344, 10583.404, 441.847, 52940.513 25/07/15,17:07:33,12,09,1, 12.0,1,1, 26.344, 10583.381, 441.839, 52940.508 25/07/15,17:07:33,13,09,1, 12.0,1,1, 26.344, 10583.363, 441.844, 52940.552 25/07/15,17:07:33,14,09,1, 12.0,1,1, 26.344, 10583.384, 441.840, 52940.491 25/07/15,17:07:33,15,09,1, 12.0,1,1, 26.344, 10583.405, 441.850, 52940.454 25/07/15,17:07:33,16,09,1, 12.0,1,1, 26.344, 10583.398, 441.847, 52940.458 25/07/15,17:07:33,17,09,1, 12.0,1,1, 26.344, 10583.398, 441.837, 52940.505 25/07/15,17:07:33,18,09,1, 12.0,1,1, 26.344, 10583.414, 441.862, 52940.491 25/07/15,17:07:33,19,09,1, 12.0,1,1, 26.344, 10583.394, 441.868, 52940.486 25/07/15,17:07:34,00,08,1, 12.0,1,1, 26.342, 10583.386, 441.868, 52940.486 25/07/15,17:07:34,01,08,1, 12.0,1,1, 26.342, 10583.418, 441.852, 52940.516 25/07/15,17:07:34,02,08,1, 12.0,1,1, 26.342, 10583.410, 441.841, 52940.483 25/07/15,17:07:34,03,08,1, 12.0,1,1, 26.342, 10583.382, 441.860, 52940.467 25/07/15,17:07:34,04,08,1, 12.0,1,1, 26.342, 10583.421, 441.864, 52940.460 25/07/15,17:07:34,05,08,1, 12.0,1,1, 26.342, 10583.427, 441.854, 52940.479 25/07/15,17:07:34,06,08,1, 12.0,1,1, 26.342, 10583.424, 441.857, 52940.470 25/07/15,17:07:34,07,08,1, 12.0,1,1, 26.342, 10583.423, 441.872, 52940.539 25/07/15,17:07:34,08,08,1, 12.0,1,1, 26.342, 10583.396, 441.844, 52940.448 25/07/15,17:07:34,09,08,1, 12.0,1,1, 26.342, 10583.411, 441.883, 52940.460 25/07/15,17:07:34,10,08,1, 12.0,1,1, 26.342, 10583.435, 441.881, 52940.486 25/07/15,17:07:34,11,08,1, 12.0,1,1, 26.342, 10583.424, 441.888, 52940.460 25/07/15,17:07:34,12,08,1, 12.0,1,1, 26.342, 10583.430, 441.831, 52940.419 25/07/15,17:07:34,13,08,1, 12.0,1,1, 26.342, 10583.443, 441.875, 52940.512 25/07/15,17:07:34,14,08,1, 12.0,1,1, 26.342, 10583.438, 441.865, 52940.487 25/07/15,17:07:34,15,08,1, 12.0,1,1, 26.342, 10583.424, 441.880, 52940.461 25/07/15,17:07:34,16,08,1, 12.0,1,1, 26.342, 10583.429, 441.891, 52940.510 25/07/15,17:07:34,17,08,1, 12.0,1,1, 26.342, 10583.434, 441.916, 52940.482 25/07/15,17:07:34,18,08,1, 12.0,1,1, 26.342, 10583.443, 441.883, 52940.483 25/07/15,17:07:34,19,08,1, 12.0,1,1, 26.342, 10583.418, 441.866, 52940.474 25/07/15,17:07:35,00,09,1, 12.0,1,1, 26.346, 10583.411, 441.866, 52940.474 25/07/15,17:07:35,01,09,1, 12.0,1,1, 26.346, 10583.407, 441.903, 52940.491 25/07/15,17:07:35,02,09,1, 12.0,1,1, 26.346, 10583.435, 441.903, 52940.446 25/07/15,17:07:35,03,09,1, 12.0,1,1, 26.346, 10583.459, 441.904, 52940.492 25/07/15,17:07:35,04,09,1, 12.0,1,1, 26.346, 10583.455, 441.887, 52940.475 25/07/15,17:07:35,05,09,1, 12.0,1,1, 26.346, 10583.429, 441.893, 52940.416 25/07/15,17:07:35,06,09,1, 12.0,1,1, 26.346, 10583.445, 441.859, 52940.389 25/07/15,17:07:35,07,09,1, 12.0,1,1, 26.346, 10583.440, 441.909, 52940.440 25/07/15,17:07:35,08,09,1, 12.0,1,1, 26.346, 10583.450, 441.906, 52940.485 25/07/15,17:07:35,09,09,1, 12.0,1,1, 26.346, 10583.465, 441.873, 52940.410 25/07/15,17:07:35,10,09,1, 12.0,1,1, 26.346, 10583.485, 441.878, 52940.447 25/07/15,17:07:35,11,09,1, 12.0,1,1, 26.346, 10583.471, 441.877, 52940.477 25/07/15,17:07:35,12,09,1, 12.0,1,1, 26.346, 10583.451, 441.881, 52940.491 25/07/15,17:07:35,13,09,1, 12.0,1,1, 26.346, 10583.479, 441.900, 52940.500 25/07/15,17:07:35,14,09,1, 12.0,1,1, 26.346, 10583.464, 441.935, 52940.448 25/07/15,17:07:35,15,09,1, 12.0,1,1, 26.346, 10583.485, 441.902, 52940.519 25/07/15,17:07:35,16,09,1, 12.0,1,1, 26.346, 10583.482, 441.881, 52940.483 25/07/15,17:07:35,17,09,1, 12.0,1,1, 26.346, 10583.474, 441.872, 52940.470 25/07/15,17:07:35,18,09,1, 12.0,1,1, 26.346, 10583.464, 441.884, 52940.410 25/07/15,17:07:35,19,09,1, 12.0,1,1, 26.346, 10583.477, 441.896, 52940.493 25/07/15,17:07:36,00,09,1, 11.9,1,1, 26.343, 10583.470, 441.896, 52940.493 25/07/15,17:07:36,01,09,1, 11.9,1,1, 26.343, 10583.498, 441.931, 52940.548 25/07/15,17:07:36,02,09,1, 11.9,1,1, 26.343, 10583.486, 441.876, 52940.530 25/07/15,17:07:36,03,09,1, 11.9,1,1, 26.343, 10583.458, 441.881, 52940.544 25/07/15,17:07:36,04,09,1, 11.9,1,1, 26.343, 10583.442, 441.896, 52940.528 25/07/15,17:07:36,05,09,1, 11.9,1,1, 26.343, 10583.460, 441.907, 52940.483 25/07/15,17:07:36,06,09,1, 11.9,1,1, 26.343, 10583.455, 441.938, 52940.556 25/07/15,17:07:36,07,09,1, 11.9,1,1, 26.343, 10583.485, 441.915, 52940.512 25/07/15,17:07:36,08,09,1, 11.9,1,1, 26.343, 10583.496, 441.891, 52940.506 25/07/15,17:07:36,09,09,1, 11.9,1,1, 26.343, 10583.488, 441.876, 52940.526 25/07/15,17:07:36,10,09,1, 11.9,1,1, 26.343, 10583.487, 441.903, 52940.428 25/07/15,17:07:36,11,09,1, 11.9,1,1, 26.343, 10583.473, 441.923, 52940.530 25/07/15,17:07:36,12,09,1, 11.9,1,1, 26.343, 10583.505, 441.946, 52940.445 25/07/15,17:07:36,13,09,1, 11.9,1,1, 26.343, 10583.515, 441.939, 52940.486 25/07/15,17:07:36,14,09,1, 11.9,1,1, 26.343, 10583.495, 441.907, 52940.434 25/07/15,17:07:36,15,09,1, 11.9,1,1, 26.343, 10583.514, 441.868, 52940.486 25/07/15,17:07:36,16,09,1, 11.9,1,1, 26.343, 10583.489, 441.898, 52940.418 25/07/15,17:07:36,17,09,1, 11.9,1,1, 26.343, 10583.495, 441.904, 52940.457 25/07/15,17:07:36,18,09,1, 11.9,1,1, 26.343, 10583.491, 441.918, 52940.421 25/07/15,17:07:36,19,09,1, 11.9,1,1, 26.343, 10583.500, 441.941, 52940.516 25/07/15,17:07:37,00,09,1, 11.9,1,1, 26.345, 10583.495, 441.941, 52940.516 25/07/15,17:07:37,01,09,1, 11.9,1,1, 26.345, 10583.503, 441.916, 52940.460 25/07/15,17:07:37,02,09,1, 11.9,1,1, 26.345, 10583.513, 441.901, 52940.506 25/07/15,17:07:37,03,09,1, 11.9,1,1, 26.345, 10583.517, 441.922, 52940.476 25/07/15,17:07:37,04,09,1, 11.9,1,1, 26.345, 10583.495, 441.931, 52940.419 25/07/15,17:07:37,05,09,1, 11.9,1,1, 26.345, 10583.530, 441.946, 52940.455 25/07/15,17:07:37,06,09,1, 11.9,1,1, 26.345, 10583.504, 441.934, 52940.539 25/07/15,17:07:37,07,09,1, 11.9,1,1, 26.345, 10583.539, 441.894, 52940.423 25/07/15,17:07:37,08,09,1, 11.9,1,1, 26.345, 10583.519, 441.906, 52940.422 25/07/15,17:07:37,09,09,1, 11.9,1,1, 26.345, 10583.523, 441.932, 52940.456 25/07/15,17:07:37,10,09,1, 11.9,1,1, 26.345, 10583.495, 441.961, 52940.484 25/07/15,17:07:37,11,09,1, 11.9,1,1, 26.345, 10583.547, 441.947, 52940.488 25/07/15,17:07:37,12,09,1, 11.9,1,1, 26.345, 10583.549, 441.948, 52940.446 25/07/15,17:07:37,13,09,1, 11.9,1,1, 26.345, 10583.545, 441.912, 52940.455 25/07/15,17:07:37,14,09,1, 11.9,1,1, 26.345, 10583.552, 441.915, 52940.476 25/07/15,17:07:37,15,09,1, 11.9,1,1, 26.345, 10583.553, 441.936, 52940.502 25/07/15,17:07:37,16,09,1, 11.9,1,1, 26.345, 10583.541, 441.955, 52940.508 25/07/15,17:07:37,17,09,1, 11.9,1,1, 26.345, 10583.555, 441.957, 52940.520 25/07/15,17:07:37,18,09,1, 11.9,1,1, 26.345, 10583.552, 441.925, 52940.453 25/07/15,17:07:37,19,09,1, 11.9,1,1, 26.345, 10583.556, 441.911, 52940.468 25/07/15,17:07:38,00,09,1, 11.9,1,1, 26.343, 10583.553, 441.911, 52940.468 25/07/15,17:07:38,01,09,1, 11.9,1,1, 26.343, 10583.578, 441.911, 52940.475 25/07/15,17:07:38,02,09,1, 11.9,1,1, 26.343, 10583.552, 441.970, 52940.467 25/07/15,17:07:38,03,09,1, 11.9,1,1, 26.343, 10583.554, 441.955, 52940.471 25/07/15,17:07:38,04,09,1, 11.9,1,1, 26.343, 10583.555, 441.932, 52940.403 25/07/15,17:07:38,05,09,1, 11.9,1,1, 26.343, 10583.552, 441.935, 52940.512 25/07/15,17:07:38,06,09,1, 11.9,1,1, 26.343, 10583.551, 441.891, 52940.512 25/07/15,17:07:38,07,09,1, 11.9,1,1, 26.343, 10583.545, 441.926, 52940.439 25/07/15,17:07:38,08,09,1, 11.9,1,1, 26.343, 10583.551, 441.955, 52940.453 25/07/15,17:07:38,09,09,1, 11.9,1,1, 26.343, 10583.559, 441.966, 52940.466 25/07/15,17:07:38,10,09,1, 11.9,1,1, 26.343, 10583.563, 441.938, 52940.478 25/07/15,17:07:38,11,09,1, 11.9,1,1, 26.343, 10583.538, 441.958, 52940.510 25/07/15,17:07:38,12,09,1, 11.9,1,1, 26.343, 10583.568, 441.953, 52940.515 25/07/15,17:07:38,13,09,1, 11.9,1,1, 26.343, 10583.568, 441.940, 52940.469 25/07/15,17:07:38,14,09,1, 11.9,1,1, 26.343, 10583.565, 441.961, 52940.493 25/07/15,17:07:38,15,09,1, 11.9,1,1, 26.343, 10583.577, 441.955, 52940.482 25/07/15,17:07:38,16,09,1, 11.9,1,1, 26.343, 10583.591, 441.981, 52940.468 25/07/15,17:07:38,17,09,1, 11.9,1,1, 26.343, 10583.585, 441.964, 52940.516 25/07/15,17:07:38,18,09,1, 11.9,1,1, 26.343, 10583.592, 441.929, 52940.423 25/07/15,17:07:38,19,09,1, 11.9,1,1, 26.343, 10583.601, 441.937, 52940.443 25/07/15,17:07:39,00,09,1, 11.9,1,1, 26.343, 10583.595, 441.937, 52940.443 25/07/15,17:07:39,01,09,1, 11.9,1,1, 26.343, 10583.584, 441.989, 52940.496 25/07/15,17:07:39,02,09,1, 11.9,1,1, 26.343, 10583.619, 441.972, 52940.500 25/07/15,17:07:39,03,09,1, 11.9,1,1, 26.343, 10583.591, 441.978, 52940.534 25/07/15,17:07:39,04,09,1, 11.9,1,1, 26.343, 10583.596, 441.966, 52940.532 25/07/15,17:07:39,05,09,1, 11.9,1,1, 26.343, 10583.583, 441.989, 52940.451 25/07/15,17:07:39,06,09,1, 11.9,1,1, 26.343, 10583.600, 441.995, 52940.432 25/07/15,17:07:39,07,09,1, 11.9,1,1, 26.343, 10583.585, 441.969, 52940.457 25/07/15,17:07:39,08,09,1, 11.9,1,1, 26.343, 10583.584, 441.984, 52940.423 25/07/15,17:07:39,09,09,1, 11.9,1,1, 26.343, 10583.615, 441.983, 52940.477 25/07/15,17:07:39,10,09,1, 11.9,1,1, 26.343, 10583.592, 441.968, 52940.477 25/07/15,17:07:39,11,09,1, 11.9,1,1, 26.343, 10583.614, 441.960, 52940.418 25/07/15,17:07:39,12,09,1, 11.9,1,1, 26.343, 10583.597, 441.971, 52940.489 25/07/15,17:07:39,13,09,1, 11.9,1,1, 26.343, 10583.581, 441.974, 52940.405 25/07/15,17:07:39,14,09,1, 11.9,1,1, 26.343, 10583.617, 441.996, 52940.470 25/07/15,17:07:39,15,09,1, 11.9,1,1, 26.343, 10583.642, 442.007, 52940.423 25/07/15,17:07:39,16,09,1, 11.9,1,1, 26.343, 10583.627, 442.003, 52940.517 25/07/15,17:07:39,17,09,1, 11.9,1,1, 26.343, 10583.629, 442.001, 52940.503 25/07/15,17:07:39,18,09,1, 11.9,1,1, 26.343, 10583.623, 441.965, 52940.414 25/07/15,17:07:39,19,09,1, 11.9,1,1, 26.343, 10583.649, 441.965, 52940.371 25/07/15,17:07:40,00,09,1, 12.0,1,1, 26.344, 10583.645, 441.965, 52940.371 25/07/15,17:07:40,01,09,1, 12.0,1,1, 26.344, 10583.647, 442.012, 52940.445 25/07/15,17:07:40,02,09,1, 12.0,1,1, 26.344, 10583.630, 442.004, 52940.517 25/07/15,17:07:40,03,09,1, 12.0,1,1, 26.344, 10583.641, 441.991, 52940.462 25/07/15,17:07:40,04,09,1, 12.0,1,1, 26.344, 10583.609, 441.988, 52940.458 25/07/15,17:07:40,05,09,1, 12.0,1,1, 26.344, 10583.635, 441.975, 52940.421 25/07/15,17:07:40,06,09,1, 12.0,1,1, 26.344, 10583.612, 442.019, 52940.437 25/07/15,17:07:40,07,09,1, 12.0,1,1, 26.344, 10583.623, 442.018, 52940.487 25/07/15,17:07:40,08,09,1, 12.0,1,1, 26.344, 10583.611, 442.032, 52940.545 25/07/15,17:07:40,09,09,1, 12.0,1,1, 26.344, 10583.636, 442.025, 52940.441 25/07/15,17:07:40,10,09,1, 12.0,1,1, 26.344, 10583.636, 442.016, 52940.521 25/07/15,17:07:40,11,09,1, 12.0,1,1, 26.344, 10583.636, 441.992, 52940.459 25/07/15,17:07:40,12,09,1, 12.0,1,1, 26.344, 10583.639, 442.023, 52940.440 25/07/15,17:07:40,13,09,1, 12.0,1,1, 26.344, 10583.620, 442.038, 52940.462 25/07/15,17:07:40,14,09,1, 12.0,1,1, 26.344, 10583.630, 442.035, 52940.493 25/07/15,17:07:40,15,09,1, 12.0,1,1, 26.344, 10583.648, 442.022, 52940.487 25/07/15,17:07:40,16,09,1, 12.0,1,1, 26.344, 10583.643, 442.060, 52940.433 25/07/15,17:07:40,17,09,1, 12.0,1,1, 26.344, 10583.635, 442.030, 52940.477 25/07/15,17:07:40,18,09,1, 12.0,1,1, 26.344, 10583.642, 442.035, 52940.471 25/07/15,17:07:40,19,09,1, 12.0,1,1, 26.344, 10583.675, 442.017, 52940.485 25/07/15,17:07:41,00,09,1, 11.9,1,1, 26.343, 10583.670, 442.017, 52940.485 25/07/15,17:07:41,01,09,1, 11.9,1,1, 26.343, 10583.633, 442.035, 52940.436 25/07/15,17:07:41,02,09,1, 11.9,1,1, 26.343, 10583.655, 442.055, 52940.476 25/07/15,17:07:41,03,09,1, 11.9,1,1, 26.343, 10583.650, 442.021, 52940.439 25/07/15,17:07:41,04,09,1, 11.9,1,1, 26.343, 10583.649, 442.027, 52940.431 25/07/15,17:07:41,05,09,1, 11.9,1,1, 26.343, 10583.660, 442.044, 52940.406 25/07/15,17:07:41,06,09,1, 11.9,1,1, 26.343, 10583.643, 442.063, 52940.414 25/07/15,17:07:41,07,09,1, 11.9,1,1, 26.343, 10583.645, 442.055, 52940.476 25/07/15,17:07:41,08,09,1, 11.9,1,1, 26.343, 10583.654, 442.064, 52940.462 25/07/15,17:07:41,09,09,1, 11.9,1,1, 26.343, 10583.664, 442.043, 52940.429 25/07/15,17:07:41,10,09,1, 11.9,1,1, 26.343, 10583.651, 442.039, 52940.473 25/07/15,17:07:41,11,09,1, 11.9,1,1, 26.343, 10583.660, 442.021, 52940.445 25/07/15,17:07:41,12,09,1, 11.9,1,1, 26.343, 10583.658, 442.036, 52940.515 25/07/15,17:07:41,13,09,1, 11.9,1,1, 26.343, 10583.644, 442.038, 52940.472 25/07/15,17:07:41,14,09,1, 11.9,1,1, 26.343, 10583.645, 442.038, 52940.458 25/07/15,17:07:41,15,09,1, 11.9,1,1, 26.343, 10583.679, 442.032, 52940.401 25/07/15,17:07:41,16,09,1, 11.9,1,1, 26.343, 10583.649, 442.034, 52940.489 25/07/15,17:07:41,17,09,1, 11.9,1,1, 26.343, 10583.682, 442.021, 52940.429 25/07/15,17:07:41,18,09,1, 11.9,1,1, 26.343, 10583.659, 442.046, 52940.311 25/07/15,17:07:41,19,09,1, 11.9,1,1, 26.343, 10583.695, 442.056, 52940.485 25/07/15,17:07:42,00,09,1, 11.9,1,1, 26.344, 10583.687, 442.056, 52940.485 25/07/15,17:07:42,01,09,1, 11.9,1,1, 26.344, 10583.686, 442.045, 52940.415 25/07/15,17:07:42,02,09,1, 11.9,1,1, 26.344, 10583.683, 442.049, 52940.472 25/07/15,17:07:42,03,09,1, 11.9,1,1, 26.344, 10583.695, 442.042, 52940.467 25/07/15,17:07:42,04,09,1, 11.9,1,1, 26.344, 10583.689, 442.031, 52940.446 25/07/15,17:07:42,05,09,1, 11.9,1,1, 26.344, 10583.671, 442.047, 52940.469 25/07/15,17:07:42,06,09,1, 11.9,1,1, 26.344, 10583.692, 442.063, 52940.475 25/07/15,17:07:42,07,09,1, 11.9,1,1, 26.344, 10583.690, 442.066, 52940.411 25/07/15,17:07:42,08,09,1, 11.9,1,1, 26.344, 10583.696, 442.078, 52940.496 25/07/15,17:07:42,09,09,1, 11.9,1,1, 26.344, 10583.708, 442.079, 52940.422 25/07/15,17:07:42,10,09,1, 11.9,1,1, 26.344, 10583.691, 442.075, 52940.499 25/07/15,17:07:42,11,09,1, 11.9,1,1, 26.344, 10583.694, 442.057, 52940.467 25/07/15,17:07:42,12,09,1, 11.9,1,1, 26.344, 10583.709, 442.075, 52940.386 25/07/15,17:07:42,13,09,1, 11.9,1,1, 26.344, 10583.707, 442.077, 52940.490 25/07/15,17:07:42,14,09,1, 11.9,1,1, 26.344, 10583.684, 442.084, 52940.402 25/07/15,17:07:42,15,09,1, 11.9,1,1, 26.344, 10583.693, 442.059, 52940.454 25/07/15,17:07:42,16,09,1, 11.9,1,1, 26.344, 10583.724, 442.070, 52940.408 25/07/15,17:07:42,17,09,1, 11.9,1,1, 26.344, 10583.715, 442.082, 52940.427 25/07/15,17:07:42,18,09,1, 11.9,1,1, 26.344, 10583.724, 442.069, 52940.476 25/07/15,17:07:42,19,09,1, 11.9,1,1, 26.344, 10583.708, 442.079, 52940.376 25/07/15,17:07:43,00,07,1, 11.9,1,1, 26.345, 10583.704, 442.079, 52940.376 25/07/15,17:07:43,01,07,1, 11.9,1,1, 26.345, 10583.716, 442.093, 52940.418 25/07/15,17:07:43,02,07,1, 11.9,1,1, 26.345, 10583.717, 442.086, 52940.448 25/07/15,17:07:43,03,07,1, 11.9,1,1, 26.345, 10583.755, 442.088, 52940.453 25/07/15,17:07:43,04,07,1, 11.9,1,1, 26.345, 10583.714, 442.058, 52940.354 25/07/15,17:07:43,05,07,1, 11.9,1,1, 26.345, 10583.741, 442.060, 52940.404 25/07/15,17:07:43,06,07,1, 11.9,1,1, 26.345, 10583.699, 442.088, 52940.419 25/07/15,17:07:43,07,07,1, 11.9,1,1, 26.345, 10583.711, 442.090, 52940.424 25/07/15,17:07:43,08,07,1, 11.9,1,1, 26.345, 10583.719, 442.106, 52940.423 25/07/15,17:07:43,09,07,1, 11.9,1,1, 26.345, 10583.713, 442.112, 52940.351 25/07/15,17:07:43,10,07,1, 11.9,1,1, 26.345, 10583.712, 442.103, 52940.424 25/07/15,17:07:43,11,07,1, 11.9,1,1, 26.345, 10583.736, 442.099, 52940.412 25/07/15,17:07:43,12,07,1, 11.9,1,1, 26.345, 10583.725, 442.092, 52940.456 25/07/15,17:07:43,13,07,1, 11.9,1,1, 26.345, 10583.719, 442.087, 52940.466 25/07/15,17:07:43,14,07,1, 11.9,1,1, 26.345, 10583.717, 442.105, 52940.440 25/07/15,17:07:43,15,07,1, 11.9,1,1, 26.345, 10583.725, 442.137, 52940.477 25/07/15,17:07:43,16,07,1, 11.9,1,1, 26.345, 10583.715, 442.114, 52940.442 25/07/15,17:07:43,17,07,1, 11.9,1,1, 26.345, 10583.768, 442.095, 52940.426 25/07/15,17:07:43,18,07,1, 11.9,1,1, 26.345, 10583.742, 442.121, 52940.480 25/07/15,17:07:43,19,07,1, 11.9,1,1, 26.345, 10583.754, 442.114, 52940.407 25/07/15,17:07:44,00,07,1, 11.8,1,1, 26.346, 10583.754, 442.114, 52940.407 25/07/15,17:07:44,01,07,1, 11.8,1,1, 26.346, 10583.757, 442.125, 52940.413 25/07/15,17:07:44,02,07,1, 11.8,1,1, 26.346, 10583.752, 442.144, 52940.429 25/07/15,17:07:44,03,07,1, 11.8,1,1, 26.346, 10583.752, 442.134, 52940.398 25/07/15,17:07:44,04,07,1, 11.8,1,1, 26.346, 10583.759, 442.134, 52940.451 25/07/15,17:07:44,05,07,1, 11.8,1,1, 26.346, 10583.779, 442.124, 52940.428 25/07/15,17:07:44,06,07,1, 11.8,1,1, 26.346, 10583.786, 442.123, 52940.430 25/07/15,17:07:44,07,07,1, 11.8,1,1, 26.346, 10583.792, 442.131, 52940.440 25/07/15,17:07:44,08,07,1, 11.8,1,1, 26.346, 10583.762, 442.137, 52940.454 25/07/15,17:07:44,09,07,1, 11.8,1,1, 26.346, 10583.766, 442.154, 52940.421 25/07/15,17:07:44,10,07,1, 11.8,1,1, 26.346, 10583.760, 442.113, 52940.443 25/07/15,17:07:44,11,07,1, 11.8,1,1, 26.346, 10583.782, 442.134, 52940.424 25/07/15,17:07:44,12,07,1, 11.8,1,1, 26.346, 10583.774, 442.122, 52940.359 25/07/15,17:07:44,13,07,1, 11.8,1,1, 26.346, 10583.781, 442.118, 52940.433 25/07/15,17:07:44,14,07,1, 11.8,1,1, 26.346, 10583.750, 442.135, 52940.461 25/07/15,17:07:44,15,07,1, 11.8,1,1, 26.346, 10583.743, 442.118, 52940.465 25/07/15,17:07:44,16,07,1, 11.8,1,1, 26.346, 10583.785, 442.161, 52940.439 25/07/15,17:07:44,17,07,1, 11.8,1,1, 26.346, 10583.770, 442.184, 52940.516 25/07/15,17:07:44,18,07,1, 11.8,1,1, 26.346, 10583.781, 442.115, 52940.349 25/07/15,17:07:44,19,07,1, 11.8,1,1, 26.346, 10583.803, 442.128, 52940.427 25/07/15,17:07:45,00,08,1, 11.9,1,1, 26.347, 10583.795, 442.128, 52940.427 25/07/15,17:07:45,01,08,1, 11.9,1,1, 26.347, 10583.777, 442.119, 52940.425 25/07/15,17:07:45,02,08,1, 11.9,1,1, 26.347, 10583.789, 442.115, 52940.435 25/07/15,17:07:45,03,08,1, 11.9,1,1, 26.347, 10583.779, 442.144, 52940.400 25/07/15,17:07:45,04,08,1, 11.9,1,1, 26.347, 10583.799, 442.154, 52940.420 25/07/15,17:07:45,05,08,1, 11.9,1,1, 26.347, 10583.794, 442.131, 52940.438 25/07/15,17:07:45,06,08,1, 11.9,1,1, 26.347, 10583.786, 442.111, 52940.422 25/07/15,17:07:45,07,08,1, 11.9,1,1, 26.347, 10583.794, 442.124, 52940.364 25/07/15,17:07:45,08,08,1, 11.9,1,1, 26.347, 10583.795, 442.123, 52940.465 25/07/15,17:07:45,09,08,1, 11.9,1,1, 26.347, 10583.786, 442.126, 52940.516 25/07/15,17:07:45,10,08,1, 11.9,1,1, 26.347, 10583.806, 442.124, 52940.438 25/07/15,17:07:45,11,08,1, 11.9,1,1, 26.347, 10583.819, 442.188, 52940.497 25/07/15,17:07:45,12,08,1, 11.9,1,1, 26.347, 10583.813, 442.169, 52940.490 25/07/15,17:07:45,13,08,1, 11.9,1,1, 26.347, 10583.825, 442.129, 52940.474 25/07/15,17:07:45,14,08,1, 11.9,1,1, 26.347, 10583.810, 442.151, 52940.435 25/07/15,17:07:45,15,08,1, 11.9,1,1, 26.347, 10583.827, 442.138, 52940.464 25/07/15,17:07:45,16,08,1, 11.9,1,1, 26.347, 10583.788, 442.119, 52940.472 25/07/15,17:07:45,17,08,1, 11.9,1,1, 26.347, 10583.809, 442.154, 52940.396 25/07/15,17:07:45,18,08,1, 11.9,1,1, 26.347, 10583.833, 442.192, 52940.513 25/07/15,17:07:45,19,08,1, 11.9,1,1, 26.347, 10583.800, 442.156, 52940.467 25/07/15,17:07:46,00,08,1, 11.9,1,1, 26.338, 10583.795, 442.156, 52940.467 25/07/15,17:07:46,01,08,1, 11.9,1,1, 26.338, 10583.805, 442.158, 52940.427 25/07/15,17:07:46,02,08,1, 11.9,1,1, 26.338, 10583.808, 442.161, 52940.379 25/07/15,17:07:46,03,08,1, 11.9,1,1, 26.338, 10583.818, 442.147, 52940.447 25/07/15,17:07:46,04,08,1, 11.9,1,1, 26.338, 10583.830, 442.172, 52940.474 25/07/15,17:07:46,05,08,1, 11.9,1,1, 26.338, 10583.832, 442.202, 52940.456 25/07/15,17:07:46,06,08,1, 11.9,1,1, 26.338, 10583.833, 442.165, 52940.406 25/07/15,17:07:46,07,08,1, 11.9,1,1, 26.338, 10583.845, 442.185, 52940.389 25/07/15,17:07:46,08,08,1, 11.9,1,1, 26.338, 10583.836, 442.136, 52940.422 25/07/15,17:07:46,09,08,1, 11.9,1,1, 26.338, 10583.851, 442.172, 52940.413 25/07/15,17:07:46,10,08,1, 11.9,1,1, 26.338, 10583.803, 442.172, 52940.361 25/07/15,17:07:46,11,08,1, 11.9,1,1, 26.338, 10583.819, 442.158, 52940.403 25/07/15,17:07:46,12,08,1, 11.9,1,1, 26.338, 10583.837, 442.190, 52940.405 25/07/15,17:07:46,13,08,1, 11.9,1,1, 26.338, 10583.836, 442.173, 52940.414 25/07/15,17:07:46,14,08,1, 11.9,1,1, 26.338, 10583.835, 442.190, 52940.462 25/07/15,17:07:46,15,08,1, 11.9,1,1, 26.338, 10583.869, 442.168, 52940.445 25/07/15,17:07:46,16,08,1, 11.9,1,1, 26.338, 10583.868, 442.163, 52940.450 25/07/15,17:07:46,17,08,1, 11.9,1,1, 26.338, 10583.843, 442.155, 52940.403 25/07/15,17:07:46,18,08,1, 11.9,1,1, 26.338, 10583.843, 442.183, 52940.405 25/07/15,17:07:46,19,08,1, 11.9,1,1, 26.338, 10583.859, 442.184, 52940.362 25/07/15,17:07:47,00,07,1, 12.0,1,1, 26.347, 10583.854, 442.184, 52940.362 25/07/15,17:07:47,01,07,1, 12.0,1,1, 26.347, 10583.849, 442.194, 52940.451 25/07/15,17:07:47,02,07,1, 12.0,1,1, 26.347, 10583.865, 442.184, 52940.476 25/07/15,17:07:47,03,07,1, 12.0,1,1, 26.347, 10583.875, 442.171, 52940.501 25/07/15,17:07:47,04,07,1, 12.0,1,1, 26.347, 10583.849, 442.199, 52940.468 25/07/15,17:07:47,05,07,1, 12.0,1,1, 26.347, 10583.868, 442.206, 52940.475 25/07/15,17:07:47,06,07,1, 12.0,1,1, 26.347, 10583.859, 442.187, 52940.400 25/07/15,17:07:47,07,07,1, 12.0,1,1, 26.347, 10583.825, 442.199, 52940.438 25/07/15,17:07:47,08,07,1, 12.0,1,1, 26.347, 10583.844, 442.227, 52940.505 25/07/15,17:07:47,09,07,1, 12.0,1,1, 26.347, 10583.869, 442.209, 52940.382 25/07/15,17:07:47,10,07,1, 12.0,1,1, 26.347, 10583.891, 442.210, 52940.401 25/07/15,17:07:47,11,07,1, 12.0,1,1, 26.347, 10583.852, 442.221, 52940.428 25/07/15,17:07:47,12,07,1, 12.0,1,1, 26.347, 10583.846, 442.211, 52940.377 25/07/15,17:07:47,13,07,1, 12.0,1,1, 26.347, 10583.882, 442.244, 52940.395 25/07/15,17:07:47,14,07,1, 12.0,1,1, 26.347, 10583.880, 442.243, 52940.429 25/07/15,17:07:47,15,07,1, 12.0,1,1, 26.347, 10583.857, 442.239, 52940.410 25/07/15,17:07:47,16,07,1, 12.0,1,1, 26.347, 10583.895, 442.235, 52940.424 25/07/15,17:07:47,17,07,1, 12.0,1,1, 26.347, 10583.860, 442.214, 52940.474 25/07/15,17:07:47,18,07,1, 12.0,1,1, 26.347, 10583.883, 442.219, 52940.477 25/07/15,17:07:47,19,07,1, 12.0,1,1, 26.347, 10583.881, 442.217, 52940.418 25/07/15,17:07:48,00,05,1, 11.9,1,1, 26.343, 10583.879, 442.217, 52940.418 25/07/15,17:07:48,01,05,1, 11.9,1,1, 26.343, 10583.886, 442.242, 52940.452 25/07/15,17:07:48,02,05,1, 11.9,1,1, 26.343, 10583.893, 442.261, 52940.525 25/07/15,17:07:48,03,05,1, 11.9,1,1, 26.343, 10583.910, 442.232, 52940.437 25/07/15,17:07:48,04,05,1, 11.9,1,1, 26.343, 10583.915, 442.249, 52940.476 25/07/15,17:07:48,05,05,1, 11.9,1,1, 26.343, 10583.894, 442.220, 52940.437 25/07/15,17:07:48,06,05,1, 11.9,1,1, 26.343, 10583.895, 442.211, 52940.435 25/07/15,17:07:48,07,05,1, 11.9,1,1, 26.343, 10583.899, 442.234, 52940.430 25/07/15,17:07:48,08,05,1, 11.9,1,1, 26.343, 10583.887, 442.265, 52940.446 25/07/15,17:07:48,09,05,1, 11.9,1,1, 26.343, 10583.908, 442.262, 52940.440 25/07/15,17:07:48,10,05,1, 11.9,1,1, 26.343, 10583.916, 442.236, 52940.455 25/07/15,17:07:48,11,05,1, 11.9,1,1, 26.343, 10583.918, 442.224, 52940.482 25/07/15,17:07:48,12,05,1, 11.9,1,1, 26.343, 10583.922, 442.242, 52940.468 25/07/15,17:07:48,13,05,1, 11.9,1,1, 26.343, 10583.926, 442.283, 52940.466 25/07/15,17:07:48,14,05,1, 11.9,1,1, 26.343, 10583.904, 442.252, 52940.386 25/07/15,17:07:48,15,05,1, 11.9,1,1, 26.343, 10583.926, 442.284, 52940.445 25/07/15,17:07:48,16,05,1, 11.9,1,1, 26.343, 10583.924, 442.268, 52940.503 25/07/15,17:07:48,17,05,1, 11.9,1,1, 26.343, 10583.924, 442.251, 52940.443 25/07/15,17:07:48,18,05,1, 11.9,1,1, 26.343, 10583.968, 442.239, 52940.466 25/07/15,17:07:48,19,05,1, 11.9,1,1, 26.343, 10583.953, 442.225, 52940.491 25/07/15,17:07:49,00,07,1, 12.0,1,1, 26.341, 10583.946, 442.225, 52940.491 25/07/15,17:07:49,01,07,1, 12.0,1,1, 26.341, 10583.937, 442.260, 52940.509 25/07/15,17:07:49,02,07,1, 12.0,1,1, 26.341, 10583.937, 442.288, 52940.496 25/07/15,17:07:49,03,07,1, 12.0,1,1, 26.341, 10583.957, 442.276, 52940.451 25/07/15,17:07:49,04,07,1, 12.0,1,1, 26.341, 10583.972, 442.297, 52940.521 25/07/15,17:07:49,05,07,1, 12.0,1,1, 26.341, 10583.980, 442.265, 52940.455 25/07/15,17:07:49,06,07,1, 12.0,1,1, 26.341, 10583.968, 442.270, 52940.483 25/07/15,17:07:49,07,07,1, 12.0,1,1, 26.341, 10583.948, 442.267, 52940.554 25/07/15,17:07:49,08,07,1, 12.0,1,1, 26.341, 10583.977, 442.233, 52940.413 25/07/15,17:07:49,09,07,1, 12.0,1,1, 26.341, 10583.969, 442.254, 52940.420 25/07/15,17:07:49,10,07,1, 12.0,1,1, 26.341, 10583.948, 442.295, 52940.523 25/07/15,17:07:49,11,07,1, 12.0,1,1, 26.341, 10583.959, 442.281, 52940.440 25/07/15,17:07:49,12,07,1, 12.0,1,1, 26.341, 10583.962, 442.280, 52940.460 25/07/15,17:07:49,13,07,1, 12.0,1,1, 26.341, 10583.955, 442.275, 52940.442 25/07/15,17:07:49,14,07,1, 12.0,1,1, 26.341, 10583.964, 442.264, 52940.359 25/07/15,17:07:49,15,07,1, 12.0,1,1, 26.341, 10583.953, 442.277, 52940.503 25/07/15,17:07:49,16,07,1, 12.0,1,1, 26.341, 10583.963, 442.264, 52940.450 25/07/15,17:07:49,17,07,1, 12.0,1,1, 26.341, 10583.974, 442.288, 52940.481 25/07/15,17:07:49,18,07,1, 12.0,1,1, 26.341, 10583.971, 442.286, 52940.454 25/07/15,17:07:49,19,07,1, 12.0,1,1, 26.341, 10583.985, 442.319, 52940.476 25/07/15,17:07:50,00,07,1, 12.0,1,1, 26.337, 10583.979, 442.319, 52940.476 25/07/15,17:07:50,01,07,1, 12.0,1,1, 26.337, 10584.019, 442.296, 52940.450 25/07/15,17:07:50,02,07,1, 12.0,1,1, 26.337, 10583.994, 442.277, 52940.399 25/07/15,17:07:50,03,07,1, 12.0,1,1, 26.337, 10583.980, 442.275, 52940.404 25/07/15,17:07:50,04,07,1, 12.0,1,1, 26.337, 10583.986, 442.281, 52940.420 25/07/15,17:07:50,05,07,1, 12.0,1,1, 26.337, 10583.967, 442.293, 52940.390 25/07/15,17:07:50,06,07,1, 12.0,1,1, 26.337, 10583.987, 442.279, 52940.472 25/07/15,17:07:50,07,07,1, 12.0,1,1, 26.337, 10584.002, 442.292, 52940.437 25/07/15,17:07:50,08,07,1, 12.0,1,1, 26.337, 10583.993, 442.303, 52940.457 25/07/15,17:07:50,09,07,1, 12.0,1,1, 26.337, 10584.005, 442.285, 52940.510 25/07/15,17:07:50,10,07,1, 12.0,1,1, 26.337, 10584.013, 442.294, 52940.474 25/07/15,17:07:50,11,07,1, 12.0,1,1, 26.337, 10584.000, 442.316, 52940.414 25/07/15,17:07:50,12,07,1, 12.0,1,1, 26.337, 10584.007, 442.294, 52940.414 25/07/15,17:07:50,13,07,1, 12.0,1,1, 26.337, 10584.012, 442.298, 52940.450 25/07/15,17:07:50,14,07,1, 12.0,1,1, 26.337, 10584.016, 442.340, 52940.433 25/07/15,17:07:50,15,07,1, 12.0,1,1, 26.337, 10584.008, 442.325, 52940.390 25/07/15,17:07:50,16,07,1, 12.0,1,1, 26.337, 10584.012, 442.337, 52940.464 25/07/15,17:07:50,17,07,1, 12.0,1,1, 26.337, 10583.999, 442.307, 52940.466 25/07/15,17:07:50,18,07,1, 12.0,1,1, 26.337, 10584.009, 442.309, 52940.485 25/07/15,17:07:50,19,07,1, 12.0,1,1, 26.337, 10584.015, 442.303, 52940.461 25/07/15,17:07:51,00,08,1, 11.9,1,1, 26.338, 10584.012, 442.303, 52940.461 25/07/15,17:07:51,01,08,1, 11.9,1,1, 26.338, 10583.997, 442.291, 52940.395 25/07/15,17:07:51,02,08,1, 11.9,1,1, 26.338, 10584.017, 442.311, 52940.397 25/07/15,17:07:51,03,08,1, 11.9,1,1, 26.338, 10584.019, 442.339, 52940.451 25/07/15,17:07:51,04,08,1, 11.9,1,1, 26.338, 10584.047, 442.324, 52940.452 25/07/15,17:07:51,05,08,1, 11.9,1,1, 26.338, 10584.047, 442.308, 52940.447 25/07/15,17:07:51,06,08,1, 11.9,1,1, 26.338, 10584.014, 442.330, 52940.455 25/07/15,17:07:51,07,08,1, 11.9,1,1, 26.338, 10584.032, 442.332, 52940.439 25/07/15,17:07:51,08,08,1, 11.9,1,1, 26.338, 10584.027, 442.320, 52940.501 25/07/15,17:07:51,09,08,1, 11.9,1,1, 26.338, 10584.039, 442.346, 52940.472 25/07/15,17:07:51,10,08,1, 11.9,1,1, 26.338, 10584.012, 442.360, 52940.515 25/07/15,17:07:51,11,08,1, 11.9,1,1, 26.338, 10584.046, 442.355, 52940.466 25/07/15,17:07:51,12,08,1, 11.9,1,1, 26.338, 10584.057, 442.312, 52940.417 25/07/15,17:07:51,13,08,1, 11.9,1,1, 26.338, 10584.044, 442.299, 52940.419 25/07/15,17:07:51,14,08,1, 11.9,1,1, 26.338, 10584.035, 442.300, 52940.521 25/07/15,17:07:51,15,08,1, 11.9,1,1, 26.338, 10584.036, 442.308, 52940.467 25/07/15,17:07:51,16,08,1, 11.9,1,1, 26.338, 10584.056, 442.320, 52940.437 25/07/15,17:07:51,17,08,1, 11.9,1,1, 26.338, 10584.038, 442.327, 52940.494 25/07/15,17:07:51,18,08,1, 11.9,1,1, 26.338, 10584.040, 442.365, 52940.439 25/07/15,17:07:51,19,08,1, 11.9,1,1, 26.338, 10584.028, 442.348, 52940.419 25/07/15,17:07:52,00,08,1, 12.0,1,1, 26.339, 10584.021, 442.348, 52940.419 25/07/15,17:07:52,01,08,1, 12.0,1,1, 26.339, 10584.067, 442.330, 52940.426 25/07/15,17:07:52,02,08,1, 12.0,1,1, 26.339, 10584.035, 442.319, 52940.395 25/07/15,17:07:52,03,08,1, 12.0,1,1, 26.339, 10584.076, 442.324, 52940.424 25/07/15,17:07:52,04,08,1, 12.0,1,1, 26.339, 10584.058, 442.339, 52940.442 25/07/15,17:07:52,05,08,1, 12.0,1,1, 26.339, 10584.066, 442.369, 52940.465 25/07/15,17:07:52,06,08,1, 12.0,1,1, 26.339, 10584.051, 442.337, 52940.377 25/07/15,17:07:52,07,08,1, 12.0,1,1, 26.339, 10584.066, 442.356, 52940.449 25/07/15,17:07:52,08,08,1, 12.0,1,1, 26.339, 10584.076, 442.358, 52940.442 25/07/15,17:07:52,09,08,1, 12.0,1,1, 26.339, 10584.077, 442.344, 52940.414 25/07/15,17:07:52,10,08,1, 12.0,1,1, 26.339, 10584.087, 442.348, 52940.390 25/07/15,17:07:52,11,08,1, 12.0,1,1, 26.339, 10584.065, 442.326, 52940.365 25/07/15,17:07:52,12,08,1, 12.0,1,1, 26.339, 10584.067, 442.366, 52940.442 25/07/15,17:07:52,13,08,1, 12.0,1,1, 26.339, 10584.051, 442.362, 52940.426 25/07/15,17:07:52,14,08,1, 12.0,1,1, 26.339, 10584.076, 442.362, 52940.462 25/07/15,17:07:52,15,08,1, 12.0,1,1, 26.339, 10584.099, 442.364, 52940.401 25/07/15,17:07:52,16,08,1, 12.0,1,1, 26.339, 10584.080, 442.369, 52940.478 25/07/15,17:07:52,17,08,1, 12.0,1,1, 26.339, 10584.099, 442.342, 52940.453 25/07/15,17:07:52,18,08,1, 12.0,1,1, 26.339, 10584.112, 442.348, 52940.436 25/07/15,17:07:52,19,08,1, 12.0,1,1, 26.339, 10584.085, 442.333, 52940.478 25/07/15,17:07:53,00,08,1, 11.9,1,1, 26.340, 10584.079, 442.333, 52940.478 25/07/15,17:07:53,01,08,1, 11.9,1,1, 26.340, 10584.077, 442.347, 52940.372 25/07/15,17:07:53,02,08,1, 11.9,1,1, 26.340, 10584.075, 442.364, 52940.442 25/07/15,17:07:53,03,08,1, 11.9,1,1, 26.340, 10584.110, 442.364, 52940.392 25/07/15,17:07:53,04,08,1, 11.9,1,1, 26.340, 10584.098, 442.360, 52940.506 25/07/15,17:07:53,05,08,1, 11.9,1,1, 26.340, 10584.092, 442.326, 52940.402 25/07/15,17:07:53,06,08,1, 11.9,1,1, 26.340, 10584.118, 442.337, 52940.386 25/07/15,17:07:53,07,08,1, 11.9,1,1, 26.340, 10584.113, 442.328, 52940.402 25/07/15,17:07:53,08,08,1, 11.9,1,1, 26.340, 10584.120, 442.368, 52940.476 25/07/15,17:07:53,09,08,1, 11.9,1,1, 26.340, 10584.126, 442.347, 52940.392 25/07/15,17:07:53,10,08,1, 11.9,1,1, 26.340, 10584.104, 442.358, 52940.416 25/07/15,17:07:53,11,08,1, 11.9,1,1, 26.340, 10584.112, 442.364, 52940.414 25/07/15,17:07:53,12,08,1, 11.9,1,1, 26.340, 10584.128, 442.372, 52940.452 25/07/15,17:07:53,13,08,1, 11.9,1,1, 26.340, 10584.143, 442.370, 52940.451 25/07/15,17:07:53,14,08,1, 11.9,1,1, 26.340, 10584.117, 442.364, 52940.425 25/07/15,17:07:53,15,08,1, 11.9,1,1, 26.340, 10584.109, 442.336, 52940.425 25/07/15,17:07:53,16,08,1, 11.9,1,1, 26.340, 10584.132, 442.361, 52940.369 25/07/15,17:07:53,17,08,1, 11.9,1,1, 26.340, 10584.126, 442.365, 52940.427 25/07/15,17:07:53,18,08,1, 11.9,1,1, 26.340, 10584.109, 442.367, 52940.403 25/07/15,17:07:53,19,08,1, 11.9,1,1, 26.340, 10584.112, 442.400, 52940.419 25/07/15,17:07:54,00,08,1, 11.8,1,1, 26.341, 10584.104, 442.400, 52940.419 25/07/15,17:07:54,01,08,1, 11.8,1,1, 26.341, 10584.123, 442.375, 52940.470 25/07/15,17:07:54,02,08,1, 11.8,1,1, 26.341, 10584.144, 442.349, 52940.442 25/07/15,17:07:54,03,08,1, 11.8,1,1, 26.341, 10584.132, 442.381, 52940.424 25/07/15,17:07:54,04,08,1, 11.8,1,1, 26.341, 10584.134, 442.369, 52940.409 25/07/15,17:07:54,05,08,1, 11.8,1,1, 26.341, 10584.122, 442.375, 52940.396 25/07/15,17:07:54,06,08,1, 11.8,1,1, 26.341, 10584.142, 442.399, 52940.393 25/07/15,17:07:54,07,08,1, 11.8,1,1, 26.341, 10584.133, 442.396, 52940.465 25/07/15,17:07:54,08,08,1, 11.8,1,1, 26.341, 10584.155, 442.399, 52940.429 25/07/15,17:07:54,09,08,1, 11.8,1,1, 26.341, 10584.156, 442.386, 52940.433 25/07/15,17:07:54,10,08,1, 11.8,1,1, 26.341, 10584.153, 442.374, 52940.423 25/07/15,17:07:54,11,08,1, 11.8,1,1, 26.341, 10584.151, 442.369, 52940.406 25/07/15,17:07:54,12,08,1, 11.8,1,1, 26.341, 10584.154, 442.398, 52940.432 25/07/15,17:07:54,13,08,1, 11.8,1,1, 26.341, 10584.154, 442.397, 52940.393 25/07/15,17:07:54,14,08,1, 11.8,1,1, 26.341, 10584.166, 442.403, 52940.448 25/07/15,17:07:54,15,08,1, 11.8,1,1, 26.341, 10584.166, 442.402, 52940.388 25/07/15,17:07:54,16,08,1, 11.8,1,1, 26.341, 10584.150, 442.424, 52940.495 25/07/15,17:07:54,17,08,1, 11.8,1,1, 26.341, 10584.164, 442.413, 52940.430 25/07/15,17:07:54,18,08,1, 11.8,1,1, 26.341, 10584.157, 442.406, 52940.405 25/07/15,17:07:54,19,08,1, 11.8,1,1, 26.341, 10584.160, 442.401, 52940.426 25/07/15,17:07:55,00,08,1, 11.9,1,1, 26.341, 10584.154, 442.401, 52940.426 25/07/15,17:07:55,01,08,1, 11.9,1,1, 26.341, 10584.172, 442.424, 52940.397 25/07/15,17:07:55,02,08,1, 11.9,1,1, 26.341, 10584.181, 442.428, 52940.365 25/07/15,17:07:55,03,08,1, 11.9,1,1, 26.341, 10584.154, 442.439, 52940.369 25/07/15,17:07:55,04,08,1, 11.9,1,1, 26.341, 10584.187, 442.406, 52940.385 25/07/15,17:07:55,05,08,1, 11.9,1,1, 26.341, 10584.161, 442.430, 52940.406 25/07/15,17:07:55,06,08,1, 11.9,1,1, 26.341, 10584.187, 442.404, 52940.337 25/07/15,17:07:55,07,08,1, 11.9,1,1, 26.341, 10584.175, 442.410, 52940.342 25/07/15,17:07:55,08,08,1, 11.9,1,1, 26.341, 10584.179, 442.410, 52940.454 25/07/15,17:07:55,09,08,1, 11.9,1,1, 26.341, 10584.168, 442.444, 52940.372 25/07/15,17:07:55,10,08,1, 11.9,1,1, 26.341, 10584.180, 442.449, 52940.421 25/07/15,17:07:55,11,08,1, 11.9,1,1, 26.341, 10584.177, 442.442, 52940.428 25/07/15,17:07:55,12,08,1, 11.9,1,1, 26.341, 10584.195, 442.460, 52940.344 25/07/15,17:07:55,13,08,1, 11.9,1,1, 26.341, 10584.193, 442.450, 52940.374 25/07/15,17:07:55,14,08,1, 11.9,1,1, 26.341, 10584.178, 442.417, 52940.380 25/07/15,17:07:55,15,08,1, 11.9,1,1, 26.341, 10584.183, 442.426, 52940.412 25/07/15,17:07:55,16,08,1, 11.9,1,1, 26.341, 10584.187, 442.422, 52940.390 25/07/15,17:07:55,17,08,1, 11.9,1,1, 26.341, 10584.199, 442.418, 52940.431 25/07/15,17:07:55,18,08,1, 11.9,1,1, 26.341, 10584.194, 442.411, 52940.363 25/07/15,17:07:55,19,08,1, 11.9,1,1, 26.341, 10584.175, 442.450, 52940.393 25/07/15,17:07:56,00,09,1, 11.9,1,1, 26.339, 10584.171, 442.450, 52940.393 25/07/15,17:07:56,01,09,1, 11.9,1,1, 26.339, 10584.225, 442.448, 52940.436 25/07/15,17:07:56,02,09,1, 11.9,1,1, 26.339, 10584.213, 442.438, 52940.363 25/07/15,17:07:56,03,09,1, 11.9,1,1, 26.339, 10584.212, 442.430, 52940.432 25/07/15,17:07:56,04,09,1, 11.9,1,1, 26.339, 10584.215, 442.439, 52940.439 25/07/15,17:07:56,05,09,1, 11.9,1,1, 26.339, 10584.191, 442.455, 52940.414 25/07/15,17:07:56,06,09,1, 11.9,1,1, 26.339, 10584.214, 442.458, 52940.463 25/07/15,17:07:56,07,09,1, 11.9,1,1, 26.339, 10584.223, 442.442, 52940.415 25/07/15,17:07:56,08,09,1, 11.9,1,1, 26.339, 10584.201, 442.456, 52940.464 25/07/15,17:07:56,09,09,1, 11.9,1,1, 26.339, 10584.185, 442.466, 52940.432 25/07/15,17:07:56,10,09,1, 11.9,1,1, 26.339, 10584.223, 442.454, 52940.438 25/07/15,17:07:56,11,09,1, 11.9,1,1, 26.339, 10584.205, 442.444, 52940.484 25/07/15,17:07:56,12,09,1, 11.9,1,1, 26.339, 10584.219, 442.435, 52940.406 25/07/15,17:07:56,13,09,1, 11.9,1,1, 26.339, 10584.234, 442.435, 52940.361 25/07/15,17:07:56,14,09,1, 11.9,1,1, 26.339, 10584.228, 442.453, 52940.450 25/07/15,17:07:56,15,09,1, 11.9,1,1, 26.339, 10584.201, 442.461, 52940.403 25/07/15,17:07:56,16,09,1, 11.9,1,1, 26.339, 10584.200, 442.482, 52940.478 25/07/15,17:07:56,17,09,1, 11.9,1,1, 26.339, 10584.193, 442.460, 52940.440 25/07/15,17:07:56,18,09,1, 11.9,1,1, 26.339, 10584.236, 442.489, 52940.396 25/07/15,17:07:56,19,09,1, 11.9,1,1, 26.339, 10584.245, 442.480, 52940.430 25/07/15,17:07:57,00,08,1, 12.0,1,1, 26.347, 10584.238, 442.480, 52940.430 25/07/15,17:07:57,01,08,1, 12.0,1,1, 26.347, 10584.242, 442.446, 52940.390 25/07/15,17:07:57,02,08,1, 12.0,1,1, 26.347, 10584.247, 442.635, 52941.160 25/07/15,17:07:57,03,08,1, 12.0,1,1, 26.347, 10584.274, 442.690, 52941.166 25/07/15,17:07:57,04,08,1, 12.0,1,1, 26.347, 10584.277, 442.699, 52941.211 25/07/15,17:07:57,05,08,1, 12.0,1,1, 26.347, 10584.277, 442.694, 52941.212 25/07/15,17:07:57,06,08,1, 12.0,1,1, 26.347, 10584.250, 442.678, 52941.236 25/07/15,17:07:57,07,08,1, 12.0,1,1, 26.347, 10584.259, 442.697, 52941.289 25/07/15,17:07:57,08,08,1, 12.0,1,1, 26.347, 10584.261, 442.746, 52941.176 25/07/15,17:07:57,09,08,1, 12.0,1,1, 26.347, 10584.282, 442.733, 52941.283 25/07/15,17:07:57,10,08,1, 12.0,1,1, 26.347, 10584.285, 442.723, 52941.244 25/07/15,17:07:57,11,08,1, 12.0,1,1, 26.347, 10584.279, 442.702, 52941.287 25/07/15,17:07:57,12,08,1, 12.0,1,1, 26.347, 10584.273, 442.745, 52941.284 25/07/15,17:07:57,13,08,1, 12.0,1,1, 26.347, 10584.283, 442.723, 52941.286 25/07/15,17:07:57,14,08,1, 12.0,1,1, 26.347, 10584.268, 442.739, 52941.275 25/07/15,17:07:57,15,08,1, 12.0,1,1, 26.347, 10584.272, 442.697, 52941.232 25/07/15,17:07:57,16,08,1, 12.0,1,1, 26.347, 10584.272, 442.712, 52941.288 25/07/15,17:07:57,17,08,1, 12.0,1,1, 26.347, 10584.282, 442.734, 52941.255 25/07/15,17:07:57,18,08,1, 12.0,1,1, 26.347, 10584.268, 442.711, 52941.258 25/07/15,17:07:57,19,08,1, 12.0,1,1, 26.347, 10584.282, 442.744, 52941.324 25/07/15,17:07:58,00,08,1, 12.0,1,1, 26.343, 10584.279, 442.744, 52941.324 25/07/15,17:07:58,01,08,1, 12.0,1,1, 26.343, 10584.284, 442.752, 52941.292 25/07/15,17:07:58,02,08,1, 12.0,1,1, 26.343, 10584.304, 442.743, 52941.206 25/07/15,17:07:58,03,08,1, 12.0,1,1, 26.343, 10584.290, 442.739, 52941.310 25/07/15,17:07:58,04,08,1, 12.0,1,1, 26.343, 10584.279, 442.749, 52941.297 25/07/15,17:07:58,05,08,1, 12.0,1,1, 26.343, 10584.273, 442.740, 52941.288 25/07/15,17:07:58,06,08,1, 12.0,1,1, 26.343, 10584.316, 442.752, 52941.236 25/07/15,17:07:58,07,08,1, 12.0,1,1, 26.343, 10584.300, 442.728, 52941.193 25/07/15,17:07:58,08,08,1, 12.0,1,1, 26.343, 10584.303, 442.758, 52941.283 25/07/15,17:07:58,09,08,1, 12.0,1,1, 26.343, 10584.301, 442.743, 52941.280 25/07/15,17:07:58,10,08,1, 12.0,1,1, 26.343, 10584.313, 442.745, 52941.296 25/07/15,17:07:58,11,08,1, 12.0,1,1, 26.343, 10584.303, 442.726, 52941.187 25/07/15,17:07:58,12,08,1, 12.0,1,1, 26.343, 10584.278, 442.761, 52941.301 25/07/15,17:07:58,13,08,1, 12.0,1,1, 26.343, 10584.291, 442.743, 52941.331 25/07/15,17:07:58,14,08,1, 12.0,1,1, 26.343, 10584.291, 442.748, 52941.227 25/07/15,17:07:58,15,08,1, 12.0,1,1, 26.343, 10584.281, 442.747, 52941.230 25/07/15,17:07:58,16,08,1, 12.0,1,1, 26.343, 10584.291, 442.761, 52941.266 25/07/15,17:07:58,17,08,1, 12.0,1,1, 26.343, 10584.305, 442.736, 52941.266 25/07/15,17:07:58,18,08,1, 12.0,1,1, 26.343, 10584.298, 442.759, 52941.285 25/07/15,17:07:58,19,08,1, 12.0,1,1, 26.343, 10584.310, 442.750, 52941.306 25/07/15,17:07:59,00,07,1, 12.0,1,1, 26.345, 10584.304, 442.750, 52941.306 25/07/15,17:07:59,01,07,1, 12.0,1,1, 26.345, 10584.304, 442.758, 52941.249 25/07/15,17:07:59,02,07,1, 12.0,1,1, 26.345, 10584.342, 442.783, 52941.279 25/07/15,17:07:59,03,07,1, 12.0,1,1, 26.345, 10584.298, 442.744, 52941.263 25/07/15,17:07:59,04,07,1, 12.0,1,1, 26.345, 10584.324, 442.757, 52941.217 25/07/15,17:07:59,05,07,1, 12.0,1,1, 26.345, 10584.341, 442.736, 52941.251 25/07/15,17:07:59,06,07,1, 12.0,1,1, 26.345, 10584.304, 442.751, 52941.228 25/07/15,17:07:59,07,07,1, 12.0,1,1, 26.345, 10584.343, 442.764, 52941.307 25/07/15,17:07:59,08,07,1, 12.0,1,1, 26.345, 10584.329, 442.782, 52941.245 25/07/15,17:07:59,09,07,1, 12.0,1,1, 26.345, 10584.313, 442.764, 52941.268 25/07/15,17:07:59,10,07,1, 12.0,1,1, 26.345, 10584.321, 442.759, 52941.262 25/07/15,17:07:59,11,07,1, 12.0,1,1, 26.345, 10584.309, 442.739, 52941.256 25/07/15,17:07:59,12,07,1, 12.0,1,1, 26.345, 10584.312, 442.759, 52941.266 25/07/15,17:07:59,13,07,1, 12.0,1,1, 26.345, 10584.316, 442.750, 52941.271 25/07/15,17:07:59,14,07,1, 12.0,1,1, 26.345, 10584.319, 442.763, 52941.283 25/07/15,17:07:59,15,07,1, 12.0,1,1, 26.345, 10584.366, 442.791, 52941.295 25/07/15,17:07:59,16,07,1, 12.0,1,1, 26.345, 10584.350, 442.760, 52941.233 25/07/15,17:07:59,17,07,1, 12.0,1,1, 26.345, 10584.347, 442.751, 52941.248 25/07/15,17:07:59,18,07,1, 12.0,1,1, 26.345, 10584.329, 442.765, 52941.309 25/07/15,17:07:59,19,07,1, 12.0,1,1, 26.345, 10584.326, 442.765, 52941.194 25/07/15,17:08:00,00,08,1, 11.9,1,1, 26.335, 10584.321, 442.765, 52941.194 25/07/15,17:08:00,01,08,1, 11.9,1,1, 26.335, 10584.322, 442.750, 52941.261 25/07/15,17:08:00,02,08,1, 11.9,1,1, 26.335, 10584.305, 442.564, 52940.478 25/07/15,17:08:00,03,08,1, 11.9,1,1, 26.335, 10584.313, 442.543, 52940.437 25/07/15,17:08:00,04,08,1, 11.9,1,1, 26.335, 10584.309, 442.570, 52940.459 25/07/15,17:08:00,05,08,1, 11.9,1,1, 26.335, 10584.325, 442.574, 52940.449 25/07/15,17:08:00,06,08,1, 11.9,1,1, 26.335, 10584.314, 442.562, 52940.387 25/07/15,17:08:00,07,08,1, 11.9,1,1, 26.335, 10584.351, 442.565, 52940.396 25/07/15,17:08:00,08,08,1, 11.9,1,1, 26.335, 10584.322, 442.548, 52940.386 25/07/15,17:08:00,09,08,1, 11.9,1,1, 26.335, 10584.325, 442.552, 52940.371 25/07/15,17:08:00,10,08,1, 11.9,1,1, 26.335, 10584.350, 442.557, 52940.408 25/07/15,17:08:00,11,08,1, 11.9,1,1, 26.335, 10584.351, 442.564, 52940.401 25/07/15,17:08:00,12,08,1, 11.9,1,1, 26.335, 10584.347, 442.561, 52940.408 25/07/15,17:08:00,13,08,1, 11.9,1,1, 26.335, 10584.332, 442.566, 52940.356 25/07/15,17:08:00,14,08,1, 11.9,1,1, 26.335, 10584.312, 442.558, 52940.414 25/07/15,17:08:00,15,08,1, 11.9,1,1, 26.335, 10584.342, 442.591, 52940.365 25/07/15,17:08:00,16,08,1, 11.9,1,1, 26.335, 10584.338, 442.598, 52940.334 25/07/15,17:08:00,17,08,1, 11.9,1,1, 26.335, 10584.349, 442.604, 52940.400 25/07/15,17:08:00,18,08,1, 11.9,1,1, 26.335, 10584.354, 442.603, 52940.400 25/07/15,17:08:00,19,08,1, 11.9,1,1, 26.335, 10584.336, 442.562, 52940.429 25/07/15,17:08:01,00,07,1, 11.9,1,1, 26.335, 10584.329, 442.562, 52940.429 25/07/15,17:08:01,01,07,1, 11.9,1,1, 26.335, 10584.337, 442.608, 52940.379 25/07/15,17:08:01,02,07,1, 11.9,1,1, 26.335, 10584.365, 442.605, 52940.410 25/07/15,17:08:01,03,07,1, 11.9,1,1, 26.335, 10584.341, 442.627, 52940.353 25/07/15,17:08:01,04,07,1, 11.9,1,1, 26.335, 10584.354, 442.606, 52940.403 25/07/15,17:08:01,05,07,1, 11.9,1,1, 26.335, 10584.365, 442.600, 52940.405 25/07/15,17:08:01,06,07,1, 11.9,1,1, 26.335, 10584.341, 442.619, 52940.363 25/07/15,17:08:01,07,07,1, 11.9,1,1, 26.335, 10584.359, 442.597, 52940.374 25/07/15,17:08:01,08,07,1, 11.9,1,1, 26.335, 10584.366, 442.611, 52940.384 25/07/15,17:08:01,09,07,1, 11.9,1,1, 26.335, 10584.388, 442.590, 52940.386 25/07/15,17:08:01,10,07,1, 11.9,1,1, 26.335, 10584.339, 442.618, 52940.454 25/07/15,17:08:01,11,07,1, 11.9,1,1, 26.335, 10584.370, 442.591, 52940.362 25/07/15,17:08:01,12,07,1, 11.9,1,1, 26.335, 10584.367, 442.613, 52940.407 25/07/15,17:08:01,13,07,1, 11.9,1,1, 26.335, 10584.370, 442.636, 52940.386 25/07/15,17:08:01,14,07,1, 11.9,1,1, 26.335, 10584.364, 442.629, 52940.429 25/07/15,17:08:01,15,07,1, 11.9,1,1, 26.335, 10584.357, 442.608, 52940.341 25/07/15,17:08:01,16,07,1, 11.9,1,1, 26.335, 10584.352, 442.640, 52940.428 25/07/15,17:08:01,17,07,1, 11.9,1,1, 26.335, 10584.366, 442.618, 52940.357 25/07/15,17:08:01,18,07,1, 11.9,1,1, 26.335, 10584.351, 442.603, 52940.448 25/07/15,17:08:01,19,07,1, 11.9,1,1, 26.335, 10584.343, 442.574, 52940.422 25/07/15,17:08:02,00,08,1, 11.9,1,1, 26.337, 10584.338, 442.574, 52940.422 25/07/15,17:08:02,01,08,1, 11.9,1,1, 26.337, 10584.364, 442.592, 52940.375 25/07/15,17:08:02,02,08,1, 11.9,1,1, 26.337, 10584.347, 442.613, 52940.385 25/07/15,17:08:02,03,08,1, 11.9,1,1, 26.337, 10584.369, 442.626, 52940.409 25/07/15,17:08:02,04,08,1, 11.9,1,1, 26.337, 10584.391, 442.622, 52940.411 25/07/15,17:08:02,05,08,1, 11.9,1,1, 26.337, 10584.347, 442.641, 52940.455 25/07/15,17:08:02,06,08,1, 11.9,1,1, 26.337, 10584.380, 442.616, 52940.361 25/07/15,17:08:02,07,08,1, 11.9,1,1, 26.337, 10584.366, 442.637, 52940.351 25/07/15,17:08:02,08,08,1, 11.9,1,1, 26.337, 10584.397, 442.633, 52940.437 25/07/15,17:08:02,09,08,1, 11.9,1,1, 26.337, 10584.389, 442.619, 52940.413 25/07/15,17:08:02,10,08,1, 11.9,1,1, 26.337, 10584.392, 442.605, 52940.340 25/07/15,17:08:02,11,08,1, 11.9,1,1, 26.337, 10584.385, 442.602, 52940.357 25/07/15,17:08:02,12,08,1, 11.9,1,1, 26.337, 10584.391, 442.639, 52940.426 25/07/15,17:08:02,13,08,1, 11.9,1,1, 26.337, 10584.395, 442.639, 52940.376 25/07/15,17:08:02,14,08,1, 11.9,1,1, 26.337, 10584.382, 442.641, 52940.391 25/07/15,17:08:02,15,08,1, 11.9,1,1, 26.337, 10584.390, 442.643, 52940.388 25/07/15,17:08:02,16,08,1, 11.9,1,1, 26.337, 10584.428, 442.637, 52940.400 25/07/15,17:08:02,17,08,1, 11.9,1,1, 26.337, 10584.410, 442.636, 52940.408 25/07/15,17:08:02,18,08,1, 11.9,1,1, 26.337, 10584.390, 442.629, 52940.366 25/07/15,17:08:02,19,08,1, 11.9,1,1, 26.337, 10584.399, 442.607, 52940.446 25/07/15,17:08:03,00,08,1, 11.9,1,1, 26.335, 10584.396, 442.607, 52940.446 25/07/15,17:08:03,01,08,1, 11.9,1,1, 26.335, 10584.384, 442.627, 52940.374 25/07/15,17:08:03,02,08,1, 11.9,1,1, 26.335, 10584.394, 442.647, 52940.321 25/07/15,17:08:03,03,08,1, 11.9,1,1, 26.335, 10584.376, 442.656, 52940.406 25/07/15,17:08:03,04,08,1, 11.9,1,1, 26.335, 10584.415, 442.648, 52940.346 25/07/15,17:08:03,05,08,1, 11.9,1,1, 26.335, 10584.410, 442.686, 52940.453 25/07/15,17:08:03,06,08,1, 11.9,1,1, 26.335, 10584.411, 442.640, 52940.387 25/07/15,17:08:03,07,08,1, 11.9,1,1, 26.335, 10584.428, 442.623, 52940.325 25/07/15,17:08:03,08,08,1, 11.9,1,1, 26.335, 10584.424, 442.637, 52940.391 25/07/15,17:08:03,09,08,1, 11.9,1,1, 26.335, 10584.400, 442.615, 52940.358 25/07/15,17:08:03,10,08,1, 11.9,1,1, 26.335, 10584.409, 442.623, 52940.335 25/07/15,17:08:03,11,08,1, 11.9,1,1, 26.335, 10584.399, 442.649, 52940.340 25/07/15,17:08:03,12,08,1, 11.9,1,1, 26.335, 10584.413, 442.666, 52940.291 25/07/15,17:08:03,13,08,1, 11.9,1,1, 26.335, 10584.375, 442.675, 52940.375 25/07/15,17:08:03,14,08,1, 11.9,1,1, 26.335, 10584.378, 442.661, 52940.451 25/07/15,17:08:03,15,08,1, 11.9,1,1, 26.335, 10584.423, 442.647, 52940.417 25/07/15,17:08:03,16,08,1, 11.9,1,1, 26.335, 10584.412, 442.655, 52940.420 25/07/15,17:08:03,17,08,1, 11.9,1,1, 26.335, 10584.424, 442.654, 52940.297 25/07/15,17:08:03,18,08,1, 11.9,1,1, 26.335, 10584.434, 442.645, 52940.466 25/07/15,17:08:03,19,08,1, 11.9,1,1, 26.335, 10584.393, 442.643, 52940.394 25/07/15,17:08:04,00,08,1, 11.9,1,1, 26.338, 10584.388, 442.643, 52940.394 25/07/15,17:08:04,01,08,1, 11.9,1,1, 26.338, 10584.405, 442.635, 52940.364 25/07/15,17:08:04,02,08,1, 11.9,1,1, 26.338, 10584.418, 442.656, 52940.368 25/07/15,17:08:04,03,08,1, 11.9,1,1, 26.338, 10584.419, 442.677, 52940.390 25/07/15,17:08:04,04,08,1, 11.9,1,1, 26.338, 10584.407, 442.666, 52940.330 25/07/15,17:08:04,05,08,1, 11.9,1,1, 26.338, 10584.427, 442.705, 52940.404 25/07/15,17:08:04,06,08,1, 11.9,1,1, 26.338, 10584.429, 442.706, 52940.359 25/07/15,17:08:04,07,08,1, 11.9,1,1, 26.338, 10584.431, 442.681, 52940.351 25/07/15,17:08:04,08,08,1, 11.9,1,1, 26.338, 10584.436, 442.680, 52940.318 25/07/15,17:08:04,09,08,1, 11.9,1,1, 26.338, 10584.426, 442.669, 52940.384 25/07/15,17:08:04,10,08,1, 11.9,1,1, 26.338, 10584.420, 442.667, 52940.359 25/07/15,17:08:04,11,08,1, 11.9,1,1, 26.338, 10584.434, 442.667, 52940.300 25/07/15,17:08:04,12,08,1, 11.9,1,1, 26.338, 10584.434, 442.712, 52940.301 25/07/15,17:08:04,13,08,1, 11.9,1,1, 26.338, 10584.428, 442.690, 52940.283 25/07/15,17:08:04,14,08,1, 11.9,1,1, 26.338, 10584.401, 442.684, 52940.295 25/07/15,17:08:04,15,08,1, 11.9,1,1, 26.338, 10584.426, 442.702, 52940.323 25/07/15,17:08:04,16,08,1, 11.9,1,1, 26.338, 10584.442, 442.682, 52940.386 25/07/15,17:08:04,17,08,1, 11.9,1,1, 26.338, 10584.423, 442.687, 52940.402 25/07/15,17:08:04,18,08,1, 11.9,1,1, 26.338, 10584.438, 442.690, 52940.321 25/07/15,17:08:04,19,08,1, 11.9,1,1, 26.338, 10584.420, 442.699, 52940.415 25/07/15,17:08:05,00,09,1, 11.9,1,1, 26.334, 10584.413, 442.699, 52940.415 25/07/15,17:08:05,01,09,1, 11.9,1,1, 26.334, 10584.424, 442.679, 52940.353 25/07/15,17:08:05,02,09,1, 11.9,1,1, 26.334, 10584.430, 442.708, 52940.324 25/07/15,17:08:05,03,09,1, 11.9,1,1, 26.334, 10584.423, 442.720, 52940.389 25/07/15,17:08:05,04,09,1, 11.9,1,1, 26.334, 10584.447, 442.710, 52940.445 25/07/15,17:08:05,05,09,1, 11.9,1,1, 26.334, 10584.442, 442.720, 52940.357 25/07/15,17:08:05,06,09,1, 11.9,1,1, 26.334, 10584.442, 442.721, 52940.377 25/07/15,17:08:05,07,09,1, 11.9,1,1, 26.334, 10584.459, 442.726, 52940.419 25/07/15,17:08:05,08,09,1, 11.9,1,1, 26.334, 10584.443, 442.735, 52940.457 25/07/15,17:08:05,09,09,1, 11.9,1,1, 26.334, 10584.453, 442.697, 52940.392 25/07/15,17:08:05,10,09,1, 11.9,1,1, 26.334, 10584.459, 442.713, 52940.387 25/07/15,17:08:05,11,09,1, 11.9,1,1, 26.334, 10584.453, 442.697, 52940.385 25/07/15,17:08:05,12,09,1, 11.9,1,1, 26.334, 10584.449, 442.716, 52940.377 25/07/15,17:08:05,13,09,1, 11.9,1,1, 26.334, 10584.449, 442.704, 52940.429 25/07/15,17:08:05,14,09,1, 11.9,1,1, 26.334, 10584.448, 442.725, 52940.325 25/07/15,17:08:05,15,09,1, 11.9,1,1, 26.334, 10584.433, 442.741, 52940.453 25/07/15,17:08:05,16,09,1, 11.9,1,1, 26.334, 10584.473, 442.737, 52940.380 25/07/15,17:08:05,17,09,1, 11.9,1,1, 26.334, 10584.494, 442.735, 52940.375 25/07/15,17:08:05,18,09,1, 11.9,1,1, 26.334, 10584.463, 442.740, 52940.465 25/07/15,17:08:05,19,09,1, 11.9,1,1, 26.334, 10584.457, 442.713, 52940.452 25/07/15,17:08:06,00,08,1, 12.0,1,1, 26.331, 10584.455, 442.713, 52940.452 25/07/15,17:08:06,01,08,1, 12.0,1,1, 26.331, 10584.467, 442.714, 52940.398 25/07/15,17:08:06,02,08,1, 12.0,1,1, 26.331, 10584.459, 442.712, 52940.346 25/07/15,17:08:06,03,08,1, 12.0,1,1, 26.331, 10584.467, 442.721, 52940.425 25/07/15,17:08:06,04,08,1, 12.0,1,1, 26.331, 10584.456, 442.778, 52940.410 25/07/15,17:08:06,05,08,1, 12.0,1,1, 26.331, 10584.453, 442.760, 52940.316 25/07/15,17:08:06,06,08,1, 12.0,1,1, 26.331, 10584.460, 442.789, 52940.416 25/07/15,17:08:06,07,08,1, 12.0,1,1, 26.331, 10584.463, 442.767, 52940.359 25/07/15,17:08:06,08,08,1, 12.0,1,1, 26.331, 10584.478, 442.779, 52940.363 25/07/15,17:08:06,09,08,1, 12.0,1,1, 26.331, 10584.473, 442.755, 52940.432 25/07/15,17:08:06,10,08,1, 12.0,1,1, 26.331, 10584.463, 442.757, 52940.373 25/07/15,17:08:06,11,08,1, 12.0,1,1, 26.331, 10584.479, 442.753, 52940.354 25/07/15,17:08:06,12,08,1, 12.0,1,1, 26.331, 10584.487, 442.740, 52940.365 25/07/15,17:08:06,13,08,1, 12.0,1,1, 26.331, 10584.466, 442.730, 52940.360 25/07/15,17:08:06,14,08,1, 12.0,1,1, 26.331, 10584.468, 442.731, 52940.359 25/07/15,17:08:06,15,08,1, 12.0,1,1, 26.331, 10584.456, 442.733, 52940.382 25/07/15,17:08:06,16,08,1, 12.0,1,1, 26.331, 10584.482, 442.759, 52940.366 25/07/15,17:08:06,17,08,1, 12.0,1,1, 26.331, 10584.474, 442.784, 52940.376 25/07/15,17:08:06,18,08,1, 12.0,1,1, 26.331, 10584.468, 442.765, 52940.418 25/07/15,17:08:06,19,08,1, 12.0,1,1, 26.331, 10584.468, 442.777, 52940.378 25/07/15,17:08:07,00,08,1, 12.0,1,1, 26.339, 10584.463, 442.777, 52940.378 25/07/15,17:08:07,01,08,1, 12.0,1,1, 26.339, 10584.482, 442.740, 52940.376 25/07/15,17:08:07,02,08,1, 12.0,1,1, 26.339, 10584.496, 442.746, 52940.355 25/07/15,17:08:07,03,08,1, 12.0,1,1, 26.339, 10584.493, 442.747, 52940.376 25/07/15,17:08:07,04,08,1, 12.0,1,1, 26.339, 10584.487, 442.770, 52940.337 25/07/15,17:08:07,05,08,1, 12.0,1,1, 26.339, 10584.494, 442.748, 52940.363 25/07/15,17:08:07,06,08,1, 12.0,1,1, 26.339, 10584.473, 442.746, 52940.370 25/07/15,17:08:07,07,08,1, 12.0,1,1, 26.339, 10584.492, 442.757, 52940.379 25/07/15,17:08:07,08,08,1, 12.0,1,1, 26.339, 10584.502, 442.779, 52940.408 25/07/15,17:08:07,09,08,1, 12.0,1,1, 26.339, 10584.479, 442.787, 52940.404 25/07/15,17:08:07,10,08,1, 12.0,1,1, 26.339, 10584.475, 442.773, 52940.413 25/07/15,17:08:07,11,08,1, 12.0,1,1, 26.339, 10584.476, 442.770, 52940.436 25/07/15,17:08:07,12,08,1, 12.0,1,1, 26.339, 10584.480, 442.757, 52940.391 25/07/15,17:08:07,13,08,1, 12.0,1,1, 26.339, 10584.489, 442.753, 52940.392 25/07/15,17:08:07,14,08,1, 12.0,1,1, 26.339, 10584.483, 442.750, 52940.401 25/07/15,17:08:07,15,08,1, 12.0,1,1, 26.339, 10584.492, 442.773, 52940.326 25/07/15,17:08:07,16,08,1, 12.0,1,1, 26.339, 10584.484, 442.781, 52940.357 25/07/15,17:08:07,17,08,1, 12.0,1,1, 26.339, 10584.472, 442.788, 52940.432 25/07/15,17:08:07,18,08,1, 12.0,1,1, 26.339, 10584.484, 442.800, 52940.392 25/07/15,17:08:07,19,08,1, 12.0,1,1, 26.339, 10584.487, 442.774, 52940.383 25/07/15,17:08:08,00,08,1, 12.0,1,1, 26.343, 10584.480, 442.774, 52940.383 25/07/15,17:08:08,01,08,1, 12.0,1,1, 26.343, 10584.501, 442.775, 52940.380 25/07/15,17:08:08,02,08,1, 12.0,1,1, 26.343, 10584.506, 442.767, 52940.380 25/07/15,17:08:08,03,08,1, 12.0,1,1, 26.343, 10584.491, 442.778, 52940.410 25/07/15,17:08:08,04,08,1, 12.0,1,1, 26.343, 10584.499, 442.751, 52940.280 25/07/15,17:08:08,05,08,1, 12.0,1,1, 26.343, 10584.496, 442.770, 52940.373 25/07/15,17:08:08,06,08,1, 12.0,1,1, 26.343, 10584.495, 442.766, 52940.354 25/07/15,17:08:08,07,08,1, 12.0,1,1, 26.343, 10584.497, 442.768, 52940.361 25/07/15,17:08:08,08,08,1, 12.0,1,1, 26.343, 10584.465, 442.769, 52940.389 25/07/15,17:08:08,09,08,1, 12.0,1,1, 26.343, 10584.478, 442.794, 52940.320 25/07/15,17:08:08,10,08,1, 12.0,1,1, 26.343, 10584.500, 442.797, 52940.387 25/07/15,17:08:08,11,08,1, 12.0,1,1, 26.343, 10584.483, 442.813, 52940.414 25/07/15,17:08:08,12,08,1, 12.0,1,1, 26.343, 10584.472, 442.799, 52940.338 25/07/15,17:08:08,13,08,1, 12.0,1,1, 26.343, 10584.492, 442.791, 52940.355 25/07/15,17:08:08,14,08,1, 12.0,1,1, 26.343, 10584.482, 442.793, 52940.408 25/07/15,17:08:08,15,08,1, 12.0,1,1, 26.343, 10584.483, 442.789, 52940.375 25/07/15,17:08:08,16,08,1, 12.0,1,1, 26.343, 10584.481, 442.789, 52940.354 25/07/15,17:08:08,17,08,1, 12.0,1,1, 26.343, 10584.489, 442.806, 52940.364 25/07/15,17:08:08,18,08,1, 12.0,1,1, 26.343, 10584.493, 442.792, 52940.366 25/07/15,17:08:08,19,08,1, 12.0,1,1, 26.343, 10584.500, 442.836, 52940.392 25/07/15,17:08:09,00,08,1, 11.9,1,1, 26.337, 10584.496, 442.836, 52940.392 25/07/15,17:08:09,01,08,1, 11.9,1,1, 26.337, 10584.487, 442.810, 52940.322 25/07/15,17:08:09,02,08,1, 11.9,1,1, 26.337, 10584.487, 442.805, 52940.354 25/07/15,17:08:09,03,08,1, 11.9,1,1, 26.337, 10584.503, 442.815, 52940.370 25/07/15,17:08:09,04,08,1, 11.9,1,1, 26.337, 10584.510, 442.805, 52940.350 25/07/15,17:08:09,05,08,1, 11.9,1,1, 26.337, 10584.496, 442.785, 52940.347 25/07/15,17:08:09,06,08,1, 11.9,1,1, 26.337, 10584.506, 442.795, 52940.382 25/07/15,17:08:09,07,08,1, 11.9,1,1, 26.337, 10584.510, 442.800, 52940.433 25/07/15,17:08:09,08,08,1, 11.9,1,1, 26.337, 10584.462, 442.815, 52940.431 25/07/15,17:08:09,09,08,1, 11.9,1,1, 26.337, 10584.503, 442.805, 52940.365 25/07/15,17:08:09,10,08,1, 11.9,1,1, 26.337, 10584.521, 442.831, 52940.350 25/07/15,17:08:09,11,08,1, 11.9,1,1, 26.337, 10584.497, 442.824, 52940.313 25/07/15,17:08:09,12,08,1, 11.9,1,1, 26.337, 10584.506, 442.849, 52940.397 25/07/15,17:08:09,13,08,1, 11.9,1,1, 26.337, 10584.492, 442.851, 52940.380 25/07/15,17:08:09,14,08,1, 11.9,1,1, 26.337, 10584.508, 442.836, 52940.398 25/07/15,17:08:09,15,08,1, 11.9,1,1, 26.337, 10584.495, 442.844, 52940.296 25/07/15,17:08:09,16,08,1, 11.9,1,1, 26.337, 10584.519, 442.829, 52940.416 25/07/15,17:08:09,17,08,1, 11.9,1,1, 26.337, 10584.513, 442.810, 52940.397 25/07/15,17:08:09,18,08,1, 11.9,1,1, 26.337, 10584.522, 442.824, 52940.334 25/07/15,17:08:09,19,08,1, 11.9,1,1, 26.337, 10584.527, 442.812, 52940.340 25/07/15,17:08:10,00,06,1, 12.0,1,1, 26.336, 10584.521, 442.812, 52940.340 25/07/15,17:08:10,01,06,1, 12.0,1,1, 26.336, 10584.516, 442.842, 52940.388 25/07/15,17:08:10,02,06,1, 12.0,1,1, 26.336, 10584.514, 442.848, 52940.371 25/07/15,17:08:10,03,06,1, 12.0,1,1, 26.336, 10584.518, 442.865, 52940.395 25/07/15,17:08:10,04,06,1, 12.0,1,1, 26.336, 10584.506, 442.860, 52940.406 25/07/15,17:08:10,05,06,1, 12.0,1,1, 26.336, 10584.493, 442.828, 52940.343 25/07/15,17:08:10,06,06,1, 12.0,1,1, 26.336, 10584.524, 442.841, 52940.385 25/07/15,17:08:10,07,06,1, 12.0,1,1, 26.336, 10584.536, 442.811, 52940.271 25/07/15,17:08:10,08,06,1, 12.0,1,1, 26.336, 10584.542, 442.843, 52940.350 25/07/15,17:08:10,09,06,1, 12.0,1,1, 26.336, 10584.510, 442.837, 52940.297 25/07/15,17:08:10,10,06,1, 12.0,1,1, 26.336, 10584.514, 442.831, 52940.413 25/07/15,17:08:10,11,06,1, 12.0,1,1, 26.336, 10584.513, 442.844, 52940.386 25/07/15,17:08:10,12,06,1, 12.0,1,1, 26.336, 10584.498, 442.844, 52940.399 25/07/15,17:08:10,13,06,1, 12.0,1,1, 26.336, 10584.513, 442.885, 52940.384 25/07/15,17:08:10,14,06,1, 12.0,1,1, 26.336, 10584.545, 442.881, 52940.411 25/07/15,17:08:10,15,06,1, 12.0,1,1, 26.336, 10584.531, 442.850, 52940.365 25/07/15,17:08:10,16,06,1, 12.0,1,1, 26.336, 10584.535, 442.852, 52940.367 25/07/15,17:08:10,17,06,1, 12.0,1,1, 26.336, 10584.553, 442.834, 52940.341 25/07/15,17:08:10,18,06,1, 12.0,1,1, 26.336, 10584.518, 442.867, 52940.397 25/07/15,17:08:10,19,06,1, 12.0,1,1, 26.336, 10584.535, 442.859, 52940.450 25/07/15,17:08:11,00,06,1, 11.9,1,1, 26.336, 10584.530, 442.859, 52940.450 25/07/15,17:08:11,01,06,1, 11.9,1,1, 26.336, 10584.540, 442.847, 52940.412 25/07/15,17:08:11,02,06,1, 11.9,1,1, 26.336, 10584.507, 442.860, 52940.407 25/07/15,17:08:11,03,06,1, 11.9,1,1, 26.336, 10584.514, 442.879, 52940.342 25/07/15,17:08:11,04,06,1, 11.9,1,1, 26.336, 10584.528, 442.861, 52940.360 25/07/15,17:08:11,05,06,1, 11.9,1,1, 26.336, 10584.551, 442.878, 52940.339 25/07/15,17:08:11,06,06,1, 11.9,1,1, 26.336, 10584.540, 442.881, 52940.472 25/07/15,17:08:11,07,06,1, 11.9,1,1, 26.336, 10584.535, 442.889, 52940.413 25/07/15,17:08:11,08,06,1, 11.9,1,1, 26.336, 10584.538, 442.879, 52940.401 25/07/15,17:08:11,09,06,1, 11.9,1,1, 26.336, 10584.537, 442.838, 52940.390 25/07/15,17:08:11,10,06,1, 11.9,1,1, 26.336, 10584.525, 442.888, 52940.357 25/07/15,17:08:11,11,06,1, 11.9,1,1, 26.336, 10584.509, 442.871, 52940.385 25/07/15,17:08:11,12,06,1, 11.9,1,1, 26.336, 10584.518, 442.871, 52940.376 25/07/15,17:08:11,13,06,1, 11.9,1,1, 26.336, 10584.520, 442.874, 52940.350 25/07/15,17:08:11,14,06,1, 11.9,1,1, 26.336, 10584.536, 442.903, 52940.462 25/07/15,17:08:11,15,06,1, 11.9,1,1, 26.336, 10584.511, 442.874, 52940.392 25/07/15,17:08:11,16,06,1, 11.9,1,1, 26.336, 10584.526, 442.890, 52940.387 25/07/15,17:08:11,17,06,1, 11.9,1,1, 26.336, 10584.545, 442.885, 52940.383 25/07/15,17:08:11,18,06,1, 11.9,1,1, 26.336, 10584.531, 442.878, 52940.417 25/07/15,17:08:11,19,06,1, 11.9,1,1, 26.336, 10584.551, 442.899, 52940.448 25/07/15,17:08:12,00,07,1, 11.9,1,1, 26.340, 10584.546, 442.899, 52940.448 25/07/15,17:08:12,01,07,1, 11.9,1,1, 26.340, 10584.537, 442.888, 52940.410 25/07/15,17:08:12,02,07,1, 11.9,1,1, 26.340, 10584.538, 442.875, 52940.420 25/07/15,17:08:12,03,07,1, 11.9,1,1, 26.340, 10584.551, 442.869, 52940.395 25/07/15,17:08:12,04,07,1, 11.9,1,1, 26.340, 10584.554, 442.892, 52940.306 25/07/15,17:08:12,05,07,1, 11.9,1,1, 26.340, 10584.556, 442.887, 52940.314 25/07/15,17:08:12,06,07,1, 11.9,1,1, 26.340, 10584.524, 442.900, 52940.428 25/07/15,17:08:12,07,07,1, 11.9,1,1, 26.340, 10584.530, 442.898, 52940.382 25/07/15,17:08:12,08,07,1, 11.9,1,1, 26.340, 10584.546, 442.897, 52940.369 25/07/15,17:08:12,09,07,1, 11.9,1,1, 26.340, 10584.545, 442.924, 52940.381 25/07/15,17:08:12,10,07,1, 11.9,1,1, 26.340, 10584.551, 442.913, 52940.367 25/07/15,17:08:12,11,07,1, 11.9,1,1, 26.340, 10584.557, 442.908, 52940.486 25/07/15,17:08:12,12,07,1, 11.9,1,1, 26.340, 10584.548, 442.916, 52940.345 25/07/15,17:08:12,13,07,1, 11.9,1,1, 26.340, 10584.564, 442.912, 52940.416 25/07/15,17:08:12,14,07,1, 11.9,1,1, 26.340, 10584.569, 442.919, 52940.300 25/07/15,17:08:12,15,07,1, 11.9,1,1, 26.340, 10584.573, 442.959, 52940.418 25/07/15,17:08:12,16,07,1, 11.9,1,1, 26.340, 10584.557, 442.919, 52940.361 25/07/15,17:08:12,17,07,1, 11.9,1,1, 26.340, 10584.537, 442.923, 52940.317 25/07/15,17:08:12,18,07,1, 11.9,1,1, 26.340, 10584.565, 442.940, 52940.354 25/07/15,17:08:12,19,07,1, 11.9,1,1, 26.340, 10584.563, 442.930, 52940.378 25/07/15,17:08:13,00,07,1, 12.0,1,1, 26.337, 10584.555, 442.930, 52940.378 25/07/15,17:08:13,01,07,1, 12.0,1,1, 26.337, 10584.566, 442.947, 52940.393 25/07/15,17:08:13,02,07,1, 12.0,1,1, 26.337, 10584.560, 442.961, 52940.340 25/07/15,17:08:13,03,07,1, 12.0,1,1, 26.337, 10584.550, 442.964, 52940.342 25/07/15,17:08:13,04,07,1, 12.0,1,1, 26.337, 10584.579, 442.943, 52940.388 25/07/15,17:08:13,05,07,1, 12.0,1,1, 26.337, 10584.562, 442.980, 52940.397 25/07/15,17:08:13,06,07,1, 12.0,1,1, 26.337, 10584.571, 442.932, 52940.423 25/07/15,17:08:13,07,07,1, 12.0,1,1, 26.337, 10584.546, 442.934, 52940.361 25/07/15,17:08:13,08,07,1, 12.0,1,1, 26.337, 10584.559, 442.912, 52940.319 25/07/15,17:08:13,09,07,1, 12.0,1,1, 26.337, 10584.560, 442.951, 52940.394 25/07/15,17:08:13,10,07,1, 12.0,1,1, 26.337, 10584.548, 442.954, 52940.398 25/07/15,17:08:13,11,07,1, 12.0,1,1, 26.337, 10584.551, 442.971, 52940.367 25/07/15,17:08:13,12,07,1, 12.0,1,1, 26.337, 10584.562, 442.956, 52940.370 25/07/15,17:08:13,13,07,1, 12.0,1,1, 26.337, 10584.573, 442.947, 52940.385 25/07/15,17:08:13,14,07,1, 12.0,1,1, 26.337, 10584.570, 442.990, 52940.437 25/07/15,17:08:13,15,07,1, 12.0,1,1, 26.337, 10584.551, 442.974, 52940.391 25/07/15,17:08:13,16,07,1, 12.0,1,1, 26.337, 10584.571, 442.959, 52940.409 25/07/15,17:08:13,17,07,1, 12.0,1,1, 26.337, 10584.550, 442.971, 52940.399 25/07/15,17:08:13,18,07,1, 12.0,1,1, 26.337, 10584.572, 442.956, 52940.315 25/07/15,17:08:13,19,07,1, 12.0,1,1, 26.337, 10584.558, 442.986, 52940.425 25/07/15,17:08:14,00,08,1, 12.0,1,1, 26.334, 10584.555, 442.986, 52940.425 25/07/15,17:08:14,01,08,1, 12.0,1,1, 26.334, 10584.568, 442.970, 52940.431 25/07/15,17:08:14,02,08,1, 12.0,1,1, 26.334, 10584.556, 442.963, 52940.362 25/07/15,17:08:14,03,08,1, 12.0,1,1, 26.334, 10584.550, 442.967, 52940.419 25/07/15,17:08:14,04,08,1, 12.0,1,1, 26.334, 10584.549, 442.989, 52940.492 25/07/15,17:08:14,05,08,1, 12.0,1,1, 26.334, 10584.560, 442.996, 52940.411 25/07/15,17:08:14,06,08,1, 12.0,1,1, 26.334, 10584.578, 443.002, 52940.416 25/07/15,17:08:14,07,08,1, 12.0,1,1, 26.334, 10584.567, 443.005, 52940.385 25/07/15,17:08:14,08,08,1, 12.0,1,1, 26.334, 10584.585, 443.007, 52940.376 25/07/15,17:08:14,09,08,1, 12.0,1,1, 26.334, 10584.581, 442.994, 52940.372 25/07/15,17:08:14,10,08,1, 12.0,1,1, 26.334, 10584.562, 443.001, 52940.391 25/07/15,17:08:14,11,08,1, 12.0,1,1, 26.334, 10584.574, 442.980, 52940.357 25/07/15,17:08:14,12,08,1, 12.0,1,1, 26.334, 10584.595, 443.007, 52940.384 25/07/15,17:08:14,13,08,1, 12.0,1,1, 26.334, 10584.594, 442.985, 52940.437 25/07/15,17:08:14,14,08,1, 12.0,1,1, 26.334, 10584.585, 442.996, 52940.339 25/07/15,17:08:14,15,08,1, 12.0,1,1, 26.334, 10584.570, 443.000, 52940.422 25/07/15,17:08:14,16,08,1, 12.0,1,1, 26.334, 10584.552, 443.023, 52940.337 25/07/15,17:08:14,17,08,1, 12.0,1,1, 26.334, 10584.566, 443.019, 52940.384 25/07/15,17:08:14,18,08,1, 12.0,1,1, 26.334, 10584.587, 443.041, 52940.351 25/07/15,17:08:14,19,08,1, 12.0,1,1, 26.334, 10584.566, 443.049, 52940.411 25/07/15,17:08:15,00,08,1, 11.9,1,1, 26.335, 10584.563, 443.049, 52940.411 25/07/15,17:08:15,01,08,1, 11.9,1,1, 26.335, 10584.587, 443.020, 52940.359 25/07/15,17:08:15,02,08,1, 11.9,1,1, 26.335, 10584.609, 443.013, 52940.173 25/07/15,17:08:15,03,08,1, 11.9,1,1, 26.335, 10584.576, 443.024, 52940.347 25/07/15,17:08:15,04,08,1, 11.9,1,1, 26.335, 10584.577, 443.031, 52940.409 25/07/15,17:08:15,05,08,1, 11.9,1,1, 26.335, 10584.576, 443.008, 52940.322 25/07/15,17:08:15,06,08,1, 11.9,1,1, 26.335, 10584.588, 442.997, 52940.390 25/07/15,17:08:15,07,08,1, 11.9,1,1, 26.335, 10584.585, 443.026, 52940.330 25/07/15,17:08:15,08,08,1, 11.9,1,1, 26.335, 10584.569, 443.017, 52940.343 25/07/15,17:08:15,09,08,1, 11.9,1,1, 26.335, 10584.578, 443.030, 52940.408 25/07/15,17:08:15,10,08,1, 11.9,1,1, 26.335, 10584.589, 443.041, 52940.385 25/07/15,17:08:15,11,08,1, 11.9,1,1, 26.335, 10584.585, 443.054, 52940.397 25/07/15,17:08:15,12,08,1, 11.9,1,1, 26.335, 10584.584, 443.061, 52940.425 25/07/15,17:08:15,13,08,1, 11.9,1,1, 26.335, 10584.567, 443.073, 52940.404 25/07/15,17:08:15,14,08,1, 11.9,1,1, 26.335, 10584.597, 443.065, 52940.426 25/07/15,17:08:15,15,08,1, 11.9,1,1, 26.335, 10584.598, 443.048, 52940.418 25/07/15,17:08:15,16,08,1, 11.9,1,1, 26.335, 10584.600, 443.049, 52940.408 25/07/15,17:08:15,17,08,1, 11.9,1,1, 26.335, 10584.589, 443.032, 52940.344 25/07/15,17:08:15,18,08,1, 11.9,1,1, 26.335, 10584.578, 443.031, 52940.376 25/07/15,17:08:15,19,08,1, 11.9,1,1, 26.335, 10584.597, 443.053, 52940.318 25/07/15,17:08:16,00,08,1, 11.9,1,1, 26.336, 10584.596, 443.053, 52940.318 25/07/15,17:08:16,01,08,1, 11.9,1,1, 26.336, 10584.603, 443.069, 52940.444 25/07/15,17:08:16,02,08,1, 11.9,1,1, 26.336, 10584.608, 443.064, 52940.321 25/07/15,17:08:16,03,08,1, 11.9,1,1, 26.336, 10584.580, 443.084, 52940.400 25/07/15,17:08:16,04,08,1, 11.9,1,1, 26.336, 10584.610, 443.103, 52940.401 25/07/15,17:08:16,05,08,1, 11.9,1,1, 26.336, 10584.606, 443.095, 52940.406 25/07/15,17:08:16,06,08,1, 11.9,1,1, 26.336, 10584.608, 443.098, 52940.397 25/07/15,17:08:16,07,08,1, 11.9,1,1, 26.336, 10584.596, 443.085, 52940.443 25/07/15,17:08:16,08,08,1, 11.9,1,1, 26.336, 10584.596, 443.082, 52940.432 25/07/15,17:08:16,09,08,1, 11.9,1,1, 26.336, 10584.606, 443.059, 52940.402 25/07/15,17:08:16,10,08,1, 11.9,1,1, 26.336, 10584.602, 443.050, 52940.364 25/07/15,17:08:16,11,08,1, 11.9,1,1, 26.336, 10584.629, 443.029, 52940.400 25/07/15,17:08:16,12,08,1, 11.9,1,1, 26.336, 10584.598, 443.056, 52940.431 25/07/15,17:08:16,13,08,1, 11.9,1,1, 26.336, 10584.596, 443.048, 52940.388 25/07/15,17:08:16,14,08,1, 11.9,1,1, 26.336, 10584.614, 443.077, 52940.408 25/07/15,17:08:16,15,08,1, 11.9,1,1, 26.336, 10584.596, 443.076, 52940.405 25/07/15,17:08:16,16,08,1, 11.9,1,1, 26.336, 10584.598, 443.095, 52940.392 25/07/15,17:08:16,17,08,1, 11.9,1,1, 26.336, 10584.618, 443.080, 52940.441 25/07/15,17:08:16,18,08,1, 11.9,1,1, 26.336, 10584.641, 443.103, 52940.434 25/07/15,17:08:16,19,08,1, 11.9,1,1, 26.336, 10584.580, 443.104, 52940.427 25/07/15,17:08:17,00,08,1, 12.0,1,1, 26.330, 10584.580, 443.104, 52940.427 25/07/15,17:08:17,01,08,1, 12.0,1,1, 26.330, 10584.606, 443.078, 52940.352 25/07/15,17:08:17,02,08,1, 12.0,1,1, 26.330, 10584.606, 443.084, 52940.369 25/07/15,17:08:17,03,08,1, 12.0,1,1, 26.330, 10584.608, 443.077, 52940.431 25/07/15,17:08:17,04,08,1, 12.0,1,1, 26.330, 10584.597, 443.086, 52940.381 25/07/15,17:08:17,05,08,1, 12.0,1,1, 26.330, 10584.598, 443.065, 52940.335 25/07/15,17:08:17,06,08,1, 12.0,1,1, 26.330, 10584.607, 443.057, 52940.370 25/07/15,17:08:17,07,08,1, 12.0,1,1, 26.330, 10584.604, 443.085, 52940.383 25/07/15,17:08:17,08,08,1, 12.0,1,1, 26.330, 10584.610, 443.103, 52940.415 25/07/15,17:08:17,09,08,1, 12.0,1,1, 26.330, 10584.596, 443.099, 52940.431 25/07/15,17:08:17,10,08,1, 12.0,1,1, 26.330, 10584.612, 443.107, 52940.357 25/07/15,17:08:17,11,08,1, 12.0,1,1, 26.330, 10584.589, 443.139, 52940.435 25/07/15,17:08:17,12,08,1, 12.0,1,1, 26.330, 10584.623, 443.141, 52940.381 25/07/15,17:08:17,13,08,1, 12.0,1,1, 26.330, 10584.624, 443.125, 52940.440 25/07/15,17:08:17,14,08,1, 12.0,1,1, 26.330, 10584.615, 443.105, 52940.345 25/07/15,17:08:17,15,08,1, 12.0,1,1, 26.330, 10584.592, 443.102, 52940.409 25/07/15,17:08:17,16,08,1, 12.0,1,1, 26.330, 10584.611, 443.101, 52940.410 25/07/15,17:08:17,17,08,1, 12.0,1,1, 26.330, 10584.633, 443.100, 52940.364 25/07/15,17:08:17,18,08,1, 12.0,1,1, 26.330, 10584.603, 443.083, 52940.411 25/07/15,17:08:17,19,08,1, 12.0,1,1, 26.330, 10584.625, 443.127, 52940.407 25/07/15,17:08:18,00,08,1, 11.9,1,1, 26.334, 10584.621, 443.127, 52940.407 25/07/15,17:08:18,01,08,1, 11.9,1,1, 26.334, 10584.593, 443.141, 52940.385 25/07/15,17:08:18,02,08,1, 11.9,1,1, 26.334, 10584.624, 443.136, 52940.356 25/07/15,17:08:18,03,08,1, 11.9,1,1, 26.334, 10584.662, 443.129, 52940.356 25/07/15,17:08:18,04,08,1, 11.9,1,1, 26.334, 10584.651, 443.147, 52940.436 25/07/15,17:08:18,05,08,1, 11.9,1,1, 26.334, 10584.634, 443.155, 52940.443 25/07/15,17:08:18,06,08,1, 11.9,1,1, 26.334, 10584.654, 443.148, 52940.386 25/07/15,17:08:18,07,08,1, 11.9,1,1, 26.334, 10584.645, 443.171, 52940.444 25/07/15,17:08:18,08,08,1, 11.9,1,1, 26.334, 10584.644, 443.131, 52940.380 25/07/15,17:08:18,09,08,1, 11.9,1,1, 26.334, 10584.629, 443.162, 52940.399 25/07/15,17:08:18,10,08,1, 11.9,1,1, 26.334, 10584.634, 443.170, 52940.442 25/07/15,17:08:18,11,08,1, 11.9,1,1, 26.334, 10584.647, 443.111, 52940.335 25/07/15,17:08:18,12,08,1, 11.9,1,1, 26.334, 10584.670, 443.148, 52940.345 25/07/15,17:08:18,13,08,1, 11.9,1,1, 26.334, 10584.651, 443.141, 52940.340 25/07/15,17:08:18,14,08,1, 11.9,1,1, 26.334, 10584.663, 443.159, 52940.458 25/07/15,17:08:18,15,08,1, 11.9,1,1, 26.334, 10584.636, 443.183, 52940.427 25/07/15,17:08:18,16,08,1, 11.9,1,1, 26.334, 10584.620, 443.178, 52940.374 25/07/15,17:08:18,17,08,1, 11.9,1,1, 26.334, 10584.632, 443.198, 52940.381 25/07/15,17:08:18,18,08,1, 11.9,1,1, 26.334, 10584.649, 443.183, 52940.352 25/07/15,17:08:18,19,08,1, 11.9,1,1, 26.334, 10584.626, 443.179, 52940.427 25/07/15,17:08:19,00,08,1, 11.9,1,1, 26.334, 10584.621, 443.179, 52940.427 25/07/15,17:08:19,01,08,1, 11.9,1,1, 26.334, 10584.649, 443.188, 52940.483 25/07/15,17:08:19,02,08,1, 11.9,1,1, 26.334, 10584.659, 443.183, 52940.410 25/07/15,17:08:19,03,08,1, 11.9,1,1, 26.334, 10584.663, 443.159, 52940.348 25/07/15,17:08:19,04,08,1, 11.9,1,1, 26.334, 10584.661, 443.171, 52940.358 25/07/15,17:08:19,05,08,1, 11.9,1,1, 26.334, 10584.657, 443.159, 52940.379 25/07/15,17:08:19,06,08,1, 11.9,1,1, 26.334, 10584.639, 443.181, 52940.455 25/07/15,17:08:19,07,08,1, 11.9,1,1, 26.334, 10584.648, 443.150, 52940.497 25/07/15,17:08:19,08,08,1, 11.9,1,1, 26.334, 10584.647, 443.203, 52940.437 25/07/15,17:08:19,09,08,1, 11.9,1,1, 26.334, 10584.641, 443.205, 52940.411 25/07/15,17:08:19,10,08,1, 11.9,1,1, 26.334, 10584.661, 443.184, 52940.358 25/07/15,17:08:19,11,08,1, 11.9,1,1, 26.334, 10584.637, 443.189, 52940.394 25/07/15,17:08:19,12,08,1, 11.9,1,1, 26.334, 10584.652, 443.209, 52940.429 25/07/15,17:08:19,13,08,1, 11.9,1,1, 26.334, 10584.646, 443.234, 52940.371 25/07/15,17:08:19,14,08,1, 11.9,1,1, 26.334, 10584.651, 443.222, 52940.371 25/07/15,17:08:19,15,08,1, 11.9,1,1, 26.334, 10584.656, 443.202, 52940.415 25/07/15,17:08:19,16,08,1, 11.9,1,1, 26.334, 10584.649, 443.199, 52940.387 25/07/15,17:08:19,17,08,1, 11.9,1,1, 26.334, 10584.694, 443.220, 52940.338 25/07/15,17:08:19,18,08,1, 11.9,1,1, 26.334, 10584.653, 443.205, 52940.380 25/07/15,17:08:19,19,08,1, 11.9,1,1, 26.334, 10584.651, 443.216, 52940.443 25/07/15,17:08:20,00,08,1, 12.0,1,1, 26.338, 10584.646, 443.216, 52940.443 25/07/15,17:08:20,01,08,1, 12.0,1,1, 26.338, 10584.683, 443.196, 52940.362 25/07/15,17:08:20,02,08,1, 12.0,1,1, 26.338, 10584.672, 443.196, 52940.337 25/07/15,17:08:20,03,08,1, 12.0,1,1, 26.338, 10584.669, 443.190, 52940.364 25/07/15,17:08:20,04,08,1, 12.0,1,1, 26.338, 10584.655, 443.195, 52940.361 25/07/15,17:08:20,05,08,1, 12.0,1,1, 26.338, 10584.661, 443.213, 52940.340 25/07/15,17:08:20,06,08,1, 12.0,1,1, 26.338, 10584.638, 443.199, 52940.445 25/07/15,17:08:20,07,08,1, 12.0,1,1, 26.338, 10584.652, 443.226, 52940.428 25/07/15,17:08:20,08,08,1, 12.0,1,1, 26.338, 10584.653, 443.224, 52940.362 25/07/15,17:08:20,09,08,1, 12.0,1,1, 26.338, 10584.661, 443.204, 52940.387 25/07/15,17:08:20,10,08,1, 12.0,1,1, 26.338, 10584.650, 443.257, 52940.447 25/07/15,17:08:20,11,08,1, 12.0,1,1, 26.338, 10584.659, 443.254, 52940.432 25/07/15,17:08:20,12,08,1, 12.0,1,1, 26.338, 10584.674, 443.237, 52940.459 25/07/15,17:08:20,13,08,1, 12.0,1,1, 26.338, 10584.652, 443.249, 52940.406 25/07/15,17:08:20,14,08,1, 12.0,1,1, 26.338, 10584.649, 443.248, 52940.363 25/07/15,17:08:20,15,08,1, 12.0,1,1, 26.338, 10584.692, 443.218, 52940.408 25/07/15,17:08:20,16,08,1, 12.0,1,1, 26.338, 10584.678, 443.237, 52940.359 25/07/15,17:08:20,17,08,1, 12.0,1,1, 26.338, 10584.653, 443.205, 52940.405 25/07/15,17:08:20,18,08,1, 12.0,1,1, 26.338, 10584.680, 443.220, 52940.365 25/07/15,17:08:20,19,08,1, 12.0,1,1, 26.338, 10584.672, 443.240, 52940.380 25/07/15,17:08:21,00,08,1, 12.0,1,1, 26.330, 10584.671, 443.240, 52940.380 25/07/15,17:08:21,01,08,1, 12.0,1,1, 26.330, 10584.652, 443.236, 52940.375 25/07/15,17:08:21,02,08,1, 12.0,1,1, 26.330, 10584.653, 443.255, 52940.369 25/07/15,17:08:21,03,08,1, 12.0,1,1, 26.330, 10584.650, 443.273, 52940.419 25/07/15,17:08:21,04,08,1, 12.0,1,1, 26.330, 10584.661, 443.250, 52940.437 25/07/15,17:08:21,05,08,1, 12.0,1,1, 26.330, 10584.661, 443.265, 52940.413 25/07/15,17:08:21,06,08,1, 12.0,1,1, 26.330, 10584.679, 443.276, 52940.428 25/07/15,17:08:21,07,08,1, 12.0,1,1, 26.330, 10584.683, 443.269, 52940.414 25/07/15,17:08:21,08,08,1, 12.0,1,1, 26.330, 10584.664, 443.276, 52940.417 25/07/15,17:08:21,09,08,1, 12.0,1,1, 26.330, 10584.676, 443.276, 52940.417 25/07/15,17:08:21,10,08,1, 12.0,1,1, 26.330, 10584.670, 443.294, 52940.396 25/07/15,17:08:21,11,08,1, 12.0,1,1, 26.330, 10584.663, 443.275, 52940.350 25/07/15,17:08:21,12,08,1, 12.0,1,1, 26.330, 10584.653, 443.265, 52940.412 25/07/15,17:08:21,13,08,1, 12.0,1,1, 26.330, 10584.665, 443.261, 52940.328 25/07/15,17:08:21,14,08,1, 12.0,1,1, 26.330, 10584.684, 443.267, 52940.422 25/07/15,17:08:21,15,08,1, 12.0,1,1, 26.330, 10584.666, 443.261, 52940.338 25/07/15,17:08:21,16,08,1, 12.0,1,1, 26.330, 10584.656, 443.292, 52940.337 25/07/15,17:08:21,17,08,1, 12.0,1,1, 26.330, 10584.656, 443.262, 52940.369 25/07/15,17:08:21,18,08,1, 12.0,1,1, 26.330, 10584.658, 443.282, 52940.396 25/07/15,17:08:21,19,08,1, 12.0,1,1, 26.330, 10584.677, 443.292, 52940.410 25/07/15,17:08:22,00,08,1, 11.9,1,1, 26.329, 10584.671, 443.292, 52940.410 25/07/15,17:08:22,01,08,1, 11.9,1,1, 26.329, 10584.681, 443.315, 52940.396 25/07/15,17:08:22,02,08,1, 11.9,1,1, 26.329, 10584.670, 443.305, 52940.341 25/07/15,17:08:22,03,08,1, 11.9,1,1, 26.329, 10584.663, 443.298, 52940.377 25/07/15,17:08:22,04,08,1, 11.9,1,1, 26.329, 10584.666, 443.277, 52940.386 25/07/15,17:08:22,05,08,1, 11.9,1,1, 26.329, 10584.682, 443.299, 52940.437 25/07/15,17:08:22,06,08,1, 11.9,1,1, 26.329, 10584.688, 443.307, 52940.407 25/07/15,17:08:22,07,08,1, 11.9,1,1, 26.329, 10584.662, 443.304, 52940.354 25/07/15,17:08:22,08,08,1, 11.9,1,1, 26.329, 10584.680, 443.296, 52940.381 25/07/15,17:08:22,09,08,1, 11.9,1,1, 26.329, 10584.671, 443.281, 52940.376 25/07/15,17:08:22,10,08,1, 11.9,1,1, 26.329, 10584.659, 443.301, 52940.359 25/07/15,17:08:22,11,08,1, 11.9,1,1, 26.329, 10584.669, 443.298, 52940.382 25/07/15,17:08:22,12,08,1, 11.9,1,1, 26.329, 10584.656, 443.288, 52940.326 25/07/15,17:08:22,13,08,1, 11.9,1,1, 26.329, 10584.670, 443.313, 52940.344 25/07/15,17:08:22,14,08,1, 11.9,1,1, 26.329, 10584.652, 443.321, 52940.367 25/07/15,17:08:22,15,08,1, 11.9,1,1, 26.329, 10584.659, 443.311, 52940.327 25/07/15,17:08:22,16,08,1, 11.9,1,1, 26.329, 10584.681, 443.325, 52940.377 25/07/15,17:08:22,17,08,1, 11.9,1,1, 26.329, 10584.676, 443.348, 52940.401 25/07/15,17:08:22,18,08,1, 11.9,1,1, 26.329, 10584.679, 443.317, 52940.377 25/07/15,17:08:22,19,08,1, 11.9,1,1, 26.329, 10584.685, 443.336, 52940.374 25/07/15,17:08:23,00,08,1, 11.9,1,1, 26.333, 10584.680, 443.336, 52940.374 25/07/15,17:08:23,01,08,1, 11.9,1,1, 26.333, 10584.670, 443.335, 52940.398 25/07/15,17:08:23,02,08,1, 11.9,1,1, 26.333, 10584.686, 443.328, 52940.436 25/07/15,17:08:23,03,08,1, 11.9,1,1, 26.333, 10584.672, 443.306, 52940.367 25/07/15,17:08:23,04,08,1, 11.9,1,1, 26.333, 10584.703, 443.304, 52940.387 25/07/15,17:08:23,05,08,1, 11.9,1,1, 26.333, 10584.696, 443.325, 52940.365 25/07/15,17:08:23,06,08,1, 11.9,1,1, 26.333, 10584.685, 443.306, 52940.434 25/07/15,17:08:23,07,08,1, 11.9,1,1, 26.333, 10584.670, 443.288, 52940.382 25/07/15,17:08:23,08,08,1, 11.9,1,1, 26.333, 10584.690, 443.301, 52940.330 25/07/15,17:08:23,09,08,1, 11.9,1,1, 26.333, 10584.650, 443.331, 52940.388 25/07/15,17:08:23,10,08,1, 11.9,1,1, 26.333, 10584.700, 443.329, 52940.377 25/07/15,17:08:23,11,08,1, 11.9,1,1, 26.333, 10584.685, 443.359, 52940.351 25/07/15,17:08:23,12,08,1, 11.9,1,1, 26.333, 10584.679, 443.349, 52940.455 25/07/15,17:08:23,13,08,1, 11.9,1,1, 26.333, 10584.705, 443.364, 52940.375 25/07/15,17:08:23,14,08,1, 11.9,1,1, 26.333, 10584.704, 443.369, 52940.369 25/07/15,17:08:23,15,08,1, 11.9,1,1, 26.333, 10584.688, 443.350, 52940.319 25/07/15,17:08:23,16,08,1, 11.9,1,1, 26.333, 10584.688, 443.370, 52940.350 25/07/15,17:08:23,17,08,1, 11.9,1,1, 26.333, 10584.722, 443.374, 52940.364 25/07/15,17:08:23,18,08,1, 11.9,1,1, 26.333, 10584.704, 443.345, 52940.330 25/07/15,17:08:23,19,08,1, 11.9,1,1, 26.333, 10584.729, 443.371, 52940.398 25/07/15,17:08:24,00,08,1, 11.9,1,1, 26.333, 10584.722, 443.371, 52940.398 25/07/15,17:08:24,01,08,1, 11.9,1,1, 26.333, 10584.702, 443.354, 52940.305 25/07/15,17:08:24,02,08,1, 11.9,1,1, 26.333, 10584.706, 443.376, 52940.368 25/07/15,17:08:24,03,08,1, 11.9,1,1, 26.333, 10584.698, 443.353, 52940.362 25/07/15,17:08:24,04,08,1, 11.9,1,1, 26.333, 10584.681, 443.339, 52940.342 25/07/15,17:08:24,05,08,1, 11.9,1,1, 26.333, 10584.692, 443.349, 52940.339 25/07/15,17:08:24,06,08,1, 11.9,1,1, 26.333, 10584.674, 443.356, 52940.310 25/07/15,17:08:24,07,08,1, 11.9,1,1, 26.333, 10584.682, 443.374, 52940.306 25/07/15,17:08:24,08,08,1, 11.9,1,1, 26.333, 10584.712, 443.374, 52940.345 25/07/15,17:08:24,09,08,1, 11.9,1,1, 26.333, 10584.712, 443.400, 52940.347 25/07/15,17:08:24,10,08,1, 11.9,1,1, 26.333, 10584.693, 443.383, 52940.398 25/07/15,17:08:24,11,08,1, 11.9,1,1, 26.333, 10584.696, 443.387, 52940.386 25/07/15,17:08:24,12,08,1, 11.9,1,1, 26.333, 10584.691, 443.401, 52940.365 25/07/15,17:08:24,13,08,1, 11.9,1,1, 26.333, 10584.720, 443.366, 52940.401 25/07/15,17:08:24,14,08,1, 11.9,1,1, 26.333, 10584.722, 443.395, 52940.439 25/07/15,17:08:24,15,08,1, 11.9,1,1, 26.333, 10584.700, 443.382, 52940.326 25/07/15,17:08:24,16,08,1, 11.9,1,1, 26.333, 10584.707, 443.376, 52940.376 25/07/15,17:08:24,17,08,1, 11.9,1,1, 26.333, 10584.740, 443.380, 52940.360 25/07/15,17:08:24,18,08,1, 11.9,1,1, 26.333, 10584.726, 443.365, 52940.397 25/07/15,17:08:24,19,08,1, 11.9,1,1, 26.333, 10584.697, 443.358, 52940.406 25/07/15,17:08:25,00,08,1, 11.9,1,1, 26.328, 10584.697, 443.358, 52940.406 25/07/15,17:08:25,01,08,1, 11.9,1,1, 26.328, 10584.710, 443.389, 52940.358 25/07/15,17:08:25,02,08,1, 11.9,1,1, 26.328, 10584.699, 443.391, 52940.314 25/07/15,17:08:25,03,08,1, 11.9,1,1, 26.328, 10584.700, 443.386, 52940.346 25/07/15,17:08:25,04,08,1, 11.9,1,1, 26.328, 10584.704, 443.384, 52940.366 25/07/15,17:08:25,05,08,1, 11.9,1,1, 26.328, 10584.712, 443.413, 52940.421 25/07/15,17:08:25,06,08,1, 11.9,1,1, 26.328, 10584.727, 443.403, 52940.328 25/07/15,17:08:25,07,08,1, 11.9,1,1, 26.328, 10584.696, 443.403, 52940.364 25/07/15,17:08:25,08,08,1, 11.9,1,1, 26.328, 10584.723, 443.426, 52940.357 25/07/15,17:08:25,09,08,1, 11.9,1,1, 26.328, 10584.704, 443.408, 52940.345 25/07/15,17:08:25,10,08,1, 11.9,1,1, 26.328, 10584.722, 443.418, 52940.347 25/07/15,17:08:25,11,08,1, 11.9,1,1, 26.328, 10584.701, 443.432, 52940.357 25/07/15,17:08:25,12,08,1, 11.9,1,1, 26.328, 10584.703, 443.402, 52940.389 25/07/15,17:08:25,13,08,1, 11.9,1,1, 26.328, 10584.722, 443.445, 52940.443 25/07/15,17:08:25,14,08,1, 11.9,1,1, 26.328, 10584.703, 443.428, 52940.384 25/07/15,17:08:25,15,08,1, 11.9,1,1, 26.328, 10584.716, 443.418, 52940.344 25/07/15,17:08:25,16,08,1, 11.9,1,1, 26.328, 10584.722, 443.400, 52940.368 25/07/15,17:08:25,17,08,1, 11.9,1,1, 26.328, 10584.731, 443.409, 52940.383 25/07/15,17:08:25,18,08,1, 11.9,1,1, 26.328, 10584.713, 443.407, 52940.300 25/07/15,17:08:25,19,08,1, 11.9,1,1, 26.328, 10584.699, 443.438, 52940.460 25/07/15,17:08:26,00,08,1, 11.9,1,1, 26.334, 10584.697, 443.438, 52940.460 25/07/15,17:08:26,01,08,1, 11.9,1,1, 26.334, 10584.738, 443.403, 52940.319 25/07/15,17:08:26,02,08,1, 11.9,1,1, 26.334, 10584.707, 443.425, 52940.382 25/07/15,17:08:26,03,08,1, 11.9,1,1, 26.334, 10584.701, 443.437, 52940.383 25/07/15,17:08:26,04,08,1, 11.9,1,1, 26.334, 10584.709, 443.452, 52940.346 25/07/15,17:08:26,05,08,1, 11.9,1,1, 26.334, 10584.716, 443.442, 52940.319 25/07/15,17:08:26,06,08,1, 11.9,1,1, 26.334, 10584.702, 443.463, 52940.358 25/07/15,17:08:26,07,08,1, 11.9,1,1, 26.334, 10584.728, 443.460, 52940.330 25/07/15,17:08:26,08,08,1, 11.9,1,1, 26.334, 10584.721, 443.460, 52940.370 25/07/15,17:08:26,09,08,1, 11.9,1,1, 26.334, 10584.706, 443.480, 52940.354 25/07/15,17:08:26,10,08,1, 11.9,1,1, 26.334, 10584.726, 443.437, 52940.370 25/07/15,17:08:26,11,08,1, 11.9,1,1, 26.334, 10584.710, 443.449, 52940.316 25/07/15,17:08:26,12,08,1, 11.9,1,1, 26.334, 10584.711, 443.456, 52940.401 25/07/15,17:08:26,13,08,1, 11.9,1,1, 26.334, 10584.681, 443.479, 52940.344 25/07/15,17:08:26,14,08,1, 11.9,1,1, 26.334, 10584.733, 443.461, 52940.384 25/07/15,17:08:26,15,08,1, 11.9,1,1, 26.334, 10584.716, 443.465, 52940.361 25/07/15,17:08:26,16,08,1, 11.9,1,1, 26.334, 10584.728, 443.443, 52940.344 25/07/15,17:08:26,17,08,1, 11.9,1,1, 26.334, 10584.736, 443.463, 52940.351 25/07/15,17:08:26,18,08,1, 11.9,1,1, 26.334, 10584.704, 443.465, 52940.353 25/07/15,17:08:26,19,08,1, 11.9,1,1, 26.334, 10584.722, 443.465, 52940.369 25/07/15,17:08:27,00,08,1, 11.9,1,1, 26.331, 10584.722, 443.465, 52940.369 25/07/15,17:08:27,01,08,1, 11.9,1,1, 26.331, 10584.709, 443.447, 52940.339 25/07/15,17:08:27,02,08,1, 11.9,1,1, 26.331, 10584.723, 443.478, 52940.331 25/07/15,17:08:27,03,08,1, 11.9,1,1, 26.331, 10584.721, 443.477, 52940.376 25/07/15,17:08:27,04,08,1, 11.9,1,1, 26.331, 10584.712, 443.464, 52940.388 25/07/15,17:08:27,05,08,1, 11.9,1,1, 26.331, 10584.731, 443.495, 52940.363 25/07/15,17:08:27,06,08,1, 11.9,1,1, 26.331, 10584.723, 443.485, 52940.364 25/07/15,17:08:27,07,08,1, 11.9,1,1, 26.331, 10584.719, 443.482, 52940.346 25/07/15,17:08:27,08,08,1, 11.9,1,1, 26.331, 10584.717, 443.474, 52940.384 25/07/15,17:08:27,09,08,1, 11.9,1,1, 26.331, 10584.731, 443.476, 52940.408 25/07/15,17:08:27,10,08,1, 11.9,1,1, 26.331, 10584.715, 443.488, 52940.304 25/07/15,17:08:27,11,08,1, 11.9,1,1, 26.331, 10584.695, 443.467, 52940.336 25/07/15,17:08:27,12,08,1, 11.9,1,1, 26.331, 10584.727, 443.486, 52940.357 25/07/15,17:08:27,13,08,1, 11.9,1,1, 26.331, 10584.733, 443.498, 52940.396 25/07/15,17:08:27,14,08,1, 11.9,1,1, 26.331, 10584.724, 443.494, 52940.380 25/07/15,17:08:27,15,08,1, 11.9,1,1, 26.331, 10584.703, 443.471, 52940.371 25/07/15,17:08:27,16,08,1, 11.9,1,1, 26.331, 10584.726, 443.492, 52940.394 25/07/15,17:08:27,17,08,1, 11.9,1,1, 26.331, 10584.754, 443.496, 52940.406 25/07/15,17:08:27,18,08,1, 11.9,1,1, 26.331, 10584.715, 443.499, 52940.374 25/07/15,17:08:27,19,08,1, 11.9,1,1, 26.331, 10584.729, 443.504, 52940.436 25/07/15,17:08:28,00,08,1, 11.9,1,1, 26.333, 10584.722, 443.504, 52940.436 25/07/15,17:08:28,01,08,1, 11.9,1,1, 26.333, 10584.713, 443.521, 52940.389 25/07/15,17:08:28,02,08,1, 11.9,1,1, 26.333, 10584.720, 443.514, 52940.354 25/07/15,17:08:28,03,08,1, 11.9,1,1, 26.333, 10584.719, 443.512, 52940.333 25/07/15,17:08:28,04,08,1, 11.9,1,1, 26.333, 10584.712, 443.513, 52940.400 25/07/15,17:08:28,05,08,1, 11.9,1,1, 26.333, 10584.707, 443.532, 52940.446 25/07/15,17:08:28,06,08,1, 11.9,1,1, 26.333, 10584.718, 443.530, 52940.344 25/07/15,17:08:28,07,08,1, 11.9,1,1, 26.333, 10584.720, 443.528, 52940.398 25/07/15,17:08:28,08,08,1, 11.9,1,1, 26.333, 10584.707, 443.544, 52940.378 25/07/15,17:08:28,09,08,1, 11.9,1,1, 26.333, 10584.725, 443.548, 52940.416 25/07/15,17:08:28,10,08,1, 11.9,1,1, 26.333, 10584.737, 443.550, 52940.451 25/07/15,17:08:28,11,08,1, 11.9,1,1, 26.333, 10584.700, 443.535, 52940.361 25/07/15,17:08:28,12,08,1, 11.9,1,1, 26.333, 10584.740, 443.560, 52940.447 25/07/15,17:08:28,13,08,1, 11.9,1,1, 26.333, 10584.754, 443.531, 52940.339 25/07/15,17:08:28,14,08,1, 11.9,1,1, 26.333, 10584.737, 443.539, 52940.351 25/07/15,17:08:28,15,08,1, 11.9,1,1, 26.333, 10584.728, 443.523, 52940.387 25/07/15,17:08:28,16,08,1, 11.9,1,1, 26.333, 10584.746, 443.525, 52940.399 25/07/15,17:08:28,17,08,1, 11.9,1,1, 26.333, 10584.745, 443.559, 52940.344 25/07/15,17:08:28,18,08,1, 11.9,1,1, 26.333, 10584.743, 443.517, 52940.368 25/07/15,17:08:28,19,08,1, 11.9,1,1, 26.333, 10584.738, 443.531, 52940.382 25/07/15,17:08:29,00,08,1, 11.9,1,1, 26.329, 10584.730, 443.531, 52940.382 25/07/15,17:08:29,01,08,1, 11.9,1,1, 26.329, 10584.725, 443.547, 52940.326 25/07/15,17:08:29,02,08,1, 11.9,1,1, 26.329, 10584.741, 443.533, 52940.343 25/07/15,17:08:29,03,08,1, 11.9,1,1, 26.329, 10584.752, 443.534, 52940.347 25/07/15,17:08:29,04,08,1, 11.9,1,1, 26.329, 10584.733, 443.559, 52940.381 25/07/15,17:08:29,05,08,1, 11.9,1,1, 26.329, 10584.723, 443.554, 52940.354 25/07/15,17:08:29,06,08,1, 11.9,1,1, 26.329, 10584.722, 443.558, 52940.380 25/07/15,17:08:29,07,08,1, 11.9,1,1, 26.329, 10584.714, 443.544, 52940.386 25/07/15,17:08:29,08,08,1, 11.9,1,1, 26.329, 10584.727, 443.550, 52940.376 25/07/15,17:08:29,09,08,1, 11.9,1,1, 26.329, 10584.728, 443.573, 52940.417 25/07/15,17:08:29,10,08,1, 11.9,1,1, 26.329, 10584.709, 443.558, 52940.326 25/07/15,17:08:29,11,08,1, 11.9,1,1, 26.329, 10584.727, 443.557, 52940.363 25/07/15,17:08:29,12,08,1, 11.9,1,1, 26.329, 10584.758, 443.566, 52940.355 25/07/15,17:08:29,13,08,1, 11.9,1,1, 26.329, 10584.729, 443.558, 52940.346 25/07/15,17:08:29,14,08,1, 11.9,1,1, 26.329, 10584.747, 443.561, 52940.367 25/07/15,17:08:29,15,08,1, 11.9,1,1, 26.329, 10584.746, 443.568, 52940.376 25/07/15,17:08:29,16,08,1, 11.9,1,1, 26.329, 10584.744, 443.584, 52940.414 25/07/15,17:08:29,17,08,1, 11.9,1,1, 26.329, 10584.745, 443.580, 52940.349 25/07/15,17:08:29,18,08,1, 11.9,1,1, 26.329, 10584.744, 443.562, 52940.374 25/07/15,17:08:29,19,08,1, 11.9,1,1, 26.329, 10584.739, 443.577, 52940.354 25/07/15,17:08:30,00,08,1, 12.0,1,1, 26.331, 10584.738, 443.577, 52940.354 25/07/15,17:08:30,01,08,1, 12.0,1,1, 26.331, 10584.787, 443.577, 52940.322 25/07/15,17:08:30,02,08,1, 12.0,1,1, 26.331, 10584.735, 443.555, 52940.331 25/07/15,17:08:30,03,08,1, 12.0,1,1, 26.331, 10584.755, 443.539, 52940.312 25/07/15,17:08:30,04,08,1, 12.0,1,1, 26.331, 10584.752, 443.555, 52940.427 25/07/15,17:08:30,05,08,1, 12.0,1,1, 26.331, 10584.751, 443.568, 52940.296 25/07/15,17:08:30,06,08,1, 12.0,1,1, 26.331, 10584.752, 443.568, 52940.349 25/07/15,17:08:30,07,08,1, 12.0,1,1, 26.331, 10584.738, 443.552, 52940.359 25/07/15,17:08:30,08,08,1, 12.0,1,1, 26.331, 10584.742, 443.598, 52940.399 25/07/15,17:08:30,09,08,1, 12.0,1,1, 26.331, 10584.740, 443.598, 52940.442 25/07/15,17:08:30,10,08,1, 12.0,1,1, 26.331, 10584.721, 443.587, 52940.442 25/07/15,17:08:30,11,08,1, 12.0,1,1, 26.331, 10584.733, 443.594, 52940.390 25/07/15,17:08:30,12,08,1, 12.0,1,1, 26.331, 10584.742, 443.606, 52940.376 25/07/15,17:08:30,13,08,1, 12.0,1,1, 26.331, 10584.712, 443.601, 52940.398 25/07/15,17:08:30,14,08,1, 12.0,1,1, 26.331, 10584.747, 443.626, 52940.339 25/07/15,17:08:30,15,08,1, 12.0,1,1, 26.331, 10584.755, 443.624, 52940.365 25/07/15,17:08:30,16,08,1, 12.0,1,1, 26.331, 10584.737, 443.609, 52940.378 25/07/15,17:08:30,17,08,1, 12.0,1,1, 26.331, 10584.745, 443.610, 52940.349 25/07/15,17:08:30,18,08,1, 12.0,1,1, 26.331, 10584.740, 443.614, 52940.364 25/07/15,17:08:30,19,08,1, 12.0,1,1, 26.331, 10584.731, 443.615, 52940.444 25/07/15,17:08:31,00,08,1, 12.0,1,1, 26.330, 10584.730, 443.615, 52940.444 25/07/15,17:08:31,01,08,1, 12.0,1,1, 26.330, 10584.748, 443.618, 52940.451 25/07/15,17:08:31,02,08,1, 12.0,1,1, 26.330, 10584.740, 443.596, 52940.328 25/07/15,17:08:31,03,08,1, 12.0,1,1, 26.330, 10584.747, 443.629, 52940.338 25/07/15,17:08:31,04,08,1, 12.0,1,1, 26.330, 10584.734, 443.620, 52940.427 25/07/15,17:08:31,05,08,1, 12.0,1,1, 26.330, 10584.734, 443.625, 52940.353 25/07/15,17:08:31,06,08,1, 12.0,1,1, 26.330, 10584.757, 443.596, 52940.402 25/07/15,17:08:31,07,08,1, 12.0,1,1, 26.330, 10584.740, 443.598, 52940.410 25/07/15,17:08:31,08,08,1, 12.0,1,1, 26.330, 10584.740, 443.605, 52940.341 25/07/15,17:08:31,09,08,1, 12.0,1,1, 26.330, 10584.755, 443.597, 52940.353 25/07/15,17:08:31,10,08,1, 12.0,1,1, 26.330, 10584.747, 443.610, 52940.408 25/07/15,17:08:31,11,08,1, 12.0,1,1, 26.330, 10584.747, 443.605, 52940.392 25/07/15,17:08:31,12,08,1, 12.0,1,1, 26.330, 10584.770, 443.606, 52940.416 25/07/15,17:08:31,13,08,1, 12.0,1,1, 26.330, 10584.765, 443.628, 52940.339 25/07/15,17:08:31,14,08,1, 12.0,1,1, 26.330, 10584.757, 443.619, 52940.351 25/07/15,17:08:31,15,08,1, 12.0,1,1, 26.330, 10584.752, 443.632, 52940.309 25/07/15,17:08:31,16,08,1, 12.0,1,1, 26.330, 10584.732, 443.643, 52940.384 25/07/15,17:08:31,17,08,1, 12.0,1,1, 26.330, 10584.728, 443.638, 52940.315 25/07/15,17:08:31,18,08,1, 12.0,1,1, 26.330, 10584.771, 443.650, 52940.335 25/07/15,17:08:31,19,08,1, 12.0,1,1, 26.330, 10584.739, 443.670, 52940.346 25/07/15,17:08:32,00,08,1, 11.9,1,1, 26.331, 10584.738, 443.670, 52940.346 25/07/15,17:08:32,01,08,1, 11.9,1,1, 26.331, 10584.749, 443.650, 52940.314 25/07/15,17:08:32,02,08,1, 11.9,1,1, 26.331, 10584.755, 443.677, 52940.375 25/07/15,17:08:32,03,08,1, 11.9,1,1, 26.331, 10584.783, 443.651, 52940.393 25/07/15,17:08:32,04,08,1, 11.9,1,1, 26.331, 10584.770, 443.676, 52940.350 25/07/15,17:08:32,05,08,1, 11.9,1,1, 26.331, 10584.745, 443.680, 52940.339 25/07/15,17:08:32,06,08,1, 11.9,1,1, 26.331, 10584.774, 443.643, 52940.391 25/07/15,17:08:32,07,08,1, 11.9,1,1, 26.331, 10584.744, 443.679, 52940.299 25/07/15,17:08:32,08,08,1, 11.9,1,1, 26.331, 10584.750, 443.669, 52940.371 25/07/15,17:08:32,09,08,1, 11.9,1,1, 26.331, 10584.760, 443.667, 52940.365 25/07/15,17:08:32,10,08,1, 11.9,1,1, 26.331, 10584.757, 443.634, 52940.386 25/07/15,17:08:32,11,08,1, 11.9,1,1, 26.331, 10584.735, 443.649, 52940.368 25/07/15,17:08:32,12,08,1, 11.9,1,1, 26.331, 10584.776, 443.656, 52940.333 25/07/15,17:08:32,13,08,1, 11.9,1,1, 26.331, 10584.777, 443.652, 52940.432 25/07/15,17:08:32,14,08,1, 11.9,1,1, 26.331, 10584.800, 443.647, 52940.409 25/07/15,17:08:32,15,08,1, 11.9,1,1, 26.331, 10584.776, 443.653, 52940.374 25/07/15,17:08:32,16,08,1, 11.9,1,1, 26.331, 10584.769, 443.634, 52940.418 25/07/15,17:08:32,17,08,1, 11.9,1,1, 26.331, 10584.771, 443.653, 52940.350 25/07/15,17:08:32,18,08,1, 11.9,1,1, 26.331, 10584.767, 443.667, 52940.413 25/07/15,17:08:32,19,08,1, 11.9,1,1, 26.331, 10584.766, 443.676, 52940.410 25/07/15,17:08:33,00,08,1, 12.0,1,1, 26.330, 10584.763, 443.676, 52940.410 25/07/15,17:08:33,01,08,1, 12.0,1,1, 26.330, 10584.778, 443.689, 52940.333 25/07/15,17:08:33,02,08,1, 12.0,1,1, 26.330, 10584.775, 443.668, 52940.280 25/07/15,17:08:33,03,08,1, 12.0,1,1, 26.330, 10584.764, 443.687, 52940.288 25/07/15,17:08:33,04,08,1, 12.0,1,1, 26.330, 10584.768, 443.671, 52940.353 25/07/15,17:08:33,05,08,1, 12.0,1,1, 26.330, 10584.759, 443.693, 52940.359 25/07/15,17:08:33,06,08,1, 12.0,1,1, 26.330, 10584.761, 443.683, 52940.363 25/07/15,17:08:33,07,08,1, 12.0,1,1, 26.330, 10584.744, 443.698, 52940.312 25/07/15,17:08:33,08,08,1, 12.0,1,1, 26.330, 10584.757, 443.723, 52940.353 25/07/15,17:08:33,09,08,1, 12.0,1,1, 26.330, 10584.757, 443.711, 52940.389 25/07/15,17:08:33,10,08,1, 12.0,1,1, 26.330, 10584.722, 443.730, 52940.401 25/07/15,17:08:33,11,08,1, 12.0,1,1, 26.330, 10584.754, 443.691, 52940.348 25/07/15,17:08:33,12,08,1, 12.0,1,1, 26.330, 10584.748, 443.700, 52940.438 25/07/15,17:08:33,13,08,1, 12.0,1,1, 26.330, 10584.764, 443.715, 52940.454 25/07/15,17:08:33,14,08,1, 12.0,1,1, 26.330, 10584.773, 443.712, 52940.341 25/07/15,17:08:33,15,08,1, 12.0,1,1, 26.330, 10584.752, 443.714, 52940.431 25/07/15,17:08:33,16,08,1, 12.0,1,1, 26.330, 10584.779, 443.712, 52940.383 25/07/15,17:08:33,17,08,1, 12.0,1,1, 26.330, 10584.776, 443.709, 52940.389 25/07/15,17:08:33,18,08,1, 12.0,1,1, 26.330, 10584.751, 443.701, 52940.322 25/07/15,17:08:33,19,08,1, 12.0,1,1, 26.330, 10584.782, 443.695, 52940.357 25/07/15,17:08:34,00,08,1, 12.0,1,1, 26.330, 10584.780, 443.695, 52940.357 25/07/15,17:08:34,01,08,1, 12.0,1,1, 26.330, 10584.763, 443.718, 52940.344 25/07/15,17:08:34,02,08,1, 12.0,1,1, 26.330, 10584.748, 443.703, 52940.331 25/07/15,17:08:34,03,08,1, 12.0,1,1, 26.330, 10584.770, 443.719, 52940.384 25/07/15,17:08:34,04,08,1, 12.0,1,1, 26.330, 10584.759, 443.712, 52940.411 25/07/15,17:08:34,05,08,1, 12.0,1,1, 26.330, 10584.734, 443.729, 52940.409 25/07/15,17:08:34,06,08,1, 12.0,1,1, 26.330, 10584.781, 443.709, 52940.429 25/07/15,17:08:34,07,08,1, 12.0,1,1, 26.330, 10584.732, 443.734, 52940.276 25/07/15,17:08:34,08,08,1, 12.0,1,1, 26.330, 10584.758, 443.716, 52940.367 25/07/15,17:08:34,09,08,1, 12.0,1,1, 26.330, 10584.754, 443.723, 52940.395 25/07/15,17:08:34,10,08,1, 12.0,1,1, 26.330, 10584.749, 443.708, 52940.293 25/07/15,17:08:34,11,08,1, 12.0,1,1, 26.330, 10584.748, 443.740, 52940.304 25/07/15,17:08:34,12,08,1, 12.0,1,1, 26.330, 10584.731, 443.725, 52940.356 25/07/15,17:08:34,13,08,1, 12.0,1,1, 26.330, 10584.775, 443.740, 52940.399 25/07/15,17:08:34,14,08,1, 12.0,1,1, 26.330, 10584.773, 443.722, 52940.382 25/07/15,17:08:34,15,08,1, 12.0,1,1, 26.330, 10584.755, 443.731, 52940.340 25/07/15,17:08:34,16,08,1, 12.0,1,1, 26.330, 10584.744, 443.752, 52940.431 25/07/15,17:08:34,17,08,1, 12.0,1,1, 26.330, 10584.752, 443.747, 52940.402 25/07/15,17:08:34,18,08,1, 12.0,1,1, 26.330, 10584.746, 443.756, 52940.397 25/07/15,17:08:34,19,08,1, 12.0,1,1, 26.330, 10584.724, 443.756, 52940.383 25/07/15,17:08:35,00,08,1, 11.9,1,1, 26.327, 10584.722, 443.756, 52940.383 25/07/15,17:08:35,01,08,1, 11.9,1,1, 26.327, 10584.736, 443.755, 52940.391 25/07/15,17:08:35,02,08,1, 11.9,1,1, 26.327, 10584.742, 443.796, 52940.416 25/07/15,17:08:35,03,08,1, 11.9,1,1, 26.327, 10584.720, 443.783, 52940.430 25/07/15,17:08:35,04,08,1, 11.9,1,1, 26.327, 10584.761, 443.746, 52940.431 25/07/15,17:08:35,05,08,1, 11.9,1,1, 26.327, 10584.751, 443.742, 52940.383 25/07/15,17:08:35,06,08,1, 11.9,1,1, 26.327, 10584.763, 443.790, 52940.348 25/07/15,17:08:35,07,08,1, 11.9,1,1, 26.327, 10584.745, 443.756, 52940.380 25/07/15,17:08:35,08,08,1, 11.9,1,1, 26.327, 10584.736, 443.769, 52940.387 25/07/15,17:08:35,09,08,1, 11.9,1,1, 26.327, 10584.770, 443.767, 52940.379 25/07/15,17:08:35,10,08,1, 11.9,1,1, 26.327, 10584.751, 443.768, 52940.368 25/07/15,17:08:35,11,08,1, 11.9,1,1, 26.327, 10584.751, 443.777, 52940.373 25/07/15,17:08:35,12,08,1, 11.9,1,1, 26.327, 10584.733, 443.778, 52940.352 25/07/15,17:08:35,13,08,1, 11.9,1,1, 26.327, 10584.750, 443.784, 52940.403 25/07/15,17:08:35,14,08,1, 11.9,1,1, 26.327, 10584.722, 443.767, 52940.395 25/07/15,17:08:35,15,08,1, 11.9,1,1, 26.327, 10584.713, 443.771, 52940.399 25/07/15,17:08:35,16,08,1, 11.9,1,1, 26.327, 10584.741, 443.749, 52940.327 25/07/15,17:08:35,17,08,1, 11.9,1,1, 26.327, 10584.730, 443.765, 52940.356 25/07/15,17:08:35,18,08,1, 11.9,1,1, 26.327, 10584.748, 443.775, 52940.366 25/07/15,17:08:35,19,08,1, 11.9,1,1, 26.327, 10584.730, 443.761, 52940.365 25/07/15,17:08:36,00,08,1, 11.9,1,1, 26.326, 10584.722, 443.761, 52940.365 25/07/15,17:08:36,01,08,1, 11.9,1,1, 26.326, 10584.740, 443.758, 52940.343 25/07/15,17:08:36,02,08,1, 11.9,1,1, 26.326, 10584.738, 443.753, 52940.382 25/07/15,17:08:36,03,08,1, 11.9,1,1, 26.326, 10584.762, 443.751, 52940.311 25/07/15,17:08:36,04,08,1, 11.9,1,1, 26.326, 10584.737, 443.760, 52940.293 25/07/15,17:08:36,05,08,1, 11.9,1,1, 26.326, 10584.705, 443.773, 52940.377 25/07/15,17:08:36,06,08,1, 11.9,1,1, 26.326, 10584.737, 443.776, 52940.316 25/07/15,17:08:36,07,08,1, 11.9,1,1, 26.326, 10584.692, 443.760, 52940.374 25/07/15,17:08:36,08,08,1, 11.9,1,1, 26.326, 10584.709, 443.780, 52940.323 25/07/15,17:08:36,09,08,1, 11.9,1,1, 26.326, 10584.715, 443.811, 52940.273 25/07/15,17:08:36,10,08,1, 11.9,1,1, 26.326, 10584.720, 443.796, 52940.315 25/07/15,17:08:36,11,08,1, 11.9,1,1, 26.326, 10584.716, 443.789, 52940.293 25/07/15,17:08:36,12,08,1, 11.9,1,1, 26.326, 10584.706, 443.822, 52940.366 25/07/15,17:08:36,13,08,1, 11.9,1,1, 26.326, 10584.712, 443.811, 52940.289 25/07/15,17:08:36,14,08,1, 11.9,1,1, 26.326, 10584.722, 443.798, 52940.376 25/07/15,17:08:36,15,08,1, 11.9,1,1, 26.326, 10584.729, 443.820, 52940.378 25/07/15,17:08:36,16,08,1, 11.9,1,1, 26.326, 10584.733, 443.819, 52940.356 25/07/15,17:08:36,17,08,1, 11.9,1,1, 26.326, 10584.735, 443.815, 52940.428 25/07/15,17:08:36,18,08,1, 11.9,1,1, 26.326, 10584.745, 443.844, 52940.328 25/07/15,17:08:36,19,08,1, 11.9,1,1, 26.326, 10584.743, 443.770, 52940.298 25/07/15,17:08:37,00,08,1, 11.9,1,1, 26.327, 10584.738, 443.770, 52940.298 25/07/15,17:08:37,01,08,1, 11.9,1,1, 26.327, 10584.724, 443.801, 52940.297 25/07/15,17:08:37,02,08,1, 11.9,1,1, 26.327, 10584.705, 443.800, 52940.355 25/07/15,17:08:37,03,08,1, 11.9,1,1, 26.327, 10584.734, 443.800, 52940.332 25/07/15,17:08:37,04,08,1, 11.9,1,1, 26.327, 10584.720, 443.788, 52940.389 25/07/15,17:08:37,05,08,1, 11.9,1,1, 26.327, 10584.740, 443.820, 52940.336 25/07/15,17:08:37,06,08,1, 11.9,1,1, 26.327, 10584.738, 443.795, 52940.327 25/07/15,17:08:37,07,08,1, 11.9,1,1, 26.327, 10584.754, 443.795, 52940.340 25/07/15,17:08:37,08,08,1, 11.9,1,1, 26.327, 10584.726, 443.804, 52940.302 25/07/15,17:08:37,09,08,1, 11.9,1,1, 26.327, 10584.713, 443.810, 52940.294 25/07/15,17:08:37,10,08,1, 11.9,1,1, 26.327, 10584.733, 443.791, 52940.342 25/07/15,17:08:37,11,08,1, 11.9,1,1, 26.327, 10584.720, 443.833, 52940.406 25/07/15,17:08:37,12,08,1, 11.9,1,1, 26.327, 10584.700, 443.811, 52940.342 25/07/15,17:08:37,13,08,1, 11.9,1,1, 26.327, 10584.735, 443.818, 52940.359 25/07/15,17:08:37,14,08,1, 11.9,1,1, 26.327, 10584.712, 443.826, 52940.286 25/07/15,17:08:37,15,08,1, 11.9,1,1, 26.327, 10584.718, 443.821, 52940.285 25/07/15,17:08:37,16,08,1, 11.9,1,1, 26.327, 10584.729, 443.825, 52940.278 25/07/15,17:08:37,17,08,1, 11.9,1,1, 26.327, 10584.717, 443.823, 52940.346 25/07/15,17:08:37,18,08,1, 11.9,1,1, 26.327, 10584.723, 443.818, 52940.362 25/07/15,17:08:37,19,08,1, 11.9,1,1, 26.327, 10584.719, 443.830, 52940.327 25/07/15,17:08:38,00,08,1, 11.9,1,1, 26.330, 10584.713, 443.830, 52940.327 25/07/15,17:08:38,01,08,1, 11.9,1,1, 26.330, 10584.740, 443.854, 52940.367 25/07/15,17:08:38,02,08,1, 11.9,1,1, 26.330, 10584.743, 443.840, 52940.337 25/07/15,17:08:38,03,08,1, 11.9,1,1, 26.330, 10584.754, 443.857, 52940.341 25/07/15,17:08:38,04,08,1, 11.9,1,1, 26.330, 10584.714, 443.851, 52940.345 25/07/15,17:08:38,05,08,1, 11.9,1,1, 26.330, 10584.750, 443.862, 52940.319 25/07/15,17:08:38,06,08,1, 11.9,1,1, 26.330, 10584.718, 443.834, 52940.309 25/07/15,17:08:38,07,08,1, 11.9,1,1, 26.330, 10584.731, 443.881, 52940.392 25/07/15,17:08:38,08,08,1, 11.9,1,1, 26.330, 10584.734, 443.868, 52940.383 25/07/15,17:08:38,09,08,1, 11.9,1,1, 26.330, 10584.729, 443.860, 52940.392 25/07/15,17:08:38,10,08,1, 11.9,1,1, 26.330, 10584.731, 443.866, 52940.336 25/07/15,17:08:38,11,08,1, 11.9,1,1, 26.330, 10584.733, 443.865, 52940.278 25/07/15,17:08:38,12,08,1, 11.9,1,1, 26.330, 10584.724, 443.870, 52940.287 25/07/15,17:08:38,13,08,1, 11.9,1,1, 26.330, 10584.722, 443.863, 52940.348 25/07/15,17:08:38,14,08,1, 11.9,1,1, 26.330, 10584.721, 443.890, 52940.363 25/07/15,17:08:38,15,08,1, 11.9,1,1, 26.330, 10584.733, 443.859, 52940.308 25/07/15,17:08:38,16,08,1, 11.9,1,1, 26.330, 10584.728, 443.849, 52940.338 25/07/15,17:08:38,17,08,1, 11.9,1,1, 26.330, 10584.739, 443.867, 52940.352 25/07/15,17:08:38,18,08,1, 11.9,1,1, 26.330, 10584.731, 443.837, 52940.337 25/07/15,17:08:38,19,08,1, 11.9,1,1, 26.330, 10584.733, 443.863, 52940.379 25/07/15,17:08:39,00,08,1, 11.9,1,1, 26.331, 10584.730, 443.863, 52940.379 25/07/15,17:08:39,01,08,1, 11.9,1,1, 26.331, 10584.715, 443.854, 52940.336 25/07/15,17:08:39,02,08,1, 11.9,1,1, 26.331, 10584.719, 443.853, 52940.414 25/07/15,17:08:39,03,08,1, 11.9,1,1, 26.331, 10584.732, 443.851, 52940.382 25/07/15,17:08:39,04,08,1, 11.9,1,1, 26.331, 10584.729, 443.860, 52940.361 25/07/15,17:08:39,05,08,1, 11.9,1,1, 26.331, 10584.742, 443.890, 52940.357 25/07/15,17:08:39,06,08,1, 11.9,1,1, 26.331, 10584.735, 443.864, 52940.382 25/07/15,17:08:39,07,08,1, 11.9,1,1, 26.331, 10584.733, 443.864, 52940.376 25/07/15,17:08:39,08,08,1, 11.9,1,1, 26.331, 10584.715, 443.872, 52940.287 25/07/15,17:08:39,09,08,1, 11.9,1,1, 26.331, 10584.742, 443.860, 52940.303 25/07/15,17:08:39,10,08,1, 11.9,1,1, 26.331, 10584.722, 443.844, 52940.345 25/07/15,17:08:39,11,08,1, 11.9,1,1, 26.331, 10584.734, 443.866, 52940.360 25/07/15,17:08:39,12,08,1, 11.9,1,1, 26.331, 10584.735, 443.866, 52940.313 25/07/15,17:08:39,13,08,1, 11.9,1,1, 26.331, 10584.757, 443.889, 52940.329 25/07/15,17:08:39,14,08,1, 11.9,1,1, 26.331, 10584.724, 443.872, 52940.367 25/07/15,17:08:39,15,08,1, 11.9,1,1, 26.331, 10584.741, 443.881, 52940.337 25/07/15,17:08:39,16,08,1, 11.9,1,1, 26.331, 10584.733, 443.906, 52940.340 25/07/15,17:08:39,17,08,1, 11.9,1,1, 26.331, 10584.728, 443.896, 52940.308 25/07/15,17:08:39,18,08,1, 11.9,1,1, 26.331, 10584.737, 443.898, 52940.390 25/07/15,17:08:39,19,08,1, 11.9,1,1, 26.331, 10584.763, 443.898, 52940.325 25/07/15,17:08:40,00,08,1, 12.0,1,1, 26.330, 10584.755, 443.898, 52940.325 25/07/15,17:08:40,01,08,1, 12.0,1,1, 26.330, 10584.762, 443.913, 52940.339 25/07/15,17:08:40,02,08,1, 12.0,1,1, 26.330, 10584.727, 443.917, 52940.329 25/07/15,17:08:40,03,08,1, 12.0,1,1, 26.330, 10584.725, 443.939, 52940.315 25/07/15,17:08:40,04,08,1, 12.0,1,1, 26.330, 10584.729, 443.911, 52940.278 25/07/15,17:08:40,05,08,1, 12.0,1,1, 26.330, 10584.737, 443.931, 52940.357 25/07/15,17:08:40,06,08,1, 12.0,1,1, 26.330, 10584.732, 443.909, 52940.329 25/07/15,17:08:40,07,08,1, 12.0,1,1, 26.330, 10584.737, 443.909, 52940.332 25/07/15,17:08:40,08,08,1, 12.0,1,1, 26.330, 10584.737, 443.941, 52940.344 25/07/15,17:08:40,09,08,1, 12.0,1,1, 26.330, 10584.742, 443.922, 52940.392 25/07/15,17:08:40,10,08,1, 12.0,1,1, 26.330, 10584.743, 443.917, 52940.316 25/07/15,17:08:40,11,08,1, 12.0,1,1, 26.330, 10584.741, 443.928, 52940.354 25/07/15,17:08:40,12,08,1, 12.0,1,1, 26.330, 10584.743, 443.919, 52940.355 25/07/15,17:08:40,13,08,1, 12.0,1,1, 26.330, 10584.731, 443.919, 52940.303 25/07/15,17:08:40,14,08,1, 12.0,1,1, 26.330, 10584.732, 443.928, 52940.357 25/07/15,17:08:40,15,08,1, 12.0,1,1, 26.330, 10584.735, 443.912, 52940.295 25/07/15,17:08:40,16,08,1, 12.0,1,1, 26.330, 10584.728, 443.931, 52940.344 25/07/15,17:08:40,17,08,1, 12.0,1,1, 26.330, 10584.744, 443.926, 52940.366 25/07/15,17:08:40,18,08,1, 12.0,1,1, 26.330, 10584.749, 443.915, 52940.303 25/07/15,17:08:40,19,08,1, 12.0,1,1, 26.330, 10584.722, 443.922, 52940.322 25/07/15,17:08:41,00,08,1, 11.9,1,1, 26.330, 10584.722, 443.922, 52940.322 25/07/15,17:08:41,01,08,1, 11.9,1,1, 26.330, 10584.727, 443.902, 52940.323 25/07/15,17:08:41,02,08,1, 11.9,1,1, 26.330, 10584.748, 443.918, 52940.351 25/07/15,17:08:41,03,08,1, 11.9,1,1, 26.330, 10584.739, 443.911, 52940.359 25/07/15,17:08:41,04,08,1, 11.9,1,1, 26.330, 10584.745, 443.938, 52940.374 25/07/15,17:08:41,05,08,1, 11.9,1,1, 26.330, 10584.726, 443.895, 52940.295 25/07/15,17:08:41,06,08,1, 11.9,1,1, 26.330, 10584.733, 443.941, 52940.304 25/07/15,17:08:41,07,08,1, 11.9,1,1, 26.330, 10584.727, 443.914, 52940.329 25/07/15,17:08:41,08,08,1, 11.9,1,1, 26.330, 10584.732, 443.922, 52940.347 25/07/15,17:08:41,09,08,1, 11.9,1,1, 26.330, 10584.739, 443.933, 52940.349 25/07/15,17:08:41,10,08,1, 11.9,1,1, 26.330, 10584.725, 443.923, 52940.317 25/07/15,17:08:41,11,08,1, 11.9,1,1, 26.330, 10584.718, 443.917, 52940.299 25/07/15,17:08:41,12,08,1, 11.9,1,1, 26.330, 10584.743, 443.926, 52940.323 25/07/15,17:08:41,13,08,1, 11.9,1,1, 26.330, 10584.758, 443.913, 52940.285 25/07/15,17:08:41,14,08,1, 11.9,1,1, 26.330, 10584.731, 443.926, 52940.336 25/07/15,17:08:41,15,08,1, 11.9,1,1, 26.330, 10584.736, 443.925, 52940.271 25/07/15,17:08:41,16,08,1, 11.9,1,1, 26.330, 10584.740, 443.938, 52940.344 25/07/15,17:08:41,17,08,1, 11.9,1,1, 26.330, 10584.742, 443.897, 52940.289 25/07/15,17:08:41,18,08,1, 11.9,1,1, 26.330, 10584.735, 443.938, 52940.262 25/07/15,17:08:41,19,08,1, 11.9,1,1, 26.330, 10584.711, 443.926, 52940.302 25/07/15,17:08:42,00,08,1, 12.0,1,1, 26.329, 10584.705, 443.926, 52940.302 25/07/15,17:08:42,01,08,1, 12.0,1,1, 26.329, 10584.715, 443.939, 52940.302 25/07/15,17:08:42,02,08,1, 12.0,1,1, 26.329, 10584.702, 443.930, 52940.306 25/07/15,17:08:42,03,08,1, 12.0,1,1, 26.329, 10584.740, 443.939, 52940.351 25/07/15,17:08:42,04,08,1, 12.0,1,1, 26.329, 10584.716, 443.943, 52940.284 25/07/15,17:08:42,05,08,1, 12.0,1,1, 26.329, 10584.717, 443.957, 52940.289 25/07/15,17:08:42,06,08,1, 12.0,1,1, 26.329, 10584.751, 443.967, 52940.274 25/07/15,17:08:42,07,08,1, 12.0,1,1, 26.329, 10584.740, 443.953, 52940.372 25/07/15,17:08:42,08,08,1, 12.0,1,1, 26.329, 10584.739, 443.965, 52940.280 25/07/15,17:08:42,09,08,1, 12.0,1,1, 26.329, 10584.705, 443.964, 52940.410 25/07/15,17:08:42,10,08,1, 12.0,1,1, 26.329, 10584.720, 443.977, 52940.366 25/07/15,17:08:42,11,08,1, 12.0,1,1, 26.329, 10584.717, 443.985, 52940.359 25/07/15,17:08:42,12,08,1, 12.0,1,1, 26.329, 10584.722, 443.963, 52940.332 25/07/15,17:08:42,13,08,1, 12.0,1,1, 26.329, 10584.703, 443.958, 52940.356 25/07/15,17:08:42,14,08,1, 12.0,1,1, 26.329, 10584.728, 443.957, 52940.233 25/07/15,17:08:42,15,08,1, 12.0,1,1, 26.329, 10584.728, 443.989, 52940.294 25/07/15,17:08:42,16,08,1, 12.0,1,1, 26.329, 10584.729, 443.984, 52940.281 25/07/15,17:08:42,17,08,1, 12.0,1,1, 26.329, 10584.714, 443.968, 52940.267 25/07/15,17:08:42,18,08,1, 12.0,1,1, 26.329, 10584.724, 443.984, 52940.331 25/07/15,17:08:42,19,08,1, 12.0,1,1, 26.329, 10584.722, 444.008, 52940.342 25/07/15,17:08:43,00,08,1, 11.8,1,1, 26.327, 10584.722, 444.008, 52940.342 25/07/15,17:08:43,01,08,1, 11.8,1,1, 26.327, 10584.739, 443.998, 52940.327 25/07/15,17:08:43,02,08,1, 11.8,1,1, 26.327, 10584.717, 443.984, 52940.294 25/07/15,17:08:43,03,08,1, 11.8,1,1, 26.327, 10584.732, 444.009, 52940.288 25/07/15,17:08:43,04,08,1, 11.8,1,1, 26.327, 10584.704, 444.018, 52940.353 25/07/15,17:08:43,05,08,1, 11.8,1,1, 26.327, 10584.723, 443.984, 52940.371 25/07/15,17:08:43,06,08,1, 11.8,1,1, 26.327, 10584.738, 443.983, 52940.354 25/07/15,17:08:43,07,08,1, 11.8,1,1, 26.327, 10584.727, 443.997, 52940.291 25/07/15,17:08:43,08,08,1, 11.8,1,1, 26.327, 10584.695, 443.997, 52940.379 25/07/15,17:08:43,09,08,1, 11.8,1,1, 26.327, 10584.723, 444.002, 52940.333 25/07/15,17:08:43,10,08,1, 11.8,1,1, 26.327, 10584.733, 444.005, 52940.275 25/07/15,17:08:43,11,08,1, 11.8,1,1, 26.327, 10584.713, 443.982, 52940.270 25/07/15,17:08:43,12,08,1, 11.8,1,1, 26.327, 10584.748, 443.983, 52940.364 25/07/15,17:08:43,13,08,1, 11.8,1,1, 26.327, 10584.733, 444.006, 52940.366 25/07/15,17:08:43,14,08,1, 11.8,1,1, 26.327, 10584.712, 444.001, 52940.350 25/07/15,17:08:43,15,08,1, 11.8,1,1, 26.327, 10584.722, 443.984, 52940.358 25/07/15,17:08:43,16,08,1, 11.8,1,1, 26.327, 10584.725, 443.988, 52940.331 25/07/15,17:08:43,17,08,1, 11.8,1,1, 26.327, 10584.701, 444.004, 52940.311 25/07/15,17:08:43,18,08,1, 11.8,1,1, 26.327, 10584.721, 444.004, 52940.343 25/07/15,17:08:43,19,08,1, 11.8,1,1, 26.327, 10584.732, 443.981, 52940.299 25/07/15,17:08:44,00,08,1, 11.9,1,1, 26.326, 10584.730, 443.981, 52940.299 25/07/15,17:08:44,01,08,1, 11.9,1,1, 26.326, 10584.699, 443.983, 52940.275 25/07/15,17:08:44,02,08,1, 11.9,1,1, 26.326, 10584.734, 444.007, 52940.313 25/07/15,17:08:44,03,08,1, 11.9,1,1, 26.326, 10584.714, 443.990, 52940.301 25/07/15,17:08:44,04,08,1, 11.9,1,1, 26.326, 10584.723, 443.997, 52940.318 25/07/15,17:08:44,05,08,1, 11.9,1,1, 26.326, 10584.720, 444.002, 52940.285 25/07/15,17:08:44,06,08,1, 11.9,1,1, 26.326, 10584.701, 443.996, 52940.340 25/07/15,17:08:44,07,08,1, 11.9,1,1, 26.326, 10584.734, 444.014, 52940.276 25/07/15,17:08:44,08,08,1, 11.9,1,1, 26.326, 10584.733, 444.002, 52940.299 25/07/15,17:08:44,09,08,1, 11.9,1,1, 26.326, 10584.729, 444.025, 52940.346 25/07/15,17:08:44,10,08,1, 11.9,1,1, 26.326, 10584.730, 444.010, 52940.338 25/07/15,17:08:44,11,08,1, 11.9,1,1, 26.326, 10584.731, 443.990, 52940.266 25/07/15,17:08:44,12,08,1, 11.9,1,1, 26.326, 10584.743, 443.991, 52940.352 25/07/15,17:08:44,13,08,1, 11.9,1,1, 26.326, 10584.727, 444.019, 52940.304 25/07/15,17:08:44,14,08,1, 11.9,1,1, 26.326, 10584.751, 443.996, 52940.258 25/07/15,17:08:44,15,08,1, 11.9,1,1, 26.326, 10584.721, 443.996, 52940.312 25/07/15,17:08:44,16,08,1, 11.9,1,1, 26.326, 10584.717, 444.007, 52940.224 25/07/15,17:08:44,17,08,1, 11.9,1,1, 26.326, 10584.738, 444.004, 52940.330 25/07/15,17:08:44,18,08,1, 11.9,1,1, 26.326, 10584.715, 444.023, 52940.312 25/07/15,17:08:44,19,08,1, 11.9,1,1, 26.326, 10584.742, 444.015, 52940.304 25/07/15,17:08:45,00,09,1, 12.0,1,1, 26.328, 10584.738, 444.015, 52940.304 25/07/15,17:08:45,01,09,1, 12.0,1,1, 26.328, 10584.740, 444.006, 52940.284 25/07/15,17:08:45,02,09,1, 12.0,1,1, 26.328, 10584.735, 444.009, 52940.295 25/07/15,17:08:45,03,09,1, 12.0,1,1, 26.328, 10584.738, 444.021, 52940.250 25/07/15,17:08:45,04,09,1, 12.0,1,1, 26.328, 10584.752, 444.030, 52940.303 25/07/15,17:08:45,05,09,1, 12.0,1,1, 26.328, 10584.738, 444.017, 52940.292 25/07/15,17:08:45,06,09,1, 12.0,1,1, 26.328, 10584.751, 444.006, 52940.284 25/07/15,17:08:45,07,09,1, 12.0,1,1, 26.328, 10584.723, 444.015, 52940.276 25/07/15,17:08:45,08,09,1, 12.0,1,1, 26.328, 10584.731, 444.006, 52940.301 25/07/15,17:08:45,09,09,1, 12.0,1,1, 26.328, 10584.756, 444.035, 52940.267 25/07/15,17:08:45,10,09,1, 12.0,1,1, 26.328, 10584.751, 444.017, 52940.323 25/07/15,17:08:45,11,09,1, 12.0,1,1, 26.328, 10584.742, 444.031, 52940.243 25/07/15,17:08:45,12,09,1, 12.0,1,1, 26.328, 10584.725, 444.028, 52940.273 25/07/15,17:08:45,13,09,1, 12.0,1,1, 26.328, 10584.716, 444.011, 52940.355 25/07/15,17:08:45,14,09,1, 12.0,1,1, 26.328, 10584.731, 444.023, 52940.261 25/07/15,17:08:45,15,09,1, 12.0,1,1, 26.328, 10584.741, 444.020, 52940.252 25/07/15,17:08:45,16,09,1, 12.0,1,1, 26.328, 10584.734, 444.010, 52940.314 25/07/15,17:08:45,17,09,1, 12.0,1,1, 26.328, 10584.775, 444.033, 52940.267 25/07/15,17:08:45,18,09,1, 12.0,1,1, 26.328, 10584.758, 443.997, 52940.341 25/07/15,17:08:45,19,09,1, 12.0,1,1, 26.328, 10584.745, 444.007, 52940.272 25/07/15,17:08:46,00,09,1, 11.9,1,1, 26.328, 10584.738, 444.007, 52940.272 25/07/15,17:08:46,01,09,1, 11.9,1,1, 26.328, 10584.748, 444.006, 52940.336 25/07/15,17:08:46,02,09,1, 11.9,1,1, 26.328, 10584.743, 444.019, 52940.316 25/07/15,17:08:46,03,09,1, 11.9,1,1, 26.328, 10584.731, 444.005, 52940.285 25/07/15,17:08:46,04,09,1, 11.9,1,1, 26.328, 10584.739, 444.018, 52940.298 25/07/15,17:08:46,05,09,1, 11.9,1,1, 26.328, 10584.748, 444.041, 52940.274 25/07/15,17:08:46,06,09,1, 11.9,1,1, 26.328, 10584.737, 444.030, 52940.278 25/07/15,17:08:46,07,09,1, 11.9,1,1, 26.328, 10584.731, 444.032, 52940.292 25/07/15,17:08:46,08,09,1, 11.9,1,1, 26.328, 10584.735, 444.049, 52940.258 25/07/15,17:08:46,09,09,1, 11.9,1,1, 26.328, 10584.744, 444.045, 52940.317 25/07/15,17:08:46,10,09,1, 11.9,1,1, 26.328, 10584.749, 444.046, 52940.285 25/07/15,17:08:46,11,09,1, 11.9,1,1, 26.328, 10584.724, 444.041, 52940.303 25/07/15,17:08:46,12,09,1, 11.9,1,1, 26.328, 10584.755, 444.022, 52940.364 25/07/15,17:08:46,13,09,1, 11.9,1,1, 26.328, 10584.732, 444.066, 52940.354 25/07/15,17:08:46,14,09,1, 11.9,1,1, 26.328, 10584.748, 444.042, 52940.266 25/07/15,17:08:46,15,09,1, 11.9,1,1, 26.328, 10584.736, 444.045, 52940.258 25/07/15,17:08:46,16,09,1, 11.9,1,1, 26.328, 10584.719, 444.057, 52940.288 25/07/15,17:08:46,17,09,1, 11.9,1,1, 26.328, 10584.721, 444.055, 52940.258 25/07/15,17:08:46,18,09,1, 11.9,1,1, 26.328, 10584.718, 444.044, 52940.267 25/07/15,17:08:46,19,09,1, 11.9,1,1, 26.328, 10584.741, 444.037, 52940.213 25/07/15,17:08:47,00,09,1, 12.0,1,1, 26.324, 10584.738, 444.037, 52940.213 25/07/15,17:08:47,01,09,1, 12.0,1,1, 26.324, 10584.722, 444.056, 52940.322 25/07/15,17:08:47,02,09,1, 12.0,1,1, 26.324, 10584.761, 444.043, 52940.309 25/07/15,17:08:47,03,09,1, 12.0,1,1, 26.324, 10584.759, 444.055, 52940.185 25/07/15,17:08:47,04,09,1, 12.0,1,1, 26.324, 10584.739, 444.063, 52940.287 25/07/15,17:08:47,05,09,1, 12.0,1,1, 26.324, 10584.708, 444.055, 52940.296 25/07/15,17:08:47,06,09,1, 12.0,1,1, 26.324, 10584.741, 444.068, 52940.313 25/07/15,17:08:47,07,09,1, 12.0,1,1, 26.324, 10584.750, 444.066, 52940.248 25/07/15,17:08:47,08,09,1, 12.0,1,1, 26.324, 10584.717, 444.057, 52940.317 25/07/15,17:08:47,09,09,1, 12.0,1,1, 26.324, 10584.724, 444.068, 52940.344 25/07/15,17:08:47,10,09,1, 12.0,1,1, 26.324, 10584.738, 444.054, 52940.311 25/07/15,17:08:47,11,09,1, 12.0,1,1, 26.324, 10584.745, 444.042, 52940.244 25/07/15,17:08:47,12,09,1, 12.0,1,1, 26.324, 10584.737, 444.070, 52940.291 25/07/15,17:08:47,13,09,1, 12.0,1,1, 26.324, 10584.759, 444.042, 52940.244 25/07/15,17:08:47,14,09,1, 12.0,1,1, 26.324, 10584.744, 444.060, 52940.282 25/07/15,17:08:47,15,09,1, 12.0,1,1, 26.324, 10584.743, 444.050, 52940.240 25/07/15,17:08:47,16,09,1, 12.0,1,1, 26.324, 10584.725, 444.078, 52940.313 25/07/15,17:08:47,17,09,1, 12.0,1,1, 26.324, 10584.708, 444.052, 52940.286 25/07/15,17:08:47,18,09,1, 12.0,1,1, 26.324, 10584.711, 444.053, 52940.246 25/07/15,17:08:47,19,09,1, 12.0,1,1, 26.324, 10584.721, 444.059, 52940.299 25/07/15,17:08:48,00,07,1, 12.0,1,1, 26.328, 10584.713, 444.059, 52940.299 25/07/15,17:08:48,01,07,1, 12.0,1,1, 26.328, 10584.749, 444.066, 52940.287 25/07/15,17:08:48,02,07,1, 12.0,1,1, 26.328, 10584.739, 444.068, 52940.265 25/07/15,17:08:48,03,07,1, 12.0,1,1, 26.328, 10584.715, 444.059, 52940.278 25/07/15,17:08:48,04,07,1, 12.0,1,1, 26.328, 10584.765, 444.042, 52940.224 25/07/15,17:08:48,05,07,1, 12.0,1,1, 26.328, 10584.736, 444.064, 52940.242 25/07/15,17:08:48,06,07,1, 12.0,1,1, 26.328, 10584.747, 444.042, 52940.232 25/07/15,17:08:48,07,07,1, 12.0,1,1, 26.328, 10584.757, 444.056, 52940.292 25/07/15,17:08:48,08,07,1, 12.0,1,1, 26.328, 10584.738, 444.071, 52940.306 25/07/15,17:08:48,09,07,1, 12.0,1,1, 26.328, 10584.769, 444.049, 52940.089 25/07/15,17:08:48,10,07,1, 12.0,1,1, 26.328, 10584.758, 444.051, 52940.148 25/07/15,17:08:48,11,07,1, 12.0,1,1, 26.328, 10584.740, 444.062, 52940.247 25/07/15,17:08:48,12,07,1, 12.0,1,1, 26.328, 10584.773, 444.070, 52940.176 25/07/15,17:08:48,13,07,1, 12.0,1,1, 26.328, 10584.730, 444.084, 52940.330 25/07/15,17:08:48,14,07,1, 12.0,1,1, 26.328, 10584.747, 444.070, 52940.251 25/07/15,17:08:48,15,07,1, 12.0,1,1, 26.328, 10584.719, 444.051, 52940.235 25/07/15,17:08:48,16,07,1, 12.0,1,1, 26.328, 10584.730, 444.072, 52940.301 25/07/15,17:08:48,17,07,1, 12.0,1,1, 26.328, 10584.744, 444.074, 52940.263 25/07/15,17:08:48,18,07,1, 12.0,1,1, 26.328, 10584.746, 444.061, 52940.288 25/07/15,17:08:48,19,07,1, 12.0,1,1, 26.328, 10584.756, 444.083, 52940.265 25/07/15,17:08:49,00,07,1, 12.0,1,1, 26.323, 10584.755, 444.083, 52940.265 25/07/15,17:08:49,01,07,1, 12.0,1,1, 26.323, 10584.744, 444.060, 52940.326 25/07/15,17:08:49,02,07,1, 12.0,1,1, 26.323, 10584.718, 444.088, 52940.293 25/07/15,17:08:49,03,07,1, 12.0,1,1, 26.323, 10584.748, 444.083, 52940.284 25/07/15,17:08:49,04,07,1, 12.0,1,1, 26.323, 10584.747, 444.087, 52940.281 25/07/15,17:08:49,05,07,1, 12.0,1,1, 26.323, 10584.711, 444.078, 52940.310 25/07/15,17:08:49,06,07,1, 12.0,1,1, 26.323, 10584.721, 444.093, 52940.273 25/07/15,17:08:49,07,07,1, 12.0,1,1, 26.323, 10584.706, 444.071, 52940.298 25/07/15,17:08:49,08,07,1, 12.0,1,1, 26.323, 10584.715, 444.093, 52940.249 25/07/15,17:08:49,09,07,1, 12.0,1,1, 26.323, 10584.728, 444.073, 52940.244 25/07/15,17:08:49,10,07,1, 12.0,1,1, 26.323, 10584.729, 444.084, 52940.289 25/07/15,17:08:49,11,07,1, 12.0,1,1, 26.323, 10584.708, 444.086, 52940.255 25/07/15,17:08:49,12,07,1, 12.0,1,1, 26.323, 10584.726, 444.076, 52940.308 25/07/15,17:08:49,13,07,1, 12.0,1,1, 26.323, 10584.748, 444.069, 52940.312 25/07/15,17:08:49,14,07,1, 12.0,1,1, 26.323, 10584.722, 444.113, 52940.287 25/07/15,17:08:49,15,07,1, 12.0,1,1, 26.323, 10584.711, 444.085, 52940.324 25/07/15,17:08:49,16,07,1, 12.0,1,1, 26.323, 10584.744, 444.093, 52940.333 25/07/15,17:08:49,17,07,1, 12.0,1,1, 26.323, 10584.718, 444.078, 52940.273 25/07/15,17:08:49,18,07,1, 12.0,1,1, 26.323, 10584.723, 444.108, 52940.306 25/07/15,17:08:49,19,07,1, 12.0,1,1, 26.323, 10584.745, 444.091, 52940.286 25/07/15,17:08:50,00,07,1, 12.0,1,1, 26.325, 10584.738, 444.091, 52940.286 25/07/15,17:08:50,01,07,1, 12.0,1,1, 26.325, 10584.742, 444.101, 52940.249 25/07/15,17:08:50,02,07,1, 12.0,1,1, 26.325, 10584.725, 444.122, 52940.299 25/07/15,17:08:50,03,07,1, 12.0,1,1, 26.325, 10584.725, 444.111, 52940.327 25/07/15,17:08:50,04,07,1, 12.0,1,1, 26.325, 10584.712, 444.117, 52940.277 25/07/15,17:08:50,05,07,1, 12.0,1,1, 26.325, 10584.720, 444.132, 52940.265 25/07/15,17:08:50,06,07,1, 12.0,1,1, 26.325, 10584.709, 444.091, 52940.183 25/07/15,17:08:50,07,07,1, 12.0,1,1, 26.325, 10584.717, 444.102, 52940.192 25/07/15,17:08:50,08,07,1, 12.0,1,1, 26.325, 10584.725, 444.105, 52940.197 25/07/15,17:08:50,09,07,1, 12.0,1,1, 26.325, 10584.724, 444.112, 52940.188 25/07/15,17:08:50,10,07,1, 12.0,1,1, 26.325, 10584.730, 444.124, 52940.193 25/07/15,17:08:50,11,07,1, 12.0,1,1, 26.325, 10584.725, 444.113, 52940.239 25/07/15,17:08:50,12,07,1, 12.0,1,1, 26.325, 10584.738, 444.139, 52940.252 25/07/15,17:08:50,13,07,1, 12.0,1,1, 26.325, 10584.748, 444.141, 52940.219 25/07/15,17:08:50,14,07,1, 12.0,1,1, 26.325, 10584.732, 444.131, 52940.271 25/07/15,17:08:50,15,07,1, 12.0,1,1, 26.325, 10584.724, 444.150, 52940.304 25/07/15,17:08:50,16,07,1, 12.0,1,1, 26.325, 10584.729, 444.147, 52940.252 25/07/15,17:08:50,17,07,1, 12.0,1,1, 26.325, 10584.756, 444.160, 52940.259 25/07/15,17:08:50,18,07,1, 12.0,1,1, 26.325, 10584.729, 444.184, 52940.272 25/07/15,17:08:50,19,07,1, 12.0,1,1, 26.325, 10584.731, 444.124, 52940.216 25/07/15,17:08:51,00,07,1, 11.9,1,1, 26.323, 10584.730, 444.124, 52940.216 25/07/15,17:08:51,01,07,1, 11.9,1,1, 26.323, 10584.735, 444.137, 52940.297 25/07/15,17:08:51,02,07,1, 11.9,1,1, 26.323, 10584.734, 444.143, 52940.237 25/07/15,17:08:51,03,07,1, 11.9,1,1, 26.323, 10584.752, 444.140, 52940.305 25/07/15,17:08:51,04,07,1, 11.9,1,1, 26.323, 10584.739, 444.157, 52940.272 25/07/15,17:08:51,05,07,1, 11.9,1,1, 26.323, 10584.741, 444.144, 52940.179 25/07/15,17:08:51,06,07,1, 11.9,1,1, 26.323, 10584.728, 444.166, 52940.254 25/07/15,17:08:51,07,07,1, 11.9,1,1, 26.323, 10584.726, 444.137, 52940.276 25/07/15,17:08:51,08,07,1, 11.9,1,1, 26.323, 10584.738, 444.157, 52940.254 25/07/15,17:08:51,09,07,1, 11.9,1,1, 26.323, 10584.737, 444.160, 52940.251 25/07/15,17:08:51,10,07,1, 11.9,1,1, 26.323, 10584.752, 444.150, 52940.249 25/07/15,17:08:51,11,07,1, 11.9,1,1, 26.323, 10584.740, 444.175, 52940.287 25/07/15,17:08:51,12,07,1, 11.9,1,1, 26.323, 10584.733, 444.162, 52940.265 25/07/15,17:08:51,13,07,1, 11.9,1,1, 26.323, 10584.732, 444.144, 52940.216 25/07/15,17:08:51,14,07,1, 11.9,1,1, 26.323, 10584.728, 444.147, 52940.257 25/07/15,17:08:51,15,07,1, 11.9,1,1, 26.323, 10584.738, 444.132, 52940.215 25/07/15,17:08:51,16,07,1, 11.9,1,1, 26.323, 10584.746, 444.136, 52940.205 25/07/15,17:08:51,17,07,1, 11.9,1,1, 26.323, 10584.734, 444.141, 52940.261 25/07/15,17:08:51,18,07,1, 11.9,1,1, 26.323, 10584.743, 444.146, 52940.300 25/07/15,17:08:51,19,07,1, 11.9,1,1, 26.323, 10584.765, 444.143, 52940.222 25/07/15,17:08:52,00,07,1, 12.0,1,1, 26.323, 10584.763, 444.143, 52940.222 25/07/15,17:08:52,01,07,1, 12.0,1,1, 26.323, 10584.734, 444.142, 52940.270 25/07/15,17:08:52,02,07,1, 12.0,1,1, 26.323, 10584.733, 444.153, 52940.234 25/07/15,17:08:52,03,07,1, 12.0,1,1, 26.323, 10584.740, 444.165, 52940.229 25/07/15,17:08:52,04,07,1, 12.0,1,1, 26.323, 10584.734, 444.168, 52940.211 25/07/15,17:08:52,05,07,1, 12.0,1,1, 26.323, 10584.744, 444.148, 52940.271 25/07/15,17:08:52,06,07,1, 12.0,1,1, 26.323, 10584.732, 444.171, 52940.215 25/07/15,17:08:52,07,07,1, 12.0,1,1, 26.323, 10584.737, 444.152, 52940.184 25/07/15,17:08:52,08,07,1, 12.0,1,1, 26.323, 10584.725, 444.152, 52940.199 25/07/15,17:08:52,09,07,1, 12.0,1,1, 26.323, 10584.724, 444.159, 52940.251 25/07/15,17:08:52,10,07,1, 12.0,1,1, 26.323, 10584.737, 444.166, 52940.254 25/07/15,17:08:52,11,07,1, 12.0,1,1, 26.323, 10584.738, 444.148, 52940.203 25/07/15,17:08:52,12,07,1, 12.0,1,1, 26.323, 10584.735, 444.163, 52940.282 25/07/15,17:08:52,13,07,1, 12.0,1,1, 26.323, 10584.738, 444.155, 52940.163 25/07/15,17:08:52,14,07,1, 12.0,1,1, 26.323, 10584.745, 444.143, 52940.238 25/07/15,17:08:52,15,07,1, 12.0,1,1, 26.323, 10584.712, 444.142, 52940.242 25/07/15,17:08:52,16,07,1, 12.0,1,1, 26.323, 10584.746, 444.156, 52940.260 25/07/15,17:08:52,17,07,1, 12.0,1,1, 26.323, 10584.729, 444.159, 52940.271 25/07/15,17:08:52,18,07,1, 12.0,1,1, 26.323, 10584.731, 444.157, 52940.246 25/07/15,17:08:52,19,07,1, 12.0,1,1, 26.323, 10584.744, 444.155, 52940.206 25/07/15,17:08:53,00,07,1, 12.0,1,1, 26.324, 10584.738, 444.155, 52940.206 25/07/15,17:08:53,01,07,1, 12.0,1,1, 26.324, 10584.763, 444.173, 52940.295 25/07/15,17:08:53,02,07,1, 12.0,1,1, 26.324, 10584.759, 444.162, 52940.235 25/07/15,17:08:53,03,07,1, 12.0,1,1, 26.324, 10584.759, 444.170, 52940.237 25/07/15,17:08:53,04,07,1, 12.0,1,1, 26.324, 10584.751, 444.173, 52940.299 25/07/15,17:08:53,05,07,1, 12.0,1,1, 26.324, 10584.747, 444.160, 52940.232 25/07/15,17:08:53,06,07,1, 12.0,1,1, 26.324, 10584.765, 444.153, 52940.230 25/07/15,17:08:53,07,07,1, 12.0,1,1, 26.324, 10584.764, 444.161, 52940.268 25/07/15,17:08:53,08,07,1, 12.0,1,1, 26.324, 10584.730, 444.138, 52940.228 25/07/15,17:08:53,09,07,1, 12.0,1,1, 26.324, 10584.739, 444.162, 52940.244 25/07/15,17:08:53,10,07,1, 12.0,1,1, 26.324, 10584.752, 444.169, 52940.235 25/07/15,17:08:53,11,07,1, 12.0,1,1, 26.324, 10584.753, 444.162, 52940.248 25/07/15,17:08:53,12,07,1, 12.0,1,1, 26.324, 10584.737, 444.165, 52940.225 25/07/15,17:08:53,13,07,1, 12.0,1,1, 26.324, 10584.727, 444.161, 52940.250 25/07/15,17:08:53,14,07,1, 12.0,1,1, 26.324, 10584.743, 444.182, 52940.167 25/07/15,17:08:53,15,07,1, 12.0,1,1, 26.324, 10584.766, 444.207, 52940.204 25/07/15,17:08:53,16,07,1, 12.0,1,1, 26.324, 10584.769, 444.189, 52940.193 25/07/15,17:08:53,17,07,1, 12.0,1,1, 26.324, 10584.747, 444.186, 52940.164 25/07/15,17:08:53,18,07,1, 12.0,1,1, 26.324, 10584.742, 444.178, 52940.256 25/07/15,17:08:53,19,07,1, 12.0,1,1, 26.324, 10584.726, 444.185, 52940.235 25/07/15,17:08:54,00,08,1, 12.0,1,1, 26.324, 10584.722, 444.185, 52940.235 25/07/15,17:08:54,01,08,1, 12.0,1,1, 26.324, 10584.740, 444.199, 52940.243 25/07/15,17:08:54,02,08,1, 12.0,1,1, 26.324, 10584.728, 444.180, 52940.257 25/07/15,17:08:54,03,08,1, 12.0,1,1, 26.324, 10584.719, 444.192, 52940.224 25/07/15,17:08:54,04,08,1, 12.0,1,1, 26.324, 10584.700, 444.185, 52940.265 25/07/15,17:08:54,05,08,1, 12.0,1,1, 26.324, 10584.740, 444.185, 52940.170 25/07/15,17:08:54,06,08,1, 12.0,1,1, 26.324, 10584.720, 444.150, 52940.159 25/07/15,17:08:54,07,08,1, 12.0,1,1, 26.324, 10584.736, 444.201, 52940.182 25/07/15,17:08:54,08,08,1, 12.0,1,1, 26.324, 10584.730, 444.190, 52940.187 25/07/15,17:08:54,09,08,1, 12.0,1,1, 26.324, 10584.714, 444.215, 52940.222 25/07/15,17:08:54,10,08,1, 12.0,1,1, 26.324, 10584.722, 444.194, 52940.231 25/07/15,17:08:54,11,08,1, 12.0,1,1, 26.324, 10584.728, 444.201, 52940.167 25/07/15,17:08:54,12,08,1, 12.0,1,1, 26.324, 10584.728, 444.190, 52940.195 25/07/15,17:08:54,13,08,1, 12.0,1,1, 26.324, 10584.707, 444.198, 52940.234 25/07/15,17:08:54,14,08,1, 12.0,1,1, 26.324, 10584.733, 444.208, 52940.269 25/07/15,17:08:54,15,08,1, 12.0,1,1, 26.324, 10584.716, 444.200, 52940.185 25/07/15,17:08:54,16,08,1, 12.0,1,1, 26.324, 10584.739, 444.209, 52940.263 25/07/15,17:08:54,17,08,1, 12.0,1,1, 26.324, 10584.733, 444.168, 52940.187 25/07/15,17:08:54,18,08,1, 12.0,1,1, 26.324, 10584.731, 444.195, 52940.264 25/07/15,17:08:54,19,08,1, 12.0,1,1, 26.324, 10584.744, 444.198, 52940.235 25/07/15,17:08:55,00,08,1, 11.9,1,1, 26.325, 10584.738, 444.198, 52940.235 25/07/15,17:08:55,01,08,1, 11.9,1,1, 26.325, 10584.740, 444.190, 52940.282 25/07/15,17:08:55,02,08,1, 11.9,1,1, 26.325, 10584.723, 444.195, 52940.240 25/07/15,17:08:55,03,08,1, 11.9,1,1, 26.325, 10584.717, 444.213, 52940.312 25/07/15,17:08:55,04,08,1, 11.9,1,1, 26.325, 10584.722, 444.197, 52940.274 25/07/15,17:08:55,05,08,1, 11.9,1,1, 26.325, 10584.733, 444.194, 52940.323 25/07/15,17:08:55,06,08,1, 11.9,1,1, 26.325, 10584.725, 444.220, 52940.245 25/07/15,17:08:55,07,08,1, 11.9,1,1, 26.325, 10584.727, 444.208, 52940.239 25/07/15,17:08:55,08,08,1, 11.9,1,1, 26.325, 10584.745, 444.188, 52940.215 25/07/15,17:08:55,09,08,1, 11.9,1,1, 26.325, 10584.716, 444.196, 52940.234 25/07/15,17:08:55,10,08,1, 11.9,1,1, 26.325, 10584.740, 444.193, 52940.215 25/07/15,17:08:55,11,08,1, 11.9,1,1, 26.325, 10584.732, 444.217, 52940.146 25/07/15,17:08:55,12,08,1, 11.9,1,1, 26.325, 10584.735, 444.208, 52940.189 25/07/15,17:08:55,13,08,1, 11.9,1,1, 26.325, 10584.733, 444.220, 52940.151 25/07/15,17:08:55,14,08,1, 11.9,1,1, 26.325, 10584.722, 444.214, 52940.214 25/07/15,17:08:55,15,08,1, 11.9,1,1, 26.325, 10584.739, 444.208, 52940.160 25/07/15,17:08:55,16,08,1, 11.9,1,1, 26.325, 10584.714, 444.204, 52940.175 25/07/15,17:08:55,17,08,1, 11.9,1,1, 26.325, 10584.741, 444.210, 52940.201 25/07/15,17:08:55,18,08,1, 11.9,1,1, 26.325, 10584.755, 444.215, 52940.230 25/07/15,17:08:55,19,08,1, 11.9,1,1, 26.325, 10584.729, 444.230, 52940.198 25/07/15,17:08:56,00,08,1, 11.9,1,1, 26.325, 10584.722, 444.230, 52940.198 25/07/15,17:08:56,01,08,1, 11.9,1,1, 26.325, 10584.734, 444.219, 52940.263 25/07/15,17:08:56,02,08,1, 11.9,1,1, 26.325, 10584.729, 444.229, 52940.288 25/07/15,17:08:56,03,08,1, 11.9,1,1, 26.325, 10584.707, 444.206, 52940.271 25/07/15,17:08:56,04,08,1, 11.9,1,1, 26.325, 10584.700, 444.207, 52940.273 25/07/15,17:08:56,05,08,1, 11.9,1,1, 26.325, 10584.701, 444.234, 52940.324 25/07/15,17:08:56,06,08,1, 11.9,1,1, 26.325, 10584.707, 444.239, 52940.281 25/07/15,17:08:56,07,08,1, 11.9,1,1, 26.325, 10584.721, 444.221, 52940.254 25/07/15,17:08:56,08,08,1, 11.9,1,1, 26.325, 10584.691, 444.247, 52940.252 25/07/15,17:08:56,09,08,1, 11.9,1,1, 26.325, 10584.700, 444.233, 52940.231 25/07/15,17:08:56,10,08,1, 11.9,1,1, 26.325, 10584.699, 444.247, 52940.236 25/07/15,17:08:56,11,08,1, 11.9,1,1, 26.325, 10584.718, 444.229, 52940.194 25/07/15,17:08:56,12,08,1, 11.9,1,1, 26.325, 10584.734, 444.231, 52940.143 25/07/15,17:08:56,13,08,1, 11.9,1,1, 26.325, 10584.736, 444.243, 52940.234 25/07/15,17:08:56,14,08,1, 11.9,1,1, 26.325, 10584.698, 444.251, 52940.215 25/07/15,17:08:56,15,08,1, 11.9,1,1, 26.325, 10584.716, 444.257, 52940.184 25/07/15,17:08:56,16,08,1, 11.9,1,1, 26.325, 10584.730, 444.222, 52940.157 25/07/15,17:08:56,17,08,1, 11.9,1,1, 26.325, 10584.768, 444.236, 52940.151 25/07/15,17:08:56,18,08,1, 11.9,1,1, 26.325, 10584.726, 444.219, 52940.119 25/07/15,17:08:56,19,08,1, 11.9,1,1, 26.325, 10584.755, 444.225, 52940.165 25/07/15,17:08:57,00,08,1, 11.9,1,1, 26.327, 10584.755, 444.225, 52940.165 25/07/15,17:08:57,01,08,1, 11.9,1,1, 26.327, 10584.748, 444.231, 52940.216 25/07/15,17:08:57,02,08,1, 11.9,1,1, 26.327, 10584.732, 444.431, 52940.974 25/07/15,17:08:57,03,08,1, 11.9,1,1, 26.327, 10584.751, 444.442, 52941.084 25/07/15,17:08:57,04,08,1, 11.9,1,1, 26.327, 10584.745, 444.457, 52941.070 25/07/15,17:08:57,05,08,1, 11.9,1,1, 26.327, 10584.749, 444.448, 52941.028 25/07/15,17:08:57,06,08,1, 11.9,1,1, 26.327, 10584.742, 444.456, 52941.093 25/07/15,17:08:57,07,08,1, 11.9,1,1, 26.327, 10584.715, 444.461, 52941.048 25/07/15,17:08:57,08,08,1, 11.9,1,1, 26.327, 10584.744, 444.435, 52941.059 25/07/15,17:08:57,09,08,1, 11.9,1,1, 26.327, 10584.737, 444.452, 52941.093 25/07/15,17:08:57,10,08,1, 11.9,1,1, 26.327, 10584.749, 444.455, 52941.039 25/07/15,17:08:57,11,08,1, 11.9,1,1, 26.327, 10584.749, 444.456, 52941.003 25/07/15,17:08:57,12,08,1, 11.9,1,1, 26.327, 10584.741, 444.454, 52941.066 25/07/15,17:08:57,13,08,1, 11.9,1,1, 26.327, 10584.764, 444.456, 52941.059 25/07/15,17:08:57,14,08,1, 11.9,1,1, 26.327, 10584.729, 444.471, 52941.065 25/07/15,17:08:57,15,08,1, 11.9,1,1, 26.327, 10584.742, 444.463, 52940.983 25/07/15,17:08:57,16,08,1, 11.9,1,1, 26.327, 10584.750, 444.454, 52940.945 25/07/15,17:08:57,17,08,1, 11.9,1,1, 26.327, 10584.734, 444.466, 52941.058 25/07/15,17:08:57,18,08,1, 11.9,1,1, 26.327, 10584.751, 444.468, 52941.003 25/07/15,17:08:57,19,08,1, 11.9,1,1, 26.327, 10584.740, 444.474, 52941.079 25/07/15,17:08:58,00,07,1, 11.9,1,1, 26.324, 10584.738, 444.474, 52941.079 25/07/15,17:08:58,01,07,1, 11.9,1,1, 26.324, 10584.739, 444.473, 52941.121 25/07/15,17:08:58,02,07,1, 11.9,1,1, 26.324, 10584.780, 444.457, 52941.017 25/07/15,17:08:58,03,07,1, 11.9,1,1, 26.324, 10584.728, 444.445, 52941.093 25/07/15,17:08:58,04,07,1, 11.9,1,1, 26.324, 10584.747, 444.470, 52940.973 25/07/15,17:08:58,05,07,1, 11.9,1,1, 26.324, 10584.756, 444.443, 52941.083 25/07/15,17:08:58,06,07,1, 11.9,1,1, 26.324, 10584.727, 444.468, 52941.019 25/07/15,17:08:58,07,07,1, 11.9,1,1, 26.324, 10584.761, 444.473, 52941.097 25/07/15,17:08:58,08,07,1, 11.9,1,1, 26.324, 10584.758, 444.475, 52941.147 25/07/15,17:08:58,09,07,1, 11.9,1,1, 26.324, 10584.762, 444.463, 52941.047 25/07/15,17:08:58,10,07,1, 11.9,1,1, 26.324, 10584.745, 444.455, 52941.080 25/07/15,17:08:58,11,07,1, 11.9,1,1, 26.324, 10584.760, 444.452, 52941.046 25/07/15,17:08:58,12,07,1, 11.9,1,1, 26.324, 10584.744, 444.488, 52941.032 25/07/15,17:08:58,13,07,1, 11.9,1,1, 26.324, 10584.755, 444.490, 52941.076 25/07/15,17:08:58,14,07,1, 11.9,1,1, 26.324, 10584.784, 444.484, 52941.052 25/07/15,17:08:58,15,07,1, 11.9,1,1, 26.324, 10584.781, 444.483, 52941.029 25/07/15,17:08:58,16,07,1, 11.9,1,1, 26.324, 10584.780, 444.476, 52941.044 25/07/15,17:08:58,17,07,1, 11.9,1,1, 26.324, 10584.739, 444.468, 52941.080 25/07/15,17:08:58,18,07,1, 11.9,1,1, 26.324, 10584.753, 444.476, 52941.028 25/07/15,17:08:58,19,07,1, 11.9,1,1, 26.324, 10584.738, 444.495, 52941.069 25/07/15,17:08:59,00,07,1, 12.0,1,1, 26.327, 10584.738, 444.495, 52941.069 25/07/15,17:08:59,01,07,1, 12.0,1,1, 26.327, 10584.781, 444.492, 52941.071 25/07/15,17:08:59,02,07,1, 12.0,1,1, 26.327, 10584.757, 444.474, 52941.109 25/07/15,17:08:59,03,07,1, 12.0,1,1, 26.327, 10584.755, 444.493, 52941.051 25/07/15,17:08:59,04,07,1, 12.0,1,1, 26.327, 10584.761, 444.490, 52941.083 25/07/15,17:08:59,05,07,1, 12.0,1,1, 26.327, 10584.783, 444.490, 52941.066 25/07/15,17:08:59,06,07,1, 12.0,1,1, 26.327, 10584.769, 444.484, 52940.969 25/07/15,17:08:59,07,07,1, 12.0,1,1, 26.327, 10584.778, 444.502, 52941.076 25/07/15,17:08:59,08,07,1, 12.0,1,1, 26.327, 10584.772, 444.496, 52941.024 25/07/15,17:08:59,09,07,1, 12.0,1,1, 26.327, 10584.765, 444.466, 52941.003 25/07/15,17:08:59,10,07,1, 12.0,1,1, 26.327, 10584.793, 444.490, 52941.064 25/07/15,17:08:59,11,07,1, 12.0,1,1, 26.327, 10584.767, 444.502, 52941.048 25/07/15,17:08:59,12,07,1, 12.0,1,1, 26.327, 10584.779, 444.498, 52941.082 25/07/15,17:08:59,13,07,1, 12.0,1,1, 26.327, 10584.781, 444.493, 52941.071 25/07/15,17:08:59,14,07,1, 12.0,1,1, 26.327, 10584.747, 444.486, 52941.028 25/07/15,17:08:59,15,07,1, 12.0,1,1, 26.327, 10584.789, 444.470, 52941.051 25/07/15,17:08:59,16,07,1, 12.0,1,1, 26.327, 10584.740, 444.461, 52940.980 25/07/15,17:08:59,17,07,1, 12.0,1,1, 26.327, 10584.775, 444.486, 52941.071 25/07/15,17:08:59,18,07,1, 12.0,1,1, 26.327, 10584.761, 444.463, 52941.025 25/07/15,17:08:59,19,07,1, 12.0,1,1, 26.327, 10584.755, 444.471, 52941.078 25/07/15,17:09:00,00,08,1, 11.9,1,1, 26.320, 10584.755, 444.471, 52941.078 25/07/15,17:09:00,01,08,1, 11.9,1,1, 26.320, 10584.758, 444.471, 52941.064 25/07/15,17:09:00,02,08,1, 11.9,1,1, 26.320, 10584.754, 444.280, 52940.141 25/07/15,17:09:00,03,08,1, 11.9,1,1, 26.320, 10584.782, 444.234, 52940.115 25/07/15,17:09:00,04,08,1, 11.9,1,1, 26.320, 10584.756, 444.260, 52940.175 25/07/15,17:09:00,05,08,1, 11.9,1,1, 26.320, 10584.748, 444.287, 52940.175 25/07/15,17:09:00,06,08,1, 11.9,1,1, 26.320, 10584.761, 444.270, 52940.146 25/07/15,17:09:00,07,08,1, 11.9,1,1, 26.320, 10584.740, 444.249, 52940.226 25/07/15,17:09:00,08,08,1, 11.9,1,1, 26.320, 10584.759, 444.277, 52940.225 25/07/15,17:09:00,09,08,1, 11.9,1,1, 26.320, 10584.745, 444.277, 52940.170 25/07/15,17:09:00,10,08,1, 11.9,1,1, 26.320, 10584.756, 444.262, 52940.148 25/07/15,17:09:00,11,08,1, 11.9,1,1, 26.320, 10584.757, 444.265, 52940.231 25/07/15,17:09:00,12,08,1, 11.9,1,1, 26.320, 10584.749, 444.273, 52940.169 25/07/15,17:09:00,13,08,1, 11.9,1,1, 26.320, 10584.779, 444.254, 52940.177 25/07/15,17:09:00,14,08,1, 11.9,1,1, 26.320, 10584.783, 444.254, 52940.146 25/07/15,17:09:00,15,08,1, 11.9,1,1, 26.320, 10584.762, 444.259, 52940.148 25/07/15,17:09:00,16,08,1, 11.9,1,1, 26.320, 10584.777, 444.255, 52940.133 25/07/15,17:09:00,17,08,1, 11.9,1,1, 26.320, 10584.762, 444.266, 52940.161 25/07/15,17:09:00,18,08,1, 11.9,1,1, 26.320, 10584.747, 444.283, 52940.145 25/07/15,17:09:00,19,08,1, 11.9,1,1, 26.320, 10584.782, 444.258, 52940.145 25/07/15,17:09:01,00,08,1, 12.0,1,1, 26.319, 10584.780, 444.258, 52940.145 25/07/15,17:09:01,01,08,1, 12.0,1,1, 26.319, 10584.752, 444.292, 52940.082 25/07/15,17:09:01,02,08,1, 12.0,1,1, 26.319, 10584.772, 444.262, 52940.084 25/07/15,17:09:01,03,08,1, 12.0,1,1, 26.319, 10584.780, 444.308, 52940.154 25/07/15,17:09:01,04,08,1, 12.0,1,1, 26.319, 10584.757, 444.276, 52940.191 25/07/15,17:09:01,05,08,1, 12.0,1,1, 26.319, 10584.762, 444.301, 52940.176 25/07/15,17:09:01,06,08,1, 12.0,1,1, 26.319, 10584.787, 444.288, 52940.162 25/07/15,17:09:01,07,08,1, 12.0,1,1, 26.319, 10584.764, 444.298, 52940.158 25/07/15,17:09:01,08,08,1, 12.0,1,1, 26.319, 10584.751, 444.299, 52940.245 25/07/15,17:09:01,09,08,1, 12.0,1,1, 26.319, 10584.763, 444.329, 52940.212 25/07/15,17:09:01,10,08,1, 12.0,1,1, 26.319, 10584.780, 444.310, 52940.172 25/07/15,17:09:01,11,08,1, 12.0,1,1, 26.319, 10584.770, 444.315, 52940.143 25/07/15,17:09:01,12,08,1, 12.0,1,1, 26.319, 10584.758, 444.321, 52940.170 25/07/15,17:09:01,13,08,1, 12.0,1,1, 26.319, 10584.757, 444.314, 52940.148 25/07/15,17:09:01,14,08,1, 12.0,1,1, 26.319, 10584.773, 444.288, 52940.193 25/07/15,17:09:01,15,08,1, 12.0,1,1, 26.319, 10584.756, 444.314, 52940.129 25/07/15,17:09:01,16,08,1, 12.0,1,1, 26.319, 10584.760, 444.276, 52940.126 25/07/15,17:09:01,17,08,1, 12.0,1,1, 26.319, 10584.776, 444.300, 52940.166 25/07/15,17:09:01,18,08,1, 12.0,1,1, 26.319, 10584.769, 444.282, 52940.085 25/07/15,17:09:01,19,08,1, 12.0,1,1, 26.319, 10584.780, 444.277, 52940.091 25/07/15,17:09:02,00,07,1, 11.9,1,1, 26.324, 10584.772, 444.277, 52940.091 25/07/15,17:09:02,01,07,1, 11.9,1,1, 26.324, 10584.770, 444.284, 52940.182 25/07/15,17:09:02,02,07,1, 11.9,1,1, 26.324, 10584.778, 444.301, 52940.126 25/07/15,17:09:02,03,07,1, 11.9,1,1, 26.324, 10584.754, 444.271, 52940.152 25/07/15,17:09:02,04,07,1, 11.9,1,1, 26.324, 10584.765, 444.289, 52940.129 25/07/15,17:09:02,05,07,1, 11.9,1,1, 26.324, 10584.779, 444.286, 52940.196 25/07/15,17:09:02,06,07,1, 11.9,1,1, 26.324, 10584.774, 444.292, 52940.105 25/07/15,17:09:02,07,07,1, 11.9,1,1, 26.324, 10584.761, 444.302, 52940.138 25/07/15,17:09:02,08,07,1, 11.9,1,1, 26.324, 10584.760, 444.300, 52940.114 25/07/15,17:09:02,09,07,1, 11.9,1,1, 26.324, 10584.760, 444.288, 52940.066 25/07/15,17:09:02,10,07,1, 11.9,1,1, 26.324, 10584.785, 444.307, 52940.130 25/07/15,17:09:02,11,07,1, 11.9,1,1, 26.324, 10584.785, 444.295, 52940.146 25/07/15,17:09:02,12,07,1, 11.9,1,1, 26.324, 10584.780, 444.309, 52940.119 25/07/15,17:09:02,13,07,1, 11.9,1,1, 26.324, 10584.775, 444.314, 52940.188 25/07/15,17:09:02,14,07,1, 11.9,1,1, 26.324, 10584.800, 444.327, 52940.173 25/07/15,17:09:02,15,07,1, 11.9,1,1, 26.324, 10584.758, 444.299, 52940.087 25/07/15,17:09:02,16,07,1, 11.9,1,1, 26.324, 10584.777, 444.326, 52940.122 25/07/15,17:09:02,17,07,1, 11.9,1,1, 26.324, 10584.788, 444.309, 52940.121 25/07/15,17:09:02,18,07,1, 11.9,1,1, 26.324, 10584.789, 444.320, 52940.270 25/07/15,17:09:02,19,07,1, 11.9,1,1, 26.324, 10584.767, 444.299, 52940.096 25/07/15,17:09:03,00,07,1, 11.9,1,1, 26.321, 10584.763, 444.299, 52940.096 25/07/15,17:09:03,01,07,1, 11.9,1,1, 26.321, 10584.763, 444.299, 52940.098 25/07/15,17:09:03,02,07,1, 11.9,1,1, 26.321, 10584.789, 444.306, 52940.149 25/07/15,17:09:03,03,07,1, 11.9,1,1, 26.321, 10584.763, 444.288, 52940.123 25/07/15,17:09:03,04,07,1, 11.9,1,1, 26.321, 10584.798, 444.300, 52940.058 25/07/15,17:09:03,05,07,1, 11.9,1,1, 26.321, 10584.778, 444.289, 52940.102 25/07/15,17:09:03,06,07,1, 11.9,1,1, 26.321, 10584.786, 444.304, 52940.151 25/07/15,17:09:03,07,07,1, 11.9,1,1, 26.321, 10584.776, 444.293, 52940.146 25/07/15,17:09:03,08,07,1, 11.9,1,1, 26.321, 10584.810, 444.282, 52940.083 25/07/15,17:09:03,09,07,1, 11.9,1,1, 26.321, 10584.807, 444.314, 52940.113 25/07/15,17:09:03,10,07,1, 11.9,1,1, 26.321, 10584.802, 444.302, 52940.180 25/07/15,17:09:03,11,07,1, 11.9,1,1, 26.321, 10584.770, 444.285, 52940.101 25/07/15,17:09:03,12,07,1, 11.9,1,1, 26.321, 10584.773, 444.320, 52940.200 25/07/15,17:09:03,13,07,1, 11.9,1,1, 26.321, 10584.807, 444.299, 52940.129 25/07/15,17:09:03,14,07,1, 11.9,1,1, 26.321, 10584.788, 444.308, 52940.131 25/07/15,17:09:03,15,07,1, 11.9,1,1, 26.321, 10584.780, 444.321, 52940.176 25/07/15,17:09:03,16,07,1, 11.9,1,1, 26.321, 10584.785, 444.313, 52940.209 25/07/15,17:09:03,17,07,1, 11.9,1,1, 26.321, 10584.779, 444.319, 52940.111 25/07/15,17:09:03,18,07,1, 11.9,1,1, 26.321, 10584.800, 444.329, 52940.097 25/07/15,17:09:03,19,07,1, 11.9,1,1, 26.321, 10584.796, 444.320, 52940.090 25/07/15,17:09:04,00,07,1, 11.9,1,1, 26.317, 10584.788, 444.320, 52940.090 25/07/15,17:09:04,01,07,1, 11.9,1,1, 26.317, 10584.754, 444.326, 52940.137 25/07/15,17:09:04,02,07,1, 11.9,1,1, 26.317, 10584.784, 444.340, 52940.109 25/07/15,17:09:04,03,07,1, 11.9,1,1, 26.317, 10584.765, 444.311, 52940.102 25/07/15,17:09:04,04,07,1, 11.9,1,1, 26.317, 10584.778, 444.313, 52940.048 25/07/15,17:09:04,05,07,1, 11.9,1,1, 26.317, 10584.770, 444.316, 52940.126 25/07/15,17:09:04,06,07,1, 11.9,1,1, 26.317, 10584.783, 444.304, 52940.082 25/07/15,17:09:04,07,07,1, 11.9,1,1, 26.317, 10584.787, 444.298, 52940.080 25/07/15,17:09:04,08,07,1, 11.9,1,1, 26.317, 10584.767, 444.321, 52940.108 25/07/15,17:09:04,09,07,1, 11.9,1,1, 26.317, 10584.780, 444.300, 52940.040 25/07/15,17:09:04,10,07,1, 11.9,1,1, 26.317, 10584.781, 444.306, 52940.085 25/07/15,17:09:04,11,07,1, 11.9,1,1, 26.317, 10584.777, 444.322, 52940.122 25/07/15,17:09:04,12,07,1, 11.9,1,1, 26.317, 10584.781, 444.326, 52940.136 25/07/15,17:09:04,13,07,1, 11.9,1,1, 26.317, 10584.812, 444.304, 52940.095 25/07/15,17:09:04,14,07,1, 11.9,1,1, 26.317, 10584.791, 444.329, 52940.143 25/07/15,17:09:04,15,07,1, 11.9,1,1, 26.317, 10584.806, 444.319, 52940.107 25/07/15,17:09:04,16,07,1, 11.9,1,1, 26.317, 10584.802, 444.350, 52940.194 25/07/15,17:09:04,17,07,1, 11.9,1,1, 26.317, 10584.791, 444.334, 52940.157 25/07/15,17:09:04,18,07,1, 11.9,1,1, 26.317, 10584.779, 444.343, 52940.185 25/07/15,17:09:04,19,07,1, 11.9,1,1, 26.317, 10584.798, 444.356, 52940.151 25/07/15,17:09:05,00,08,1, 11.9,1,1, 26.319, 10584.797, 444.356, 52940.151 25/07/15,17:09:05,01,08,1, 11.9,1,1, 26.319, 10584.796, 444.367, 52940.072 25/07/15,17:09:05,02,08,1, 11.9,1,1, 26.319, 10584.777, 444.353, 52940.155 25/07/15,17:09:05,03,08,1, 11.9,1,1, 26.319, 10584.786, 444.338, 52940.077 25/07/15,17:09:05,04,08,1, 11.9,1,1, 26.319, 10584.791, 444.351, 52940.180 25/07/15,17:09:05,05,08,1, 11.9,1,1, 26.319, 10584.795, 444.360, 52940.091 25/07/15,17:09:05,06,08,1, 11.9,1,1, 26.319, 10584.803, 444.343, 52940.113 25/07/15,17:09:05,07,08,1, 11.9,1,1, 26.319, 10584.795, 444.343, 52940.164 25/07/15,17:09:05,08,08,1, 11.9,1,1, 26.319, 10584.811, 444.344, 52940.087 25/07/15,17:09:05,09,08,1, 11.9,1,1, 26.319, 10584.813, 444.358, 52940.071 25/07/15,17:09:05,10,08,1, 11.9,1,1, 26.319, 10584.800, 444.349, 52940.107 25/07/15,17:09:05,11,08,1, 11.9,1,1, 26.319, 10584.781, 444.348, 52940.051 25/07/15,17:09:05,12,08,1, 11.9,1,1, 26.319, 10584.796, 444.342, 52940.085 25/07/15,17:09:05,13,08,1, 11.9,1,1, 26.319, 10584.791, 444.331, 52940.078 25/07/15,17:09:05,14,08,1, 11.9,1,1, 26.319, 10584.805, 444.353, 52940.103 25/07/15,17:09:05,15,08,1, 11.9,1,1, 26.319, 10584.794, 444.352, 52940.129 25/07/15,17:09:05,16,08,1, 11.9,1,1, 26.319, 10584.795, 444.349, 52940.116 25/07/15,17:09:05,17,08,1, 11.9,1,1, 26.319, 10584.817, 444.395, 52940.116 25/07/15,17:09:05,18,08,1, 11.9,1,1, 26.319, 10584.780, 444.374, 52940.122 25/07/15,17:09:05,19,08,1, 11.9,1,1, 26.319, 10584.797, 444.362, 52940.089 25/07/15,17:09:06,00,07,1, 11.9,1,1, 26.323, 10584.797, 444.362, 52940.089 25/07/15,17:09:06,01,07,1, 11.9,1,1, 26.323, 10584.775, 444.361, 52940.066 25/07/15,17:09:06,02,07,1, 11.9,1,1, 26.323, 10584.765, 444.367, 52940.011 25/07/15,17:09:06,03,07,1, 11.9,1,1, 26.323, 10584.768, 444.373, 52940.099 25/07/15,17:09:06,04,07,1, 11.9,1,1, 26.323, 10584.761, 444.375, 52940.072 25/07/15,17:09:06,05,07,1, 11.9,1,1, 26.323, 10584.782, 444.377, 52940.123 25/07/15,17:09:06,06,07,1, 11.9,1,1, 26.323, 10584.785, 444.363, 52940.080 25/07/15,17:09:06,07,07,1, 11.9,1,1, 26.323, 10584.789, 444.371, 52940.009 25/07/15,17:09:06,08,07,1, 11.9,1,1, 26.323, 10584.781, 444.330, 52940.090 25/07/15,17:09:06,09,07,1, 11.9,1,1, 26.323, 10584.786, 444.387, 52940.107 25/07/15,17:09:06,10,07,1, 11.9,1,1, 26.323, 10584.782, 444.360, 52940.020 25/07/15,17:09:06,11,07,1, 11.9,1,1, 26.323, 10584.781, 444.356, 52940.056 25/07/15,17:09:06,12,07,1, 11.9,1,1, 26.323, 10584.789, 444.337, 52940.044 25/07/15,17:09:06,13,07,1, 11.9,1,1, 26.323, 10584.761, 444.355, 52940.020 25/07/15,17:09:06,14,07,1, 11.9,1,1, 26.323, 10584.786, 444.350, 52940.099 25/07/15,17:09:06,15,07,1, 11.9,1,1, 26.323, 10584.780, 444.363, 52940.014 25/07/15,17:09:06,16,07,1, 11.9,1,1, 26.323, 10584.801, 444.354, 52940.058 25/07/15,17:09:06,17,07,1, 11.9,1,1, 26.323, 10584.784, 444.354, 52940.118 25/07/15,17:09:06,18,07,1, 11.9,1,1, 26.323, 10584.768, 444.335, 52940.058 25/07/15,17:09:06,19,07,1, 11.9,1,1, 26.323, 10584.804, 444.356, 52940.072 25/07/15,17:09:07,00,08,1, 11.9,1,1, 26.321, 10584.797, 444.356, 52940.072 25/07/15,17:09:07,01,08,1, 11.9,1,1, 26.321, 10584.784, 444.329, 52940.060 25/07/15,17:09:07,02,08,1, 11.9,1,1, 26.321, 10584.776, 444.368, 52940.102 25/07/15,17:09:07,03,08,1, 11.9,1,1, 26.321, 10584.757, 444.378, 52940.143 25/07/15,17:09:07,04,08,1, 11.9,1,1, 26.321, 10584.778, 444.387, 52940.025 25/07/15,17:09:07,05,08,1, 11.9,1,1, 26.321, 10584.752, 444.373, 52940.044 25/07/15,17:09:07,06,08,1, 11.9,1,1, 26.321, 10584.742, 444.376, 52940.081 25/07/15,17:09:07,07,08,1, 11.9,1,1, 26.321, 10584.754, 444.366, 52940.029 25/07/15,17:09:07,08,08,1, 11.9,1,1, 26.321, 10584.781, 444.405, 52939.997 25/07/15,17:09:07,09,08,1, 11.9,1,1, 26.321, 10584.794, 444.383, 52940.060 25/07/15,17:09:07,10,08,1, 11.9,1,1, 26.321, 10584.787, 444.374, 52940.060 25/07/15,17:09:07,11,08,1, 11.9,1,1, 26.321, 10584.799, 444.365, 52940.053 25/07/15,17:09:07,12,08,1, 11.9,1,1, 26.321, 10584.750, 444.362, 52940.088 25/07/15,17:09:07,13,08,1, 11.9,1,1, 26.321, 10584.752, 444.359, 52940.026 25/07/15,17:09:07,14,08,1, 11.9,1,1, 26.321, 10584.778, 444.329, 52940.137 25/07/15,17:09:07,15,08,1, 11.9,1,1, 26.321, 10584.783, 444.353, 52940.112 25/07/15,17:09:07,16,08,1, 11.9,1,1, 26.321, 10584.768, 444.371, 52940.063 25/07/15,17:09:07,17,08,1, 11.9,1,1, 26.321, 10584.771, 444.349, 52940.142 25/07/15,17:09:07,18,08,1, 11.9,1,1, 26.321, 10584.789, 444.368, 52940.096 25/07/15,17:09:07,19,08,1, 11.9,1,1, 26.321, 10584.780, 444.372, 52940.059 25/07/15,17:09:08,00,07,1, 11.9,1,1, 26.320, 10584.780, 444.372, 52940.059 25/07/15,17:09:08,01,07,1, 11.9,1,1, 26.320, 10584.751, 444.377, 52940.080 25/07/15,17:09:08,02,07,1, 11.9,1,1, 26.320, 10584.786, 444.381, 52940.057 25/07/15,17:09:08,03,07,1, 11.9,1,1, 26.320, 10584.755, 444.384, 52940.067 25/07/15,17:09:08,04,07,1, 11.9,1,1, 26.320, 10584.780, 444.405, 52940.150 25/07/15,17:09:08,05,07,1, 11.9,1,1, 26.320, 10584.779, 444.390, 52940.097 25/07/15,17:09:08,06,07,1, 11.9,1,1, 26.320, 10584.760, 444.385, 52940.113 25/07/15,17:09:08,07,07,1, 11.9,1,1, 26.320, 10584.781, 444.392, 52940.086 25/07/15,17:09:08,08,07,1, 11.9,1,1, 26.320, 10584.757, 444.375, 52940.121 25/07/15,17:09:08,09,07,1, 11.9,1,1, 26.320, 10584.790, 444.395, 52940.065 25/07/15,17:09:08,10,07,1, 11.9,1,1, 26.320, 10584.763, 444.381, 52940.060 25/07/15,17:09:08,11,07,1, 11.9,1,1, 26.320, 10584.760, 444.392, 52940.107 25/07/15,17:09:08,12,07,1, 11.9,1,1, 26.320, 10584.777, 444.397, 52940.083 25/07/15,17:09:08,13,07,1, 11.9,1,1, 26.320, 10584.764, 444.376, 52940.089 25/07/15,17:09:08,14,07,1, 11.9,1,1, 26.320, 10584.768, 444.374, 52940.102 25/07/15,17:09:08,15,07,1, 11.9,1,1, 26.320, 10584.778, 444.365, 52940.030 25/07/15,17:09:08,16,07,1, 11.9,1,1, 26.320, 10584.761, 444.394, 52940.091 25/07/15,17:09:08,17,07,1, 11.9,1,1, 26.320, 10584.776, 444.390, 52940.115 25/07/15,17:09:08,18,07,1, 11.9,1,1, 26.320, 10584.767, 444.395, 52940.061 25/07/15,17:09:08,19,07,1, 11.9,1,1, 26.320, 10584.765, 444.399, 52940.113 25/07/15,17:09:09,00,07,1, 12.0,1,1, 26.320, 10584.763, 444.399, 52940.113 25/07/15,17:09:09,01,07,1, 12.0,1,1, 26.320, 10584.764, 444.426, 52940.167 25/07/15,17:09:09,02,07,1, 12.0,1,1, 26.320, 10584.778, 444.408, 52940.106 25/07/15,17:09:09,03,07,1, 12.0,1,1, 26.320, 10584.766, 444.413, 52940.215 25/07/15,17:09:09,04,07,1, 12.0,1,1, 26.320, 10584.775, 444.413, 52940.117 25/07/15,17:09:09,05,07,1, 12.0,1,1, 26.320, 10584.770, 444.411, 52940.104 25/07/15,17:09:09,06,07,1, 12.0,1,1, 26.320, 10584.774, 444.445, 52940.170 25/07/15,17:09:09,07,07,1, 12.0,1,1, 26.320, 10584.778, 444.414, 52940.111 25/07/15,17:09:09,08,07,1, 12.0,1,1, 26.320, 10584.826, 444.418, 52940.067 25/07/15,17:09:09,09,07,1, 12.0,1,1, 26.320, 10584.797, 444.396, 52940.105 25/07/15,17:09:09,10,07,1, 12.0,1,1, 26.320, 10584.763, 444.389, 52940.125 25/07/15,17:09:09,11,07,1, 12.0,1,1, 26.320, 10584.789, 444.407, 52940.150 25/07/15,17:09:09,12,07,1, 12.0,1,1, 26.320, 10584.797, 444.381, 52940.141 25/07/15,17:09:09,13,07,1, 12.0,1,1, 26.320, 10584.771, 444.382, 52940.097 25/07/15,17:09:09,14,07,1, 12.0,1,1, 26.320, 10584.799, 444.392, 52940.133 25/07/15,17:09:09,15,07,1, 12.0,1,1, 26.320, 10584.790, 444.410, 52940.032 25/07/15,17:09:09,16,07,1, 12.0,1,1, 26.320, 10584.777, 444.386, 52940.092 25/07/15,17:09:09,17,07,1, 12.0,1,1, 26.320, 10584.803, 444.402, 52940.114 25/07/15,17:09:09,18,07,1, 12.0,1,1, 26.320, 10584.784, 444.425, 52940.167 25/07/15,17:09:09,19,07,1, 12.0,1,1, 26.320, 10584.795, 444.420, 52940.107 25/07/15,17:09:10,00,07,1, 11.9,1,1, 26.321, 10584.788, 444.420, 52940.107 25/07/15,17:09:10,01,07,1, 11.9,1,1, 26.321, 10584.798, 444.430, 52940.113 25/07/15,17:09:10,02,07,1, 11.9,1,1, 26.321, 10584.798, 444.409, 52940.061 25/07/15,17:09:10,03,07,1, 11.9,1,1, 26.321, 10584.773, 444.443, 52940.145 25/07/15,17:09:10,04,07,1, 11.9,1,1, 26.321, 10584.748, 444.426, 52940.103 25/07/15,17:09:10,05,07,1, 11.9,1,1, 26.321, 10584.782, 444.424, 52940.078 25/07/15,17:09:10,06,07,1, 11.9,1,1, 26.321, 10584.771, 444.419, 52940.135 25/07/15,17:09:10,07,07,1, 11.9,1,1, 26.321, 10584.782, 444.422, 52940.079 25/07/15,17:09:10,08,07,1, 11.9,1,1, 26.321, 10584.771, 444.441, 52940.013 25/07/15,17:09:10,09,07,1, 11.9,1,1, 26.321, 10584.774, 444.414, 52940.087 25/07/15,17:09:10,10,07,1, 11.9,1,1, 26.321, 10584.792, 444.420, 52940.126 25/07/15,17:09:10,11,07,1, 11.9,1,1, 26.321, 10584.798, 444.436, 52940.032 25/07/15,17:09:10,12,07,1, 11.9,1,1, 26.321, 10584.773, 444.433, 52940.149 25/07/15,17:09:10,13,07,1, 11.9,1,1, 26.321, 10584.762, 444.423, 52940.056 25/07/15,17:09:10,14,07,1, 11.9,1,1, 26.321, 10584.782, 444.432, 52940.108 25/07/15,17:09:10,15,07,1, 11.9,1,1, 26.321, 10584.760, 444.441, 52940.142 25/07/15,17:09:10,16,07,1, 11.9,1,1, 26.321, 10584.775, 444.418, 52940.055 25/07/15,17:09:10,17,07,1, 11.9,1,1, 26.321, 10584.785, 444.450, 52940.134 25/07/15,17:09:10,18,07,1, 11.9,1,1, 26.321, 10584.762, 444.429, 52940.124 25/07/15,17:09:10,19,07,1, 11.9,1,1, 26.321, 10584.776, 444.434, 52940.086 25/07/15,17:09:11,00,08,1, 11.9,1,1, 26.320, 10584.772, 444.434, 52940.086 25/07/15,17:09:11,01,08,1, 11.9,1,1, 26.320, 10584.774, 444.449, 52940.052 25/07/15,17:09:11,02,08,1, 11.9,1,1, 26.320, 10584.780, 444.480, 52940.103 25/07/15,17:09:11,03,08,1, 11.9,1,1, 26.320, 10584.781, 444.449, 52940.116 25/07/15,17:09:11,04,08,1, 11.9,1,1, 26.320, 10584.772, 444.436, 52940.028 25/07/15,17:09:11,05,08,1, 11.9,1,1, 26.320, 10584.759, 444.447, 52940.144 25/07/15,17:09:11,06,08,1, 11.9,1,1, 26.320, 10584.756, 444.440, 52940.071 25/07/15,17:09:11,07,08,1, 11.9,1,1, 26.320, 10584.758, 444.436, 52940.062 25/07/15,17:09:11,08,08,1, 11.9,1,1, 26.320, 10584.768, 444.458, 52940.094 25/07/15,17:09:11,09,08,1, 11.9,1,1, 26.320, 10584.775, 444.443, 52940.124 25/07/15,17:09:11,10,08,1, 11.9,1,1, 26.320, 10584.760, 444.427, 52940.071 25/07/15,17:09:11,11,08,1, 11.9,1,1, 26.320, 10584.759, 444.432, 52940.030 25/07/15,17:09:11,12,08,1, 11.9,1,1, 26.320, 10584.757, 444.444, 52940.102 25/07/15,17:09:11,13,08,1, 11.9,1,1, 26.320, 10584.762, 444.451, 52940.031 25/07/15,17:09:11,14,08,1, 11.9,1,1, 26.320, 10584.787, 444.460, 52940.104 25/07/15,17:09:11,15,08,1, 11.9,1,1, 26.320, 10584.769, 444.443, 52939.995 25/07/15,17:09:11,16,08,1, 11.9,1,1, 26.320, 10584.778, 444.471, 52940.061 25/07/15,17:09:11,17,08,1, 11.9,1,1, 26.320, 10584.772, 444.449, 52939.999 25/07/15,17:09:11,18,08,1, 11.9,1,1, 26.320, 10584.767, 444.476, 52940.101 25/07/15,17:09:11,19,08,1, 11.9,1,1, 26.320, 10584.772, 444.456, 52940.087 25/07/15,17:09:12,00,08,1, 11.9,1,1, 26.321, 10584.772, 444.456, 52940.087 25/07/15,17:09:12,01,08,1, 11.9,1,1, 26.321, 10584.749, 444.447, 52940.032 25/07/15,17:09:12,02,08,1, 11.9,1,1, 26.321, 10584.732, 444.460, 52940.049 25/07/15,17:09:12,03,08,1, 11.9,1,1, 26.321, 10584.766, 444.452, 52940.106 25/07/15,17:09:12,04,08,1, 11.9,1,1, 26.321, 10584.770, 444.453, 52940.077 25/07/15,17:09:12,05,08,1, 11.9,1,1, 26.321, 10584.774, 444.443, 52940.041 25/07/15,17:09:12,06,08,1, 11.9,1,1, 26.321, 10584.757, 444.451, 52940.086 25/07/15,17:09:12,07,08,1, 11.9,1,1, 26.321, 10584.770, 444.458, 52940.022 25/07/15,17:09:12,08,08,1, 11.9,1,1, 26.321, 10584.758, 444.465, 52940.124 25/07/15,17:09:12,09,08,1, 11.9,1,1, 26.321, 10584.759, 444.494, 52940.116 25/07/15,17:09:12,10,08,1, 11.9,1,1, 26.321, 10584.777, 444.484, 52940.102 25/07/15,17:09:12,11,08,1, 11.9,1,1, 26.321, 10584.753, 444.466, 52940.080 25/07/15,17:09:12,12,08,1, 11.9,1,1, 26.321, 10584.745, 444.470, 52940.078 25/07/15,17:09:12,13,08,1, 11.9,1,1, 26.321, 10584.738, 444.467, 52940.072 25/07/15,17:09:12,14,08,1, 11.9,1,1, 26.321, 10584.756, 444.474, 52940.051 25/07/15,17:09:12,15,08,1, 11.9,1,1, 26.321, 10584.740, 444.458, 52939.987 25/07/15,17:09:12,16,08,1, 11.9,1,1, 26.321, 10584.780, 444.466, 52939.991 25/07/15,17:09:12,17,08,1, 11.9,1,1, 26.321, 10584.745, 444.445, 52939.955 25/07/15,17:09:12,18,08,1, 11.9,1,1, 26.321, 10584.767, 444.461, 52940.113 25/07/15,17:09:12,19,08,1, 11.9,1,1, 26.321, 10584.745, 444.450, 52940.041 25/07/15,17:09:13,00,09,1, 11.9,1,1, 26.323, 10584.738, 444.450, 52940.041 25/07/15,17:09:13,01,09,1, 11.9,1,1, 26.323, 10584.738, 444.460, 52940.095 25/07/15,17:09:13,02,09,1, 11.9,1,1, 26.323, 10584.755, 444.454, 52940.049 25/07/15,17:09:13,03,09,1, 11.9,1,1, 26.323, 10584.759, 444.465, 52940.104 25/07/15,17:09:13,04,09,1, 11.9,1,1, 26.323, 10584.742, 444.477, 52940.083 25/07/15,17:09:13,05,09,1, 11.9,1,1, 26.323, 10584.753, 444.476, 52940.002 25/07/15,17:09:13,06,09,1, 11.9,1,1, 26.323, 10584.730, 444.482, 52940.046 25/07/15,17:09:13,07,09,1, 11.9,1,1, 26.323, 10584.745, 444.479, 52940.067 25/07/15,17:09:13,08,09,1, 11.9,1,1, 26.323, 10584.745, 444.456, 52940.048 25/07/15,17:09:13,09,09,1, 11.9,1,1, 26.323, 10584.739, 444.483, 52940.062 25/07/15,17:09:13,10,09,1, 11.9,1,1, 26.323, 10584.735, 444.477, 52940.017 25/07/15,17:09:13,11,09,1, 11.9,1,1, 26.323, 10584.738, 444.475, 52940.013 25/07/15,17:09:13,12,09,1, 11.9,1,1, 26.323, 10584.726, 444.469, 52940.094 25/07/15,17:09:13,13,09,1, 11.9,1,1, 26.323, 10584.729, 444.484, 52940.072 25/07/15,17:09:13,14,09,1, 11.9,1,1, 26.323, 10584.724, 444.472, 52940.002 25/07/15,17:09:13,15,09,1, 11.9,1,1, 26.323, 10584.731, 444.488, 52940.043 25/07/15,17:09:13,16,09,1, 11.9,1,1, 26.323, 10584.722, 444.487, 52940.069 25/07/15,17:09:13,17,09,1, 11.9,1,1, 26.323, 10584.747, 444.491, 52940.019 25/07/15,17:09:13,18,09,1, 11.9,1,1, 26.323, 10584.737, 444.490, 52940.053 25/07/15,17:09:13,19,09,1, 11.9,1,1, 26.323, 10584.735, 444.489, 52939.998 25/07/15,17:09:14,00,08,1, 11.9,1,1, 26.316, 10584.730, 444.489, 52939.998 25/07/15,17:09:14,01,08,1, 11.9,1,1, 26.316, 10584.747, 444.506, 52940.033 25/07/15,17:09:14,02,08,1, 11.9,1,1, 26.316, 10584.734, 444.502, 52940.114 25/07/15,17:09:14,03,08,1, 11.9,1,1, 26.316, 10584.744, 444.482, 52939.979 25/07/15,17:09:14,04,08,1, 11.9,1,1, 26.316, 10584.746, 444.495, 52939.973 25/07/15,17:09:14,05,08,1, 11.9,1,1, 26.316, 10584.732, 444.479, 52940.031 25/07/15,17:09:14,06,08,1, 11.9,1,1, 26.316, 10584.749, 444.507, 52940.028 25/07/15,17:09:14,07,08,1, 11.9,1,1, 26.316, 10584.727, 444.502, 52940.074 25/07/15,17:09:14,08,08,1, 11.9,1,1, 26.316, 10584.745, 444.499, 52940.109 25/07/15,17:09:14,09,08,1, 11.9,1,1, 26.316, 10584.757, 444.489, 52939.973 25/07/15,17:09:14,10,08,1, 11.9,1,1, 26.316, 10584.741, 444.492, 52940.037 25/07/15,17:09:14,11,08,1, 11.9,1,1, 26.316, 10584.756, 444.503, 52940.036 25/07/15,17:09:14,12,08,1, 11.9,1,1, 26.316, 10584.738, 444.498, 52940.061 25/07/15,17:09:14,13,08,1, 11.9,1,1, 26.316, 10584.727, 444.508, 52940.071 25/07/15,17:09:14,14,08,1, 11.9,1,1, 26.316, 10584.734, 444.524, 52940.076 25/07/15,17:09:14,15,08,1, 11.9,1,1, 26.316, 10584.738, 444.516, 52940.075 25/07/15,17:09:14,16,08,1, 11.9,1,1, 26.316, 10584.751, 444.505, 52940.091 25/07/15,17:09:14,17,08,1, 11.9,1,1, 26.316, 10584.734, 444.484, 52940.037 25/07/15,17:09:14,18,08,1, 11.9,1,1, 26.316, 10584.747, 444.515, 52940.037 25/07/15,17:09:14,19,08,1, 11.9,1,1, 26.316, 10584.735, 444.529, 52940.009 25/07/15,17:09:15,00,08,1, 12.0,1,1, 26.317, 10584.730, 444.529, 52940.009 25/07/15,17:09:15,01,08,1, 12.0,1,1, 26.317, 10584.763, 444.500, 52939.953 25/07/15,17:09:15,02,08,1, 12.0,1,1, 26.317, 10584.735, 444.514, 52939.985 25/07/15,17:09:15,03,08,1, 12.0,1,1, 26.317, 10584.748, 444.514, 52940.011 25/07/15,17:09:15,04,08,1, 12.0,1,1, 26.317, 10584.732, 444.515, 52940.100 25/07/15,17:09:15,05,08,1, 12.0,1,1, 26.317, 10584.749, 444.506, 52940.039 25/07/15,17:09:15,06,08,1, 12.0,1,1, 26.317, 10584.740, 444.529, 52940.007 25/07/15,17:09:15,07,08,1, 12.0,1,1, 26.317, 10584.755, 444.507, 52940.060 25/07/15,17:09:15,08,08,1, 12.0,1,1, 26.317, 10584.740, 444.512, 52940.025 25/07/15,17:09:15,09,08,1, 12.0,1,1, 26.317, 10584.760, 444.546, 52940.025 25/07/15,17:09:15,10,08,1, 12.0,1,1, 26.317, 10584.721, 444.557, 52940.076 25/07/15,17:09:15,11,08,1, 12.0,1,1, 26.317, 10584.750, 444.543, 52940.023 25/07/15,17:09:15,12,08,1, 12.0,1,1, 26.317, 10584.752, 444.524, 52940.036 25/07/15,17:09:15,13,08,1, 12.0,1,1, 26.317, 10584.750, 444.538, 52939.992 25/07/15,17:09:15,14,08,1, 12.0,1,1, 26.317, 10584.747, 444.521, 52940.089 25/07/15,17:09:15,15,08,1, 12.0,1,1, 26.317, 10584.752, 444.525, 52940.075 25/07/15,17:09:15,16,08,1, 12.0,1,1, 26.317, 10584.730, 444.527, 52940.028 25/07/15,17:09:15,17,08,1, 12.0,1,1, 26.317, 10584.772, 444.516, 52940.119 25/07/15,17:09:15,18,08,1, 12.0,1,1, 26.317, 10584.743, 444.537, 52940.122 25/07/15,17:09:15,19,08,1, 12.0,1,1, 26.317, 10584.742, 444.517, 52939.996 25/07/15,17:09:16,00,08,1, 11.9,1,1, 26.319, 10584.738, 444.517, 52939.996 25/07/15,17:09:16,01,08,1, 11.9,1,1, 26.319, 10584.750, 444.540, 52940.021 25/07/15,17:09:16,02,08,1, 11.9,1,1, 26.319, 10584.762, 444.522, 52939.980 25/07/15,17:09:16,03,08,1, 11.9,1,1, 26.319, 10584.738, 444.537, 52940.098 25/07/15,17:09:16,04,08,1, 11.9,1,1, 26.319, 10584.753, 444.544, 52940.055 25/07/15,17:09:16,05,08,1, 11.9,1,1, 26.319, 10584.758, 444.557, 52940.067 25/07/15,17:09:16,06,08,1, 11.9,1,1, 26.319, 10584.747, 444.540, 52939.985 25/07/15,17:09:16,07,08,1, 11.9,1,1, 26.319, 10584.738, 444.540, 52940.024 25/07/15,17:09:16,08,08,1, 11.9,1,1, 26.319, 10584.769, 444.553, 52940.053 25/07/15,17:09:16,09,08,1, 11.9,1,1, 26.319, 10584.785, 444.538, 52939.989 25/07/15,17:09:16,10,08,1, 11.9,1,1, 26.319, 10584.761, 444.550, 52939.991 25/07/15,17:09:16,11,08,1, 11.9,1,1, 26.319, 10584.762, 444.541, 52940.011 25/07/15,17:09:16,12,08,1, 11.9,1,1, 26.319, 10584.729, 444.527, 52939.959 25/07/15,17:09:16,13,08,1, 11.9,1,1, 26.319, 10584.739, 444.531, 52939.987 25/07/15,17:09:16,14,08,1, 11.9,1,1, 26.319, 10584.761, 444.544, 52940.000 25/07/15,17:09:16,15,08,1, 11.9,1,1, 26.319, 10584.758, 444.515, 52940.000 25/07/15,17:09:16,16,08,1, 11.9,1,1, 26.319, 10584.747, 444.540, 52940.045 25/07/15,17:09:16,17,08,1, 11.9,1,1, 26.319, 10584.745, 444.550, 52939.988 25/07/15,17:09:16,18,08,1, 11.9,1,1, 26.319, 10584.755, 444.537, 52939.988 25/07/15,17:09:16,19,08,1, 11.9,1,1, 26.319, 10584.753, 444.549, 52940.004 25/07/15,17:09:17,00,08,1, 12.0,1,1, 26.317, 10584.747, 444.549, 52940.004 25/07/15,17:09:17,01,08,1, 12.0,1,1, 26.317, 10584.742, 444.545, 52939.979 25/07/15,17:09:17,02,08,1, 12.0,1,1, 26.317, 10584.755, 444.544, 52940.013 25/07/15,17:09:17,03,08,1, 12.0,1,1, 26.317, 10584.747, 444.552, 52939.954 25/07/15,17:09:17,04,08,1, 12.0,1,1, 26.317, 10584.755, 444.560, 52939.992 25/07/15,17:09:17,05,08,1, 12.0,1,1, 26.317, 10584.746, 444.549, 52939.923 25/07/15,17:09:17,06,08,1, 12.0,1,1, 26.317, 10584.767, 444.547, 52940.039 25/07/15,17:09:17,07,08,1, 12.0,1,1, 26.317, 10584.752, 444.562, 52940.019 25/07/15,17:09:17,08,08,1, 12.0,1,1, 26.317, 10584.740, 444.551, 52939.981 25/07/15,17:09:17,09,08,1, 12.0,1,1, 26.317, 10584.752, 444.531, 52939.979 25/07/15,17:09:17,10,08,1, 12.0,1,1, 26.317, 10584.747, 444.559, 52940.001 25/07/15,17:09:17,11,08,1, 12.0,1,1, 26.317, 10584.763, 444.553, 52939.993 25/07/15,17:09:17,12,08,1, 12.0,1,1, 26.317, 10584.757, 444.571, 52940.048 25/07/15,17:09:17,13,08,1, 12.0,1,1, 26.317, 10584.743, 444.571, 52939.962 25/07/15,17:09:17,14,08,1, 12.0,1,1, 26.317, 10584.759, 444.593, 52940.010 25/07/15,17:09:17,15,08,1, 12.0,1,1, 26.317, 10584.750, 444.570, 52940.006 25/07/15,17:09:17,16,08,1, 12.0,1,1, 26.317, 10584.762, 444.565, 52939.912 25/07/15,17:09:17,17,08,1, 12.0,1,1, 26.317, 10584.736, 444.574, 52939.936 25/07/15,17:09:17,18,08,1, 12.0,1,1, 26.317, 10584.735, 444.564, 52939.926 25/07/15,17:09:17,19,08,1, 12.0,1,1, 26.317, 10584.730, 444.549, 52940.013 25/07/15,17:09:18,00,08,1, 12.0,1,1, 26.318, 10584.730, 444.549, 52940.013 25/07/15,17:09:18,01,08,1, 12.0,1,1, 26.318, 10584.744, 444.543, 52939.917 25/07/15,17:09:18,02,08,1, 12.0,1,1, 26.318, 10584.734, 444.565, 52939.961 25/07/15,17:09:18,03,08,1, 12.0,1,1, 26.318, 10584.755, 444.550, 52940.000 25/07/15,17:09:18,04,08,1, 12.0,1,1, 26.318, 10584.749, 444.550, 52940.016 25/07/15,17:09:18,05,08,1, 12.0,1,1, 26.318, 10584.739, 444.574, 52939.935 25/07/15,17:09:18,06,08,1, 12.0,1,1, 26.318, 10584.759, 444.540, 52939.981 25/07/15,17:09:18,07,08,1, 12.0,1,1, 26.318, 10584.716, 444.554, 52939.949 25/07/15,17:09:18,08,08,1, 12.0,1,1, 26.318, 10584.737, 444.555, 52940.013 25/07/15,17:09:18,09,08,1, 12.0,1,1, 26.318, 10584.744, 444.553, 52939.952 25/07/15,17:09:18,10,08,1, 12.0,1,1, 26.318, 10584.711, 444.568, 52939.967 25/07/15,17:09:18,11,08,1, 12.0,1,1, 26.318, 10584.721, 444.574, 52940.017 25/07/15,17:09:18,12,08,1, 12.0,1,1, 26.318, 10584.712, 444.562, 52940.016 25/07/15,17:09:18,13,08,1, 12.0,1,1, 26.318, 10584.723, 444.565, 52939.993 25/07/15,17:09:18,14,08,1, 12.0,1,1, 26.318, 10584.760, 444.544, 52940.020 25/07/15,17:09:18,15,08,1, 12.0,1,1, 26.318, 10584.720, 444.549, 52939.994 25/07/15,17:09:18,16,08,1, 12.0,1,1, 26.318, 10584.723, 444.551, 52940.016 25/07/15,17:09:18,17,08,1, 12.0,1,1, 26.318, 10584.746, 444.580, 52939.979 25/07/15,17:09:18,18,08,1, 12.0,1,1, 26.318, 10584.736, 444.594, 52939.981 25/07/15,17:09:18,19,08,1, 12.0,1,1, 26.318, 10584.759, 444.564, 52940.050 25/07/15,17:09:19,00,08,1, 11.9,1,1, 26.318, 10584.755, 444.564, 52940.050 25/07/15,17:09:19,01,08,1, 11.9,1,1, 26.318, 10584.705, 444.565, 52940.011 25/07/15,17:09:19,02,08,1, 11.9,1,1, 26.318, 10584.701, 444.560, 52940.009 25/07/15,17:09:19,03,08,1, 11.9,1,1, 26.318, 10584.721, 444.574, 52939.959 25/07/15,17:09:19,04,08,1, 11.9,1,1, 26.318, 10584.753, 444.557, 52939.990 25/07/15,17:09:19,05,08,1, 11.9,1,1, 26.318, 10584.752, 444.573, 52939.971 25/07/15,17:09:19,06,08,1, 11.9,1,1, 26.318, 10584.742, 444.567, 52939.955 25/07/15,17:09:19,07,08,1, 11.9,1,1, 26.318, 10584.752, 444.549, 52940.021 25/07/15,17:09:19,08,08,1, 11.9,1,1, 26.318, 10584.750, 444.576, 52939.992 25/07/15,17:09:19,09,08,1, 11.9,1,1, 26.318, 10584.761, 444.565, 52939.987 25/07/15,17:09:19,10,08,1, 11.9,1,1, 26.318, 10584.730, 444.592, 52940.017 25/07/15,17:09:19,11,08,1, 11.9,1,1, 26.318, 10584.747, 444.599, 52939.976 25/07/15,17:09:19,12,08,1, 11.9,1,1, 26.318, 10584.723, 444.590, 52940.062 25/07/15,17:09:19,13,08,1, 11.9,1,1, 26.318, 10584.737, 444.600, 52939.920 25/07/15,17:09:19,14,08,1, 11.9,1,1, 26.318, 10584.738, 444.592, 52939.994 25/07/15,17:09:19,15,08,1, 11.9,1,1, 26.318, 10584.731, 444.563, 52939.956 25/07/15,17:09:19,16,08,1, 11.9,1,1, 26.318, 10584.734, 444.542, 52939.974 25/07/15,17:09:19,17,08,1, 11.9,1,1, 26.318, 10584.745, 444.564, 52939.971 25/07/15,17:09:19,18,08,1, 11.9,1,1, 26.318, 10584.731, 444.562, 52940.003 25/07/15,17:09:19,19,08,1, 11.9,1,1, 26.318, 10584.756, 444.573, 52939.943 25/07/15,17:09:20,00,08,1, 11.9,1,1, 26.319, 10584.755, 444.573, 52939.943 25/07/15,17:09:20,01,08,1, 11.9,1,1, 26.319, 10584.753, 444.589, 52940.020 25/07/15,17:09:20,02,08,1, 11.9,1,1, 26.319, 10584.749, 444.597, 52940.026 25/07/15,17:09:20,03,08,1, 11.9,1,1, 26.319, 10584.761, 444.590, 52940.014 25/07/15,17:09:20,04,08,1, 11.9,1,1, 26.319, 10584.728, 444.587, 52939.982 25/07/15,17:09:20,05,08,1, 11.9,1,1, 26.319, 10584.751, 444.595, 52940.028 25/07/15,17:09:20,06,08,1, 11.9,1,1, 26.319, 10584.760, 444.601, 52939.982 25/07/15,17:09:20,07,08,1, 11.9,1,1, 26.319, 10584.747, 444.583, 52939.862 25/07/15,17:09:20,08,08,1, 11.9,1,1, 26.319, 10584.739, 444.593, 52940.006 25/07/15,17:09:20,09,08,1, 11.9,1,1, 26.319, 10584.752, 444.588, 52939.918 25/07/15,17:09:20,10,08,1, 11.9,1,1, 26.319, 10584.740, 444.590, 52939.937 25/07/15,17:09:20,11,08,1, 11.9,1,1, 26.319, 10584.743, 444.588, 52939.976 25/07/15,17:09:20,12,08,1, 11.9,1,1, 26.319, 10584.752, 444.609, 52939.973 25/07/15,17:09:20,13,08,1, 11.9,1,1, 26.319, 10584.767, 444.598, 52939.952 25/07/15,17:09:20,14,08,1, 11.9,1,1, 26.319, 10584.735, 444.613, 52940.002 25/07/15,17:09:20,15,08,1, 11.9,1,1, 26.319, 10584.742, 444.636, 52939.985 25/07/15,17:09:20,16,08,1, 11.9,1,1, 26.319, 10584.727, 444.595, 52940.047 25/07/15,17:09:20,17,08,1, 11.9,1,1, 26.319, 10584.721, 444.612, 52939.969 25/07/15,17:09:20,18,08,1, 11.9,1,1, 26.319, 10584.743, 444.602, 52939.951 25/07/15,17:09:20,19,08,1, 11.9,1,1, 26.319, 10584.758, 444.601, 52939.988 25/07/15,17:09:21,00,08,1, 11.9,1,1, 26.316, 10584.755, 444.601, 52939.988 25/07/15,17:09:21,01,08,1, 11.9,1,1, 26.316, 10584.732, 444.601, 52939.966 25/07/15,17:09:21,02,08,1, 11.9,1,1, 26.316, 10584.772, 444.594, 52939.964 25/07/15,17:09:21,03,08,1, 11.9,1,1, 26.316, 10584.762, 444.578, 52939.969 25/07/15,17:09:21,04,08,1, 11.9,1,1, 26.316, 10584.753, 444.585, 52939.969 25/07/15,17:09:21,05,08,1, 11.9,1,1, 26.316, 10584.756, 444.603, 52940.016 25/07/15,17:09:21,06,08,1, 11.9,1,1, 26.316, 10584.758, 444.599, 52939.972 25/07/15,17:09:21,07,08,1, 11.9,1,1, 26.316, 10584.750, 444.604, 52939.949 25/07/15,17:09:21,08,08,1, 11.9,1,1, 26.316, 10584.766, 444.596, 52939.889 25/07/15,17:09:21,09,08,1, 11.9,1,1, 26.316, 10584.759, 444.606, 52939.891 25/07/15,17:09:21,10,08,1, 11.9,1,1, 26.316, 10584.748, 444.593, 52939.954 25/07/15,17:09:21,11,08,1, 11.9,1,1, 26.316, 10584.733, 444.595, 52939.901 25/07/15,17:09:21,12,08,1, 11.9,1,1, 26.316, 10584.783, 444.595, 52939.941 25/07/15,17:09:21,13,08,1, 11.9,1,1, 26.316, 10584.770, 444.573, 52939.761 25/07/15,17:09:21,14,08,1, 11.9,1,1, 26.316, 10584.784, 444.604, 52939.830 25/07/15,17:09:21,15,08,1, 11.9,1,1, 26.316, 10584.760, 444.616, 52939.850 25/07/15,17:09:21,16,08,1, 11.9,1,1, 26.316, 10584.760, 444.601, 52939.900 25/07/15,17:09:21,17,08,1, 11.9,1,1, 26.316, 10584.762, 444.579, 52939.933 25/07/15,17:09:21,18,08,1, 11.9,1,1, 26.316, 10584.754, 444.617, 52939.973 25/07/15,17:09:21,19,08,1, 11.9,1,1, 26.316, 10584.757, 444.586, 52939.970 25/07/15,17:09:22,00,08,1, 11.9,1,1, 26.317, 10584.755, 444.586, 52939.970 25/07/15,17:09:22,01,08,1, 11.9,1,1, 26.317, 10584.728, 444.615, 52939.989 25/07/15,17:09:22,02,08,1, 11.9,1,1, 26.317, 10584.738, 444.616, 52939.996 25/07/15,17:09:22,03,08,1, 11.9,1,1, 26.317, 10584.739, 444.609, 52940.016 25/07/15,17:09:22,04,08,1, 11.9,1,1, 26.317, 10584.755, 444.588, 52939.919 25/07/15,17:09:22,05,08,1, 11.9,1,1, 26.317, 10584.767, 444.608, 52939.971 25/07/15,17:09:22,06,08,1, 11.9,1,1, 26.317, 10584.737, 444.616, 52940.011 25/07/15,17:09:22,07,08,1, 11.9,1,1, 26.317, 10584.748, 444.583, 52939.945 25/07/15,17:09:22,08,08,1, 11.9,1,1, 26.317, 10584.772, 444.604, 52939.979 25/07/15,17:09:22,09,08,1, 11.9,1,1, 26.317, 10584.784, 444.631, 52939.995 25/07/15,17:09:22,10,08,1, 11.9,1,1, 26.317, 10584.743, 444.588, 52939.917 25/07/15,17:09:22,11,08,1, 11.9,1,1, 26.317, 10584.748, 444.603, 52939.922 25/07/15,17:09:22,12,08,1, 11.9,1,1, 26.317, 10584.727, 444.617, 52940.000 25/07/15,17:09:22,13,08,1, 11.9,1,1, 26.317, 10584.778, 444.625, 52939.954 25/07/15,17:09:22,14,08,1, 11.9,1,1, 26.317, 10584.761, 444.597, 52939.918 25/07/15,17:09:22,15,08,1, 11.9,1,1, 26.317, 10584.749, 444.617, 52939.953 25/07/15,17:09:22,16,08,1, 11.9,1,1, 26.317, 10584.747, 444.619, 52939.949 25/07/15,17:09:22,17,08,1, 11.9,1,1, 26.317, 10584.755, 444.610, 52939.986 25/07/15,17:09:22,18,08,1, 11.9,1,1, 26.317, 10584.756, 444.648, 52939.927 25/07/15,17:09:22,19,08,1, 11.9,1,1, 26.317, 10584.746, 444.625, 52940.016 25/07/15,17:09:23,00,08,1, 11.9,1,1, 26.316, 10584.738, 444.625, 52940.016 25/07/15,17:09:23,01,08,1, 11.9,1,1, 26.316, 10584.758, 444.603, 52940.016 25/07/15,17:09:23,02,08,1, 11.9,1,1, 26.316, 10584.754, 444.645, 52940.022 25/07/15,17:09:23,03,08,1, 11.9,1,1, 26.316, 10584.746, 444.631, 52939.956 25/07/15,17:09:23,04,08,1, 11.9,1,1, 26.316, 10584.745, 444.630, 52940.009 25/07/15,17:09:23,05,08,1, 11.9,1,1, 26.316, 10584.737, 444.623, 52939.986 25/07/15,17:09:23,06,08,1, 11.9,1,1, 26.316, 10584.758, 444.614, 52939.912 25/07/15,17:09:23,07,08,1, 11.9,1,1, 26.316, 10584.740, 444.627, 52939.989 25/07/15,17:09:23,08,08,1, 11.9,1,1, 26.316, 10584.756, 444.617, 52939.859 25/07/15,17:09:23,09,08,1, 11.9,1,1, 26.316, 10584.744, 444.599, 52939.996 25/07/15,17:09:23,10,08,1, 11.9,1,1, 26.316, 10584.758, 444.624, 52939.955 25/07/15,17:09:23,11,08,1, 11.9,1,1, 26.316, 10584.734, 444.631, 52939.978 25/07/15,17:09:23,12,08,1, 11.9,1,1, 26.316, 10584.749, 444.624, 52939.987 25/07/15,17:09:23,13,08,1, 11.9,1,1, 26.316, 10584.761, 444.635, 52939.893 25/07/15,17:09:23,14,08,1, 11.9,1,1, 26.316, 10584.755, 444.670, 52940.007 25/07/15,17:09:23,15,08,1, 11.9,1,1, 26.316, 10584.734, 444.610, 52939.931 25/07/15,17:09:23,16,08,1, 11.9,1,1, 26.316, 10584.751, 444.635, 52939.915 25/07/15,17:09:23,17,08,1, 11.9,1,1, 26.316, 10584.752, 444.645, 52939.974 25/07/15,17:09:23,18,08,1, 11.9,1,1, 26.316, 10584.731, 444.632, 52939.909 25/07/15,17:09:23,19,08,1, 11.9,1,1, 26.316, 10584.761, 444.635, 52939.919 25/07/15,17:09:24,00,07,1, 12.0,1,1, 26.318, 10584.755, 444.635, 52939.919 25/07/15,17:09:24,01,07,1, 12.0,1,1, 26.318, 10584.727, 444.603, 52939.916 25/07/15,17:09:24,02,07,1, 12.0,1,1, 26.318, 10584.739, 444.633, 52939.998 25/07/15,17:09:24,03,07,1, 12.0,1,1, 26.318, 10584.747, 444.619, 52939.951 25/07/15,17:09:24,04,07,1, 12.0,1,1, 26.318, 10584.749, 444.607, 52939.917 25/07/15,17:09:24,05,07,1, 12.0,1,1, 26.318, 10584.733, 444.630, 52939.902 25/07/15,17:09:24,06,07,1, 12.0,1,1, 26.318, 10584.735, 444.656, 52939.934 25/07/15,17:09:24,07,07,1, 12.0,1,1, 26.318, 10584.744, 444.649, 52939.919 25/07/15,17:09:24,08,07,1, 12.0,1,1, 26.318, 10584.739, 444.640, 52939.939 25/07/15,17:09:24,09,07,1, 12.0,1,1, 26.318, 10584.731, 444.638, 52939.909 25/07/15,17:09:24,10,07,1, 12.0,1,1, 26.318, 10584.748, 444.636, 52939.941 25/07/15,17:09:24,11,07,1, 12.0,1,1, 26.318, 10584.731, 444.653, 52939.980 25/07/15,17:09:24,12,07,1, 12.0,1,1, 26.318, 10584.747, 444.650, 52939.963 25/07/15,17:09:24,13,07,1, 12.0,1,1, 26.318, 10584.742, 444.653, 52939.939 25/07/15,17:09:24,14,07,1, 12.0,1,1, 26.318, 10584.761, 444.669, 52939.947 25/07/15,17:09:24,15,07,1, 12.0,1,1, 26.318, 10584.764, 444.657, 52939.955 25/07/15,17:09:24,16,07,1, 12.0,1,1, 26.318, 10584.750, 444.663, 52939.961 25/07/15,17:09:24,17,07,1, 12.0,1,1, 26.318, 10584.708, 444.667, 52939.990 25/07/15,17:09:24,18,07,1, 12.0,1,1, 26.318, 10584.744, 444.651, 52939.898 25/07/15,17:09:24,19,07,1, 12.0,1,1, 26.318, 10584.742, 444.660, 52939.947 25/07/15,17:09:25,00,08,1, 11.9,1,1, 26.317, 10584.738, 444.660, 52939.947 25/07/15,17:09:25,01,08,1, 11.9,1,1, 26.317, 10584.741, 444.657, 52939.923 25/07/15,17:09:25,02,08,1, 11.9,1,1, 26.317, 10584.715, 444.666, 52940.020 25/07/15,17:09:25,03,08,1, 11.9,1,1, 26.317, 10584.739, 444.638, 52939.897 25/07/15,17:09:25,04,08,1, 11.9,1,1, 26.317, 10584.745, 444.641, 52939.943 25/07/15,17:09:25,05,08,1, 11.9,1,1, 26.317, 10584.727, 444.641, 52939.963 25/07/15,17:09:25,06,08,1, 11.9,1,1, 26.317, 10584.752, 444.656, 52939.923 25/07/15,17:09:25,07,08,1, 11.9,1,1, 26.317, 10584.754, 444.659, 52939.879 25/07/15,17:09:25,08,08,1, 11.9,1,1, 26.317, 10584.752, 444.664, 52939.938 25/07/15,17:09:25,09,08,1, 11.9,1,1, 26.317, 10584.746, 444.663, 52939.971 25/07/15,17:09:25,10,08,1, 11.9,1,1, 26.317, 10584.730, 444.646, 52939.895 25/07/15,17:09:25,11,08,1, 11.9,1,1, 26.317, 10584.743, 444.627, 52939.886 25/07/15,17:09:25,12,08,1, 11.9,1,1, 26.317, 10584.756, 444.655, 52939.831 25/07/15,17:09:25,13,08,1, 11.9,1,1, 26.317, 10584.740, 444.654, 52939.907 25/07/15,17:09:25,14,08,1, 11.9,1,1, 26.317, 10584.748, 444.656, 52939.981 25/07/15,17:09:25,15,08,1, 11.9,1,1, 26.317, 10584.731, 444.640, 52939.870 25/07/15,17:09:25,16,08,1, 11.9,1,1, 26.317, 10584.733, 444.635, 52939.896 25/07/15,17:09:25,17,08,1, 11.9,1,1, 26.317, 10584.759, 444.680, 52939.992 25/07/15,17:09:25,18,08,1, 11.9,1,1, 26.317, 10584.727, 444.650, 52939.923 25/07/15,17:09:25,19,08,1, 11.9,1,1, 26.317, 10584.716, 444.657, 52939.928 25/07/15,17:09:26,00,07,1, 11.9,1,1, 26.316, 10584.713, 444.657, 52939.928 25/07/15,17:09:26,01,07,1, 11.9,1,1, 26.316, 10584.724, 444.659, 52939.952 25/07/15,17:09:26,02,07,1, 11.9,1,1, 26.316, 10584.720, 444.654, 52939.914 25/07/15,17:09:26,03,07,1, 11.9,1,1, 26.316, 10584.726, 444.661, 52939.815 25/07/15,17:09:26,04,07,1, 11.9,1,1, 26.316, 10584.723, 444.649, 52939.901 25/07/15,17:09:26,05,07,1, 11.9,1,1, 26.316, 10584.747, 444.669, 52939.928 25/07/15,17:09:26,06,07,1, 11.9,1,1, 26.316, 10584.762, 444.680, 52939.971 25/07/15,17:09:26,07,07,1, 11.9,1,1, 26.316, 10584.744, 444.657, 52939.954 25/07/15,17:09:26,08,07,1, 11.9,1,1, 26.316, 10584.724, 444.657, 52939.901 25/07/15,17:09:26,09,07,1, 11.9,1,1, 26.316, 10584.735, 444.689, 52939.972 25/07/15,17:09:26,10,07,1, 11.9,1,1, 26.316, 10584.749, 444.665, 52939.901 25/07/15,17:09:26,11,07,1, 11.9,1,1, 26.316, 10584.745, 444.677, 52939.898 25/07/15,17:09:26,12,07,1, 11.9,1,1, 26.316, 10584.734, 444.653, 52939.872 25/07/15,17:09:26,13,07,1, 11.9,1,1, 26.316, 10584.731, 444.667, 52939.939 25/07/15,17:09:26,14,07,1, 11.9,1,1, 26.316, 10584.719, 444.674, 52939.925 25/07/15,17:09:26,15,07,1, 11.9,1,1, 26.316, 10584.737, 444.671, 52939.905 25/07/15,17:09:26,16,07,1, 11.9,1,1, 26.316, 10584.747, 444.679, 52939.874 25/07/15,17:09:26,17,07,1, 11.9,1,1, 26.316, 10584.728, 444.674, 52939.868 25/07/15,17:09:26,18,07,1, 11.9,1,1, 26.316, 10584.737, 444.683, 52939.937 25/07/15,17:09:26,19,07,1, 11.9,1,1, 26.316, 10584.763, 444.682, 52939.916 25/07/15,17:09:27,00,07,1, 12.0,1,1, 26.315, 10584.763, 444.682, 52939.916 25/07/15,17:09:27,01,07,1, 12.0,1,1, 26.315, 10584.744, 444.668, 52939.879 25/07/15,17:09:27,02,07,1, 12.0,1,1, 26.315, 10584.771, 444.675, 52939.921 25/07/15,17:09:27,03,07,1, 12.0,1,1, 26.315, 10584.746, 444.688, 52939.887 25/07/15,17:09:27,04,07,1, 12.0,1,1, 26.315, 10584.762, 444.673, 52939.850 25/07/15,17:09:27,05,07,1, 12.0,1,1, 26.315, 10584.746, 444.674, 52939.952 25/07/15,17:09:27,06,07,1, 12.0,1,1, 26.315, 10584.755, 444.673, 52939.933 25/07/15,17:09:27,07,07,1, 12.0,1,1, 26.315, 10584.741, 444.672, 52939.888 25/07/15,17:09:27,08,07,1, 12.0,1,1, 26.315, 10584.761, 444.687, 52939.899 25/07/15,17:09:27,09,07,1, 12.0,1,1, 26.315, 10584.762, 444.670, 52939.924 25/07/15,17:09:27,10,07,1, 12.0,1,1, 26.315, 10584.738, 444.683, 52939.928 25/07/15,17:09:27,11,07,1, 12.0,1,1, 26.315, 10584.746, 444.662, 52939.866 25/07/15,17:09:27,12,07,1, 12.0,1,1, 26.315, 10584.758, 444.663, 52939.901 25/07/15,17:09:27,13,07,1, 12.0,1,1, 26.315, 10584.744, 444.669, 52939.937 25/07/15,17:09:27,14,07,1, 12.0,1,1, 26.315, 10584.779, 444.671, 52939.948 25/07/15,17:09:27,15,07,1, 12.0,1,1, 26.315, 10584.772, 444.663, 52939.963 25/07/15,17:09:27,16,07,1, 12.0,1,1, 26.315, 10584.745, 444.669, 52939.907 25/07/15,17:09:27,17,07,1, 12.0,1,1, 26.315, 10584.752, 444.714, 52939.885 25/07/15,17:09:27,18,07,1, 12.0,1,1, 26.315, 10584.734, 444.693, 52939.894 25/07/15,17:09:27,19,07,1, 12.0,1,1, 26.315, 10584.752, 444.705, 52939.911 25/07/15,17:09:28,00,08,1, 11.9,1,1, 26.316, 10584.747, 444.705, 52939.911 25/07/15,17:09:28,01,08,1, 11.9,1,1, 26.316, 10584.771, 444.649, 52939.892 25/07/15,17:09:28,02,08,1, 11.9,1,1, 26.316, 10584.750, 444.663, 52939.854 25/07/15,17:09:28,03,08,1, 11.9,1,1, 26.316, 10584.761, 444.670, 52939.907 25/07/15,17:09:28,04,08,1, 11.9,1,1, 26.316, 10584.749, 444.678, 52939.945 25/07/15,17:09:28,05,08,1, 11.9,1,1, 26.316, 10584.729, 444.661, 52939.899 25/07/15,17:09:28,06,08,1, 11.9,1,1, 26.316, 10584.749, 444.657, 52939.900 25/07/15,17:09:28,07,08,1, 11.9,1,1, 26.316, 10584.733, 444.683, 52939.872 25/07/15,17:09:28,08,08,1, 11.9,1,1, 26.316, 10584.733, 444.681, 52939.848 25/07/15,17:09:28,09,08,1, 11.9,1,1, 26.316, 10584.754, 444.669, 52939.918 25/07/15,17:09:28,10,08,1, 11.9,1,1, 26.316, 10584.759, 444.666, 52939.884 25/07/15,17:09:28,11,08,1, 11.9,1,1, 26.316, 10584.755, 444.662, 52939.846 25/07/15,17:09:28,12,08,1, 11.9,1,1, 26.316, 10584.752, 444.693, 52939.928 25/07/15,17:09:28,13,08,1, 11.9,1,1, 26.316, 10584.744, 444.676, 52939.922 25/07/15,17:09:28,14,08,1, 11.9,1,1, 26.316, 10584.748, 444.672, 52939.879 25/07/15,17:09:28,15,08,1, 11.9,1,1, 26.316, 10584.754, 444.687, 52939.889 25/07/15,17:09:28,16,08,1, 11.9,1,1, 26.316, 10584.750, 444.705, 52939.790 25/07/15,17:09:28,17,08,1, 11.9,1,1, 26.316, 10584.742, 444.668, 52939.916 25/07/15,17:09:28,18,08,1, 11.9,1,1, 26.316, 10584.719, 444.682, 52939.818 25/07/15,17:09:28,19,08,1, 11.9,1,1, 26.316, 10584.736, 444.675, 52939.876 25/07/15,17:09:29,00,07,1, 11.9,1,1, 26.315, 10584.730, 444.675, 52939.876 25/07/15,17:09:29,01,07,1, 11.9,1,1, 26.315, 10584.736, 444.688, 52939.818 25/07/15,17:09:29,02,07,1, 11.9,1,1, 26.315, 10584.756, 444.690, 52939.835 25/07/15,17:09:29,03,07,1, 11.9,1,1, 26.315, 10584.741, 444.710, 52939.875 25/07/15,17:09:29,04,07,1, 11.9,1,1, 26.315, 10584.753, 444.669, 52939.887 25/07/15,17:09:29,05,07,1, 11.9,1,1, 26.315, 10584.748, 444.684, 52939.897 25/07/15,17:09:29,06,07,1, 11.9,1,1, 26.315, 10584.739, 444.703, 52939.927 25/07/15,17:09:29,07,07,1, 11.9,1,1, 26.315, 10584.736, 444.692, 52939.867 25/07/15,17:09:29,08,07,1, 11.9,1,1, 26.315, 10584.770, 444.699, 52939.924 25/07/15,17:09:29,09,07,1, 11.9,1,1, 26.315, 10584.769, 444.686, 52939.839 25/07/15,17:09:29,10,07,1, 11.9,1,1, 26.315, 10584.750, 444.688, 52939.861 25/07/15,17:09:29,11,07,1, 11.9,1,1, 26.315, 10584.776, 444.696, 52939.896 25/07/15,17:09:29,12,07,1, 11.9,1,1, 26.315, 10584.733, 444.702, 52939.970 25/07/15,17:09:29,13,07,1, 11.9,1,1, 26.315, 10584.772, 444.704, 52939.950 25/07/15,17:09:29,14,07,1, 11.9,1,1, 26.315, 10584.763, 444.687, 52939.930 25/07/15,17:09:29,15,07,1, 11.9,1,1, 26.315, 10584.763, 444.705, 52939.908 25/07/15,17:09:29,16,07,1, 11.9,1,1, 26.315, 10584.767, 444.706, 52939.923 25/07/15,17:09:29,17,07,1, 11.9,1,1, 26.315, 10584.768, 444.714, 52939.860 25/07/15,17:09:29,18,07,1, 11.9,1,1, 26.315, 10584.748, 444.713, 52939.908 25/07/15,17:09:29,19,07,1, 11.9,1,1, 26.315, 10584.761, 444.683, 52939.794 25/07/15,17:09:30,00,07,1, 11.9,1,1, 26.315, 10584.755, 444.683, 52939.794 25/07/15,17:09:30,01,07,1, 11.9,1,1, 26.315, 10584.753, 444.681, 52939.857 25/07/15,17:09:30,02,07,1, 11.9,1,1, 26.315, 10584.755, 444.692, 52939.895 25/07/15,17:09:30,03,07,1, 11.9,1,1, 26.315, 10584.748, 444.705, 52939.840 25/07/15,17:09:30,04,07,1, 11.9,1,1, 26.315, 10584.764, 444.709, 52939.909 25/07/15,17:09:30,05,07,1, 11.9,1,1, 26.315, 10584.751, 444.703, 52939.846 25/07/15,17:09:30,06,07,1, 11.9,1,1, 26.315, 10584.737, 444.674, 52939.852 25/07/15,17:09:30,07,07,1, 11.9,1,1, 26.315, 10584.735, 444.684, 52939.852 25/07/15,17:09:30,08,07,1, 11.9,1,1, 26.315, 10584.719, 444.688, 52939.857 25/07/15,17:09:30,09,07,1, 11.9,1,1, 26.315, 10584.747, 444.673, 52939.853 25/07/15,17:09:30,10,07,1, 11.9,1,1, 26.315, 10584.742, 444.694, 52939.867 25/07/15,17:09:30,11,07,1, 11.9,1,1, 26.315, 10584.741, 444.683, 52939.801 25/07/15,17:09:30,12,07,1, 11.9,1,1, 26.315, 10584.746, 444.705, 52939.875 25/07/15,17:09:30,13,07,1, 11.9,1,1, 26.315, 10584.735, 444.715, 52939.895 25/07/15,17:09:30,14,07,1, 11.9,1,1, 26.315, 10584.759, 444.696, 52939.803 25/07/15,17:09:30,15,07,1, 11.9,1,1, 26.315, 10584.737, 444.717, 52939.909 25/07/15,17:09:30,16,07,1, 11.9,1,1, 26.315, 10584.750, 444.702, 52939.898 25/07/15,17:09:30,17,07,1, 11.9,1,1, 26.315, 10584.754, 444.683, 52939.792 25/07/15,17:09:30,18,07,1, 11.9,1,1, 26.315, 10584.740, 444.703, 52939.848 25/07/15,17:09:30,19,07,1, 11.9,1,1, 26.315, 10584.759, 444.716, 52939.855 25/07/15,17:09:31,00,07,1, 11.9,1,1, 26.319, 10584.755, 444.716, 52939.855 25/07/15,17:09:31,01,07,1, 11.9,1,1, 26.319, 10584.752, 444.716, 52939.851 25/07/15,17:09:31,02,07,1, 11.9,1,1, 26.319, 10584.734, 444.709, 52939.773 25/07/15,17:09:31,03,07,1, 11.9,1,1, 26.319, 10584.752, 444.709, 52939.839 25/07/15,17:09:31,04,07,1, 11.9,1,1, 26.319, 10584.755, 444.688, 52939.823 25/07/15,17:09:31,05,07,1, 11.9,1,1, 26.319, 10584.731, 444.712, 52939.800 25/07/15,17:09:31,06,07,1, 11.9,1,1, 26.319, 10584.750, 444.701, 52939.873 25/07/15,17:09:31,07,07,1, 11.9,1,1, 26.319, 10584.747, 444.706, 52939.753 25/07/15,17:09:31,08,07,1, 11.9,1,1, 26.319, 10584.742, 444.708, 52939.800 25/07/15,17:09:31,09,07,1, 11.9,1,1, 26.319, 10584.749, 444.706, 52939.890 25/07/15,17:09:31,10,07,1, 11.9,1,1, 26.319, 10584.735, 444.719, 52939.873 25/07/15,17:09:31,11,07,1, 11.9,1,1, 26.319, 10584.739, 444.716, 52939.806 25/07/15,17:09:31,12,07,1, 11.9,1,1, 26.319, 10584.732, 444.714, 52939.834 25/07/15,17:09:31,13,07,1, 11.9,1,1, 26.319, 10584.750, 444.705, 52939.820 25/07/15,17:09:31,14,07,1, 11.9,1,1, 26.319, 10584.755, 444.710, 52939.839 25/07/15,17:09:31,15,07,1, 11.9,1,1, 26.319, 10584.740, 444.706, 52939.792 25/07/15,17:09:31,16,07,1, 11.9,1,1, 26.319, 10584.763, 444.707, 52939.841 25/07/15,17:09:31,17,07,1, 11.9,1,1, 26.319, 10584.738, 444.712, 52939.883 25/07/15,17:09:31,18,07,1, 11.9,1,1, 26.319, 10584.746, 444.741, 52939.767 25/07/15,17:09:31,19,07,1, 11.9,1,1, 26.319, 10584.729, 444.710, 52939.801 25/07/15,17:09:32,00,07,1, 12.0,1,1, 26.315, 10584.722, 444.710, 52939.801 25/07/15,17:09:32,01,07,1, 12.0,1,1, 26.315, 10584.753, 444.723, 52939.809 25/07/15,17:09:32,02,07,1, 12.0,1,1, 26.315, 10584.740, 444.693, 52939.835 25/07/15,17:09:32,03,07,1, 12.0,1,1, 26.315, 10584.749, 444.675, 52939.694 25/07/15,17:09:32,04,07,1, 12.0,1,1, 26.315, 10584.736, 444.687, 52939.810 25/07/15,17:09:32,05,07,1, 12.0,1,1, 26.315, 10584.770, 444.712, 52939.842 25/07/15,17:09:32,06,07,1, 12.0,1,1, 26.315, 10584.764, 444.704, 52939.759 25/07/15,17:09:32,07,07,1, 12.0,1,1, 26.315, 10584.751, 444.693, 52939.741 25/07/15,17:09:32,08,07,1, 12.0,1,1, 26.315, 10584.723, 444.723, 52939.816 25/07/15,17:09:32,09,07,1, 12.0,1,1, 26.315, 10584.725, 444.699, 52939.779 25/07/15,17:09:32,10,07,1, 12.0,1,1, 26.315, 10584.735, 444.699, 52939.823 25/07/15,17:09:32,11,07,1, 12.0,1,1, 26.315, 10584.756, 444.684, 52939.820 25/07/15,17:09:32,12,07,1, 12.0,1,1, 26.315, 10584.752, 444.676, 52939.800 25/07/15,17:09:32,13,07,1, 12.0,1,1, 26.315, 10584.744, 444.698, 52939.808 25/07/15,17:09:32,14,07,1, 12.0,1,1, 26.315, 10584.746, 444.693, 52939.814 25/07/15,17:09:32,15,07,1, 12.0,1,1, 26.315, 10584.748, 444.717, 52939.835 25/07/15,17:09:32,16,07,1, 12.0,1,1, 26.315, 10584.755, 444.701, 52939.745 25/07/15,17:09:32,17,07,1, 12.0,1,1, 26.315, 10584.778, 444.708, 52939.725 25/07/15,17:09:32,18,07,1, 12.0,1,1, 26.315, 10584.745, 444.711, 52939.755 25/07/15,17:09:32,19,07,1, 12.0,1,1, 26.315, 10584.760, 444.689, 52939.739 25/07/15,17:09:33,00,07,1, 11.9,1,1, 26.316, 10584.755, 444.689, 52939.739 25/07/15,17:09:33,01,07,1, 11.9,1,1, 26.316, 10584.740, 444.707, 52939.812 25/07/15,17:09:33,02,07,1, 11.9,1,1, 26.316, 10584.745, 444.731, 52939.831 25/07/15,17:09:33,03,07,1, 11.9,1,1, 26.316, 10584.731, 444.716, 52939.767 25/07/15,17:09:33,04,07,1, 11.9,1,1, 26.316, 10584.739, 444.741, 52939.774 25/07/15,17:09:33,05,07,1, 11.9,1,1, 26.316, 10584.731, 444.739, 52939.860 25/07/15,17:09:33,06,07,1, 11.9,1,1, 26.316, 10584.761, 444.718, 52939.843 25/07/15,17:09:33,07,07,1, 11.9,1,1, 26.316, 10584.743, 444.701, 52939.759 25/07/15,17:09:33,08,07,1, 11.9,1,1, 26.316, 10584.768, 444.708, 52939.799 25/07/15,17:09:33,09,07,1, 11.9,1,1, 26.316, 10584.755, 444.738, 52939.765 25/07/15,17:09:33,10,07,1, 11.9,1,1, 26.316, 10584.750, 444.725, 52939.854 25/07/15,17:09:33,11,07,1, 11.9,1,1, 26.316, 10584.745, 444.729, 52939.820 25/07/15,17:09:33,12,07,1, 11.9,1,1, 26.316, 10584.744, 444.723, 52939.816 25/07/15,17:09:33,13,07,1, 11.9,1,1, 26.316, 10584.748, 444.717, 52939.819 25/07/15,17:09:33,14,07,1, 11.9,1,1, 26.316, 10584.757, 444.733, 52939.787 25/07/15,17:09:33,15,07,1, 11.9,1,1, 26.316, 10584.745, 444.723, 52939.835 25/07/15,17:09:33,16,07,1, 11.9,1,1, 26.316, 10584.734, 444.691, 52939.788 25/07/15,17:09:33,17,07,1, 11.9,1,1, 26.316, 10584.744, 444.730, 52939.864 25/07/15,17:09:33,18,07,1, 11.9,1,1, 26.316, 10584.734, 444.727, 52939.862 25/07/15,17:09:33,19,07,1, 11.9,1,1, 26.316, 10584.760, 444.710, 52939.837 25/07/15,17:09:34,00,07,1, 11.9,1,1, 26.315, 10584.755, 444.710, 52939.837 25/07/15,17:09:34,01,07,1, 11.9,1,1, 26.315, 10584.756, 444.740, 52939.842 25/07/15,17:09:34,02,07,1, 11.9,1,1, 26.315, 10584.767, 444.715, 52939.723 25/07/15,17:09:34,03,07,1, 11.9,1,1, 26.315, 10584.755, 444.687, 52939.716 25/07/15,17:09:34,04,07,1, 11.9,1,1, 26.315, 10584.753, 444.707, 52939.783 25/07/15,17:09:34,05,07,1, 11.9,1,1, 26.315, 10584.756, 444.715, 52939.784 25/07/15,17:09:34,06,07,1, 11.9,1,1, 26.315, 10584.768, 444.738, 52939.824 25/07/15,17:09:34,07,07,1, 11.9,1,1, 26.315, 10584.748, 444.713, 52939.818 25/07/15,17:09:34,08,07,1, 11.9,1,1, 26.315, 10584.731, 444.728, 52939.857 25/07/15,17:09:34,09,07,1, 11.9,1,1, 26.315, 10584.725, 444.727, 52939.790 25/07/15,17:09:34,10,07,1, 11.9,1,1, 26.315, 10584.724, 444.737, 52939.791 25/07/15,17:09:34,11,07,1, 11.9,1,1, 26.315, 10584.725, 444.730, 52939.797 25/07/15,17:09:34,12,07,1, 11.9,1,1, 26.315, 10584.764, 444.705, 52939.789 25/07/15,17:09:34,13,07,1, 11.9,1,1, 26.315, 10584.755, 444.730, 52939.784 25/07/15,17:09:34,14,07,1, 11.9,1,1, 26.315, 10584.741, 444.724, 52939.866 25/07/15,17:09:34,15,07,1, 11.9,1,1, 26.315, 10584.749, 444.721, 52939.820 25/07/15,17:09:34,16,07,1, 11.9,1,1, 26.315, 10584.747, 444.742, 52939.803 25/07/15,17:09:34,17,07,1, 11.9,1,1, 26.315, 10584.744, 444.700, 52939.802 25/07/15,17:09:34,18,07,1, 11.9,1,1, 26.315, 10584.719, 444.728, 52939.829 25/07/15,17:09:34,19,07,1, 11.9,1,1, 26.315, 10584.748, 444.735, 52939.819 25/07/15,17:09:35,00,08,1, 11.9,1,1, 26.319, 10584.747, 444.735, 52939.819 25/07/15,17:09:35,01,08,1, 11.9,1,1, 26.319, 10584.747, 444.731, 52939.784 25/07/15,17:09:35,02,08,1, 11.9,1,1, 26.319, 10584.766, 444.755, 52939.773 25/07/15,17:09:35,03,08,1, 11.9,1,1, 26.319, 10584.737, 444.712, 52939.836 25/07/15,17:09:35,04,08,1, 11.9,1,1, 26.319, 10584.765, 444.744, 52939.811 25/07/15,17:09:35,05,08,1, 11.9,1,1, 26.319, 10584.772, 444.757, 52939.738 25/07/15,17:09:35,06,08,1, 11.9,1,1, 26.319, 10584.746, 444.734, 52939.784 25/07/15,17:09:35,07,08,1, 11.9,1,1, 26.319, 10584.752, 444.726, 52939.789 25/07/15,17:09:35,08,08,1, 11.9,1,1, 26.319, 10584.754, 444.734, 52939.809 25/07/15,17:09:35,09,08,1, 11.9,1,1, 26.319, 10584.748, 444.769, 52939.773 25/07/15,17:09:35,10,08,1, 11.9,1,1, 26.319, 10584.735, 444.718, 52939.766 25/07/15,17:09:35,11,08,1, 11.9,1,1, 26.319, 10584.748, 444.719, 52939.781 25/07/15,17:09:35,12,08,1, 11.9,1,1, 26.319, 10584.749, 444.725, 52939.787 25/07/15,17:09:35,13,08,1, 11.9,1,1, 26.319, 10584.732, 444.752, 52939.793 25/07/15,17:09:35,14,08,1, 11.9,1,1, 26.319, 10584.763, 444.749, 52939.855 25/07/15,17:09:35,15,08,1, 11.9,1,1, 26.319, 10584.751, 444.733, 52939.835 25/07/15,17:09:35,16,08,1, 11.9,1,1, 26.319, 10584.733, 444.725, 52939.865 25/07/15,17:09:35,17,08,1, 11.9,1,1, 26.319, 10584.733, 444.722, 52939.835 25/07/15,17:09:35,18,08,1, 11.9,1,1, 26.319, 10584.751, 444.693, 52939.734 25/07/15,17:09:35,19,08,1, 11.9,1,1, 26.319, 10584.743, 444.747, 52939.840 25/07/15,17:09:36,00,08,1, 11.9,1,1, 26.312, 10584.738, 444.747, 52939.840 25/07/15,17:09:36,01,08,1, 11.9,1,1, 26.312, 10584.741, 444.736, 52939.852 25/07/15,17:09:36,02,08,1, 11.9,1,1, 26.312, 10584.757, 444.704, 52939.751 25/07/15,17:09:36,03,08,1, 11.9,1,1, 26.312, 10584.739, 444.729, 52939.806 25/07/15,17:09:36,04,08,1, 11.9,1,1, 26.312, 10584.730, 444.708, 52939.819 25/07/15,17:09:36,05,08,1, 11.9,1,1, 26.312, 10584.723, 444.706, 52939.789 25/07/15,17:09:36,06,08,1, 11.9,1,1, 26.312, 10584.733, 444.703, 52939.748 25/07/15,17:09:36,07,08,1, 11.9,1,1, 26.312, 10584.735, 444.721, 52939.787 25/07/15,17:09:36,08,08,1, 11.9,1,1, 26.312, 10584.734, 444.699, 52939.800 25/07/15,17:09:36,09,08,1, 11.9,1,1, 26.312, 10584.738, 444.709, 52939.734 25/07/15,17:09:36,10,08,1, 11.9,1,1, 26.312, 10584.723, 444.727, 52939.721 25/07/15,17:09:36,11,08,1, 11.9,1,1, 26.312, 10584.723, 444.715, 52939.735 25/07/15,17:09:36,12,08,1, 11.9,1,1, 26.312, 10584.732, 444.727, 52939.817 25/07/15,17:09:36,13,08,1, 11.9,1,1, 26.312, 10584.725, 444.677, 52939.870 25/07/15,17:09:36,14,08,1, 11.9,1,1, 26.312, 10584.717, 444.696, 52939.773 25/07/15,17:09:36,15,08,1, 11.9,1,1, 26.312, 10584.735, 444.717, 52939.760 25/07/15,17:09:36,16,08,1, 11.9,1,1, 26.312, 10584.720, 444.752, 52939.824 25/07/15,17:09:36,17,08,1, 11.9,1,1, 26.312, 10584.733, 444.724, 52939.776 25/07/15,17:09:36,18,08,1, 11.9,1,1, 26.312, 10584.729, 444.726, 52939.751 25/07/15,17:09:36,19,08,1, 11.9,1,1, 26.312, 10584.728, 444.735, 52939.796 25/07/15,17:09:37,00,08,1, 12.0,1,1, 26.314, 10584.722, 444.735, 52939.796 25/07/15,17:09:37,01,08,1, 12.0,1,1, 26.314, 10584.732, 444.702, 52939.840 25/07/15,17:09:37,02,08,1, 12.0,1,1, 26.314, 10584.742, 444.721, 52939.774 25/07/15,17:09:37,03,08,1, 12.0,1,1, 26.314, 10584.739, 444.706, 52939.746 25/07/15,17:09:37,04,08,1, 12.0,1,1, 26.314, 10584.744, 444.729, 52939.721 25/07/15,17:09:37,05,08,1, 12.0,1,1, 26.314, 10584.725, 444.715, 52939.699 25/07/15,17:09:37,06,08,1, 12.0,1,1, 26.314, 10584.728, 444.711, 52939.794 25/07/15,17:09:37,07,08,1, 12.0,1,1, 26.314, 10584.697, 444.724, 52939.764 25/07/15,17:09:37,08,08,1, 12.0,1,1, 26.314, 10584.707, 444.695, 52939.704 25/07/15,17:09:37,09,08,1, 12.0,1,1, 26.314, 10584.700, 444.724, 52939.728 25/07/15,17:09:37,10,08,1, 12.0,1,1, 26.314, 10584.735, 444.712, 52939.798 25/07/15,17:09:37,11,08,1, 12.0,1,1, 26.314, 10584.745, 444.717, 52939.695 25/07/15,17:09:37,12,08,1, 12.0,1,1, 26.314, 10584.729, 444.755, 52939.768 25/07/15,17:09:37,13,08,1, 12.0,1,1, 26.314, 10584.721, 444.741, 52939.739 25/07/15,17:09:37,14,08,1, 12.0,1,1, 26.314, 10584.711, 444.744, 52939.772 25/07/15,17:09:37,15,08,1, 12.0,1,1, 26.314, 10584.718, 444.710, 52939.738 25/07/15,17:09:37,16,08,1, 12.0,1,1, 26.314, 10584.737, 444.740, 52939.735 25/07/15,17:09:37,17,08,1, 12.0,1,1, 26.314, 10584.755, 444.715, 52939.746 25/07/15,17:09:37,18,08,1, 12.0,1,1, 26.314, 10584.725, 444.708, 52939.780 25/07/15,17:09:37,19,08,1, 12.0,1,1, 26.314, 10584.724, 444.750, 52939.802 25/07/15,17:09:38,00,07,1, 11.9,1,1, 26.311, 10584.722, 444.750, 52939.802 25/07/15,17:09:38,01,07,1, 11.9,1,1, 26.311, 10584.728, 444.772, 52939.719 25/07/15,17:09:38,02,07,1, 11.9,1,1, 26.311, 10584.726, 444.714, 52939.756 25/07/15,17:09:38,03,07,1, 11.9,1,1, 26.311, 10584.733, 444.732, 52939.734 25/07/15,17:09:38,04,07,1, 11.9,1,1, 26.311, 10584.709, 444.730, 52939.732 25/07/15,17:09:38,05,07,1, 11.9,1,1, 26.311, 10584.726, 444.732, 52939.753 25/07/15,17:09:38,06,07,1, 11.9,1,1, 26.311, 10584.728, 444.753, 52939.743 25/07/15,17:09:38,07,07,1, 11.9,1,1, 26.311, 10584.710, 444.746, 52939.677 25/07/15,17:09:38,08,07,1, 11.9,1,1, 26.311, 10584.703, 444.723, 52939.732 25/07/15,17:09:38,09,07,1, 11.9,1,1, 26.311, 10584.744, 444.740, 52939.697 25/07/15,17:09:38,10,07,1, 11.9,1,1, 26.311, 10584.728, 444.733, 52939.700 25/07/15,17:09:38,11,07,1, 11.9,1,1, 26.311, 10584.707, 444.724, 52939.726 25/07/15,17:09:38,12,07,1, 11.9,1,1, 26.311, 10584.711, 444.717, 52939.713 25/07/15,17:09:38,13,07,1, 11.9,1,1, 26.311, 10584.726, 444.745, 52939.780 25/07/15,17:09:38,14,07,1, 11.9,1,1, 26.311, 10584.707, 444.756, 52939.738 25/07/15,17:09:38,15,07,1, 11.9,1,1, 26.311, 10584.713, 444.729, 52939.708 25/07/15,17:09:38,16,07,1, 11.9,1,1, 26.311, 10584.737, 444.741, 52939.694 25/07/15,17:09:38,17,07,1, 11.9,1,1, 26.311, 10584.719, 444.739, 52939.718 25/07/15,17:09:38,18,07,1, 11.9,1,1, 26.311, 10584.722, 444.750, 52939.753 25/07/15,17:09:38,19,07,1, 11.9,1,1, 26.311, 10584.712, 444.752, 52939.724 25/07/15,17:09:39,00,08,1, 11.9,1,1, 26.313, 10584.705, 444.752, 52939.724 25/07/15,17:09:39,01,08,1, 11.9,1,1, 26.313, 10584.708, 444.763, 52939.738 25/07/15,17:09:39,02,08,1, 11.9,1,1, 26.313, 10584.724, 444.743, 52939.787 25/07/15,17:09:39,03,08,1, 11.9,1,1, 26.313, 10584.699, 444.757, 52939.713 25/07/15,17:09:39,04,08,1, 11.9,1,1, 26.313, 10584.697, 444.754, 52939.766 25/07/15,17:09:39,05,08,1, 11.9,1,1, 26.313, 10584.718, 444.754, 52939.702 25/07/15,17:09:39,06,08,1, 11.9,1,1, 26.313, 10584.711, 444.751, 52939.736 25/07/15,17:09:39,07,08,1, 11.9,1,1, 26.313, 10584.727, 444.751, 52939.733 25/07/15,17:09:39,08,08,1, 11.9,1,1, 26.313, 10584.680, 444.725, 52939.708 25/07/15,17:09:39,09,08,1, 11.9,1,1, 26.313, 10584.683, 444.765, 52939.779 25/07/15,17:09:39,10,08,1, 11.9,1,1, 26.313, 10584.699, 444.782, 52939.724 25/07/15,17:09:39,11,08,1, 11.9,1,1, 26.313, 10584.692, 444.781, 52939.706 25/07/15,17:09:39,12,08,1, 11.9,1,1, 26.313, 10584.680, 444.755, 52939.735 25/07/15,17:09:39,13,08,1, 11.9,1,1, 26.313, 10584.685, 444.738, 52939.701 25/07/15,17:09:39,14,08,1, 11.9,1,1, 26.313, 10584.696, 444.762, 52939.685 25/07/15,17:09:39,15,08,1, 11.9,1,1, 26.313, 10584.673, 444.744, 52939.776 25/07/15,17:09:39,16,08,1, 11.9,1,1, 26.313, 10584.699, 444.733, 52939.632 25/07/15,17:09:39,17,08,1, 11.9,1,1, 26.313, 10584.682, 444.757, 52939.750 25/07/15,17:09:39,18,08,1, 11.9,1,1, 26.313, 10584.704, 444.742, 52939.736 25/07/15,17:09:39,19,08,1, 11.9,1,1, 26.313, 10584.698, 444.767, 52939.747 25/07/15,17:09:40,00,07,1, 11.9,1,1, 26.312, 10584.697, 444.767, 52939.747 25/07/15,17:09:40,01,07,1, 11.9,1,1, 26.312, 10584.704, 444.726, 52939.745 25/07/15,17:09:40,02,07,1, 11.9,1,1, 26.312, 10584.678, 444.735, 52939.732 25/07/15,17:09:40,03,07,1, 11.9,1,1, 26.312, 10584.685, 444.740, 52939.708 25/07/15,17:09:40,04,07,1, 11.9,1,1, 26.312, 10584.711, 444.748, 52939.748 25/07/15,17:09:40,05,07,1, 11.9,1,1, 26.312, 10584.691, 444.756, 52939.711 25/07/15,17:09:40,06,07,1, 11.9,1,1, 26.312, 10584.681, 444.758, 52939.768 25/07/15,17:09:40,07,07,1, 11.9,1,1, 26.312, 10584.687, 444.742, 52939.677 25/07/15,17:09:40,08,07,1, 11.9,1,1, 26.312, 10584.688, 444.781, 52939.783 25/07/15,17:09:40,09,07,1, 11.9,1,1, 26.312, 10584.701, 444.760, 52939.715 25/07/15,17:09:40,10,07,1, 11.9,1,1, 26.312, 10584.687, 444.776, 52939.621 25/07/15,17:09:40,11,07,1, 11.9,1,1, 26.312, 10584.686, 444.776, 52939.678 25/07/15,17:09:40,12,07,1, 11.9,1,1, 26.312, 10584.686, 444.758, 52939.756 25/07/15,17:09:40,13,07,1, 11.9,1,1, 26.312, 10584.716, 444.752, 52939.621 25/07/15,17:09:40,14,07,1, 11.9,1,1, 26.312, 10584.671, 444.761, 52939.663 25/07/15,17:09:40,15,07,1, 11.9,1,1, 26.312, 10584.720, 444.762, 52939.660 25/07/15,17:09:40,16,07,1, 11.9,1,1, 26.312, 10584.699, 444.749, 52939.699 25/07/15,17:09:40,17,07,1, 11.9,1,1, 26.312, 10584.686, 444.765, 52939.674 25/07/15,17:09:40,18,07,1, 11.9,1,1, 26.312, 10584.697, 444.756, 52939.683 25/07/15,17:09:40,19,07,1, 11.9,1,1, 26.312, 10584.710, 444.765, 52939.673 25/07/15,17:09:41,00,06,1, 11.9,1,1, 26.314, 10584.705, 444.765, 52939.673 25/07/15,17:09:41,01,06,1, 11.9,1,1, 26.314, 10584.695, 444.752, 52939.689 25/07/15,17:09:41,02,06,1, 11.9,1,1, 26.314, 10584.673, 444.742, 52939.680 25/07/15,17:09:41,03,06,1, 11.9,1,1, 26.314, 10584.714, 444.748, 52939.671 25/07/15,17:09:41,04,06,1, 11.9,1,1, 26.314, 10584.682, 444.764, 52939.759 25/07/15,17:09:41,05,06,1, 11.9,1,1, 26.314, 10584.688, 444.729, 52939.659 25/07/15,17:09:41,06,06,1, 11.9,1,1, 26.314, 10584.668, 444.769, 52939.686 25/07/15,17:09:41,07,06,1, 11.9,1,1, 26.314, 10584.682, 444.769, 52939.694 25/07/15,17:09:41,08,06,1, 11.9,1,1, 26.314, 10584.724, 444.746, 52939.641 25/07/15,17:09:41,09,06,1, 11.9,1,1, 26.314, 10584.691, 444.750, 52939.694 25/07/15,17:09:41,10,06,1, 11.9,1,1, 26.314, 10584.696, 444.783, 52939.613 25/07/15,17:09:41,11,06,1, 11.9,1,1, 26.314, 10584.686, 444.751, 52939.693 25/07/15,17:09:41,12,06,1, 11.9,1,1, 26.314, 10584.689, 444.742, 52939.687 25/07/15,17:09:41,13,06,1, 11.9,1,1, 26.314, 10584.698, 444.754, 52939.733 25/07/15,17:09:41,14,06,1, 11.9,1,1, 26.314, 10584.701, 444.787, 52939.636 25/07/15,17:09:41,15,06,1, 11.9,1,1, 26.314, 10584.654, 444.772, 52939.702 25/07/15,17:09:41,16,06,1, 11.9,1,1, 26.314, 10584.692, 444.754, 52939.649 25/07/15,17:09:41,17,06,1, 11.9,1,1, 26.314, 10584.699, 444.759, 52939.651 25/07/15,17:09:41,18,06,1, 11.9,1,1, 26.314, 10584.693, 444.752, 52939.637 25/07/15,17:09:41,19,06,1, 11.9,1,1, 26.314, 10584.704, 444.755, 52939.691 25/07/15,17:09:42,00,07,1, 12.0,1,1, 26.310, 10584.697, 444.755, 52939.691 25/07/15,17:09:42,01,07,1, 12.0,1,1, 26.310, 10584.702, 444.759, 52939.684 25/07/15,17:09:42,02,07,1, 12.0,1,1, 26.310, 10584.692, 444.769, 52939.659 25/07/15,17:09:42,03,07,1, 12.0,1,1, 26.310, 10584.690, 444.784, 52939.695 25/07/15,17:09:42,04,07,1, 12.0,1,1, 26.310, 10584.700, 444.755, 52939.677 25/07/15,17:09:42,05,07,1, 12.0,1,1, 26.310, 10584.687, 444.766, 52939.679 25/07/15,17:09:42,06,07,1, 12.0,1,1, 26.310, 10584.674, 444.771, 52939.689 25/07/15,17:09:42,07,07,1, 12.0,1,1, 26.310, 10584.657, 444.788, 52939.686 25/07/15,17:09:42,08,07,1, 12.0,1,1, 26.310, 10584.685, 444.799, 52939.694 25/07/15,17:09:42,09,07,1, 12.0,1,1, 26.310, 10584.672, 444.772, 52939.701 25/07/15,17:09:42,10,07,1, 12.0,1,1, 26.310, 10584.657, 444.775, 52939.652 25/07/15,17:09:42,11,07,1, 12.0,1,1, 26.310, 10584.683, 444.785, 52939.712 25/07/15,17:09:42,12,07,1, 12.0,1,1, 26.310, 10584.658, 444.790, 52939.664 25/07/15,17:09:42,13,07,1, 12.0,1,1, 26.310, 10584.679, 444.787, 52939.671 25/07/15,17:09:42,14,07,1, 12.0,1,1, 26.310, 10584.671, 444.785, 52939.600 25/07/15,17:09:42,15,07,1, 12.0,1,1, 26.310, 10584.662, 444.789, 52939.665 25/07/15,17:09:42,16,07,1, 12.0,1,1, 26.310, 10584.671, 444.753, 52939.637 25/07/15,17:09:42,17,07,1, 12.0,1,1, 26.310, 10584.671, 444.784, 52939.716 25/07/15,17:09:42,18,07,1, 12.0,1,1, 26.310, 10584.685, 444.755, 52939.645 25/07/15,17:09:42,19,07,1, 12.0,1,1, 26.310, 10584.688, 444.749, 52939.683 25/07/15,17:09:43,00,06,1, 11.9,1,1, 26.309, 10584.688, 444.749, 52939.683 25/07/15,17:09:43,01,06,1, 11.9,1,1, 26.309, 10584.666, 444.780, 52939.745 25/07/15,17:09:43,02,06,1, 11.9,1,1, 26.309, 10584.678, 444.769, 52939.621 25/07/15,17:09:43,03,06,1, 11.9,1,1, 26.309, 10584.652, 444.791, 52939.633 25/07/15,17:09:43,04,06,1, 11.9,1,1, 26.309, 10584.670, 444.777, 52939.735 25/07/15,17:09:43,05,06,1, 11.9,1,1, 26.309, 10584.665, 444.775, 52939.657 25/07/15,17:09:43,06,06,1, 11.9,1,1, 26.309, 10584.661, 444.798, 52939.718 25/07/15,17:09:43,07,06,1, 11.9,1,1, 26.309, 10584.669, 444.808, 52939.714 25/07/15,17:09:43,08,06,1, 11.9,1,1, 26.309, 10584.680, 444.783, 52939.682 25/07/15,17:09:43,09,06,1, 11.9,1,1, 26.309, 10584.656, 444.793, 52939.689 25/07/15,17:09:43,10,06,1, 11.9,1,1, 26.309, 10584.652, 444.804, 52939.647 25/07/15,17:09:43,11,06,1, 11.9,1,1, 26.309, 10584.642, 444.786, 52939.635 25/07/15,17:09:43,12,06,1, 11.9,1,1, 26.309, 10584.651, 444.770, 52939.624 25/07/15,17:09:43,13,06,1, 11.9,1,1, 26.309, 10584.641, 444.763, 52939.637 25/07/15,17:09:43,14,06,1, 11.9,1,1, 26.309, 10584.641, 444.760, 52939.686 25/07/15,17:09:43,15,06,1, 11.9,1,1, 26.309, 10584.630, 444.763, 52939.689 25/07/15,17:09:43,16,06,1, 11.9,1,1, 26.309, 10584.673, 444.783, 52939.729 25/07/15,17:09:43,17,06,1, 11.9,1,1, 26.309, 10584.654, 444.779, 52939.671 25/07/15,17:09:43,18,06,1, 11.9,1,1, 26.309, 10584.655, 444.770, 52939.671 25/07/15,17:09:43,19,06,1, 11.9,1,1, 26.309, 10584.672, 444.780, 52939.661 25/07/15,17:09:44,00,07,1, 12.0,1,1, 26.312, 10584.671, 444.780, 52939.661 25/07/15,17:09:44,01,07,1, 12.0,1,1, 26.312, 10584.652, 444.778, 52939.625 25/07/15,17:09:44,02,07,1, 12.0,1,1, 26.312, 10584.682, 444.770, 52939.591 25/07/15,17:09:44,03,07,1, 12.0,1,1, 26.312, 10584.673, 444.772, 52939.631 25/07/15,17:09:44,04,07,1, 12.0,1,1, 26.312, 10584.651, 444.750, 52939.730 25/07/15,17:09:44,05,07,1, 12.0,1,1, 26.312, 10584.664, 444.774, 52939.627 25/07/15,17:09:44,06,07,1, 12.0,1,1, 26.312, 10584.661, 444.754, 52939.658 25/07/15,17:09:44,07,07,1, 12.0,1,1, 26.312, 10584.665, 444.748, 52939.632 25/07/15,17:09:44,08,07,1, 12.0,1,1, 26.312, 10584.644, 444.767, 52939.607 25/07/15,17:09:44,09,07,1, 12.0,1,1, 26.312, 10584.660, 444.743, 52939.667 25/07/15,17:09:44,10,07,1, 12.0,1,1, 26.312, 10584.644, 444.767, 52939.630 25/07/15,17:09:44,11,07,1, 12.0,1,1, 26.312, 10584.660, 444.735, 52939.601 25/07/15,17:09:44,12,07,1, 12.0,1,1, 26.312, 10584.650, 444.770, 52939.621 25/07/15,17:09:44,13,07,1, 12.0,1,1, 26.312, 10584.653, 444.766, 52939.582 25/07/15,17:09:44,14,07,1, 12.0,1,1, 26.312, 10584.649, 444.764, 52939.572 25/07/15,17:09:44,15,07,1, 12.0,1,1, 26.312, 10584.652, 444.761, 52939.585 25/07/15,17:09:44,16,07,1, 12.0,1,1, 26.312, 10584.674, 444.781, 52939.622 25/07/15,17:09:44,17,07,1, 12.0,1,1, 26.312, 10584.641, 444.757, 52939.617 25/07/15,17:09:44,18,07,1, 12.0,1,1, 26.312, 10584.664, 444.760, 52939.644 25/07/15,17:09:44,19,07,1, 12.0,1,1, 26.312, 10584.658, 444.769, 52939.624 25/07/15,17:09:45,00,06,1, 11.9,1,1, 26.310, 10584.655, 444.769, 52939.624 25/07/15,17:09:45,01,06,1, 11.9,1,1, 26.310, 10584.657, 444.760, 52939.669 25/07/15,17:09:45,02,06,1, 11.9,1,1, 26.310, 10584.672, 444.769, 52939.696 25/07/15,17:09:45,03,06,1, 11.9,1,1, 26.310, 10584.658, 444.761, 52939.633 25/07/15,17:09:45,04,06,1, 11.9,1,1, 26.310, 10584.641, 444.780, 52939.614 25/07/15,17:09:45,05,06,1, 11.9,1,1, 26.310, 10584.658, 444.763, 52939.626 25/07/15,17:09:45,06,06,1, 11.9,1,1, 26.310, 10584.657, 444.744, 52939.622 25/07/15,17:09:45,07,06,1, 11.9,1,1, 26.310, 10584.662, 444.780, 52939.655 25/07/15,17:09:45,08,06,1, 11.9,1,1, 26.310, 10584.643, 444.779, 52939.641 25/07/15,17:09:45,09,06,1, 11.9,1,1, 26.310, 10584.640, 444.785, 52939.638 25/07/15,17:09:45,10,06,1, 11.9,1,1, 26.310, 10584.650, 444.784, 52939.618 25/07/15,17:09:45,11,06,1, 11.9,1,1, 26.310, 10584.673, 444.773, 52939.616 25/07/15,17:09:45,12,06,1, 11.9,1,1, 26.310, 10584.633, 444.790, 52939.602 25/07/15,17:09:45,13,06,1, 11.9,1,1, 26.310, 10584.660, 444.764, 52939.642 25/07/15,17:09:45,14,06,1, 11.9,1,1, 26.310, 10584.678, 444.784, 52939.649 25/07/15,17:09:45,15,06,1, 11.9,1,1, 26.310, 10584.663, 444.790, 52939.698 25/07/15,17:09:45,16,06,1, 11.9,1,1, 26.310, 10584.663, 444.798, 52939.643 25/07/15,17:09:45,17,06,1, 11.9,1,1, 26.310, 10584.685, 444.777, 52939.669 25/07/15,17:09:45,18,06,1, 11.9,1,1, 26.310, 10584.659, 444.773, 52939.612 25/07/15,17:09:45,19,06,1, 11.9,1,1, 26.310, 10584.652, 444.744, 52939.579 25/07/15,17:09:46,00,07,1, 11.9,1,1, 26.308, 10584.646, 444.744, 52939.579 25/07/15,17:09:46,01,07,1, 11.9,1,1, 26.308, 10584.671, 444.762, 52939.590 25/07/15,17:09:46,02,07,1, 11.9,1,1, 26.308, 10584.648, 444.793, 52939.649 25/07/15,17:09:46,03,07,1, 11.9,1,1, 26.308, 10584.643, 444.771, 52939.580 25/07/15,17:09:46,04,07,1, 11.9,1,1, 26.308, 10584.647, 444.772, 52939.601 25/07/15,17:09:46,05,07,1, 11.9,1,1, 26.308, 10584.643, 444.781, 52939.656 25/07/15,17:09:46,06,07,1, 11.9,1,1, 26.308, 10584.653, 444.755, 52939.637 25/07/15,17:09:46,07,07,1, 11.9,1,1, 26.308, 10584.657, 444.782, 52939.649 25/07/15,17:09:46,08,07,1, 11.9,1,1, 26.308, 10584.635, 444.781, 52939.640 25/07/15,17:09:46,09,07,1, 11.9,1,1, 26.308, 10584.637, 444.787, 52939.604 25/07/15,17:09:46,10,07,1, 11.9,1,1, 26.308, 10584.657, 444.796, 52939.553 25/07/15,17:09:46,11,07,1, 11.9,1,1, 26.308, 10584.623, 444.759, 52939.640 25/07/15,17:09:46,12,07,1, 11.9,1,1, 26.308, 10584.656, 444.787, 52939.564 25/07/15,17:09:46,13,07,1, 11.9,1,1, 26.308, 10584.668, 444.761, 52939.562 25/07/15,17:09:46,14,07,1, 11.9,1,1, 26.308, 10584.644, 444.780, 52939.647 25/07/15,17:09:46,15,07,1, 11.9,1,1, 26.308, 10584.650, 444.771, 52939.650 25/07/15,17:09:46,16,07,1, 11.9,1,1, 26.308, 10584.619, 444.753, 52939.622 25/07/15,17:09:46,17,07,1, 11.9,1,1, 26.308, 10584.619, 444.753, 52939.649 25/07/15,17:09:46,18,07,1, 11.9,1,1, 26.308, 10584.660, 444.770, 52939.522 25/07/15,17:09:46,19,07,1, 11.9,1,1, 26.308, 10584.637, 444.772, 52939.549 25/07/15,17:09:47,00,07,1, 11.9,1,1, 26.310, 10584.630, 444.772, 52939.549 25/07/15,17:09:47,01,07,1, 11.9,1,1, 26.310, 10584.633, 444.754, 52939.614 25/07/15,17:09:47,02,07,1, 11.9,1,1, 26.310, 10584.616, 444.776, 52939.601 25/07/15,17:09:47,03,07,1, 11.9,1,1, 26.310, 10584.635, 444.792, 52939.638 25/07/15,17:09:47,04,07,1, 11.9,1,1, 26.310, 10584.636, 444.770, 52939.548 25/07/15,17:09:47,05,07,1, 11.9,1,1, 26.310, 10584.602, 444.767, 52939.586 25/07/15,17:09:47,06,07,1, 11.9,1,1, 26.310, 10584.603, 444.757, 52939.621 25/07/15,17:09:47,07,07,1, 11.9,1,1, 26.310, 10584.601, 444.785, 52939.557 25/07/15,17:09:47,08,07,1, 11.9,1,1, 26.310, 10584.597, 444.786, 52939.637 25/07/15,17:09:47,09,07,1, 11.9,1,1, 26.310, 10584.624, 444.773, 52939.537 25/07/15,17:09:47,10,07,1, 11.9,1,1, 26.310, 10584.627, 444.760, 52939.539 25/07/15,17:09:47,11,07,1, 11.9,1,1, 26.310, 10584.632, 444.792, 52939.614 25/07/15,17:09:47,12,07,1, 11.9,1,1, 26.310, 10584.609, 444.780, 52939.623 25/07/15,17:09:47,13,07,1, 11.9,1,1, 26.310, 10584.633, 444.773, 52939.584 25/07/15,17:09:47,14,07,1, 11.9,1,1, 26.310, 10584.629, 444.773, 52939.614 25/07/15,17:09:47,15,07,1, 11.9,1,1, 26.310, 10584.629, 444.767, 52939.538 25/07/15,17:09:47,16,07,1, 11.9,1,1, 26.310, 10584.632, 444.736, 52939.487 25/07/15,17:09:47,17,07,1, 11.9,1,1, 26.310, 10584.623, 444.757, 52939.541 25/07/15,17:09:47,18,07,1, 11.9,1,1, 26.310, 10584.622, 444.779, 52939.491 25/07/15,17:09:47,19,07,1, 11.9,1,1, 26.310, 10584.603, 444.778, 52939.545 25/07/15,17:09:48,00,09,1, 11.9,1,1, 26.309, 10584.596, 444.778, 52939.545 25/07/15,17:09:48,01,09,1, 11.9,1,1, 26.309, 10584.629, 444.778, 52939.563 25/07/15,17:09:48,02,09,1, 11.9,1,1, 26.309, 10584.601, 444.783, 52939.608 25/07/15,17:09:48,03,09,1, 11.9,1,1, 26.309, 10584.616, 444.746, 52939.537 25/07/15,17:09:48,04,09,1, 11.9,1,1, 26.309, 10584.586, 444.786, 52939.549 25/07/15,17:09:48,05,09,1, 11.9,1,1, 26.309, 10584.611, 444.777, 52939.613 25/07/15,17:09:48,06,09,1, 11.9,1,1, 26.309, 10584.578, 444.769, 52939.593 25/07/15,17:09:48,07,09,1, 11.9,1,1, 26.309, 10584.605, 444.769, 52939.663 25/07/15,17:09:48,08,09,1, 11.9,1,1, 26.309, 10584.585, 444.752, 52939.579 25/07/15,17:09:48,09,09,1, 11.9,1,1, 26.309, 10584.617, 444.764, 52939.563 25/07/15,17:09:48,10,09,1, 11.9,1,1, 26.309, 10584.598, 444.763, 52939.597 25/07/15,17:09:48,11,09,1, 11.9,1,1, 26.309, 10584.627, 444.776, 52939.567 25/07/15,17:09:48,12,09,1, 11.9,1,1, 26.309, 10584.618, 444.765, 52939.524 25/07/15,17:09:48,13,09,1, 11.9,1,1, 26.309, 10584.630, 444.799, 52939.538 25/07/15,17:09:48,14,09,1, 11.9,1,1, 26.309, 10584.586, 444.792, 52939.593 25/07/15,17:09:48,15,09,1, 11.9,1,1, 26.309, 10584.614, 444.759, 52939.594 25/07/15,17:09:48,16,09,1, 11.9,1,1, 26.309, 10584.596, 444.769, 52939.511 25/07/15,17:09:48,17,09,1, 11.9,1,1, 26.309, 10584.613, 444.776, 52939.553 25/07/15,17:09:48,18,09,1, 11.9,1,1, 26.309, 10584.614, 444.786, 52939.507 25/07/15,17:09:48,19,09,1, 11.9,1,1, 26.309, 10584.588, 444.777, 52939.571 25/07/15,17:09:49,00,08,1, 11.9,1,1, 26.310, 10584.580, 444.777, 52939.571 25/07/15,17:09:49,01,08,1, 11.9,1,1, 26.310, 10584.591, 444.797, 52939.589 25/07/15,17:09:49,02,08,1, 11.9,1,1, 26.310, 10584.604, 444.784, 52939.556 25/07/15,17:09:49,03,08,1, 11.9,1,1, 26.310, 10584.537, 444.808, 52939.847 25/07/15,17:09:49,04,08,1, 11.9,1,1, 26.310, 10584.604, 444.796, 52939.561 25/07/15,17:09:49,05,08,1, 11.9,1,1, 26.310, 10584.605, 444.777, 52939.516 25/07/15,17:09:49,06,08,1, 11.9,1,1, 26.310, 10584.604, 444.785, 52939.506 25/07/15,17:09:49,07,08,1, 11.9,1,1, 26.310, 10584.604, 444.792, 52939.538 25/07/15,17:09:49,08,08,1, 11.9,1,1, 26.310, 10584.587, 444.796, 52939.554 25/07/15,17:09:49,09,08,1, 11.9,1,1, 26.310, 10584.578, 444.796, 52939.506 25/07/15,17:09:49,10,08,1, 11.9,1,1, 26.310, 10584.592, 444.793, 52939.576 25/07/15,17:09:49,11,08,1, 11.9,1,1, 26.310, 10584.576, 444.800, 52939.549 25/07/15,17:09:49,12,08,1, 11.9,1,1, 26.310, 10584.588, 444.784, 52939.549 25/07/15,17:09:49,13,08,1, 11.9,1,1, 26.310, 10584.582, 444.791, 52939.597 25/07/15,17:09:49,14,08,1, 11.9,1,1, 26.310, 10584.578, 444.775, 52939.502 25/07/15,17:09:49,15,08,1, 11.9,1,1, 26.310, 10584.575, 444.787, 52939.516 25/07/15,17:09:49,16,08,1, 11.9,1,1, 26.310, 10584.570, 444.767, 52939.525 25/07/15,17:09:49,17,08,1, 11.9,1,1, 26.310, 10584.573, 444.783, 52939.533 25/07/15,17:09:49,18,08,1, 11.9,1,1, 26.310, 10584.555, 444.803, 52939.520 25/07/15,17:09:49,19,08,1, 11.9,1,1, 26.310, 10584.570, 444.810, 52939.538 25/07/15,17:09:50,00,09,1, 12.0,1,1, 26.313, 10584.563, 444.810, 52939.538 25/07/15,17:09:50,01,09,1, 12.0,1,1, 26.313, 10584.561, 444.809, 52939.506 25/07/15,17:09:50,02,09,1, 12.0,1,1, 26.313, 10584.555, 444.783, 52939.524 25/07/15,17:09:50,03,09,1, 12.0,1,1, 26.313, 10584.562, 444.782, 52939.548 25/07/15,17:09:50,04,09,1, 12.0,1,1, 26.313, 10584.583, 444.797, 52939.512 25/07/15,17:09:50,05,09,1, 12.0,1,1, 26.313, 10584.554, 444.791, 52939.498 25/07/15,17:09:50,06,09,1, 12.0,1,1, 26.313, 10584.550, 444.785, 52939.499 25/07/15,17:09:50,07,09,1, 12.0,1,1, 26.313, 10584.550, 444.765, 52939.506 25/07/15,17:09:50,08,09,1, 12.0,1,1, 26.313, 10584.549, 444.804, 52939.574 25/07/15,17:09:50,09,09,1, 12.0,1,1, 26.313, 10584.550, 444.791, 52939.543 25/07/15,17:09:50,10,09,1, 12.0,1,1, 26.313, 10584.549, 444.814, 52939.502 25/07/15,17:09:50,11,09,1, 12.0,1,1, 26.313, 10584.550, 444.779, 52939.507 25/07/15,17:09:50,12,09,1, 12.0,1,1, 26.313, 10584.552, 444.798, 52939.557 25/07/15,17:09:50,13,09,1, 12.0,1,1, 26.313, 10584.553, 444.816, 52939.543 25/07/15,17:09:50,14,09,1, 12.0,1,1, 26.313, 10584.551, 444.801, 52939.509 25/07/15,17:09:50,15,09,1, 12.0,1,1, 26.313, 10584.567, 444.781, 52939.579 25/07/15,17:09:50,16,09,1, 12.0,1,1, 26.313, 10584.562, 444.800, 52939.565 25/07/15,17:09:50,17,09,1, 12.0,1,1, 26.313, 10584.549, 444.795, 52939.479 25/07/15,17:09:50,18,09,1, 12.0,1,1, 26.313, 10584.549, 444.785, 52939.586 25/07/15,17:09:50,19,09,1, 12.0,1,1, 26.313, 10584.550, 444.800, 52939.592 25/07/15,17:09:51,00,09,1, 12.0,1,1, 26.309, 10584.546, 444.800, 52939.592 25/07/15,17:09:51,01,09,1, 12.0,1,1, 26.309, 10584.529, 444.805, 52939.513 25/07/15,17:09:51,02,09,1, 12.0,1,1, 26.309, 10584.541, 444.803, 52939.481 25/07/15,17:09:51,03,09,1, 12.0,1,1, 26.309, 10584.548, 444.788, 52939.449 25/07/15,17:09:51,04,09,1, 12.0,1,1, 26.309, 10584.497, 444.810, 52939.519 25/07/15,17:09:51,05,09,1, 12.0,1,1, 26.309, 10584.548, 444.809, 52939.462 25/07/15,17:09:51,06,09,1, 12.0,1,1, 26.309, 10584.523, 444.820, 52939.452 25/07/15,17:09:51,07,09,1, 12.0,1,1, 26.309, 10584.548, 444.816, 52939.468 25/07/15,17:09:51,08,09,1, 12.0,1,1, 26.309, 10584.527, 444.812, 52939.461 25/07/15,17:09:51,09,09,1, 12.0,1,1, 26.309, 10584.519, 444.836, 52939.527 25/07/15,17:09:51,10,09,1, 12.0,1,1, 26.309, 10584.523, 444.794, 52939.572 25/07/15,17:09:51,11,09,1, 12.0,1,1, 26.309, 10584.532, 444.795, 52939.504 25/07/15,17:09:51,12,09,1, 12.0,1,1, 26.309, 10584.518, 444.809, 52939.468 25/07/15,17:09:51,13,09,1, 12.0,1,1, 26.309, 10584.562, 444.794, 52939.532 25/07/15,17:09:51,14,09,1, 12.0,1,1, 26.309, 10584.526, 444.791, 52939.509 25/07/15,17:09:51,15,09,1, 12.0,1,1, 26.309, 10584.535, 444.806, 52939.536 25/07/15,17:09:51,16,09,1, 12.0,1,1, 26.309, 10584.535, 444.798, 52939.519 25/07/15,17:09:51,17,09,1, 12.0,1,1, 26.309, 10584.534, 444.795, 52939.507 25/07/15,17:09:51,18,09,1, 12.0,1,1, 26.309, 10584.504, 444.771, 52939.461 25/07/15,17:09:51,19,09,1, 12.0,1,1, 26.309, 10584.536, 444.803, 52939.476 25/07/15,17:09:52,00,08,1, 11.9,1,1, 26.307, 10584.530, 444.803, 52939.476 25/07/15,17:09:52,01,08,1, 11.9,1,1, 26.307, 10584.496, 444.794, 52939.474 25/07/15,17:09:52,02,08,1, 11.9,1,1, 26.307, 10584.506, 444.800, 52939.518 25/07/15,17:09:52,03,08,1, 11.9,1,1, 26.307, 10584.502, 444.802, 52939.444 25/07/15,17:09:52,04,08,1, 11.9,1,1, 26.307, 10584.526, 444.808, 52939.569 25/07/15,17:09:52,05,08,1, 11.9,1,1, 26.307, 10584.520, 444.823, 52939.521 25/07/15,17:09:52,06,08,1, 11.9,1,1, 26.307, 10584.524, 444.795, 52939.475 25/07/15,17:09:52,07,08,1, 11.9,1,1, 26.307, 10584.516, 444.796, 52939.524 25/07/15,17:09:52,08,08,1, 11.9,1,1, 26.307, 10584.519, 444.794, 52939.448 25/07/15,17:09:52,09,08,1, 11.9,1,1, 26.307, 10584.510, 444.778, 52939.475 25/07/15,17:09:52,10,08,1, 11.9,1,1, 26.307, 10584.502, 444.799, 52939.469 25/07/15,17:09:52,11,08,1, 11.9,1,1, 26.307, 10584.494, 444.787, 52939.491 25/07/15,17:09:52,12,08,1, 11.9,1,1, 26.307, 10584.504, 444.818, 52939.498 25/07/15,17:09:52,13,08,1, 11.9,1,1, 26.307, 10584.504, 444.809, 52939.473 25/07/15,17:09:52,14,08,1, 11.9,1,1, 26.307, 10584.494, 444.785, 52939.514 25/07/15,17:09:52,15,08,1, 11.9,1,1, 26.307, 10584.485, 444.757, 52939.447 25/07/15,17:09:52,16,08,1, 11.9,1,1, 26.307, 10584.493, 444.810, 52939.511 25/07/15,17:09:52,17,08,1, 11.9,1,1, 26.307, 10584.488, 444.788, 52939.481 25/07/15,17:09:52,18,08,1, 11.9,1,1, 26.307, 10584.514, 444.771, 52939.487 25/07/15,17:09:52,19,08,1, 11.9,1,1, 26.307, 10584.496, 444.799, 52939.472 25/07/15,17:09:53,00,08,1, 11.9,1,1, 26.309, 10584.488, 444.799, 52939.472 25/07/15,17:09:53,01,08,1, 11.9,1,1, 26.309, 10584.480, 444.794, 52939.537 25/07/15,17:09:53,02,08,1, 11.9,1,1, 26.309, 10584.491, 444.790, 52939.523 25/07/15,17:09:53,03,08,1, 11.9,1,1, 26.309, 10584.466, 444.777, 52939.605 25/07/15,17:09:53,04,08,1, 11.9,1,1, 26.309, 10584.472, 444.812, 52939.568 25/07/15,17:09:53,05,08,1, 11.9,1,1, 26.309, 10584.476, 444.814, 52939.570 25/07/15,17:09:53,06,08,1, 11.9,1,1, 26.309, 10584.477, 444.802, 52939.547 25/07/15,17:09:53,07,08,1, 11.9,1,1, 26.309, 10584.476, 444.805, 52939.480 25/07/15,17:09:53,08,08,1, 11.9,1,1, 26.309, 10584.462, 444.804, 52939.540 25/07/15,17:09:53,09,08,1, 11.9,1,1, 26.309, 10584.472, 444.816, 52939.452 25/07/15,17:09:53,10,08,1, 11.9,1,1, 26.309, 10584.462, 444.816, 52939.477 25/07/15,17:09:53,11,08,1, 11.9,1,1, 26.309, 10584.478, 444.821, 52939.452 25/07/15,17:09:53,12,08,1, 11.9,1,1, 26.309, 10584.452, 444.781, 52939.551 25/07/15,17:09:53,13,08,1, 11.9,1,1, 26.309, 10584.477, 444.795, 52939.482 25/07/15,17:09:53,14,08,1, 11.9,1,1, 26.309, 10584.438, 444.819, 52939.461 25/07/15,17:09:53,15,08,1, 11.9,1,1, 26.309, 10584.486, 444.791, 52939.565 25/07/15,17:09:53,16,08,1, 11.9,1,1, 26.309, 10584.482, 444.837, 52939.505 25/07/15,17:09:53,17,08,1, 11.9,1,1, 26.309, 10584.474, 444.812, 52939.446 25/07/15,17:09:53,18,08,1, 11.9,1,1, 26.309, 10584.458, 444.812, 52939.444 25/07/15,17:09:53,19,08,1, 11.9,1,1, 26.309, 10584.480, 444.812, 52939.443 25/07/15,17:09:54,00,08,1, 12.0,1,1, 26.306, 10584.480, 444.812, 52939.443 25/07/15,17:09:54,01,08,1, 12.0,1,1, 26.306, 10584.459, 444.822, 52939.488 25/07/15,17:09:54,02,08,1, 12.0,1,1, 26.306, 10584.467, 444.809, 52939.537 25/07/15,17:09:54,03,08,1, 12.0,1,1, 26.306, 10584.449, 444.823, 52939.445 25/07/15,17:09:54,04,08,1, 12.0,1,1, 26.306, 10584.459, 444.837, 52939.518 25/07/15,17:09:54,05,08,1, 12.0,1,1, 26.306, 10584.471, 444.818, 52939.427 25/07/15,17:09:54,06,08,1, 12.0,1,1, 26.306, 10584.443, 444.828, 52939.498 25/07/15,17:09:54,07,08,1, 12.0,1,1, 26.306, 10584.452, 444.826, 52939.525 25/07/15,17:09:54,08,08,1, 12.0,1,1, 26.306, 10584.432, 444.769, 52939.382 25/07/15,17:09:54,09,08,1, 12.0,1,1, 26.306, 10584.447, 444.805, 52939.392 25/07/15,17:09:54,10,08,1, 12.0,1,1, 26.306, 10584.446, 444.819, 52939.446 25/07/15,17:09:54,11,08,1, 12.0,1,1, 26.306, 10584.459, 444.829, 52939.514 25/07/15,17:09:54,12,08,1, 12.0,1,1, 26.306, 10584.464, 444.819, 52939.431 25/07/15,17:09:54,13,08,1, 12.0,1,1, 26.306, 10584.452, 444.829, 52939.513 25/07/15,17:09:54,14,08,1, 12.0,1,1, 26.306, 10584.450, 444.810, 52939.487 25/07/15,17:09:54,15,08,1, 12.0,1,1, 26.306, 10584.448, 444.817, 52939.442 25/07/15,17:09:54,16,08,1, 12.0,1,1, 26.306, 10584.420, 444.813, 52939.528 25/07/15,17:09:54,17,08,1, 12.0,1,1, 26.306, 10584.433, 444.855, 52939.477 25/07/15,17:09:54,18,08,1, 12.0,1,1, 26.306, 10584.434, 444.828, 52939.519 25/07/15,17:09:54,19,08,1, 12.0,1,1, 26.306, 10584.429, 444.828, 52939.478 25/07/15,17:09:55,00,08,1, 11.9,1,1, 26.304, 10584.421, 444.828, 52939.478 25/07/15,17:09:55,01,08,1, 11.9,1,1, 26.304, 10584.474, 444.807, 52939.434 25/07/15,17:09:55,02,08,1, 11.9,1,1, 26.304, 10584.440, 444.799, 52939.444 25/07/15,17:09:55,03,08,1, 11.9,1,1, 26.304, 10584.427, 444.826, 52939.445 25/07/15,17:09:55,04,08,1, 11.9,1,1, 26.304, 10584.451, 444.820, 52939.408 25/07/15,17:09:55,05,08,1, 11.9,1,1, 26.304, 10584.404, 444.814, 52939.509 25/07/15,17:09:55,06,08,1, 11.9,1,1, 26.304, 10584.417, 444.807, 52939.465 25/07/15,17:09:55,07,08,1, 11.9,1,1, 26.304, 10584.426, 444.814, 52939.464 25/07/15,17:09:55,08,08,1, 11.9,1,1, 26.304, 10584.441, 444.827, 52939.467 25/07/15,17:09:55,09,08,1, 11.9,1,1, 26.304, 10584.414, 444.814, 52939.500 25/07/15,17:09:55,10,08,1, 11.9,1,1, 26.304, 10584.435, 444.820, 52939.496 25/07/15,17:09:55,11,08,1, 11.9,1,1, 26.304, 10584.404, 444.830, 52939.496 25/07/15,17:09:55,12,08,1, 11.9,1,1, 26.304, 10584.448, 444.828, 52939.476 25/07/15,17:09:55,13,08,1, 11.9,1,1, 26.304, 10584.440, 444.833, 52939.454 25/07/15,17:09:55,14,08,1, 11.9,1,1, 26.304, 10584.438, 444.812, 52939.425 25/07/15,17:09:55,15,08,1, 11.9,1,1, 26.304, 10584.407, 444.819, 52939.398 25/07/15,17:09:55,16,08,1, 11.9,1,1, 26.304, 10584.419, 444.828, 52939.420 25/07/15,17:09:55,17,08,1, 11.9,1,1, 26.304, 10584.445, 444.833, 52939.415 25/07/15,17:09:55,18,08,1, 11.9,1,1, 26.304, 10584.420, 444.831, 52939.435 25/07/15,17:09:55,19,08,1, 11.9,1,1, 26.304, 10584.419, 444.835, 52939.469 25/07/15,17:09:56,00,08,1, 12.0,1,1, 26.307, 10584.413, 444.835, 52939.469 25/07/15,17:09:56,01,08,1, 12.0,1,1, 26.307, 10584.405, 444.824, 52939.475 25/07/15,17:09:56,02,08,1, 12.0,1,1, 26.307, 10584.434, 444.830, 52939.398 25/07/15,17:09:56,03,08,1, 12.0,1,1, 26.307, 10584.413, 444.834, 52939.435 25/07/15,17:09:56,04,08,1, 12.0,1,1, 26.307, 10584.413, 444.836, 52939.417 25/07/15,17:09:56,05,08,1, 12.0,1,1, 26.307, 10584.412, 444.831, 52939.426 25/07/15,17:09:56,06,08,1, 12.0,1,1, 26.307, 10584.409, 444.837, 52939.401 25/07/15,17:09:56,07,08,1, 12.0,1,1, 26.307, 10584.426, 444.836, 52939.415 25/07/15,17:09:56,08,08,1, 12.0,1,1, 26.307, 10584.402, 444.828, 52939.423 25/07/15,17:09:56,09,08,1, 12.0,1,1, 26.307, 10584.395, 444.843, 52939.437 25/07/15,17:09:56,10,08,1, 12.0,1,1, 26.307, 10584.386, 444.822, 52939.397 25/07/15,17:09:56,11,08,1, 12.0,1,1, 26.307, 10584.391, 444.843, 52939.399 25/07/15,17:09:56,12,08,1, 12.0,1,1, 26.307, 10584.418, 444.811, 52939.481 25/07/15,17:09:56,13,08,1, 12.0,1,1, 26.307, 10584.392, 444.820, 52939.398 25/07/15,17:09:56,14,08,1, 12.0,1,1, 26.307, 10584.409, 444.813, 52939.411 25/07/15,17:09:56,15,08,1, 12.0,1,1, 26.307, 10584.378, 444.831, 52939.424 25/07/15,17:09:56,16,08,1, 12.0,1,1, 26.307, 10584.411, 444.826, 52939.402 25/07/15,17:09:56,17,08,1, 12.0,1,1, 26.307, 10584.393, 444.853, 52939.486 25/07/15,17:09:56,18,08,1, 12.0,1,1, 26.307, 10584.363, 444.825, 52939.481 25/07/15,17:09:56,19,08,1, 12.0,1,1, 26.307, 10584.384, 444.820, 52939.480 25/07/15,17:09:57,00,08,1, 12.0,1,1, 26.312, 10584.379, 444.820, 52939.480 25/07/15,17:09:57,01,08,1, 12.0,1,1, 26.312, 10584.371, 444.841, 52939.452 25/07/15,17:09:57,02,08,1, 12.0,1,1, 26.312, 10584.386, 445.029, 52940.249 25/07/15,17:09:57,03,08,1, 12.0,1,1, 26.312, 10584.367, 445.086, 52940.333 25/07/15,17:09:57,04,08,1, 12.0,1,1, 26.312, 10584.394, 445.049, 52940.268 25/07/15,17:09:57,05,08,1, 12.0,1,1, 26.312, 10584.393, 445.031, 52940.211 25/07/15,17:09:57,06,08,1, 12.0,1,1, 26.312, 10584.408, 445.033, 52940.276 25/07/15,17:09:57,07,08,1, 12.0,1,1, 26.312, 10584.365, 445.037, 52940.231 25/07/15,17:09:57,08,08,1, 12.0,1,1, 26.312, 10584.372, 445.042, 52940.265 25/07/15,17:09:57,09,08,1, 12.0,1,1, 26.312, 10584.367, 445.044, 52940.304 25/07/15,17:09:57,10,08,1, 12.0,1,1, 26.312, 10584.368, 445.047, 52940.280 25/07/15,17:09:57,11,08,1, 12.0,1,1, 26.312, 10584.387, 445.048, 52940.345 25/07/15,17:09:57,12,08,1, 12.0,1,1, 26.312, 10584.363, 445.051, 52940.307 25/07/15,17:09:57,13,08,1, 12.0,1,1, 26.312, 10584.390, 445.053, 52940.293 25/07/15,17:09:57,14,08,1, 12.0,1,1, 26.312, 10584.348, 445.016, 52940.283 25/07/15,17:09:57,15,08,1, 12.0,1,1, 26.312, 10584.364, 445.029, 52940.223 25/07/15,17:09:57,16,08,1, 12.0,1,1, 26.312, 10584.368, 445.035, 52940.324 25/07/15,17:09:57,17,08,1, 12.0,1,1, 26.312, 10584.376, 445.036, 52940.287 25/07/15,17:09:57,18,08,1, 12.0,1,1, 26.312, 10584.383, 445.037, 52940.303 25/07/15,17:09:57,19,08,1, 12.0,1,1, 26.312, 10584.367, 445.027, 52940.281 25/07/15,17:09:58,00,08,1, 11.9,1,1, 26.311, 10584.363, 445.027, 52940.281 25/07/15,17:09:58,01,08,1, 11.9,1,1, 26.311, 10584.366, 445.053, 52940.199 25/07/15,17:09:58,02,08,1, 11.9,1,1, 26.311, 10584.376, 445.050, 52940.255 25/07/15,17:09:58,03,08,1, 11.9,1,1, 26.311, 10584.356, 445.061, 52940.234 25/07/15,17:09:58,04,08,1, 11.9,1,1, 26.311, 10584.356, 445.027, 52940.185 25/07/15,17:09:58,05,08,1, 11.9,1,1, 26.311, 10584.350, 445.035, 52940.227 25/07/15,17:09:58,06,08,1, 11.9,1,1, 26.311, 10584.342, 445.052, 52940.253 25/07/15,17:09:58,07,08,1, 11.9,1,1, 26.311, 10584.334, 445.058, 52940.265 25/07/15,17:09:58,08,08,1, 11.9,1,1, 26.311, 10584.370, 445.057, 52940.278 25/07/15,17:09:58,09,08,1, 11.9,1,1, 26.311, 10584.361, 445.058, 52940.331 25/07/15,17:09:58,10,08,1, 11.9,1,1, 26.311, 10584.367, 445.053, 52940.318 25/07/15,17:09:58,11,08,1, 11.9,1,1, 26.311, 10584.352, 445.039, 52940.275 25/07/15,17:09:58,12,08,1, 11.9,1,1, 26.311, 10584.369, 445.038, 52940.232 25/07/15,17:09:58,13,08,1, 11.9,1,1, 26.311, 10584.367, 445.045, 52940.316 25/07/15,17:09:58,14,08,1, 11.9,1,1, 26.311, 10584.339, 445.050, 52940.263 25/07/15,17:09:58,15,08,1, 11.9,1,1, 26.311, 10584.315, 445.045, 52940.243 25/07/15,17:09:58,16,08,1, 11.9,1,1, 26.311, 10584.359, 445.065, 52940.239 25/07/15,17:09:58,17,08,1, 11.9,1,1, 26.311, 10584.335, 445.029, 52940.243 25/07/15,17:09:58,18,08,1, 11.9,1,1, 26.311, 10584.343, 445.050, 52940.229 25/07/15,17:09:58,19,08,1, 11.9,1,1, 26.311, 10584.334, 445.030, 52940.298 25/07/15,17:09:59,00,08,1, 12.0,1,1, 26.311, 10584.329, 445.030, 52940.298 25/07/15,17:09:59,01,08,1, 12.0,1,1, 26.311, 10584.319, 445.057, 52940.215 25/07/15,17:09:59,02,08,1, 12.0,1,1, 26.311, 10584.343, 445.028, 52940.192 25/07/15,17:09:59,03,08,1, 12.0,1,1, 26.311, 10584.321, 445.054, 52940.259 25/07/15,17:09:59,04,08,1, 12.0,1,1, 26.311, 10584.325, 445.058, 52940.275 25/07/15,17:09:59,05,08,1, 12.0,1,1, 26.311, 10584.328, 445.059, 52940.280 25/07/15,17:09:59,06,08,1, 12.0,1,1, 26.311, 10584.344, 445.042, 52940.219 25/07/15,17:09:59,07,08,1, 12.0,1,1, 26.311, 10584.331, 445.032, 52940.216 25/07/15,17:09:59,08,08,1, 12.0,1,1, 26.311, 10584.326, 445.053, 52940.261 25/07/15,17:09:59,09,08,1, 12.0,1,1, 26.311, 10584.317, 445.045, 52940.190 25/07/15,17:09:59,10,08,1, 12.0,1,1, 26.311, 10584.319, 445.029, 52940.173 25/07/15,17:09:59,11,08,1, 12.0,1,1, 26.311, 10584.338, 445.038, 52940.284 25/07/15,17:09:59,12,08,1, 12.0,1,1, 26.311, 10584.350, 445.039, 52940.279 25/07/15,17:09:59,13,08,1, 12.0,1,1, 26.311, 10584.309, 445.058, 52940.228 25/07/15,17:09:59,14,08,1, 12.0,1,1, 26.311, 10584.329, 445.053, 52940.247 25/07/15,17:09:59,15,08,1, 12.0,1,1, 26.311, 10584.323, 445.047, 52940.183 25/07/15,17:09:59,16,08,1, 12.0,1,1, 26.311, 10584.306, 445.082, 52940.305 25/07/15,17:09:59,17,08,1, 12.0,1,1, 26.311, 10584.328, 445.058, 52940.232 25/07/15,17:09:59,18,08,1, 12.0,1,1, 26.311, 10584.309, 445.057, 52940.183 25/07/15,17:09:59,19,08,1, 12.0,1,1, 26.311, 10584.291, 445.076, 52940.260 25/07/15,17:10:00,00,08,1, 11.9,1,1, 26.308, 10584.288, 445.076, 52940.260 25/07/15,17:10:00,01,08,1, 11.9,1,1, 26.308, 10584.278, 445.053, 52940.209 25/07/15,17:10:00,02,08,1, 11.9,1,1, 26.308, 10584.286, 444.870, 52939.496 25/07/15,17:10:00,03,08,1, 11.9,1,1, 26.308, 10584.263, 444.827, 52939.375 25/07/15,17:10:00,04,08,1, 11.9,1,1, 26.308, 10584.266, 444.837, 52939.382 25/07/15,17:10:00,05,08,1, 11.9,1,1, 26.308, 10584.276, 444.822, 52939.323 25/07/15,17:10:00,06,08,1, 11.9,1,1, 26.308, 10584.290, 444.822, 52939.358 25/07/15,17:10:00,07,08,1, 11.9,1,1, 26.308, 10584.279, 444.833, 52939.396 25/07/15,17:10:00,08,08,1, 11.9,1,1, 26.308, 10584.278, 444.833, 52939.342 25/07/15,17:10:00,09,08,1, 11.9,1,1, 26.308, 10584.281, 444.821, 52939.402 25/07/15,17:10:00,10,08,1, 11.9,1,1, 26.308, 10584.266, 444.828, 52939.337 25/07/15,17:10:00,11,08,1, 11.9,1,1, 26.308, 10584.275, 444.843, 52939.301 25/07/15,17:10:00,12,08,1, 11.9,1,1, 26.308, 10584.279, 444.832, 52939.364 25/07/15,17:10:00,13,08,1, 11.9,1,1, 26.308, 10584.269, 444.836, 52939.359 25/07/15,17:10:00,14,08,1, 11.9,1,1, 26.308, 10584.260, 444.854, 52939.421 25/07/15,17:10:00,15,08,1, 11.9,1,1, 26.308, 10584.258, 444.835, 52939.388 25/07/15,17:10:00,16,08,1, 11.9,1,1, 26.308, 10584.287, 444.854, 52939.357 25/07/15,17:10:00,17,08,1, 11.9,1,1, 26.308, 10584.268, 444.818, 52939.407 25/07/15,17:10:00,18,08,1, 11.9,1,1, 26.308, 10584.273, 444.829, 52939.369 25/07/15,17:10:00,19,08,1, 11.9,1,1, 26.308, 10584.279, 444.825, 52939.346 25/07/15,17:10:01,00,08,1, 11.9,1,1, 26.310, 10584.271, 444.825, 52939.346 25/07/15,17:10:01,01,08,1, 11.9,1,1, 26.310, 10584.269, 444.840, 52939.369 25/07/15,17:10:01,02,08,1, 11.9,1,1, 26.310, 10584.271, 444.860, 52939.351 25/07/15,17:10:01,03,08,1, 11.9,1,1, 26.310, 10584.272, 444.830, 52939.293 25/07/15,17:10:01,04,08,1, 11.9,1,1, 26.310, 10584.233, 444.864, 52939.342 25/07/15,17:10:01,05,08,1, 11.9,1,1, 26.310, 10584.228, 444.860, 52939.365 25/07/15,17:10:01,06,08,1, 11.9,1,1, 26.310, 10584.239, 444.846, 52939.307 25/07/15,17:10:01,07,08,1, 11.9,1,1, 26.310, 10584.231, 444.857, 52939.338 25/07/15,17:10:01,08,08,1, 11.9,1,1, 26.310, 10584.271, 444.840, 52939.412 25/07/15,17:10:01,09,08,1, 11.9,1,1, 26.310, 10584.229, 444.840, 52939.338 25/07/15,17:10:01,10,08,1, 11.9,1,1, 26.310, 10584.243, 444.850, 52939.377 25/07/15,17:10:01,11,08,1, 11.9,1,1, 26.310, 10584.231, 444.834, 52939.388 25/07/15,17:10:01,12,08,1, 11.9,1,1, 26.310, 10584.249, 444.827, 52939.391 25/07/15,17:10:01,13,08,1, 11.9,1,1, 26.310, 10584.254, 444.821, 52939.315 25/07/15,17:10:01,14,08,1, 11.9,1,1, 26.310, 10584.256, 444.844, 52939.423 25/07/15,17:10:01,15,08,1, 11.9,1,1, 26.310, 10584.207, 444.854, 52939.403 25/07/15,17:10:01,16,08,1, 11.9,1,1, 26.310, 10584.233, 444.811, 52939.379 25/07/15,17:10:01,17,08,1, 11.9,1,1, 26.310, 10584.230, 444.870, 52939.386 25/07/15,17:10:01,18,08,1, 11.9,1,1, 26.310, 10584.204, 444.832, 52939.371 25/07/15,17:10:01,19,08,1, 11.9,1,1, 26.310, 10584.222, 444.863, 52939.322 25/07/15,17:10:02,00,08,1, 12.0,1,1, 26.305, 10584.221, 444.863, 52939.322 25/07/15,17:10:02,01,08,1, 12.0,1,1, 26.305, 10584.224, 444.864, 52939.344 25/07/15,17:10:02,02,08,1, 12.0,1,1, 26.305, 10584.205, 444.862, 52939.372 25/07/15,17:10:02,03,08,1, 12.0,1,1, 26.305, 10584.227, 444.875, 52939.296 25/07/15,17:10:02,04,08,1, 12.0,1,1, 26.305, 10584.211, 444.863, 52939.378 25/07/15,17:10:02,05,08,1, 12.0,1,1, 26.305, 10584.229, 444.855, 52939.327 25/07/15,17:10:02,06,08,1, 12.0,1,1, 26.305, 10584.229, 444.847, 52939.309 25/07/15,17:10:02,07,08,1, 12.0,1,1, 26.305, 10584.206, 444.844, 52939.340 25/07/15,17:10:02,08,08,1, 12.0,1,1, 26.305, 10584.226, 444.858, 52939.374 25/07/15,17:10:02,09,08,1, 12.0,1,1, 26.305, 10584.207, 444.861, 52939.314 25/07/15,17:10:02,10,08,1, 12.0,1,1, 26.305, 10584.198, 444.861, 52939.331 25/07/15,17:10:02,11,08,1, 12.0,1,1, 26.305, 10584.219, 444.859, 52939.354 25/07/15,17:10:02,12,08,1, 12.0,1,1, 26.305, 10584.215, 444.841, 52939.352 25/07/15,17:10:02,13,08,1, 12.0,1,1, 26.305, 10584.208, 444.856, 52939.359 25/07/15,17:10:02,14,08,1, 12.0,1,1, 26.305, 10584.215, 444.855, 52939.352 25/07/15,17:10:02,15,08,1, 12.0,1,1, 26.305, 10584.206, 444.867, 52939.344 25/07/15,17:10:02,16,08,1, 12.0,1,1, 26.305, 10584.214, 444.831, 52939.304 25/07/15,17:10:02,17,08,1, 12.0,1,1, 26.305, 10584.211, 444.855, 52939.379 25/07/15,17:10:02,18,08,1, 12.0,1,1, 26.305, 10584.201, 444.836, 52939.306 25/07/15,17:10:02,19,08,1, 12.0,1,1, 26.305, 10584.193, 444.860, 52939.419 25/07/15,17:10:03,00,08,1, 12.0,1,1, 26.307, 10584.188, 444.860, 52939.419 25/07/15,17:10:03,01,08,1, 12.0,1,1, 26.307, 10584.198, 444.846, 52939.353 25/07/15,17:10:03,02,08,1, 12.0,1,1, 26.307, 10584.184, 444.882, 52939.397 25/07/15,17:10:03,03,08,1, 12.0,1,1, 26.307, 10584.200, 444.879, 52939.349 25/07/15,17:10:03,04,08,1, 12.0,1,1, 26.307, 10584.188, 444.846, 52939.311 25/07/15,17:10:03,05,08,1, 12.0,1,1, 26.307, 10584.190, 444.842, 52939.315 25/07/15,17:10:03,06,08,1, 12.0,1,1, 26.307, 10584.187, 444.852, 52939.332 25/07/15,17:10:03,07,08,1, 12.0,1,1, 26.307, 10584.174, 444.861, 52939.354 25/07/15,17:10:03,08,08,1, 12.0,1,1, 26.307, 10584.181, 444.868, 52939.346 25/07/15,17:10:03,09,08,1, 12.0,1,1, 26.307, 10584.177, 444.845, 52939.374 25/07/15,17:10:03,10,08,1, 12.0,1,1, 26.307, 10584.187, 444.852, 52939.303 25/07/15,17:10:03,11,08,1, 12.0,1,1, 26.307, 10584.183, 444.838, 52939.315 25/07/15,17:10:03,12,08,1, 12.0,1,1, 26.307, 10584.184, 444.855, 52939.251 25/07/15,17:10:03,13,08,1, 12.0,1,1, 26.307, 10584.167, 444.844, 52939.275 25/07/15,17:10:03,14,08,1, 12.0,1,1, 26.307, 10584.143, 444.857, 52939.317 25/07/15,17:10:03,15,08,1, 12.0,1,1, 26.307, 10584.156, 444.858, 52939.352 25/07/15,17:10:03,16,08,1, 12.0,1,1, 26.307, 10584.191, 444.856, 52939.363 25/07/15,17:10:03,17,08,1, 12.0,1,1, 26.307, 10584.171, 444.844, 52939.365 25/07/15,17:10:03,18,08,1, 12.0,1,1, 26.307, 10584.165, 444.859, 52939.361 25/07/15,17:10:03,19,08,1, 12.0,1,1, 26.307, 10584.164, 444.842, 52939.298 25/07/15,17:10:04,00,08,1, 11.9,1,1, 26.305, 10584.162, 444.842, 52939.298 25/07/15,17:10:04,01,08,1, 11.9,1,1, 26.305, 10584.164, 444.853, 52939.369 25/07/15,17:10:04,02,08,1, 11.9,1,1, 26.305, 10584.165, 444.841, 52939.334 25/07/15,17:10:04,03,08,1, 11.9,1,1, 26.305, 10584.140, 444.828, 52939.357 25/07/15,17:10:04,04,08,1, 11.9,1,1, 26.305, 10584.159, 444.818, 52939.315 25/07/15,17:10:04,05,08,1, 11.9,1,1, 26.305, 10584.143, 444.849, 52939.366 25/07/15,17:10:04,06,08,1, 11.9,1,1, 26.305, 10584.143, 444.833, 52939.322 25/07/15,17:10:04,07,08,1, 11.9,1,1, 26.305, 10584.133, 444.824, 52939.306 25/07/15,17:10:04,08,08,1, 11.9,1,1, 26.305, 10584.136, 444.867, 52939.319 25/07/15,17:10:04,09,08,1, 11.9,1,1, 26.305, 10584.150, 444.841, 52939.327 25/07/15,17:10:04,10,08,1, 11.9,1,1, 26.305, 10584.125, 444.839, 52939.326 25/07/15,17:10:04,11,08,1, 11.9,1,1, 26.305, 10584.119, 444.833, 52939.262 25/07/15,17:10:04,12,08,1, 11.9,1,1, 26.305, 10584.155, 444.851, 52939.329 25/07/15,17:10:04,13,08,1, 11.9,1,1, 26.305, 10584.132, 444.831, 52939.297 25/07/15,17:10:04,14,08,1, 11.9,1,1, 26.305, 10584.110, 444.843, 52939.361 25/07/15,17:10:04,15,08,1, 11.9,1,1, 26.305, 10584.114, 444.858, 52939.247 25/07/15,17:10:04,16,08,1, 11.9,1,1, 26.305, 10584.124, 444.828, 52939.282 25/07/15,17:10:04,17,08,1, 11.9,1,1, 26.305, 10584.118, 444.833, 52939.331 25/07/15,17:10:04,18,08,1, 11.9,1,1, 26.305, 10584.091, 444.823, 52939.249 25/07/15,17:10:04,19,08,1, 11.9,1,1, 26.305, 10584.124, 444.849, 52939.329 25/07/15,17:10:05,00,08,1, 11.9,1,1, 26.307, 10584.121, 444.849, 52939.329 25/07/15,17:10:05,01,08,1, 11.9,1,1, 26.307, 10584.122, 444.870, 52939.350 25/07/15,17:10:05,02,08,1, 11.9,1,1, 26.307, 10584.108, 444.852, 52939.238 25/07/15,17:10:05,03,08,1, 11.9,1,1, 26.307, 10584.108, 444.839, 52939.263 25/07/15,17:10:05,04,08,1, 11.9,1,1, 26.307, 10584.101, 444.842, 52939.254 25/07/15,17:10:05,05,08,1, 11.9,1,1, 26.307, 10584.110, 444.855, 52939.299 25/07/15,17:10:05,06,08,1, 11.9,1,1, 26.307, 10584.105, 444.848, 52939.269 25/07/15,17:10:05,07,08,1, 11.9,1,1, 26.307, 10584.117, 444.860, 52939.252 25/07/15,17:10:05,08,08,1, 11.9,1,1, 26.307, 10584.085, 444.857, 52939.270 25/07/15,17:10:05,09,08,1, 11.9,1,1, 26.307, 10584.110, 444.893, 52939.289 25/07/15,17:10:05,10,08,1, 11.9,1,1, 26.307, 10584.099, 444.863, 52939.277 25/07/15,17:10:05,11,08,1, 11.9,1,1, 26.307, 10584.083, 444.863, 52939.318 25/07/15,17:10:05,12,08,1, 11.9,1,1, 26.307, 10584.099, 444.843, 52939.215 25/07/15,17:10:05,13,08,1, 11.9,1,1, 26.307, 10584.125, 444.855, 52939.302 25/07/15,17:10:05,14,08,1, 11.9,1,1, 26.307, 10584.109, 444.844, 52939.231 25/07/15,17:10:05,15,08,1, 11.9,1,1, 26.307, 10584.101, 444.875, 52939.254 25/07/15,17:10:05,16,08,1, 11.9,1,1, 26.307, 10584.097, 444.854, 52939.221 25/07/15,17:10:05,17,08,1, 11.9,1,1, 26.307, 10584.087, 444.830, 52939.304 25/07/15,17:10:05,18,08,1, 11.9,1,1, 26.307, 10584.086, 444.846, 52939.293 25/07/15,17:10:05,19,08,1, 11.9,1,1, 26.307, 10584.085, 444.874, 52939.238 25/07/15,17:10:06,00,08,1, 12.0,1,1, 26.304, 10584.079, 444.874, 52939.238 25/07/15,17:10:06,01,08,1, 12.0,1,1, 26.304, 10584.091, 444.855, 52939.240 25/07/15,17:10:06,02,08,1, 12.0,1,1, 26.304, 10584.079, 444.847, 52939.241 25/07/15,17:10:06,03,08,1, 12.0,1,1, 26.304, 10584.081, 444.843, 52939.282 25/07/15,17:10:06,04,08,1, 12.0,1,1, 26.304, 10584.068, 444.858, 52939.249 25/07/15,17:10:06,05,08,1, 12.0,1,1, 26.304, 10584.100, 444.859, 52939.235 25/07/15,17:10:06,06,08,1, 12.0,1,1, 26.304, 10584.067, 444.853, 52939.248 25/07/15,17:10:06,07,08,1, 12.0,1,1, 26.304, 10584.074, 444.828, 52939.276 25/07/15,17:10:06,08,08,1, 12.0,1,1, 26.304, 10584.072, 444.846, 52939.216 25/07/15,17:10:06,09,08,1, 12.0,1,1, 26.304, 10584.087, 444.876, 52939.300 25/07/15,17:10:06,10,08,1, 12.0,1,1, 26.304, 10584.067, 444.852, 52939.248 25/07/15,17:10:06,11,08,1, 12.0,1,1, 26.304, 10584.067, 444.864, 52939.311 25/07/15,17:10:06,12,08,1, 12.0,1,1, 26.304, 10584.073, 444.860, 52939.330 25/07/15,17:10:06,13,08,1, 12.0,1,1, 26.304, 10584.064, 444.856, 52939.266 25/07/15,17:10:06,14,08,1, 12.0,1,1, 26.304, 10584.070, 444.863, 52939.193 25/07/15,17:10:06,15,08,1, 12.0,1,1, 26.304, 10584.064, 444.878, 52939.194 25/07/15,17:10:06,16,08,1, 12.0,1,1, 26.304, 10584.071, 444.870, 52939.305 25/07/15,17:10:06,17,08,1, 12.0,1,1, 26.304, 10584.097, 444.882, 52939.248 25/07/15,17:10:06,18,08,1, 12.0,1,1, 26.304, 10584.057, 444.863, 52939.275 25/07/15,17:10:06,19,08,1, 12.0,1,1, 26.304, 10584.071, 444.877, 52939.321 25/07/15,17:10:07,00,08,1, 12.0,1,1, 26.304, 10584.071, 444.877, 52939.321 25/07/15,17:10:07,01,08,1, 12.0,1,1, 26.304, 10584.065, 444.858, 52939.316 25/07/15,17:10:07,02,08,1, 12.0,1,1, 26.304, 10584.044, 444.878, 52939.303 25/07/15,17:10:07,03,08,1, 12.0,1,1, 26.304, 10584.057, 444.853, 52939.254 25/07/15,17:10:07,04,08,1, 12.0,1,1, 26.304, 10584.064, 444.876, 52939.310 25/07/15,17:10:07,05,08,1, 12.0,1,1, 26.304, 10584.055, 444.869, 52939.299 25/07/15,17:10:07,06,08,1, 12.0,1,1, 26.304, 10584.052, 444.871, 52939.291 25/07/15,17:10:07,07,08,1, 12.0,1,1, 26.304, 10584.043, 444.853, 52939.319 25/07/15,17:10:07,08,08,1, 12.0,1,1, 26.304, 10584.031, 444.854, 52939.262 25/07/15,17:10:07,09,08,1, 12.0,1,1, 26.304, 10584.053, 444.867, 52939.297 25/07/15,17:10:07,10,08,1, 12.0,1,1, 26.304, 10584.040, 444.855, 52939.237 25/07/15,17:10:07,11,08,1, 12.0,1,1, 26.304, 10584.010, 444.848, 52939.319 25/07/15,17:10:07,12,08,1, 12.0,1,1, 26.304, 10584.037, 444.877, 52939.213 25/07/15,17:10:07,13,08,1, 12.0,1,1, 26.304, 10584.031, 444.847, 52939.272 25/07/15,17:10:07,14,08,1, 12.0,1,1, 26.304, 10584.038, 444.887, 52939.262 25/07/15,17:10:07,15,08,1, 12.0,1,1, 26.304, 10584.007, 444.878, 52939.261 25/07/15,17:10:07,16,08,1, 12.0,1,1, 26.304, 10584.054, 444.889, 52939.316 25/07/15,17:10:07,17,08,1, 12.0,1,1, 26.304, 10584.043, 444.877, 52939.290 25/07/15,17:10:07,18,08,1, 12.0,1,1, 26.304, 10584.023, 444.865, 52939.240 25/07/15,17:10:07,19,08,1, 12.0,1,1, 26.304, 10584.024, 444.871, 52939.221 25/07/15,17:10:08,00,07,1, 12.0,1,1, 26.305, 10584.021, 444.871, 52939.221 25/07/15,17:10:08,01,07,1, 12.0,1,1, 26.305, 10584.022, 444.872, 52939.292 25/07/15,17:10:08,02,07,1, 12.0,1,1, 26.305, 10584.016, 444.882, 52939.257 25/07/15,17:10:08,03,07,1, 12.0,1,1, 26.305, 10584.017, 444.881, 52939.315 25/07/15,17:10:08,04,07,1, 12.0,1,1, 26.305, 10584.003, 444.884, 52939.215 25/07/15,17:10:08,05,07,1, 12.0,1,1, 26.305, 10583.998, 444.889, 52939.198 25/07/15,17:10:08,06,07,1, 12.0,1,1, 26.305, 10584.017, 444.896, 52939.241 25/07/15,17:10:08,07,07,1, 12.0,1,1, 26.305, 10584.021, 444.870, 52939.289 25/07/15,17:10:08,08,07,1, 12.0,1,1, 26.305, 10583.994, 444.880, 52939.309 25/07/15,17:10:08,09,07,1, 12.0,1,1, 26.305, 10584.042, 444.904, 52939.319 25/07/15,17:10:08,10,07,1, 12.0,1,1, 26.305, 10584.014, 444.913, 52939.251 25/07/15,17:10:08,11,07,1, 12.0,1,1, 26.305, 10584.016, 444.877, 52939.308 25/07/15,17:10:08,12,07,1, 12.0,1,1, 26.305, 10583.994, 444.881, 52939.241 25/07/15,17:10:08,13,07,1, 12.0,1,1, 26.305, 10583.998, 444.898, 52939.236 25/07/15,17:10:08,14,07,1, 12.0,1,1, 26.305, 10583.996, 444.869, 52939.257 25/07/15,17:10:08,15,07,1, 12.0,1,1, 26.305, 10584.002, 444.903, 52939.230 25/07/15,17:10:08,16,07,1, 12.0,1,1, 26.305, 10583.981, 444.888, 52939.201 25/07/15,17:10:08,17,07,1, 12.0,1,1, 26.305, 10584.011, 444.895, 52939.215 25/07/15,17:10:08,18,07,1, 12.0,1,1, 26.305, 10583.983, 444.868, 52939.220 25/07/15,17:10:08,19,07,1, 12.0,1,1, 26.305, 10583.996, 444.875, 52939.269 25/07/15,17:10:09,00,07,1, 11.9,1,1, 26.305, 10583.996, 444.875, 52939.269 25/07/15,17:10:09,01,07,1, 11.9,1,1, 26.305, 10583.994, 444.863, 52939.222 25/07/15,17:10:09,02,07,1, 11.9,1,1, 26.305, 10584.000, 444.882, 52939.267 25/07/15,17:10:09,03,07,1, 11.9,1,1, 26.305, 10584.004, 444.889, 52939.231 25/07/15,17:10:09,04,07,1, 11.9,1,1, 26.305, 10583.999, 444.886, 52939.269 25/07/15,17:10:09,05,07,1, 11.9,1,1, 26.305, 10583.989, 444.874, 52939.259 25/07/15,17:10:09,06,07,1, 11.9,1,1, 26.305, 10583.997, 444.892, 52939.301 25/07/15,17:10:09,07,07,1, 11.9,1,1, 26.305, 10583.967, 444.872, 52939.238 25/07/15,17:10:09,08,07,1, 11.9,1,1, 26.305, 10583.983, 444.861, 52939.246 25/07/15,17:10:09,09,07,1, 11.9,1,1, 26.305, 10583.977, 444.875, 52939.227 25/07/15,17:10:09,10,07,1, 11.9,1,1, 26.305, 10583.980, 444.862, 52939.214 25/07/15,17:10:09,11,07,1, 11.9,1,1, 26.305, 10583.980, 444.870, 52939.229 25/07/15,17:10:09,12,07,1, 11.9,1,1, 26.305, 10583.941, 444.851, 52939.310 25/07/15,17:10:09,13,07,1, 11.9,1,1, 26.305, 10583.939, 444.857, 52939.225 25/07/15,17:10:09,14,07,1, 11.9,1,1, 26.305, 10583.945, 444.862, 52939.262 25/07/15,17:10:09,15,07,1, 11.9,1,1, 26.305, 10583.946, 444.871, 52939.255 25/07/15,17:10:09,16,07,1, 11.9,1,1, 26.305, 10583.947, 444.855, 52939.202 25/07/15,17:10:09,17,07,1, 11.9,1,1, 26.305, 10583.936, 444.875, 52939.228 25/07/15,17:10:09,18,07,1, 11.9,1,1, 26.305, 10583.976, 444.889, 52939.260 25/07/15,17:10:09,19,07,1, 11.9,1,1, 26.305, 10583.940, 444.884, 52939.205 25/07/15,17:10:10,00,07,1, 11.9,1,1, 26.305, 10583.937, 444.884, 52939.205 25/07/15,17:10:10,01,07,1, 11.9,1,1, 26.305, 10583.960, 444.882, 52939.208 25/07/15,17:10:10,02,07,1, 11.9,1,1, 26.305, 10583.939, 444.901, 52939.281 25/07/15,17:10:10,03,07,1, 11.9,1,1, 26.305, 10583.963, 444.875, 52939.164 25/07/15,17:10:10,04,07,1, 11.9,1,1, 26.305, 10583.918, 444.896, 52939.150 25/07/15,17:10:10,05,07,1, 11.9,1,1, 26.305, 10583.951, 444.916, 52939.254 25/07/15,17:10:10,06,07,1, 11.9,1,1, 26.305, 10583.937, 444.907, 52939.278 25/07/15,17:10:10,07,07,1, 11.9,1,1, 26.305, 10583.926, 444.906, 52939.252 25/07/15,17:10:10,08,07,1, 11.9,1,1, 26.305, 10583.932, 444.903, 52939.249 25/07/15,17:10:10,09,07,1, 11.9,1,1, 26.305, 10583.923, 444.895, 52939.282 25/07/15,17:10:10,10,07,1, 11.9,1,1, 26.305, 10583.919, 444.881, 52939.253 25/07/15,17:10:10,11,07,1, 11.9,1,1, 26.305, 10583.926, 444.881, 52939.235 25/07/15,17:10:10,12,07,1, 11.9,1,1, 26.305, 10583.915, 444.899, 52939.259 25/07/15,17:10:10,13,07,1, 11.9,1,1, 26.305, 10583.924, 444.895, 52939.262 25/07/15,17:10:10,14,07,1, 11.9,1,1, 26.305, 10583.931, 444.898, 52939.250 25/07/15,17:10:10,15,07,1, 11.9,1,1, 26.305, 10583.921, 444.916, 52939.208 25/07/15,17:10:10,16,07,1, 11.9,1,1, 26.305, 10583.891, 444.897, 52939.194 25/07/15,17:10:10,17,07,1, 11.9,1,1, 26.305, 10583.916, 444.887, 52939.155 25/07/15,17:10:10,18,07,1, 11.9,1,1, 26.305, 10583.909, 444.875, 52939.167 25/07/15,17:10:10,19,07,1, 11.9,1,1, 26.305, 10583.912, 444.867, 52939.259 25/07/15,17:10:11,00,07,1, 11.9,1,1, 26.305, 10583.904, 444.867, 52939.259 25/07/15,17:10:11,01,07,1, 11.9,1,1, 26.305, 10583.922, 444.902, 52939.220 25/07/15,17:10:11,02,07,1, 11.9,1,1, 26.305, 10583.890, 444.904, 52939.204 25/07/15,17:10:11,03,07,1, 11.9,1,1, 26.305, 10583.917, 444.905, 52939.214 25/07/15,17:10:11,04,07,1, 11.9,1,1, 26.305, 10583.901, 444.880, 52939.190 25/07/15,17:10:11,05,07,1, 11.9,1,1, 26.305, 10583.881, 444.907, 52939.280 25/07/15,17:10:11,06,07,1, 11.9,1,1, 26.305, 10583.902, 444.895, 52939.178 25/07/15,17:10:11,07,07,1, 11.9,1,1, 26.305, 10583.931, 444.915, 52939.210 25/07/15,17:10:11,08,07,1, 11.9,1,1, 26.305, 10583.885, 444.907, 52939.188 25/07/15,17:10:11,09,07,1, 11.9,1,1, 26.305, 10583.885, 444.899, 52939.200 25/07/15,17:10:11,10,07,1, 11.9,1,1, 26.305, 10583.892, 444.877, 52939.233 25/07/15,17:10:11,11,07,1, 11.9,1,1, 26.305, 10583.871, 444.902, 52939.191 25/07/15,17:10:11,12,07,1, 11.9,1,1, 26.305, 10583.900, 444.907, 52939.204 25/07/15,17:10:11,13,07,1, 11.9,1,1, 26.305, 10583.916, 444.898, 52939.231 25/07/15,17:10:11,14,07,1, 11.9,1,1, 26.305, 10583.887, 444.884, 52939.212 25/07/15,17:10:11,15,07,1, 11.9,1,1, 26.305, 10583.872, 444.897, 52939.202 25/07/15,17:10:11,16,07,1, 11.9,1,1, 26.305, 10583.879, 444.896, 52939.253 25/07/15,17:10:11,17,07,1, 11.9,1,1, 26.305, 10583.895, 444.908, 52939.216 25/07/15,17:10:11,18,07,1, 11.9,1,1, 26.305, 10583.886, 444.906, 52939.214 25/07/15,17:10:11,19,07,1, 11.9,1,1, 26.305, 10583.885, 444.919, 52939.233 25/07/15,17:10:12,00,07,1, 11.9,1,1, 26.305, 10583.879, 444.919, 52939.233 25/07/15,17:10:12,01,07,1, 11.9,1,1, 26.305, 10583.882, 444.927, 52939.205 25/07/15,17:10:12,02,07,1, 11.9,1,1, 26.305, 10583.883, 444.919, 52939.238 25/07/15,17:10:12,03,07,1, 11.9,1,1, 26.305, 10583.882, 444.887, 52939.194 25/07/15,17:10:12,04,07,1, 11.9,1,1, 26.305, 10583.893, 444.907, 52939.250 25/07/15,17:10:12,05,07,1, 11.9,1,1, 26.305, 10583.872, 444.883, 52939.131 25/07/15,17:10:12,06,07,1, 11.9,1,1, 26.305, 10583.893, 444.883, 52939.250 25/07/15,17:10:12,07,07,1, 11.9,1,1, 26.305, 10583.877, 444.894, 52939.202 25/07/15,17:10:12,08,07,1, 11.9,1,1, 26.305, 10583.854, 444.886, 52939.240 25/07/15,17:10:12,09,07,1, 11.9,1,1, 26.305, 10583.852, 444.892, 52939.205 25/07/15,17:10:12,10,07,1, 11.9,1,1, 26.305, 10583.862, 444.891, 52939.208 25/07/15,17:10:12,11,07,1, 11.9,1,1, 26.305, 10583.861, 444.888, 52939.224 25/07/15,17:10:12,12,07,1, 11.9,1,1, 26.305, 10583.853, 444.904, 52939.224 25/07/15,17:10:12,13,07,1, 11.9,1,1, 26.305, 10583.845, 444.896, 52939.224 25/07/15,17:10:12,14,07,1, 11.9,1,1, 26.305, 10583.851, 444.896, 52939.192 25/07/15,17:10:12,15,07,1, 11.9,1,1, 26.305, 10583.864, 444.885, 52939.241 25/07/15,17:10:12,16,07,1, 11.9,1,1, 26.305, 10583.861, 444.890, 52939.197 25/07/15,17:10:12,17,07,1, 11.9,1,1, 26.305, 10583.836, 444.872, 52939.174 25/07/15,17:10:12,18,07,1, 11.9,1,1, 26.305, 10583.823, 444.895, 52939.225 25/07/15,17:10:12,19,07,1, 11.9,1,1, 26.305, 10583.840, 444.889, 52939.200 25/07/15,17:10:13,00,07,1, 12.0,1,1, 26.301, 10583.837, 444.889, 52939.200 25/07/15,17:10:13,01,07,1, 12.0,1,1, 26.301, 10583.839, 444.888, 52939.213 25/07/15,17:10:13,02,07,1, 12.0,1,1, 26.301, 10583.826, 444.891, 52939.218 25/07/15,17:10:13,03,07,1, 12.0,1,1, 26.301, 10583.826, 444.912, 52939.227 25/07/15,17:10:13,04,07,1, 12.0,1,1, 26.301, 10583.817, 444.887, 52939.198 25/07/15,17:10:13,05,07,1, 12.0,1,1, 26.301, 10583.831, 444.893, 52939.220 25/07/15,17:10:13,06,07,1, 12.0,1,1, 26.301, 10583.829, 444.893, 52939.150 25/07/15,17:10:13,07,07,1, 12.0,1,1, 26.301, 10583.839, 444.886, 52939.227 25/07/15,17:10:13,08,07,1, 12.0,1,1, 26.301, 10583.820, 444.916, 52939.226 25/07/15,17:10:13,09,07,1, 12.0,1,1, 26.301, 10583.830, 444.893, 52939.190 25/07/15,17:10:13,10,07,1, 12.0,1,1, 26.301, 10583.819, 444.890, 52939.186 25/07/15,17:10:13,11,07,1, 12.0,1,1, 26.301, 10583.816, 444.904, 52939.212 25/07/15,17:10:13,12,07,1, 12.0,1,1, 26.301, 10583.820, 444.908, 52939.198 25/07/15,17:10:13,13,07,1, 12.0,1,1, 26.301, 10583.827, 444.927, 52939.188 25/07/15,17:10:13,14,07,1, 12.0,1,1, 26.301, 10583.813, 444.925, 52939.185 25/07/15,17:10:13,15,07,1, 12.0,1,1, 26.301, 10583.808, 444.897, 52939.247 25/07/15,17:10:13,16,07,1, 12.0,1,1, 26.301, 10583.814, 444.922, 52939.200 25/07/15,17:10:13,17,07,1, 12.0,1,1, 26.301, 10583.798, 444.888, 52939.203 25/07/15,17:10:13,18,07,1, 12.0,1,1, 26.301, 10583.797, 444.915, 52939.194 25/07/15,17:10:13,19,07,1, 12.0,1,1, 26.301, 10583.817, 444.919, 52939.228 25/07/15,17:10:14,00,07,1, 11.9,1,1, 26.303, 10583.812, 444.919, 52939.228 25/07/15,17:10:14,01,07,1, 11.9,1,1, 26.303, 10583.795, 444.883, 52939.187 25/07/15,17:10:14,02,07,1, 11.9,1,1, 26.303, 10583.818, 444.905, 52939.142 25/07/15,17:10:14,03,07,1, 11.9,1,1, 26.303, 10583.808, 444.897, 52939.167 25/07/15,17:10:14,04,07,1, 11.9,1,1, 26.303, 10583.803, 444.890, 52939.173 25/07/15,17:10:14,05,07,1, 11.9,1,1, 26.303, 10583.801, 444.882, 52939.230 25/07/15,17:10:14,06,07,1, 11.9,1,1, 26.303, 10583.811, 444.891, 52939.212 25/07/15,17:10:14,07,07,1, 11.9,1,1, 26.303, 10583.808, 444.907, 52939.213 25/07/15,17:10:14,08,07,1, 11.9,1,1, 26.303, 10583.791, 444.899, 52939.171 25/07/15,17:10:14,09,07,1, 11.9,1,1, 26.303, 10583.774, 444.902, 52939.160 25/07/15,17:10:14,10,07,1, 11.9,1,1, 26.303, 10583.775, 444.901, 52939.159 25/07/15,17:10:14,11,07,1, 11.9,1,1, 26.303, 10583.781, 444.924, 52939.136 25/07/15,17:10:14,12,07,1, 11.9,1,1, 26.303, 10583.786, 444.905, 52939.135 25/07/15,17:10:14,13,07,1, 11.9,1,1, 26.303, 10583.790, 444.910, 52939.199 25/07/15,17:10:14,14,07,1, 11.9,1,1, 26.303, 10583.769, 444.917, 52939.219 25/07/15,17:10:14,15,07,1, 11.9,1,1, 26.303, 10583.754, 444.910, 52939.234 25/07/15,17:10:14,16,07,1, 11.9,1,1, 26.303, 10583.773, 444.904, 52939.204 25/07/15,17:10:14,17,07,1, 11.9,1,1, 26.303, 10583.771, 444.929, 52939.187 25/07/15,17:10:14,18,07,1, 11.9,1,1, 26.303, 10583.782, 444.895, 52939.176 25/07/15,17:10:14,19,07,1, 11.9,1,1, 26.303, 10583.781, 444.891, 52939.154 25/07/15,17:10:15,00,06,1, 11.9,1,1, 26.305, 10583.779, 444.891, 52939.154 25/07/15,17:10:15,01,06,1, 11.9,1,1, 26.305, 10583.778, 444.905, 52939.167 25/07/15,17:10:15,02,06,1, 11.9,1,1, 26.305, 10583.737, 444.904, 52939.130 25/07/15,17:10:15,03,06,1, 11.9,1,1, 26.305, 10583.755, 444.917, 52939.154 25/07/15,17:10:15,04,06,1, 11.9,1,1, 26.305, 10583.754, 444.907, 52939.247 25/07/15,17:10:15,05,06,1, 11.9,1,1, 26.305, 10583.763, 444.913, 52939.125 25/07/15,17:10:15,06,06,1, 11.9,1,1, 26.305, 10583.738, 444.922, 52939.177 25/07/15,17:10:15,07,06,1, 11.9,1,1, 26.305, 10583.748, 444.914, 52939.090 25/07/15,17:10:15,08,06,1, 11.9,1,1, 26.305, 10583.743, 444.937, 52939.195 25/07/15,17:10:15,09,06,1, 11.9,1,1, 26.305, 10583.746, 444.941, 52939.193 25/07/15,17:10:15,10,06,1, 11.9,1,1, 26.305, 10583.744, 444.896, 52939.207 25/07/15,17:10:15,11,06,1, 11.9,1,1, 26.305, 10583.746, 444.904, 52939.177 25/07/15,17:10:15,12,06,1, 11.9,1,1, 26.305, 10583.772, 444.911, 52939.165 25/07/15,17:10:15,13,06,1, 11.9,1,1, 26.305, 10583.736, 444.907, 52939.143 25/07/15,17:10:15,14,06,1, 11.9,1,1, 26.305, 10583.755, 444.935, 52939.182 25/07/15,17:10:15,15,06,1, 11.9,1,1, 26.305, 10583.758, 444.925, 52939.178 25/07/15,17:10:15,16,06,1, 11.9,1,1, 26.305, 10583.754, 444.925, 52939.124 25/07/15,17:10:15,17,06,1, 11.9,1,1, 26.305, 10583.743, 444.932, 52939.146 25/07/15,17:10:15,18,06,1, 11.9,1,1, 26.305, 10583.732, 444.935, 52939.181 25/07/15,17:10:15,19,06,1, 11.9,1,1, 26.305, 10583.745, 444.931, 52939.142 25/07/15,17:10:16,00,06,1, 12.0,1,1, 26.304, 10583.737, 444.931, 52939.142 25/07/15,17:10:16,01,06,1, 12.0,1,1, 26.304, 10583.751, 444.920, 52939.171 25/07/15,17:10:16,02,06,1, 12.0,1,1, 26.304, 10583.728, 444.913, 52939.161 25/07/15,17:10:16,03,06,1, 12.0,1,1, 26.304, 10583.740, 444.929, 52939.164 25/07/15,17:10:16,04,06,1, 12.0,1,1, 26.304, 10583.732, 444.914, 52939.123 25/07/15,17:10:16,05,06,1, 12.0,1,1, 26.304, 10583.733, 444.927, 52939.140 25/07/15,17:10:16,06,06,1, 12.0,1,1, 26.304, 10583.726, 444.946, 52939.145 25/07/15,17:10:16,07,06,1, 12.0,1,1, 26.304, 10583.731, 444.923, 52939.084 25/07/15,17:10:16,08,06,1, 12.0,1,1, 26.304, 10583.738, 444.927, 52939.166 25/07/15,17:10:16,09,06,1, 12.0,1,1, 26.304, 10583.758, 444.943, 52939.199 25/07/15,17:10:16,10,06,1, 12.0,1,1, 26.304, 10583.724, 444.929, 52939.182 25/07/15,17:10:16,11,06,1, 12.0,1,1, 26.304, 10583.746, 444.922, 52939.122 25/07/15,17:10:16,12,06,1, 12.0,1,1, 26.304, 10583.730, 444.948, 52939.189 25/07/15,17:10:16,13,06,1, 12.0,1,1, 26.304, 10583.725, 444.938, 52939.098 25/07/15,17:10:16,14,06,1, 12.0,1,1, 26.304, 10583.735, 444.933, 52939.104 25/07/15,17:10:16,15,06,1, 12.0,1,1, 26.304, 10583.707, 444.937, 52939.138 25/07/15,17:10:16,16,06,1, 12.0,1,1, 26.304, 10583.722, 444.933, 52939.157 25/07/15,17:10:16,17,06,1, 12.0,1,1, 26.304, 10583.711, 444.931, 52939.134 25/07/15,17:10:16,18,06,1, 12.0,1,1, 26.304, 10583.700, 444.965, 52939.140 25/07/15,17:10:16,19,06,1, 12.0,1,1, 26.304, 10583.714, 444.922, 52939.139 25/07/15,17:10:17,00,06,1, 11.9,1,1, 26.303, 10583.712, 444.922, 52939.139 25/07/15,17:10:17,01,06,1, 11.9,1,1, 26.303, 10583.697, 444.926, 52939.166 25/07/15,17:10:17,02,06,1, 11.9,1,1, 26.303, 10583.687, 444.921, 52939.171 25/07/15,17:10:17,03,06,1, 11.9,1,1, 26.303, 10583.703, 444.945, 52939.132 25/07/15,17:10:17,04,06,1, 11.9,1,1, 26.303, 10583.699, 444.911, 52939.119 25/07/15,17:10:17,05,06,1, 11.9,1,1, 26.303, 10583.725, 444.923, 52939.110 25/07/15,17:10:17,06,06,1, 11.9,1,1, 26.303, 10583.718, 444.907, 52939.104 25/07/15,17:10:17,07,06,1, 11.9,1,1, 26.303, 10583.697, 444.941, 52939.107 25/07/15,17:10:17,08,06,1, 11.9,1,1, 26.303, 10583.681, 444.924, 52939.102 25/07/15,17:10:17,09,06,1, 11.9,1,1, 26.303, 10583.692, 444.922, 52939.079 25/07/15,17:10:17,10,06,1, 11.9,1,1, 26.303, 10583.722, 444.915, 52939.127 25/07/15,17:10:17,11,06,1, 11.9,1,1, 26.303, 10583.677, 444.912, 52939.107 25/07/15,17:10:17,12,06,1, 11.9,1,1, 26.303, 10583.686, 444.946, 52939.211 25/07/15,17:10:17,13,06,1, 11.9,1,1, 26.303, 10583.678, 444.926, 52939.134 25/07/15,17:10:17,14,06,1, 11.9,1,1, 26.303, 10583.658, 444.943, 52939.203 25/07/15,17:10:17,15,06,1, 11.9,1,1, 26.303, 10583.662, 444.951, 52939.145 25/07/15,17:10:17,16,06,1, 11.9,1,1, 26.303, 10583.672, 444.938, 52939.218 25/07/15,17:10:17,17,06,1, 11.9,1,1, 26.303, 10583.668, 444.918, 52939.119 25/07/15,17:10:17,18,06,1, 11.9,1,1, 26.303, 10583.676, 444.914, 52939.192 25/07/15,17:10:17,19,06,1, 11.9,1,1, 26.303, 10583.641, 444.913, 52939.101 25/07/15,17:10:18,00,06,1, 11.9,1,1, 26.303, 10583.637, 444.913, 52939.101 25/07/15,17:10:18,01,06,1, 11.9,1,1, 26.303, 10583.679, 444.898, 52939.132 25/07/15,17:10:18,02,06,1, 11.9,1,1, 26.303, 10583.644, 444.918, 52939.111 25/07/15,17:10:18,03,06,1, 11.9,1,1, 26.303, 10583.647, 444.920, 52939.200 25/07/15,17:10:18,04,06,1, 11.9,1,1, 26.303, 10583.633, 444.936, 52939.192 25/07/15,17:10:18,05,06,1, 11.9,1,1, 26.303, 10583.651, 444.930, 52939.190 25/07/15,17:10:18,06,06,1, 11.9,1,1, 26.303, 10583.671, 444.917, 52939.073 25/07/15,17:10:18,07,06,1, 11.9,1,1, 26.303, 10583.637, 444.922, 52939.137 25/07/15,17:10:18,08,06,1, 11.9,1,1, 26.303, 10583.635, 444.927, 52939.133 25/07/15,17:10:18,09,06,1, 11.9,1,1, 26.303, 10583.649, 444.924, 52939.168 25/07/15,17:10:18,10,06,1, 11.9,1,1, 26.303, 10583.638, 444.950, 52939.153 25/07/15,17:10:18,11,06,1, 11.9,1,1, 26.303, 10583.643, 444.927, 52939.102 25/07/15,17:10:18,12,06,1, 11.9,1,1, 26.303, 10583.651, 444.938, 52939.164 25/07/15,17:10:18,13,06,1, 11.9,1,1, 26.303, 10583.644, 444.935, 52939.143 25/07/15,17:10:18,14,06,1, 11.9,1,1, 26.303, 10583.632, 444.948, 52939.200 25/07/15,17:10:18,15,06,1, 11.9,1,1, 26.303, 10583.640, 444.963, 52939.240 25/07/15,17:10:18,16,06,1, 11.9,1,1, 26.303, 10583.618, 444.944, 52939.175 25/07/15,17:10:18,17,06,1, 11.9,1,1, 26.303, 10583.620, 444.935, 52939.115 25/07/15,17:10:18,18,06,1, 11.9,1,1, 26.303, 10583.621, 444.943, 52939.168 25/07/15,17:10:18,19,06,1, 11.9,1,1, 26.303, 10583.640, 444.946, 52939.174 25/07/15,17:10:19,00,06,1, 11.9,1,1, 26.305, 10583.637, 444.946, 52939.174 25/07/15,17:10:19,01,06,1, 11.9,1,1, 26.305, 10583.619, 444.928, 52939.178 25/07/15,17:10:19,02,06,1, 11.9,1,1, 26.305, 10583.624, 444.949, 52939.241 25/07/15,17:10:19,03,06,1, 11.9,1,1, 26.305, 10583.620, 444.954, 52939.226 25/07/15,17:10:19,04,06,1, 11.9,1,1, 26.305, 10583.623, 444.953, 52939.106 25/07/15,17:10:19,05,06,1, 11.9,1,1, 26.305, 10583.635, 444.939, 52939.134 25/07/15,17:10:19,06,06,1, 11.9,1,1, 26.305, 10583.630, 444.933, 52939.150 25/07/15,17:10:19,07,06,1, 11.9,1,1, 26.305, 10583.617, 444.941, 52939.114 25/07/15,17:10:19,08,06,1, 11.9,1,1, 26.305, 10583.631, 444.945, 52939.147 25/07/15,17:10:19,09,06,1, 11.9,1,1, 26.305, 10583.616, 444.944, 52939.150 25/07/15,17:10:19,10,06,1, 11.9,1,1, 26.305, 10583.618, 444.961, 52939.128 25/07/15,17:10:19,11,06,1, 11.9,1,1, 26.305, 10583.590, 444.950, 52939.128 25/07/15,17:10:19,12,06,1, 11.9,1,1, 26.305, 10583.608, 444.954, 52939.134 25/07/15,17:10:19,13,06,1, 11.9,1,1, 26.305, 10583.610, 444.966, 52939.160 25/07/15,17:10:19,14,06,1, 11.9,1,1, 26.305, 10583.603, 444.943, 52939.146 25/07/15,17:10:19,15,06,1, 11.9,1,1, 26.305, 10583.598, 444.946, 52939.133 25/07/15,17:10:19,16,06,1, 11.9,1,1, 26.305, 10583.618, 444.965, 52939.114 25/07/15,17:10:19,17,06,1, 11.9,1,1, 26.305, 10583.597, 444.958, 52939.132 25/07/15,17:10:19,18,06,1, 11.9,1,1, 26.305, 10583.582, 444.958, 52939.147 25/07/15,17:10:19,19,06,1, 11.9,1,1, 26.305, 10583.572, 444.946, 52939.164 25/07/15,17:10:20,00,07,1, 11.9,1,1, 26.306, 10583.570, 444.946, 52939.164 25/07/15,17:10:20,01,07,1, 11.9,1,1, 26.306, 10583.593, 444.969, 52939.182 25/07/15,17:10:20,02,07,1, 11.9,1,1, 26.306, 10583.592, 444.954, 52939.090 25/07/15,17:10:20,03,07,1, 11.9,1,1, 26.306, 10583.549, 444.953, 52939.071 25/07/15,17:10:20,04,07,1, 11.9,1,1, 26.306, 10583.586, 444.963, 52939.126 25/07/15,17:10:20,05,07,1, 11.9,1,1, 26.306, 10583.572, 444.960, 52939.128 25/07/15,17:10:20,06,07,1, 11.9,1,1, 26.306, 10583.560, 444.988, 52939.062 25/07/15,17:10:20,07,07,1, 11.9,1,1, 26.306, 10583.551, 444.956, 52939.086 25/07/15,17:10:20,08,07,1, 11.9,1,1, 26.306, 10583.566, 444.972, 52939.074 25/07/15,17:10:20,09,07,1, 11.9,1,1, 26.306, 10583.561, 444.958, 52939.082 25/07/15,17:10:20,10,07,1, 11.9,1,1, 26.306, 10583.529, 444.978, 52939.093 25/07/15,17:10:20,11,07,1, 11.9,1,1, 26.306, 10583.566, 444.954, 52939.083 25/07/15,17:10:20,12,07,1, 11.9,1,1, 26.306, 10583.566, 444.968, 52939.094 25/07/15,17:10:20,13,07,1, 11.9,1,1, 26.306, 10583.540, 444.993, 52939.156 25/07/15,17:10:20,14,07,1, 11.9,1,1, 26.306, 10583.560, 444.980, 52939.085 25/07/15,17:10:20,15,07,1, 11.9,1,1, 26.306, 10583.570, 444.987, 52939.069 25/07/15,17:10:20,16,07,1, 11.9,1,1, 26.306, 10583.548, 444.976, 52939.110 25/07/15,17:10:20,17,07,1, 11.9,1,1, 26.306, 10583.538, 444.988, 52939.083 25/07/15,17:10:20,18,07,1, 11.9,1,1, 26.306, 10583.547, 444.994, 52939.141 25/07/15,17:10:20,19,07,1, 11.9,1,1, 26.306, 10583.519, 445.001, 52939.166 25/07/15,17:10:21,00,08,1, 11.9,1,1, 26.303, 10583.512, 445.001, 52939.166 25/07/15,17:10:21,01,08,1, 11.9,1,1, 26.303, 10583.519, 445.002, 52939.182 25/07/15,17:10:21,02,08,1, 11.9,1,1, 26.303, 10583.551, 444.985, 52939.081 25/07/15,17:10:21,03,08,1, 11.9,1,1, 26.303, 10583.554, 444.984, 52939.051 25/07/15,17:10:21,04,08,1, 11.9,1,1, 26.303, 10583.537, 444.991, 52939.084 25/07/15,17:10:21,05,08,1, 11.9,1,1, 26.303, 10583.548, 444.992, 52939.130 25/07/15,17:10:21,06,08,1, 11.9,1,1, 26.303, 10583.538, 444.994, 52939.100 25/07/15,17:10:21,07,08,1, 11.9,1,1, 26.303, 10583.532, 444.974, 52939.106 25/07/15,17:10:21,08,08,1, 11.9,1,1, 26.303, 10583.529, 444.982, 52939.025 25/07/15,17:10:21,09,08,1, 11.9,1,1, 26.303, 10583.510, 444.988, 52939.123 25/07/15,17:10:21,10,08,1, 11.9,1,1, 26.303, 10583.540, 444.989, 52939.050 25/07/15,17:10:21,11,08,1, 11.9,1,1, 26.303, 10583.520, 444.983, 52939.125 25/07/15,17:10:21,12,08,1, 11.9,1,1, 26.303, 10583.506, 444.990, 52939.081 25/07/15,17:10:21,13,08,1, 11.9,1,1, 26.303, 10583.509, 444.986, 52939.141 25/07/15,17:10:21,14,08,1, 11.9,1,1, 26.303, 10583.523, 444.981, 52939.078 25/07/15,17:10:21,15,08,1, 11.9,1,1, 26.303, 10583.513, 444.996, 52939.169 25/07/15,17:10:21,16,08,1, 11.9,1,1, 26.303, 10583.526, 444.983, 52939.204 25/07/15,17:10:21,17,08,1, 11.9,1,1, 26.303, 10583.523, 444.942, 52939.130 25/07/15,17:10:21,18,08,1, 11.9,1,1, 26.303, 10583.515, 444.975, 52939.068 25/07/15,17:10:21,19,08,1, 11.9,1,1, 26.303, 10583.534, 444.990, 52939.130 25/07/15,17:10:22,00,09,1, 11.9,1,1, 26.305, 10583.528, 444.990, 52939.130 25/07/15,17:10:22,01,09,1, 11.9,1,1, 26.305, 10583.505, 444.989, 52939.180 25/07/15,17:10:22,02,09,1, 11.9,1,1, 26.305, 10583.524, 444.979, 52939.115 25/07/15,17:10:22,03,09,1, 11.9,1,1, 26.305, 10583.495, 444.988, 52939.125 25/07/15,17:10:22,04,09,1, 11.9,1,1, 26.305, 10583.488, 444.992, 52939.068 25/07/15,17:10:22,05,09,1, 11.9,1,1, 26.305, 10583.503, 445.001, 52939.078 25/07/15,17:10:22,06,09,1, 11.9,1,1, 26.305, 10583.481, 444.987, 52939.079 25/07/15,17:10:22,07,09,1, 11.9,1,1, 26.305, 10583.495, 444.979, 52939.094 25/07/15,17:10:22,08,09,1, 11.9,1,1, 26.305, 10583.521, 445.011, 52939.167 25/07/15,17:10:22,09,09,1, 11.9,1,1, 26.305, 10583.461, 444.996, 52939.164 25/07/15,17:10:22,10,09,1, 11.9,1,1, 26.305, 10583.490, 445.014, 52939.204 25/07/15,17:10:22,11,09,1, 11.9,1,1, 26.305, 10583.476, 445.011, 52939.132 25/07/15,17:10:22,12,09,1, 11.9,1,1, 26.305, 10583.482, 444.991, 52939.135 25/07/15,17:10:22,13,09,1, 11.9,1,1, 26.305, 10583.487, 445.012, 52939.173 25/07/15,17:10:22,14,09,1, 11.9,1,1, 26.305, 10583.478, 445.001, 52939.060 25/07/15,17:10:22,15,09,1, 11.9,1,1, 26.305, 10583.476, 445.008, 52939.096 25/07/15,17:10:22,16,09,1, 11.9,1,1, 26.305, 10583.472, 445.005, 52939.182 25/07/15,17:10:22,17,09,1, 11.9,1,1, 26.305, 10583.468, 445.005, 52939.129 25/07/15,17:10:22,18,09,1, 11.9,1,1, 26.305, 10583.446, 445.009, 52939.122 25/07/15,17:10:22,19,09,1, 11.9,1,1, 26.305, 10583.452, 445.024, 52939.116 25/07/15,17:10:23,00,08,1, 12.0,1,1, 26.296, 10583.445, 445.024, 52939.116 25/07/15,17:10:23,01,08,1, 12.0,1,1, 26.296, 10583.471, 445.015, 52939.147 25/07/15,17:10:23,02,08,1, 12.0,1,1, 26.296, 10583.469, 445.007, 52939.139 25/07/15,17:10:23,03,08,1, 12.0,1,1, 26.296, 10583.467, 445.026, 52939.146 25/07/15,17:10:23,04,08,1, 12.0,1,1, 26.296, 10583.464, 445.019, 52939.100 25/07/15,17:10:23,05,08,1, 12.0,1,1, 26.296, 10583.451, 445.036, 52939.086 25/07/15,17:10:23,06,08,1, 12.0,1,1, 26.296, 10583.457, 445.023, 52939.093 25/07/15,17:10:23,07,08,1, 12.0,1,1, 26.296, 10583.455, 445.009, 52939.087 25/07/15,17:10:23,08,08,1, 12.0,1,1, 26.296, 10583.449, 445.038, 52939.154 25/07/15,17:10:23,09,08,1, 12.0,1,1, 26.296, 10583.449, 445.029, 52939.087 25/07/15,17:10:23,10,08,1, 12.0,1,1, 26.296, 10583.434, 445.035, 52939.066 25/07/15,17:10:23,11,08,1, 12.0,1,1, 26.296, 10583.462, 445.029, 52939.045 25/07/15,17:10:23,12,08,1, 12.0,1,1, 26.296, 10583.450, 445.049, 52939.063 25/07/15,17:10:23,13,08,1, 12.0,1,1, 26.296, 10583.434, 444.994, 52939.047 25/07/15,17:10:23,14,08,1, 12.0,1,1, 26.296, 10583.417, 445.050, 52939.088 25/07/15,17:10:23,15,08,1, 12.0,1,1, 26.296, 10583.449, 445.039, 52939.070 25/07/15,17:10:23,16,08,1, 12.0,1,1, 26.296, 10583.442, 445.057, 52939.111 25/07/15,17:10:23,17,08,1, 12.0,1,1, 26.296, 10583.452, 445.013, 52939.128 25/07/15,17:10:23,18,08,1, 12.0,1,1, 26.296, 10583.440, 445.033, 52939.105 25/07/15,17:10:23,19,08,1, 12.0,1,1, 26.296, 10583.437, 445.024, 52939.054 25/07/15,17:10:24,00,09,1, 12.0,1,1, 26.303, 10583.436, 445.024, 52939.054 25/07/15,17:10:24,01,09,1, 12.0,1,1, 26.303, 10583.459, 445.049, 52939.146 25/07/15,17:10:24,02,09,1, 12.0,1,1, 26.303, 10583.398, 445.056, 52939.066 25/07/15,17:10:24,03,09,1, 12.0,1,1, 26.303, 10583.433, 445.043, 52939.096 25/07/15,17:10:24,04,09,1, 12.0,1,1, 26.303, 10583.417, 445.034, 52939.041 25/07/15,17:10:24,05,09,1, 12.0,1,1, 26.303, 10583.421, 445.027, 52939.057 25/07/15,17:10:24,06,09,1, 12.0,1,1, 26.303, 10583.413, 445.035, 52939.105 25/07/15,17:10:24,07,09,1, 12.0,1,1, 26.303, 10583.421, 445.048, 52938.998 25/07/15,17:10:24,08,09,1, 12.0,1,1, 26.303, 10583.412, 445.041, 52939.030 25/07/15,17:10:24,09,09,1, 12.0,1,1, 26.303, 10583.415, 445.051, 52939.022 25/07/15,17:10:24,10,09,1, 12.0,1,1, 26.303, 10583.409, 445.037, 52939.075 25/07/15,17:10:24,11,09,1, 12.0,1,1, 26.303, 10583.425, 445.032, 52939.073 25/07/15,17:10:24,12,09,1, 12.0,1,1, 26.303, 10583.411, 445.058, 52939.118 25/07/15,17:10:24,13,09,1, 12.0,1,1, 26.303, 10583.420, 445.037, 52939.090 25/07/15,17:10:24,14,09,1, 12.0,1,1, 26.303, 10583.391, 445.040, 52939.100 25/07/15,17:10:24,15,09,1, 12.0,1,1, 26.303, 10583.414, 445.046, 52939.013 25/07/15,17:10:24,16,09,1, 12.0,1,1, 26.303, 10583.400, 445.058, 52939.066 25/07/15,17:10:24,17,09,1, 12.0,1,1, 26.303, 10583.382, 445.038, 52939.093 25/07/15,17:10:24,18,09,1, 12.0,1,1, 26.303, 10583.393, 445.027, 52939.021 25/07/15,17:10:24,19,09,1, 12.0,1,1, 26.303, 10583.406, 445.054, 52939.096 25/07/15,17:10:25,00,09,1, 12.0,1,1, 26.300, 10583.403, 445.054, 52939.096 25/07/15,17:10:25,01,09,1, 12.0,1,1, 26.300, 10583.387, 445.047, 52939.085 25/07/15,17:10:25,02,09,1, 12.0,1,1, 26.300, 10583.391, 445.053, 52939.043 25/07/15,17:10:25,03,09,1, 12.0,1,1, 26.300, 10583.411, 445.045, 52939.035 25/07/15,17:10:25,04,09,1, 12.0,1,1, 26.300, 10583.385, 445.036, 52939.091 25/07/15,17:10:25,05,09,1, 12.0,1,1, 26.300, 10583.397, 445.053, 52939.084 25/07/15,17:10:25,06,09,1, 12.0,1,1, 26.300, 10583.388, 445.049, 52939.077 25/07/15,17:10:25,07,09,1, 12.0,1,1, 26.300, 10583.379, 445.048, 52939.039 25/07/15,17:10:25,08,09,1, 12.0,1,1, 26.300, 10583.376, 445.039, 52939.043 25/07/15,17:10:25,09,09,1, 12.0,1,1, 26.300, 10583.362, 445.052, 52939.069 25/07/15,17:10:25,10,09,1, 12.0,1,1, 26.300, 10583.365, 445.040, 52938.999 25/07/15,17:10:25,11,09,1, 12.0,1,1, 26.300, 10583.377, 445.056, 52939.045 25/07/15,17:10:25,12,09,1, 12.0,1,1, 26.300, 10583.340, 445.035, 52939.001 25/07/15,17:10:25,13,09,1, 12.0,1,1, 26.300, 10583.346, 445.048, 52939.002 25/07/15,17:10:25,14,09,1, 12.0,1,1, 26.300, 10583.360, 445.039, 52939.012 25/07/15,17:10:25,15,09,1, 12.0,1,1, 26.300, 10583.352, 445.045, 52939.035 25/07/15,17:10:25,16,09,1, 12.0,1,1, 26.300, 10583.349, 445.050, 52939.094 25/07/15,17:10:25,17,09,1, 12.0,1,1, 26.300, 10583.346, 445.039, 52938.976 25/07/15,17:10:25,18,09,1, 12.0,1,1, 26.300, 10583.341, 445.034, 52939.046 25/07/15,17:10:25,19,09,1, 12.0,1,1, 26.300, 10583.341, 445.032, 52939.063 25/07/15,17:10:26,00,09,1, 11.9,1,1, 26.301, 10583.336, 445.032, 52939.063 25/07/15,17:10:26,01,09,1, 11.9,1,1, 26.301, 10583.330, 445.064, 52939.056 25/07/15,17:10:26,02,09,1, 11.9,1,1, 26.301, 10583.351, 445.050, 52939.076 25/07/15,17:10:26,03,09,1, 11.9,1,1, 26.301, 10583.326, 445.034, 52939.060 25/07/15,17:10:26,04,09,1, 11.9,1,1, 26.301, 10583.334, 445.038, 52939.024 25/07/15,17:10:26,05,09,1, 11.9,1,1, 26.301, 10583.331, 445.060, 52939.025 25/07/15,17:10:26,06,09,1, 11.9,1,1, 26.301, 10583.323, 445.053, 52939.038 25/07/15,17:10:26,07,09,1, 11.9,1,1, 26.301, 10583.333, 445.053, 52939.058 25/07/15,17:10:26,08,09,1, 11.9,1,1, 26.301, 10583.330, 445.034, 52939.057 25/07/15,17:10:26,09,09,1, 11.9,1,1, 26.301, 10583.311, 445.046, 52939.085 25/07/15,17:10:26,10,09,1, 11.9,1,1, 26.301, 10583.325, 445.075, 52939.125 25/07/15,17:10:26,11,09,1, 11.9,1,1, 26.301, 10583.353, 445.041, 52939.007 25/07/15,17:10:26,12,09,1, 11.9,1,1, 26.301, 10583.325, 445.046, 52939.060 25/07/15,17:10:26,13,09,1, 11.9,1,1, 26.301, 10583.319, 445.043, 52939.111 25/07/15,17:10:26,14,09,1, 11.9,1,1, 26.301, 10583.282, 445.052, 52939.048 25/07/15,17:10:26,15,09,1, 11.9,1,1, 26.301, 10583.321, 445.057, 52939.073 25/07/15,17:10:26,16,09,1, 11.9,1,1, 26.301, 10583.299, 445.071, 52939.069 25/07/15,17:10:26,17,09,1, 11.9,1,1, 26.301, 10583.311, 445.057, 52939.010 25/07/15,17:10:26,18,09,1, 11.9,1,1, 26.301, 10583.298, 445.062, 52939.062 25/07/15,17:10:26,19,09,1, 11.9,1,1, 26.301, 10583.310, 445.075, 52939.045 25/07/15,17:10:27,00,09,1, 11.9,1,1, 26.301, 10583.303, 445.075, 52939.045 25/07/15,17:10:27,01,09,1, 11.9,1,1, 26.301, 10583.314, 445.064, 52939.042 25/07/15,17:10:27,02,09,1, 11.9,1,1, 26.301, 10583.306, 445.047, 52938.999 25/07/15,17:10:27,03,09,1, 11.9,1,1, 26.301, 10583.286, 445.074, 52939.076 25/07/15,17:10:27,04,09,1, 11.9,1,1, 26.301, 10583.306, 445.041, 52939.035 25/07/15,17:10:27,05,09,1, 11.9,1,1, 26.301, 10583.329, 445.061, 52939.063 25/07/15,17:10:27,06,09,1, 11.9,1,1, 26.301, 10583.305, 445.071, 52939.105 25/07/15,17:10:27,07,09,1, 11.9,1,1, 26.301, 10583.304, 445.068, 52939.052 25/07/15,17:10:27,08,09,1, 11.9,1,1, 26.301, 10583.298, 445.080, 52939.039 25/07/15,17:10:27,09,09,1, 11.9,1,1, 26.301, 10583.308, 445.072, 52939.091 25/07/15,17:10:27,10,09,1, 11.9,1,1, 26.301, 10583.316, 445.052, 52939.049 25/07/15,17:10:27,11,09,1, 11.9,1,1, 26.301, 10583.264, 445.049, 52939.055 25/07/15,17:10:27,12,09,1, 11.9,1,1, 26.301, 10583.283, 445.058, 52939.100 25/07/15,17:10:27,13,09,1, 11.9,1,1, 26.301, 10583.284, 445.056, 52939.021 25/07/15,17:10:27,14,09,1, 11.9,1,1, 26.301, 10583.276, 445.084, 52939.001 25/07/15,17:10:27,15,09,1, 11.9,1,1, 26.301, 10583.283, 445.061, 52938.979 25/07/15,17:10:27,16,09,1, 11.9,1,1, 26.301, 10583.294, 445.095, 52939.101 25/07/15,17:10:27,17,09,1, 11.9,1,1, 26.301, 10583.276, 445.071, 52939.086 25/07/15,17:10:27,18,09,1, 11.9,1,1, 26.301, 10583.288, 445.077, 52939.095 25/07/15,17:10:27,19,09,1, 11.9,1,1, 26.301, 10583.278, 445.070, 52939.065 25/07/15,17:10:28,00,09,1, 12.0,1,1, 26.300, 10583.278, 445.070, 52939.065 25/07/15,17:10:28,01,09,1, 12.0,1,1, 26.300, 10583.286, 445.069, 52939.008 25/07/15,17:10:28,02,09,1, 12.0,1,1, 26.300, 10583.277, 445.079, 52939.113 25/07/15,17:10:28,03,09,1, 12.0,1,1, 26.300, 10583.269, 445.085, 52939.105 25/07/15,17:10:28,04,09,1, 12.0,1,1, 26.300, 10583.281, 445.066, 52939.000 25/07/15,17:10:28,05,09,1, 12.0,1,1, 26.300, 10583.319, 445.075, 52939.033 25/07/15,17:10:28,06,09,1, 12.0,1,1, 26.300, 10583.292, 445.071, 52939.032 25/07/15,17:10:28,07,09,1, 12.0,1,1, 26.300, 10583.300, 445.085, 52939.045 25/07/15,17:10:28,08,09,1, 12.0,1,1, 26.300, 10583.278, 445.082, 52938.999 25/07/15,17:10:28,09,09,1, 12.0,1,1, 26.300, 10583.261, 445.086, 52939.075 25/07/15,17:10:28,10,09,1, 12.0,1,1, 26.300, 10583.273, 445.106, 52939.075 25/07/15,17:10:28,11,09,1, 12.0,1,1, 26.300, 10583.250, 445.069, 52939.027 25/07/15,17:10:28,12,09,1, 12.0,1,1, 26.300, 10583.262, 445.061, 52938.959 25/07/15,17:10:28,13,09,1, 12.0,1,1, 26.300, 10583.308, 445.082, 52938.925 25/07/15,17:10:28,14,09,1, 12.0,1,1, 26.300, 10583.256, 445.085, 52939.029 25/07/15,17:10:28,15,09,1, 12.0,1,1, 26.300, 10583.247, 445.070, 52938.964 25/07/15,17:10:28,16,09,1, 12.0,1,1, 26.300, 10583.246, 445.079, 52939.045 25/07/15,17:10:28,17,09,1, 12.0,1,1, 26.300, 10583.281, 445.084, 52939.008 25/07/15,17:10:28,18,09,1, 12.0,1,1, 26.300, 10583.265, 445.084, 52938.987 25/07/15,17:10:28,19,09,1, 12.0,1,1, 26.300, 10583.268, 445.099, 52938.958 25/07/15,17:10:29,00,09,1, 11.9,1,1, 26.300, 10583.261, 445.099, 52938.958 25/07/15,17:10:29,01,09,1, 11.9,1,1, 26.300, 10583.242, 445.089, 52939.058 25/07/15,17:10:29,02,09,1, 11.9,1,1, 26.300, 10583.237, 445.085, 52938.999 25/07/15,17:10:29,03,09,1, 11.9,1,1, 26.300, 10583.223, 445.087, 52939.025 25/07/15,17:10:29,04,09,1, 11.9,1,1, 26.300, 10583.234, 445.099, 52939.060 25/07/15,17:10:29,05,09,1, 11.9,1,1, 26.300, 10583.217, 445.059, 52939.000 25/07/15,17:10:29,06,09,1, 11.9,1,1, 26.300, 10583.215, 445.053, 52938.977 25/07/15,17:10:29,07,09,1, 11.9,1,1, 26.300, 10583.218, 445.073, 52939.024 25/07/15,17:10:29,08,09,1, 11.9,1,1, 26.300, 10583.250, 445.082, 52938.987 25/07/15,17:10:29,09,09,1, 11.9,1,1, 26.300, 10583.222, 445.093, 52939.009 25/07/15,17:10:29,10,09,1, 11.9,1,1, 26.300, 10583.244, 445.105, 52939.045 25/07/15,17:10:29,11,09,1, 11.9,1,1, 26.300, 10583.218, 445.088, 52938.995 25/07/15,17:10:29,12,09,1, 11.9,1,1, 26.300, 10583.225, 445.085, 52939.016 25/07/15,17:10:29,13,09,1, 11.9,1,1, 26.300, 10583.218, 445.122, 52939.039 25/07/15,17:10:29,14,09,1, 11.9,1,1, 26.300, 10583.216, 445.111, 52939.065 25/07/15,17:10:29,15,09,1, 11.9,1,1, 26.300, 10583.216, 445.092, 52939.098 25/07/15,17:10:29,16,09,1, 11.9,1,1, 26.300, 10583.213, 445.102, 52939.058 25/07/15,17:10:29,17,09,1, 11.9,1,1, 26.300, 10583.232, 445.098, 52938.982 25/07/15,17:10:29,18,09,1, 11.9,1,1, 26.300, 10583.229, 445.109, 52939.023 25/07/15,17:10:29,19,09,1, 11.9,1,1, 26.300, 10583.222, 445.113, 52939.068 25/07/15,17:10:30,00,09,1, 11.9,1,1, 26.302, 10583.220, 445.113, 52939.068 25/07/15,17:10:30,01,09,1, 11.9,1,1, 26.302, 10583.224, 445.093, 52939.015 25/07/15,17:10:30,02,09,1, 11.9,1,1, 26.302, 10583.251, 445.104, 52939.001 25/07/15,17:10:30,03,09,1, 11.9,1,1, 26.302, 10583.215, 445.099, 52939.054 25/07/15,17:10:30,04,09,1, 11.9,1,1, 26.302, 10583.198, 445.094, 52938.971 25/07/15,17:10:30,05,09,1, 11.9,1,1, 26.302, 10583.216, 445.078, 52939.026 25/07/15,17:10:30,06,09,1, 11.9,1,1, 26.302, 10583.194, 445.090, 52939.021 25/07/15,17:10:30,07,09,1, 11.9,1,1, 26.302, 10583.204, 445.101, 52939.001 25/07/15,17:10:30,08,09,1, 11.9,1,1, 26.302, 10583.213, 445.081, 52939.001 25/07/15,17:10:30,09,09,1, 11.9,1,1, 26.302, 10583.193, 445.091, 52938.968 25/07/15,17:10:30,10,09,1, 11.9,1,1, 26.302, 10583.191, 445.096, 52938.977 25/07/15,17:10:30,11,09,1, 11.9,1,1, 26.302, 10583.211, 445.082, 52939.001 25/07/15,17:10:30,12,09,1, 11.9,1,1, 26.302, 10583.182, 445.084, 52938.932 25/07/15,17:10:30,13,09,1, 11.9,1,1, 26.302, 10583.197, 445.089, 52939.012 25/07/15,17:10:30,14,09,1, 11.9,1,1, 26.302, 10583.187, 445.111, 52939.064 25/07/15,17:10:30,15,09,1, 11.9,1,1, 26.302, 10583.196, 445.096, 52938.934 25/07/15,17:10:30,16,09,1, 11.9,1,1, 26.302, 10583.176, 445.080, 52939.037 25/07/15,17:10:30,17,09,1, 11.9,1,1, 26.302, 10583.179, 445.080, 52939.010 25/07/15,17:10:30,18,09,1, 11.9,1,1, 26.302, 10583.184, 445.088, 52938.941 25/07/15,17:10:30,19,09,1, 11.9,1,1, 26.302, 10583.170, 445.083, 52939.035 25/07/15,17:10:31,00,07,1, 11.9,1,1, 26.301, 10583.169, 445.083, 52939.035 25/07/15,17:10:31,01,07,1, 11.9,1,1, 26.301, 10583.177, 445.082, 52938.960 25/07/15,17:10:31,02,07,1, 11.9,1,1, 26.301, 10583.167, 445.109, 52938.983 25/07/15,17:10:31,03,07,1, 11.9,1,1, 26.301, 10583.181, 445.085, 52938.995 25/07/15,17:10:31,04,07,1, 11.9,1,1, 26.301, 10583.171, 445.098, 52938.949 25/07/15,17:10:31,05,07,1, 11.9,1,1, 26.301, 10583.159, 445.124, 52939.021 25/07/15,17:10:31,06,07,1, 11.9,1,1, 26.301, 10583.174, 445.104, 52939.007 25/07/15,17:10:31,07,07,1, 11.9,1,1, 26.301, 10583.137, 445.095, 52938.976 25/07/15,17:10:31,08,07,1, 11.9,1,1, 26.301, 10583.171, 445.085, 52939.014 25/07/15,17:10:31,09,07,1, 11.9,1,1, 26.301, 10583.154, 445.105, 52938.998 25/07/15,17:10:31,10,07,1, 11.9,1,1, 26.301, 10583.164, 445.103, 52938.996 25/07/15,17:10:31,11,07,1, 11.9,1,1, 26.301, 10583.173, 445.093, 52939.041 25/07/15,17:10:31,12,07,1, 11.9,1,1, 26.301, 10583.148, 445.108, 52939.042 25/07/15,17:10:31,13,07,1, 11.9,1,1, 26.301, 10583.129, 445.107, 52939.048 25/07/15,17:10:31,14,07,1, 11.9,1,1, 26.301, 10583.158, 445.087, 52938.989 25/07/15,17:10:31,15,07,1, 11.9,1,1, 26.301, 10583.145, 445.101, 52939.005 25/07/15,17:10:31,16,07,1, 11.9,1,1, 26.301, 10583.172, 445.104, 52939.050 25/07/15,17:10:31,17,07,1, 11.9,1,1, 26.301, 10583.144, 445.090, 52938.976 25/07/15,17:10:31,18,07,1, 11.9,1,1, 26.301, 10583.156, 445.098, 52939.009 25/07/15,17:10:31,19,07,1, 11.9,1,1, 26.301, 10583.147, 445.114, 52939.037 25/07/15,17:10:32,00,07,1, 12.0,1,1, 26.302, 10583.144, 445.114, 52939.037 25/07/15,17:10:32,01,07,1, 12.0,1,1, 26.302, 10583.170, 445.087, 52938.993 25/07/15,17:10:32,02,07,1, 12.0,1,1, 26.302, 10583.148, 445.099, 52938.982 25/07/15,17:10:32,03,07,1, 12.0,1,1, 26.302, 10583.132, 445.085, 52939.013 25/07/15,17:10:32,04,07,1, 12.0,1,1, 26.302, 10583.141, 445.086, 52938.987 25/07/15,17:10:32,05,07,1, 12.0,1,1, 26.302, 10583.152, 445.096, 52939.001 25/07/15,17:10:32,06,07,1, 12.0,1,1, 26.302, 10583.143, 445.090, 52938.993 25/07/15,17:10:32,07,07,1, 12.0,1,1, 26.302, 10583.153, 445.111, 52938.967 25/07/15,17:10:32,08,07,1, 12.0,1,1, 26.302, 10583.138, 445.088, 52938.992 25/07/15,17:10:32,09,07,1, 12.0,1,1, 26.302, 10583.132, 445.107, 52938.991 25/07/15,17:10:32,10,07,1, 12.0,1,1, 26.302, 10583.170, 445.103, 52939.043 25/07/15,17:10:32,11,07,1, 12.0,1,1, 26.302, 10583.140, 445.121, 52939.009 25/07/15,17:10:32,12,07,1, 12.0,1,1, 26.302, 10583.136, 445.111, 52938.940 25/07/15,17:10:32,13,07,1, 12.0,1,1, 26.302, 10583.144, 445.128, 52938.916 25/07/15,17:10:32,14,07,1, 12.0,1,1, 26.302, 10583.142, 445.105, 52938.986 25/07/15,17:10:32,15,07,1, 12.0,1,1, 26.302, 10583.148, 445.094, 52938.983 25/07/15,17:10:32,16,07,1, 12.0,1,1, 26.302, 10583.164, 445.105, 52938.940 25/07/15,17:10:32,17,07,1, 12.0,1,1, 26.302, 10583.155, 445.087, 52938.959 25/07/15,17:10:32,18,07,1, 12.0,1,1, 26.302, 10583.150, 445.099, 52938.995 25/07/15,17:10:32,19,07,1, 12.0,1,1, 26.302, 10583.125, 445.115, 52938.933 25/07/15,17:10:33,00,08,1, 11.9,1,1, 26.298, 10583.119, 445.115, 52938.933 25/07/15,17:10:33,01,08,1, 11.9,1,1, 26.298, 10583.146, 445.119, 52938.997 25/07/15,17:10:33,02,08,1, 11.9,1,1, 26.298, 10583.146, 445.112, 52938.964 25/07/15,17:10:33,03,08,1, 11.9,1,1, 26.298, 10583.128, 445.097, 52939.017 25/07/15,17:10:33,04,08,1, 11.9,1,1, 26.298, 10583.123, 445.126, 52939.003 25/07/15,17:10:33,05,08,1, 11.9,1,1, 26.298, 10583.137, 445.084, 52939.017 25/07/15,17:10:33,06,08,1, 11.9,1,1, 26.298, 10583.118, 445.085, 52939.016 25/07/15,17:10:33,07,08,1, 11.9,1,1, 26.298, 10583.123, 445.077, 52938.920 25/07/15,17:10:33,08,08,1, 11.9,1,1, 26.298, 10583.132, 445.079, 52938.982 25/07/15,17:10:33,09,08,1, 11.9,1,1, 26.298, 10583.131, 445.111, 52939.001 25/07/15,17:10:33,10,08,1, 11.9,1,1, 26.298, 10583.126, 445.124, 52939.056 25/07/15,17:10:33,11,08,1, 11.9,1,1, 26.298, 10583.126, 445.103, 52939.045 25/07/15,17:10:33,12,08,1, 11.9,1,1, 26.298, 10583.128, 445.072, 52938.945 25/07/15,17:10:33,13,08,1, 11.9,1,1, 26.298, 10583.136, 445.089, 52938.963 25/07/15,17:10:33,14,08,1, 11.9,1,1, 26.298, 10583.118, 445.110, 52938.978 25/07/15,17:10:33,15,08,1, 11.9,1,1, 26.298, 10583.115, 445.089, 52938.995 25/07/15,17:10:33,16,08,1, 11.9,1,1, 26.298, 10583.099, 445.110, 52938.997 25/07/15,17:10:33,17,08,1, 11.9,1,1, 26.298, 10583.111, 445.093, 52938.995 25/07/15,17:10:33,18,08,1, 11.9,1,1, 26.298, 10583.138, 445.106, 52938.940 25/07/15,17:10:33,19,08,1, 11.9,1,1, 26.298, 10583.142, 445.102, 52938.958 25/07/15,17:10:34,00,07,1, 11.9,1,1, 26.299, 10583.136, 445.102, 52938.958 25/07/15,17:10:34,01,07,1, 11.9,1,1, 26.299, 10583.122, 445.115, 52938.997 25/07/15,17:10:34,02,07,1, 11.9,1,1, 26.299, 10583.112, 445.113, 52938.963 25/07/15,17:10:34,03,07,1, 11.9,1,1, 26.299, 10583.099, 445.100, 52938.964 25/07/15,17:10:34,04,07,1, 11.9,1,1, 26.299, 10583.152, 445.094, 52938.946 25/07/15,17:10:34,05,07,1, 11.9,1,1, 26.299, 10583.105, 445.109, 52938.905 25/07/15,17:10:34,06,07,1, 11.9,1,1, 26.299, 10583.099, 445.103, 52938.933 25/07/15,17:10:34,07,07,1, 11.9,1,1, 26.299, 10583.121, 445.105, 52938.982 25/07/15,17:10:34,08,07,1, 11.9,1,1, 26.299, 10583.100, 445.104, 52938.963 25/07/15,17:10:34,09,07,1, 11.9,1,1, 26.299, 10583.069, 445.120, 52938.956 25/07/15,17:10:34,10,07,1, 11.9,1,1, 26.299, 10583.105, 445.118, 52938.983 25/07/15,17:10:34,11,07,1, 11.9,1,1, 26.299, 10583.109, 445.096, 52939.034 25/07/15,17:10:34,12,07,1, 11.9,1,1, 26.299, 10583.053, 445.106, 52938.984 25/07/15,17:10:34,13,07,1, 11.9,1,1, 26.299, 10583.088, 445.127, 52939.012 25/07/15,17:10:34,14,07,1, 11.9,1,1, 26.299, 10583.093, 445.097, 52938.896 25/07/15,17:10:34,15,07,1, 11.9,1,1, 26.299, 10583.093, 445.112, 52938.975 25/07/15,17:10:34,16,07,1, 11.9,1,1, 26.299, 10583.091, 445.116, 52938.982 25/07/15,17:10:34,17,07,1, 11.9,1,1, 26.299, 10583.086, 445.098, 52938.944 25/07/15,17:10:34,18,07,1, 11.9,1,1, 26.299, 10583.084, 445.113, 52938.943 25/07/15,17:10:34,19,07,1, 11.9,1,1, 26.299, 10583.098, 445.108, 52938.971 25/07/15,17:10:35,00,07,1, 11.8,1,1, 26.299, 10583.094, 445.108, 52938.971 25/07/15,17:10:35,01,07,1, 11.8,1,1, 26.299, 10583.071, 445.108, 52938.940 25/07/15,17:10:35,02,07,1, 11.8,1,1, 26.299, 10583.072, 445.083, 52938.989 25/07/15,17:10:35,03,07,1, 11.8,1,1, 26.299, 10583.071, 445.108, 52938.976 25/07/15,17:10:35,04,07,1, 11.8,1,1, 26.299, 10583.075, 445.113, 52938.964 25/07/15,17:10:35,05,07,1, 11.8,1,1, 26.299, 10583.053, 445.092, 52938.919 25/07/15,17:10:35,06,07,1, 11.8,1,1, 26.299, 10583.049, 445.110, 52938.986 25/07/15,17:10:35,07,07,1, 11.8,1,1, 26.299, 10583.036, 445.097, 52938.967 25/07/15,17:10:35,08,07,1, 11.8,1,1, 26.299, 10583.055, 445.105, 52938.960 25/07/15,17:10:35,09,07,1, 11.8,1,1, 26.299, 10583.062, 445.110, 52938.908 25/07/15,17:10:35,10,07,1, 11.8,1,1, 26.299, 10583.044, 445.109, 52938.951 25/07/15,17:10:35,11,07,1, 11.8,1,1, 26.299, 10583.045, 445.120, 52938.919 25/07/15,17:10:35,12,07,1, 11.8,1,1, 26.299, 10583.060, 445.119, 52938.998 25/07/15,17:10:35,13,07,1, 11.8,1,1, 26.299, 10583.034, 445.113, 52938.965 25/07/15,17:10:35,14,07,1, 11.8,1,1, 26.299, 10583.049, 445.099, 52938.954 25/07/15,17:10:35,15,07,1, 11.8,1,1, 26.299, 10583.050, 445.099, 52938.969 25/07/15,17:10:35,16,07,1, 11.8,1,1, 26.299, 10583.041, 445.128, 52939.012 25/07/15,17:10:35,17,07,1, 11.8,1,1, 26.299, 10583.052, 445.113, 52938.925 25/07/15,17:10:35,18,07,1, 11.8,1,1, 26.299, 10583.059, 445.081, 52938.970 25/07/15,17:10:35,19,07,1, 11.8,1,1, 26.299, 10583.026, 445.099, 52938.927 25/07/15,17:10:36,00,07,1, 11.8,1,1, 26.299, 10583.019, 445.099, 52938.927 25/07/15,17:10:36,01,07,1, 11.8,1,1, 26.299, 10583.027, 445.129, 52938.925 25/07/15,17:10:36,02,07,1, 11.8,1,1, 26.299, 10583.007, 445.125, 52939.005 25/07/15,17:10:36,03,07,1, 11.8,1,1, 26.299, 10583.031, 445.105, 52938.918 25/07/15,17:10:36,04,07,1, 11.8,1,1, 26.299, 10583.032, 445.130, 52938.969 25/07/15,17:10:36,05,07,1, 11.8,1,1, 26.299, 10583.046, 445.117, 52938.932 25/07/15,17:10:36,06,07,1, 11.8,1,1, 26.299, 10583.027, 445.104, 52938.932 25/07/15,17:10:36,07,07,1, 11.8,1,1, 26.299, 10583.030, 445.106, 52938.959 25/07/15,17:10:36,08,07,1, 11.8,1,1, 26.299, 10583.051, 445.098, 52938.943 25/07/15,17:10:36,09,07,1, 11.8,1,1, 26.299, 10583.039, 445.114, 52939.001 25/07/15,17:10:36,10,07,1, 11.8,1,1, 26.299, 10583.045, 445.111, 52938.938 25/07/15,17:10:36,11,07,1, 11.8,1,1, 26.299, 10583.007, 445.110, 52938.932 25/07/15,17:10:36,12,07,1, 11.8,1,1, 26.299, 10583.029, 445.114, 52938.944 25/07/15,17:10:36,13,07,1, 11.8,1,1, 26.299, 10583.022, 445.114, 52938.875 25/07/15,17:10:36,14,07,1, 11.8,1,1, 26.299, 10583.030, 445.122, 52938.913 25/07/15,17:10:36,15,07,1, 11.8,1,1, 26.299, 10583.030, 445.102, 52938.957 25/07/15,17:10:36,16,07,1, 11.8,1,1, 26.299, 10583.026, 445.112, 52938.938 25/07/15,17:10:36,17,07,1, 11.8,1,1, 26.299, 10583.027, 445.094, 52938.966 25/07/15,17:10:36,18,07,1, 11.8,1,1, 26.299, 10583.029, 445.116, 52938.964 25/07/15,17:10:36,19,07,1, 11.8,1,1, 26.299, 10583.027, 445.092, 52938.970 25/07/15,17:10:37,00,07,1, 11.9,1,1, 26.296, 10583.019, 445.092, 52938.970 25/07/15,17:10:37,01,07,1, 11.9,1,1, 26.296, 10583.021, 445.116, 52938.943 25/07/15,17:10:37,02,07,1, 11.9,1,1, 26.296, 10583.014, 445.108, 52938.989 25/07/15,17:10:37,03,07,1, 11.9,1,1, 26.296, 10583.026, 445.108, 52938.886 25/07/15,17:10:37,04,07,1, 11.9,1,1, 26.296, 10583.003, 445.085, 52938.874 25/07/15,17:10:37,05,07,1, 11.9,1,1, 26.296, 10582.995, 445.121, 52938.874 25/07/15,17:10:37,06,07,1, 11.9,1,1, 26.296, 10583.008, 445.089, 52938.820 25/07/15,17:10:37,07,07,1, 11.9,1,1, 26.296, 10583.000, 445.099, 52938.919 25/07/15,17:10:37,08,07,1, 11.9,1,1, 26.296, 10582.983, 445.095, 52938.935 25/07/15,17:10:37,09,07,1, 11.9,1,1, 26.296, 10583.001, 445.097, 52938.847 25/07/15,17:10:37,10,07,1, 11.9,1,1, 26.296, 10582.990, 445.114, 52938.881 25/07/15,17:10:37,11,07,1, 11.9,1,1, 26.296, 10583.014, 445.119, 52938.900 25/07/15,17:10:37,12,07,1, 11.9,1,1, 26.296, 10582.962, 445.111, 52938.865 25/07/15,17:10:37,13,07,1, 11.9,1,1, 26.296, 10582.984, 445.098, 52938.922 25/07/15,17:10:37,14,07,1, 11.9,1,1, 26.296, 10582.974, 445.116, 52938.924 25/07/15,17:10:37,15,07,1, 11.9,1,1, 26.296, 10582.996, 445.090, 52938.926 25/07/15,17:10:37,16,07,1, 11.9,1,1, 26.296, 10582.990, 445.123, 52938.928 25/07/15,17:10:37,17,07,1, 11.9,1,1, 26.296, 10582.998, 445.100, 52938.876 25/07/15,17:10:37,18,07,1, 11.9,1,1, 26.296, 10582.977, 445.100, 52938.936 25/07/15,17:10:37,19,07,1, 11.9,1,1, 26.296, 10582.968, 445.103, 52938.955 25/07/15,17:10:38,00,08,1, 11.9,1,1, 26.297, 10582.961, 445.103, 52938.955 25/07/15,17:10:38,01,08,1, 11.9,1,1, 26.297, 10582.977, 445.116, 52938.856 25/07/15,17:10:38,02,08,1, 11.9,1,1, 26.297, 10582.979, 445.100, 52938.867 25/07/15,17:10:38,03,08,1, 11.9,1,1, 26.297, 10582.981, 445.117, 52938.881 25/07/15,17:10:38,04,08,1, 11.9,1,1, 26.297, 10582.958, 445.108, 52938.895 25/07/15,17:10:38,05,08,1, 11.9,1,1, 26.297, 10582.955, 445.123, 52938.916 25/07/15,17:10:38,06,08,1, 11.9,1,1, 26.297, 10582.977, 445.129, 52938.883 25/07/15,17:10:38,07,08,1, 11.9,1,1, 26.297, 10582.981, 445.126, 52938.940 25/07/15,17:10:38,08,08,1, 11.9,1,1, 26.297, 10582.968, 445.119, 52938.931 25/07/15,17:10:38,09,08,1, 11.9,1,1, 26.297, 10582.959, 445.114, 52938.870 25/07/15,17:10:38,10,08,1, 11.9,1,1, 26.297, 10582.958, 445.102, 52938.897 25/07/15,17:10:38,11,08,1, 11.9,1,1, 26.297, 10582.973, 445.126, 52938.888 25/07/15,17:10:38,12,08,1, 11.9,1,1, 26.297, 10582.956, 445.114, 52938.898 25/07/15,17:10:38,13,08,1, 11.9,1,1, 26.297, 10582.948, 445.134, 52938.891 25/07/15,17:10:38,14,08,1, 11.9,1,1, 26.297, 10582.932, 445.107, 52938.922 25/07/15,17:10:38,15,08,1, 11.9,1,1, 26.297, 10582.929, 445.102, 52938.899 25/07/15,17:10:38,16,08,1, 11.9,1,1, 26.297, 10582.954, 445.107, 52938.945 25/07/15,17:10:38,17,08,1, 11.9,1,1, 26.297, 10582.959, 445.123, 52938.921 25/07/15,17:10:38,18,08,1, 11.9,1,1, 26.297, 10582.901, 445.129, 52938.947 25/07/15,17:10:38,19,08,1, 11.9,1,1, 26.297, 10582.957, 445.094, 52938.918 25/07/15,17:10:39,00,06,1, 11.9,1,1, 26.300, 10582.952, 445.094, 52938.918 25/07/15,17:10:39,01,06,1, 11.9,1,1, 26.300, 10582.946, 445.121, 52938.937 25/07/15,17:10:39,02,06,1, 11.9,1,1, 26.300, 10582.943, 445.115, 52938.913 25/07/15,17:10:39,03,06,1, 11.9,1,1, 26.300, 10582.942, 445.132, 52938.914 25/07/15,17:10:39,04,06,1, 11.9,1,1, 26.300, 10582.916, 445.113, 52938.848 25/07/15,17:10:39,05,06,1, 11.9,1,1, 26.300, 10582.938, 445.118, 52938.991 25/07/15,17:10:39,06,06,1, 11.9,1,1, 26.300, 10582.919, 445.123, 52938.947 25/07/15,17:10:39,07,06,1, 11.9,1,1, 26.300, 10582.941, 445.119, 52938.845 25/07/15,17:10:39,08,06,1, 11.9,1,1, 26.300, 10582.933, 445.119, 52938.835 25/07/15,17:10:39,09,06,1, 11.9,1,1, 26.300, 10582.935, 445.120, 52938.931 25/07/15,17:10:39,10,06,1, 11.9,1,1, 26.300, 10582.906, 445.117, 52938.975 25/07/15,17:10:39,11,06,1, 11.9,1,1, 26.300, 10582.927, 445.118, 52938.863 25/07/15,17:10:39,12,06,1, 11.9,1,1, 26.300, 10582.933, 445.137, 52938.928 25/07/15,17:10:39,13,06,1, 11.9,1,1, 26.300, 10582.928, 445.121, 52938.904 25/07/15,17:10:39,14,06,1, 11.9,1,1, 26.300, 10582.917, 445.097, 52938.838 25/07/15,17:10:39,15,06,1, 11.9,1,1, 26.300, 10582.914, 445.134, 52938.902 25/07/15,17:10:39,16,06,1, 11.9,1,1, 26.300, 10582.896, 445.117, 52938.887 25/07/15,17:10:39,17,06,1, 11.9,1,1, 26.300, 10582.919, 445.140, 52938.917 25/07/15,17:10:39,18,06,1, 11.9,1,1, 26.300, 10582.904, 445.123, 52938.962 25/07/15,17:10:39,19,06,1, 11.9,1,1, 26.300, 10582.905, 445.128, 52938.871 25/07/15,17:10:40,00,07,1, 11.9,1,1, 26.295, 10582.902, 445.128, 52938.871 25/07/15,17:10:40,01,07,1, 11.9,1,1, 26.295, 10582.918, 445.109, 52938.869 25/07/15,17:10:40,02,07,1, 11.9,1,1, 26.295, 10582.896, 445.120, 52938.865 25/07/15,17:10:40,03,07,1, 11.9,1,1, 26.295, 10582.910, 445.131, 52938.877 25/07/15,17:10:40,04,07,1, 11.9,1,1, 26.295, 10582.915, 445.122, 52938.939 25/07/15,17:10:40,05,07,1, 11.9,1,1, 26.295, 10582.890, 445.106, 52938.877 25/07/15,17:10:40,06,07,1, 11.9,1,1, 26.295, 10582.908, 445.115, 52938.883 25/07/15,17:10:40,07,07,1, 11.9,1,1, 26.295, 10582.884, 445.110, 52938.881 25/07/15,17:10:40,08,07,1, 11.9,1,1, 26.295, 10582.889, 445.122, 52938.912 25/07/15,17:10:40,09,07,1, 11.9,1,1, 26.295, 10582.877, 445.116, 52938.873 25/07/15,17:10:40,10,07,1, 11.9,1,1, 26.295, 10582.894, 445.107, 52938.818 25/07/15,17:10:40,11,07,1, 11.9,1,1, 26.295, 10582.869, 445.112, 52938.803 25/07/15,17:10:40,12,07,1, 11.9,1,1, 26.295, 10582.896, 445.103, 52938.818 25/07/15,17:10:40,13,07,1, 11.9,1,1, 26.295, 10582.865, 445.106, 52938.842 25/07/15,17:10:40,14,07,1, 11.9,1,1, 26.295, 10582.876, 445.101, 52938.868 25/07/15,17:10:40,15,07,1, 11.9,1,1, 26.295, 10582.868, 445.118, 52938.890 25/07/15,17:10:40,16,07,1, 11.9,1,1, 26.295, 10582.879, 445.110, 52938.879 25/07/15,17:10:40,17,07,1, 11.9,1,1, 26.295, 10582.880, 445.114, 52938.890 25/07/15,17:10:40,18,07,1, 11.9,1,1, 26.295, 10582.847, 445.117, 52938.849 25/07/15,17:10:40,19,07,1, 11.9,1,1, 26.295, 10582.857, 445.135, 52938.869 25/07/15,17:10:41,00,08,1, 12.0,1,1, 26.293, 10582.852, 445.135, 52938.869 25/07/15,17:10:41,01,08,1, 12.0,1,1, 26.293, 10582.861, 445.136, 52938.900 25/07/15,17:10:41,02,08,1, 12.0,1,1, 26.293, 10582.854, 445.125, 52938.903 25/07/15,17:10:41,03,08,1, 12.0,1,1, 26.293, 10582.870, 445.131, 52938.923 25/07/15,17:10:41,04,08,1, 12.0,1,1, 26.293, 10582.863, 445.125, 52938.828 25/07/15,17:10:41,05,08,1, 12.0,1,1, 26.293, 10582.856, 445.125, 52938.890 25/07/15,17:10:41,06,08,1, 12.0,1,1, 26.293, 10582.847, 445.124, 52938.819 25/07/15,17:10:41,07,08,1, 12.0,1,1, 26.293, 10582.840, 445.136, 52938.866 25/07/15,17:10:41,08,08,1, 12.0,1,1, 26.293, 10582.851, 445.116, 52938.846 25/07/15,17:10:41,09,08,1, 12.0,1,1, 26.293, 10582.848, 445.133, 52938.914 25/07/15,17:10:41,10,08,1, 12.0,1,1, 26.293, 10582.847, 445.151, 52938.962 25/07/15,17:10:41,11,08,1, 12.0,1,1, 26.293, 10582.841, 445.141, 52938.852 25/07/15,17:10:41,12,08,1, 12.0,1,1, 26.293, 10582.835, 445.123, 52938.899 25/07/15,17:10:41,13,08,1, 12.0,1,1, 26.293, 10582.852, 445.142, 52938.910 25/07/15,17:10:41,14,08,1, 12.0,1,1, 26.293, 10582.843, 445.124, 52938.954 25/07/15,17:10:41,15,08,1, 12.0,1,1, 26.293, 10582.836, 445.155, 52938.910 25/07/15,17:10:41,16,08,1, 12.0,1,1, 26.293, 10582.826, 445.133, 52938.833 25/07/15,17:10:41,17,08,1, 12.0,1,1, 26.293, 10582.836, 445.148, 52938.940 25/07/15,17:10:41,18,08,1, 12.0,1,1, 26.293, 10582.840, 445.137, 52938.943 25/07/15,17:10:41,19,08,1, 12.0,1,1, 26.293, 10582.839, 445.136, 52938.893 25/07/15,17:10:42,00,09,1, 11.9,1,1, 26.293, 10582.836, 445.136, 52938.893 25/07/15,17:10:42,01,09,1, 11.9,1,1, 26.293, 10582.847, 445.136, 52938.955 25/07/15,17:10:42,02,09,1, 11.9,1,1, 26.293, 10582.837, 445.129, 52938.861 25/07/15,17:10:42,03,09,1, 11.9,1,1, 26.293, 10582.847, 445.112, 52938.823 25/07/15,17:10:42,04,09,1, 11.9,1,1, 26.293, 10582.836, 445.135, 52938.881 25/07/15,17:10:42,05,09,1, 11.9,1,1, 26.293, 10582.847, 445.133, 52938.851 25/07/15,17:10:42,06,09,1, 11.9,1,1, 26.293, 10582.824, 445.141, 52938.845 25/07/15,17:10:42,07,09,1, 11.9,1,1, 26.293, 10582.809, 445.126, 52938.826 25/07/15,17:10:42,08,09,1, 11.9,1,1, 26.293, 10582.816, 445.140, 52938.805 25/07/15,17:10:42,09,09,1, 11.9,1,1, 26.293, 10582.812, 445.130, 52938.860 25/07/15,17:10:42,10,09,1, 11.9,1,1, 26.293, 10582.856, 445.156, 52938.900 25/07/15,17:10:42,11,09,1, 11.9,1,1, 26.293, 10582.832, 445.149, 52938.864 25/07/15,17:10:42,12,09,1, 11.9,1,1, 26.293, 10582.822, 445.146, 52938.832 25/07/15,17:10:42,13,09,1, 11.9,1,1, 26.293, 10582.825, 445.152, 52938.802 25/07/15,17:10:42,14,09,1, 11.9,1,1, 26.293, 10582.821, 445.140, 52938.853 25/07/15,17:10:42,15,09,1, 11.9,1,1, 26.293, 10582.833, 445.151, 52938.828 25/07/15,17:10:42,16,09,1, 11.9,1,1, 26.293, 10582.812, 445.158, 52938.898 25/07/15,17:10:42,17,09,1, 11.9,1,1, 26.293, 10582.815, 445.141, 52938.892 25/07/15,17:10:42,18,09,1, 11.9,1,1, 26.293, 10582.802, 445.124, 52938.848 25/07/15,17:10:42,19,09,1, 11.9,1,1, 26.293, 10582.799, 445.139, 52938.840 25/07/15,17:10:43,00,09,1, 11.9,1,1, 26.294, 10582.794, 445.139, 52938.840 25/07/15,17:10:43,01,09,1, 11.9,1,1, 26.294, 10582.781, 445.144, 52938.898 25/07/15,17:10:43,02,09,1, 11.9,1,1, 26.294, 10582.800, 445.163, 52938.889 25/07/15,17:10:43,03,09,1, 11.9,1,1, 26.294, 10582.792, 445.171, 52938.848 25/07/15,17:10:43,04,09,1, 11.9,1,1, 26.294, 10582.803, 445.178, 52938.824 25/07/15,17:10:43,05,09,1, 11.9,1,1, 26.294, 10582.821, 445.166, 52938.821 25/07/15,17:10:43,06,09,1, 11.9,1,1, 26.294, 10582.802, 445.167, 52938.844 25/07/15,17:10:43,07,09,1, 11.9,1,1, 26.294, 10582.786, 445.158, 52938.848 25/07/15,17:10:43,08,09,1, 11.9,1,1, 26.294, 10582.801, 445.169, 52938.857 25/07/15,17:10:43,09,09,1, 11.9,1,1, 26.294, 10582.775, 445.147, 52938.828 25/07/15,17:10:43,10,09,1, 11.9,1,1, 26.294, 10582.801, 445.146, 52938.862 25/07/15,17:10:43,11,09,1, 11.9,1,1, 26.294, 10582.790, 445.117, 52938.810 25/07/15,17:10:43,12,09,1, 11.9,1,1, 26.294, 10582.812, 445.131, 52938.863 25/07/15,17:10:43,13,09,1, 11.9,1,1, 26.294, 10582.788, 445.173, 52938.912 25/07/15,17:10:43,14,09,1, 11.9,1,1, 26.294, 10582.808, 445.151, 52938.846 25/07/15,17:10:43,15,09,1, 11.9,1,1, 26.294, 10582.780, 445.168, 52938.819 25/07/15,17:10:43,16,09,1, 11.9,1,1, 26.294, 10582.776, 445.144, 52938.855 25/07/15,17:10:43,17,09,1, 11.9,1,1, 26.294, 10582.776, 445.155, 52938.853 25/07/15,17:10:43,18,09,1, 11.9,1,1, 26.294, 10582.784, 445.154, 52938.855 25/07/15,17:10:43,19,09,1, 11.9,1,1, 26.294, 10582.775, 445.165, 52938.858 25/07/15,17:10:44,00,09,1, 12.0,1,1, 26.297, 10582.769, 445.165, 52938.858 25/07/15,17:10:44,01,09,1, 12.0,1,1, 26.297, 10582.765, 445.157, 52938.857 25/07/15,17:10:44,02,09,1, 12.0,1,1, 26.297, 10582.802, 445.155, 52938.788 25/07/15,17:10:44,03,09,1, 12.0,1,1, 26.297, 10582.793, 445.158, 52938.838 25/07/15,17:10:44,04,09,1, 12.0,1,1, 26.297, 10582.756, 445.147, 52938.815 25/07/15,17:10:44,05,09,1, 12.0,1,1, 26.297, 10582.774, 445.152, 52938.851 25/07/15,17:10:44,06,09,1, 12.0,1,1, 26.297, 10582.752, 445.154, 52938.871 25/07/15,17:10:44,07,09,1, 12.0,1,1, 26.297, 10582.782, 445.140, 52938.855 25/07/15,17:10:44,08,09,1, 12.0,1,1, 26.297, 10582.781, 445.129, 52938.906 25/07/15,17:10:44,09,09,1, 12.0,1,1, 26.297, 10582.734, 445.137, 52938.877 25/07/15,17:10:44,10,09,1, 12.0,1,1, 26.297, 10582.768, 445.154, 52938.788 25/07/15,17:10:44,11,09,1, 12.0,1,1, 26.297, 10582.768, 445.149, 52938.894 25/07/15,17:10:44,12,09,1, 12.0,1,1, 26.297, 10582.750, 445.168, 52938.827 25/07/15,17:10:44,13,09,1, 12.0,1,1, 26.297, 10582.772, 445.148, 52938.837 25/07/15,17:10:44,14,09,1, 12.0,1,1, 26.297, 10582.760, 445.158, 52938.901 25/07/15,17:10:44,15,09,1, 12.0,1,1, 26.297, 10582.761, 445.142, 52938.820 25/07/15,17:10:44,16,09,1, 12.0,1,1, 26.297, 10582.758, 445.135, 52938.879 25/07/15,17:10:44,17,09,1, 12.0,1,1, 26.297, 10582.748, 445.145, 52938.871 25/07/15,17:10:44,18,09,1, 12.0,1,1, 26.297, 10582.767, 445.152, 52938.873 25/07/15,17:10:44,19,09,1, 12.0,1,1, 26.297, 10582.734, 445.149, 52938.830 25/07/15,17:10:45,00,09,1, 11.9,1,1, 26.292, 10582.727, 445.149, 52938.830 25/07/15,17:10:45,01,09,1, 11.9,1,1, 26.292, 10582.744, 445.166, 52938.838 25/07/15,17:10:45,02,09,1, 11.9,1,1, 26.292, 10582.760, 445.154, 52938.868 25/07/15,17:10:45,03,09,1, 11.9,1,1, 26.292, 10582.772, 445.137, 52938.872 25/07/15,17:10:45,04,09,1, 11.9,1,1, 26.292, 10582.744, 445.132, 52938.801 25/07/15,17:10:45,05,09,1, 11.9,1,1, 26.292, 10582.751, 445.155, 52938.829 25/07/15,17:10:45,06,09,1, 11.9,1,1, 26.292, 10582.749, 445.149, 52938.817 25/07/15,17:10:45,07,09,1, 11.9,1,1, 26.292, 10582.741, 445.136, 52938.803 25/07/15,17:10:45,08,09,1, 11.9,1,1, 26.292, 10582.744, 445.158, 52938.814 25/07/15,17:10:45,09,09,1, 11.9,1,1, 26.292, 10582.739, 445.165, 52938.801 25/07/15,17:10:45,10,09,1, 11.9,1,1, 26.292, 10582.726, 445.156, 52938.844 25/07/15,17:10:45,11,09,1, 11.9,1,1, 26.292, 10582.747, 445.159, 52938.813 25/07/15,17:10:45,12,09,1, 11.9,1,1, 26.292, 10582.733, 445.127, 52938.837 25/07/15,17:10:45,13,09,1, 11.9,1,1, 26.292, 10582.742, 445.142, 52938.809 25/07/15,17:10:45,14,09,1, 11.9,1,1, 26.292, 10582.744, 445.164, 52938.786 25/07/15,17:10:45,15,09,1, 11.9,1,1, 26.292, 10582.729, 445.173, 52938.876 25/07/15,17:10:45,16,09,1, 11.9,1,1, 26.292, 10582.719, 445.130, 52938.860 25/07/15,17:10:45,17,09,1, 11.9,1,1, 26.292, 10582.728, 445.142, 52938.807 25/07/15,17:10:45,18,09,1, 11.9,1,1, 26.292, 10582.708, 445.147, 52938.778 25/07/15,17:10:45,19,09,1, 11.9,1,1, 26.292, 10582.724, 445.155, 52938.844 25/07/15,17:10:46,00,09,1, 11.9,1,1, 26.297, 10582.719, 445.155, 52938.844 25/07/15,17:10:46,01,09,1, 11.9,1,1, 26.297, 10582.718, 445.166, 52938.835 25/07/15,17:10:46,02,09,1, 11.9,1,1, 26.297, 10582.734, 445.157, 52938.829 25/07/15,17:10:46,03,09,1, 11.9,1,1, 26.297, 10582.723, 445.143, 52938.798 25/07/15,17:10:46,04,09,1, 11.9,1,1, 26.297, 10582.703, 445.125, 52938.775 25/07/15,17:10:46,05,09,1, 11.9,1,1, 26.297, 10582.720, 445.106, 52938.837 25/07/15,17:10:46,06,09,1, 11.9,1,1, 26.297, 10582.706, 445.129, 52938.827 25/07/15,17:10:46,07,09,1, 11.9,1,1, 26.297, 10582.706, 445.152, 52938.884 25/07/15,17:10:46,08,09,1, 11.9,1,1, 26.297, 10582.705, 445.152, 52938.816 25/07/15,17:10:46,09,09,1, 11.9,1,1, 26.297, 10582.711, 445.114, 52938.812 25/07/15,17:10:46,10,09,1, 11.9,1,1, 26.297, 10582.705, 445.136, 52938.813 25/07/15,17:10:46,11,09,1, 11.9,1,1, 26.297, 10582.710, 445.168, 52938.818 25/07/15,17:10:46,12,09,1, 11.9,1,1, 26.297, 10582.718, 445.167, 52938.818 25/07/15,17:10:46,13,09,1, 11.9,1,1, 26.297, 10582.711, 445.141, 52938.805 25/07/15,17:10:46,14,09,1, 11.9,1,1, 26.297, 10582.708, 445.155, 52938.786 25/07/15,17:10:46,15,09,1, 11.9,1,1, 26.297, 10582.695, 445.138, 52938.841 25/07/15,17:10:46,16,09,1, 11.9,1,1, 26.297, 10582.699, 445.147, 52938.811 25/07/15,17:10:46,17,09,1, 11.9,1,1, 26.297, 10582.706, 445.158, 52938.832 25/07/15,17:10:46,18,09,1, 11.9,1,1, 26.297, 10582.700, 445.161, 52938.801 25/07/15,17:10:46,19,09,1, 11.9,1,1, 26.297, 10582.698, 445.147, 52938.828 25/07/15,17:10:47,00,09,1, 11.9,1,1, 26.293, 10582.694, 445.147, 52938.828 25/07/15,17:10:47,01,09,1, 11.9,1,1, 26.293, 10582.687, 445.128, 52938.855 25/07/15,17:10:47,02,09,1, 11.9,1,1, 26.293, 10582.677, 445.139, 52938.847 25/07/15,17:10:47,03,09,1, 11.9,1,1, 26.293, 10582.697, 445.140, 52938.812 25/07/15,17:10:47,04,09,1, 11.9,1,1, 26.293, 10582.693, 445.137, 52938.817 25/07/15,17:10:47,05,09,1, 11.9,1,1, 26.293, 10582.690, 445.130, 52938.728 25/07/15,17:10:47,06,09,1, 11.9,1,1, 26.293, 10582.718, 445.148, 52938.790 25/07/15,17:10:47,07,09,1, 11.9,1,1, 26.293, 10582.661, 445.123, 52938.825 25/07/15,17:10:47,08,09,1, 11.9,1,1, 26.293, 10582.670, 445.126, 52938.710 25/07/15,17:10:47,09,09,1, 11.9,1,1, 26.293, 10582.695, 445.125, 52938.735 25/07/15,17:10:47,10,09,1, 11.9,1,1, 26.293, 10582.671, 445.131, 52938.811 25/07/15,17:10:47,11,09,1, 11.9,1,1, 26.293, 10582.671, 445.132, 52938.780 25/07/15,17:10:47,12,09,1, 11.9,1,1, 26.293, 10582.670, 445.148, 52938.783 25/07/15,17:10:47,13,09,1, 11.9,1,1, 26.293, 10582.698, 445.164, 52938.781 25/07/15,17:10:47,14,09,1, 11.9,1,1, 26.293, 10582.671, 445.136, 52938.769 25/07/15,17:10:47,15,09,1, 11.9,1,1, 26.293, 10582.684, 445.131, 52938.739 25/07/15,17:10:47,16,09,1, 11.9,1,1, 26.293, 10582.675, 445.148, 52938.733 25/07/15,17:10:47,17,09,1, 11.9,1,1, 26.293, 10582.682, 445.131, 52938.767 25/07/15,17:10:47,18,09,1, 11.9,1,1, 26.293, 10582.674, 445.143, 52938.785 25/07/15,17:10:47,19,09,1, 11.9,1,1, 26.293, 10582.662, 445.126, 52938.757 25/07/15,17:10:48,00,08,1, 12.0,1,1, 26.292, 10582.660, 445.126, 52938.757 25/07/15,17:10:48,01,08,1, 12.0,1,1, 26.292, 10582.672, 445.132, 52938.821 25/07/15,17:10:48,02,08,1, 12.0,1,1, 26.292, 10582.706, 445.133, 52938.778 25/07/15,17:10:48,03,08,1, 12.0,1,1, 26.292, 10582.679, 445.141, 52938.858 25/07/15,17:10:48,04,08,1, 12.0,1,1, 26.292, 10582.676, 445.138, 52938.801 25/07/15,17:10:48,05,08,1, 12.0,1,1, 26.292, 10582.663, 445.115, 52938.770 25/07/15,17:10:48,06,08,1, 12.0,1,1, 26.292, 10582.681, 445.124, 52938.781 25/07/15,17:10:48,07,08,1, 12.0,1,1, 26.292, 10582.660, 445.129, 52938.842 25/07/15,17:10:48,08,08,1, 12.0,1,1, 26.292, 10582.641, 445.128, 52938.793 25/07/15,17:10:48,09,08,1, 12.0,1,1, 26.292, 10582.666, 445.114, 52938.825 25/07/15,17:10:48,10,08,1, 12.0,1,1, 26.292, 10582.650, 445.130, 52938.753 25/07/15,17:10:48,11,08,1, 12.0,1,1, 26.292, 10582.643, 445.135, 52938.775 25/07/15,17:10:48,12,08,1, 12.0,1,1, 26.292, 10582.663, 445.135, 52938.805 25/07/15,17:10:48,13,08,1, 12.0,1,1, 26.292, 10582.678, 445.137, 52938.799 25/07/15,17:10:48,14,08,1, 12.0,1,1, 26.292, 10582.681, 445.128, 52938.830 25/07/15,17:10:48,15,08,1, 12.0,1,1, 26.292, 10582.664, 445.119, 52938.785 25/07/15,17:10:48,16,08,1, 12.0,1,1, 26.292, 10582.650, 445.113, 52938.760 25/07/15,17:10:48,17,08,1, 12.0,1,1, 26.292, 10582.645, 445.143, 52938.781 25/07/15,17:10:48,18,08,1, 12.0,1,1, 26.292, 10582.674, 445.147, 52938.736 25/07/15,17:10:48,19,08,1, 12.0,1,1, 26.292, 10582.674, 445.136, 52938.729 25/07/15,17:10:49,00,09,1, 12.0,1,1, 26.293, 10582.669, 445.136, 52938.729 25/07/15,17:10:49,01,09,1, 12.0,1,1, 26.293, 10582.651, 445.123, 52938.784 25/07/15,17:10:49,02,09,1, 12.0,1,1, 26.293, 10582.676, 445.105, 52938.721 25/07/15,17:10:49,03,09,1, 12.0,1,1, 26.293, 10582.671, 445.121, 52938.747 25/07/15,17:10:49,04,09,1, 12.0,1,1, 26.293, 10582.679, 445.129, 52938.707 25/07/15,17:10:49,05,09,1, 12.0,1,1, 26.293, 10582.657, 445.133, 52938.761 25/07/15,17:10:49,06,09,1, 12.0,1,1, 26.293, 10582.663, 445.133, 52938.808 25/07/15,17:10:49,07,09,1, 12.0,1,1, 26.293, 10582.656, 445.125, 52938.721 25/07/15,17:10:49,08,09,1, 12.0,1,1, 26.293, 10582.674, 445.124, 52938.803 25/07/15,17:10:49,09,09,1, 12.0,1,1, 26.293, 10582.661, 445.132, 52938.822 25/07/15,17:10:49,10,09,1, 12.0,1,1, 26.293, 10582.664, 445.115, 52938.712 25/07/15,17:10:49,11,09,1, 12.0,1,1, 26.293, 10582.655, 445.102, 52938.732 25/07/15,17:10:49,12,09,1, 12.0,1,1, 26.293, 10582.647, 445.108, 52938.710 25/07/15,17:10:49,13,09,1, 12.0,1,1, 26.293, 10582.652, 445.114, 52938.776 25/07/15,17:10:49,14,09,1, 12.0,1,1, 26.293, 10582.670, 445.118, 52938.784 25/07/15,17:10:49,15,09,1, 12.0,1,1, 26.293, 10582.638, 445.112, 52938.787 25/07/15,17:10:49,16,09,1, 12.0,1,1, 26.293, 10582.645, 445.121, 52938.765 25/07/15,17:10:49,17,09,1, 12.0,1,1, 26.293, 10582.664, 445.104, 52938.729 25/07/15,17:10:49,18,09,1, 12.0,1,1, 26.293, 10582.647, 445.116, 52938.793 25/07/15,17:10:49,19,09,1, 12.0,1,1, 26.293, 10582.647, 445.092, 52938.761 25/07/15,17:10:50,00,09,1, 12.0,1,1, 26.294, 10582.644, 445.092, 52938.761 25/07/15,17:10:50,01,09,1, 12.0,1,1, 26.294, 10582.672, 445.094, 52938.725 25/07/15,17:10:50,02,09,1, 12.0,1,1, 26.294, 10582.662, 445.117, 52938.723 25/07/15,17:10:50,03,09,1, 12.0,1,1, 26.294, 10582.640, 445.103, 52938.712 25/07/15,17:10:50,04,09,1, 12.0,1,1, 26.294, 10582.641, 445.104, 52938.746 25/07/15,17:10:50,05,09,1, 12.0,1,1, 26.294, 10582.652, 445.106, 52938.775 25/07/15,17:10:50,06,09,1, 12.0,1,1, 26.294, 10582.627, 445.108, 52938.741 25/07/15,17:10:50,07,09,1, 12.0,1,1, 26.294, 10582.644, 445.103, 52938.764 25/07/15,17:10:50,08,09,1, 12.0,1,1, 26.294, 10582.634, 445.112, 52938.740 25/07/15,17:10:50,09,09,1, 12.0,1,1, 26.294, 10582.632, 445.139, 52938.855 25/07/15,17:10:50,10,09,1, 12.0,1,1, 26.294, 10582.655, 445.123, 52938.740 25/07/15,17:10:50,11,09,1, 12.0,1,1, 26.294, 10582.608, 445.114, 52938.750 25/07/15,17:10:50,12,09,1, 12.0,1,1, 26.294, 10582.670, 445.102, 52938.702 25/07/15,17:10:50,13,09,1, 12.0,1,1, 26.294, 10582.649, 445.121, 52938.751 25/07/15,17:10:50,14,09,1, 12.0,1,1, 26.294, 10582.633, 445.116, 52938.725 25/07/15,17:10:50,15,09,1, 12.0,1,1, 26.294, 10582.611, 445.135, 52938.787 25/07/15,17:10:50,16,09,1, 12.0,1,1, 26.294, 10582.652, 445.133, 52938.683 25/07/15,17:10:50,17,09,1, 12.0,1,1, 26.294, 10582.632, 445.127, 52938.778 25/07/15,17:10:50,18,09,1, 12.0,1,1, 26.294, 10582.633, 445.136, 52938.742 25/07/15,17:10:50,19,09,1, 12.0,1,1, 26.294, 10582.626, 445.144, 52938.721 25/07/15,17:10:51,00,09,1, 11.9,1,1, 26.295, 10582.619, 445.144, 52938.721 25/07/15,17:10:51,01,09,1, 11.9,1,1, 26.295, 10582.625, 445.141, 52938.753 25/07/15,17:10:51,02,09,1, 11.9,1,1, 26.295, 10582.640, 445.132, 52938.761 25/07/15,17:10:51,03,09,1, 11.9,1,1, 26.295, 10582.632, 445.153, 52938.783 25/07/15,17:10:51,04,09,1, 11.9,1,1, 26.295, 10582.619, 445.143, 52938.742 25/07/15,17:10:51,05,09,1, 11.9,1,1, 26.295, 10582.623, 445.148, 52938.730 25/07/15,17:10:51,06,09,1, 11.9,1,1, 26.295, 10582.630, 445.130, 52938.701 25/07/15,17:10:51,07,09,1, 11.9,1,1, 26.295, 10582.600, 445.129, 52938.751 25/07/15,17:10:51,08,09,1, 11.9,1,1, 26.295, 10582.641, 445.131, 52938.697 25/07/15,17:10:51,09,09,1, 11.9,1,1, 26.295, 10582.616, 445.132, 52938.708 25/07/15,17:10:51,10,09,1, 11.9,1,1, 26.295, 10582.612, 445.133, 52938.736 25/07/15,17:10:51,11,09,1, 11.9,1,1, 26.295, 10582.624, 445.125, 52938.708 25/07/15,17:10:51,12,09,1, 11.9,1,1, 26.295, 10582.608, 445.125, 52938.721 25/07/15,17:10:51,13,09,1, 11.9,1,1, 26.295, 10582.594, 445.141, 52938.687 25/07/15,17:10:51,14,09,1, 11.9,1,1, 26.295, 10582.626, 445.129, 52938.759 25/07/15,17:10:51,15,09,1, 11.9,1,1, 26.295, 10582.621, 445.103, 52938.678 25/07/15,17:10:51,16,09,1, 11.9,1,1, 26.295, 10582.607, 445.104, 52938.691 25/07/15,17:10:51,17,09,1, 11.9,1,1, 26.295, 10582.629, 445.132, 52938.718 25/07/15,17:10:51,18,09,1, 11.9,1,1, 26.295, 10582.611, 445.136, 52938.770 25/07/15,17:10:51,19,09,1, 11.9,1,1, 26.295, 10582.595, 445.124, 52938.750 25/07/15,17:10:52,00,09,1, 11.8,1,1, 26.295, 10582.594, 445.124, 52938.750 25/07/15,17:10:52,01,09,1, 11.8,1,1, 26.295, 10582.614, 445.129, 52938.738 25/07/15,17:10:52,02,09,1, 11.8,1,1, 26.295, 10582.595, 445.130, 52938.710 25/07/15,17:10:52,03,09,1, 11.8,1,1, 26.295, 10582.619, 445.115, 52938.771 25/07/15,17:10:52,04,09,1, 11.8,1,1, 26.295, 10582.597, 445.137, 52938.808 25/07/15,17:10:52,05,09,1, 11.8,1,1, 26.295, 10582.614, 445.117, 52938.719 25/07/15,17:10:52,06,09,1, 11.8,1,1, 26.295, 10582.623, 445.103, 52938.766 25/07/15,17:10:52,07,09,1, 11.8,1,1, 26.295, 10582.620, 445.132, 52938.775 25/07/15,17:10:52,08,09,1, 11.8,1,1, 26.295, 10582.609, 445.119, 52938.778 25/07/15,17:10:52,09,09,1, 11.8,1,1, 26.295, 10582.602, 445.129, 52938.750 25/07/15,17:10:52,10,09,1, 11.8,1,1, 26.295, 10582.600, 445.123, 52938.718 25/07/15,17:10:52,11,09,1, 11.8,1,1, 26.295, 10582.626, 445.132, 52938.687 25/07/15,17:10:52,12,09,1, 11.8,1,1, 26.295, 10582.600, 445.138, 52938.693 25/07/15,17:10:52,13,09,1, 11.8,1,1, 26.295, 10582.586, 445.128, 52938.719 25/07/15,17:10:52,14,09,1, 11.8,1,1, 26.295, 10582.616, 445.125, 52938.691 25/07/15,17:10:52,15,09,1, 11.8,1,1, 26.295, 10582.575, 445.125, 52938.741 25/07/15,17:10:52,16,09,1, 11.8,1,1, 26.295, 10582.614, 445.162, 52938.652 25/07/15,17:10:52,17,09,1, 11.8,1,1, 26.295, 10582.620, 445.112, 52938.716 25/07/15,17:10:52,18,09,1, 11.8,1,1, 26.295, 10582.588, 445.118, 52938.631 25/07/15,17:10:52,19,09,1, 11.8,1,1, 26.295, 10582.573, 445.134, 52938.672 25/07/15,17:10:53,00,09,1, 11.9,1,1, 26.295, 10582.569, 445.134, 52938.672 25/07/15,17:10:53,01,09,1, 11.9,1,1, 26.295, 10582.618, 445.124, 52938.728 25/07/15,17:10:53,02,09,1, 11.9,1,1, 26.295, 10582.609, 445.097, 52938.704 25/07/15,17:10:53,03,09,1, 11.9,1,1, 26.295, 10582.598, 445.131, 52938.740 25/07/15,17:10:53,04,09,1, 11.9,1,1, 26.295, 10582.600, 445.130, 52938.664 25/07/15,17:10:53,05,09,1, 11.9,1,1, 26.295, 10582.600, 445.130, 52938.739 25/07/15,17:10:53,06,09,1, 11.9,1,1, 26.295, 10582.607, 445.113, 52938.723 25/07/15,17:10:53,07,09,1, 11.9,1,1, 26.295, 10582.587, 445.110, 52938.742 25/07/15,17:10:53,08,09,1, 11.9,1,1, 26.295, 10582.602, 445.101, 52938.694 25/07/15,17:10:53,09,09,1, 11.9,1,1, 26.295, 10582.614, 445.126, 52938.765 25/07/15,17:10:53,10,09,1, 11.9,1,1, 26.295, 10582.582, 445.118, 52938.694 25/07/15,17:10:53,11,09,1, 11.9,1,1, 26.295, 10582.587, 445.112, 52938.753 25/07/15,17:10:53,12,09,1, 11.9,1,1, 26.295, 10582.610, 445.077, 52938.720 25/07/15,17:10:53,13,09,1, 11.9,1,1, 26.295, 10582.595, 445.108, 52938.652 25/07/15,17:10:53,14,09,1, 11.9,1,1, 26.295, 10582.602, 445.105, 52938.734 25/07/15,17:10:53,15,09,1, 11.9,1,1, 26.295, 10582.593, 445.119, 52938.648 25/07/15,17:10:53,16,09,1, 11.9,1,1, 26.295, 10582.565, 445.097, 52938.713 25/07/15,17:10:53,17,09,1, 11.9,1,1, 26.295, 10582.601, 445.098, 52938.671 25/07/15,17:10:53,18,09,1, 11.9,1,1, 26.295, 10582.629, 445.105, 52938.675 25/07/15,17:10:53,19,09,1, 11.9,1,1, 26.295, 10582.593, 445.102, 52938.712 25/07/15,17:10:54,00,09,1, 11.9,1,1, 26.295, 10582.585, 445.102, 52938.712 25/07/15,17:10:54,01,09,1, 11.9,1,1, 26.295, 10582.586, 445.111, 52938.660 25/07/15,17:10:54,02,09,1, 11.9,1,1, 26.295, 10582.577, 445.097, 52938.623 25/07/15,17:10:54,03,09,1, 11.9,1,1, 26.295, 10582.616, 445.120, 52938.689 25/07/15,17:10:54,04,09,1, 11.9,1,1, 26.295, 10582.598, 445.111, 52938.652 25/07/15,17:10:54,05,09,1, 11.9,1,1, 26.295, 10582.599, 445.104, 52938.676 25/07/15,17:10:54,06,09,1, 11.9,1,1, 26.295, 10582.606, 445.131, 52938.690 25/07/15,17:10:54,07,09,1, 11.9,1,1, 26.295, 10582.618, 445.109, 52938.755 25/07/15,17:10:54,08,09,1, 11.9,1,1, 26.295, 10582.601, 445.112, 52938.643 25/07/15,17:10:54,09,09,1, 11.9,1,1, 26.295, 10582.592, 445.111, 52938.681 25/07/15,17:10:54,10,09,1, 11.9,1,1, 26.295, 10582.608, 445.112, 52938.742 25/07/15,17:10:54,11,09,1, 11.9,1,1, 26.295, 10582.582, 445.114, 52938.689 25/07/15,17:10:54,12,09,1, 11.9,1,1, 26.295, 10582.574, 445.106, 52938.703 25/07/15,17:10:54,13,09,1, 11.9,1,1, 26.295, 10582.604, 445.105, 52938.683 25/07/15,17:10:54,14,09,1, 11.9,1,1, 26.295, 10582.602, 445.099, 52938.711 25/07/15,17:10:54,15,09,1, 11.9,1,1, 26.295, 10582.603, 445.116, 52938.735 25/07/15,17:10:54,16,09,1, 11.9,1,1, 26.295, 10582.583, 445.111, 52938.724 25/07/15,17:10:54,17,09,1, 11.9,1,1, 26.295, 10582.594, 445.119, 52938.609 25/07/15,17:10:54,18,09,1, 11.9,1,1, 26.295, 10582.596, 445.126, 52938.698 25/07/15,17:10:54,19,09,1, 11.9,1,1, 26.295, 10582.594, 445.100, 52938.662 25/07/15,17:10:55,00,09,1, 11.9,1,1, 26.288, 10582.594, 445.100, 52938.662 25/07/15,17:10:55,01,09,1, 11.9,1,1, 26.288, 10582.589, 445.099, 52938.716 25/07/15,17:10:55,02,09,1, 11.9,1,1, 26.288, 10582.598, 445.107, 52938.704 25/07/15,17:10:55,03,09,1, 11.9,1,1, 26.288, 10582.575, 445.099, 52938.663 25/07/15,17:10:55,04,09,1, 11.9,1,1, 26.288, 10582.572, 445.119, 52938.753 25/07/15,17:10:55,05,09,1, 11.9,1,1, 26.288, 10582.589, 445.110, 52938.695 25/07/15,17:10:55,06,09,1, 11.9,1,1, 26.288, 10582.599, 445.107, 52938.689 25/07/15,17:10:55,07,09,1, 11.9,1,1, 26.288, 10582.614, 445.087, 52938.757 25/07/15,17:10:55,08,09,1, 11.9,1,1, 26.288, 10582.599, 445.109, 52938.691 25/07/15,17:10:55,09,09,1, 11.9,1,1, 26.288, 10582.593, 445.128, 52938.694 25/07/15,17:10:55,10,09,1, 11.9,1,1, 26.288, 10582.581, 445.113, 52938.671 25/07/15,17:10:55,11,09,1, 11.9,1,1, 26.288, 10582.582, 445.111, 52938.627 25/07/15,17:10:55,12,09,1, 11.9,1,1, 26.288, 10582.601, 445.100, 52938.632 25/07/15,17:10:55,13,09,1, 11.9,1,1, 26.288, 10582.567, 445.107, 52938.691 25/07/15,17:10:55,14,09,1, 11.9,1,1, 26.288, 10582.566, 445.121, 52938.786 25/07/15,17:10:55,15,09,1, 11.9,1,1, 26.288, 10582.573, 445.101, 52938.649 25/07/15,17:10:55,16,09,1, 11.9,1,1, 26.288, 10582.557, 445.095, 52938.666 25/07/15,17:10:55,17,09,1, 11.9,1,1, 26.288, 10582.550, 445.123, 52938.687 25/07/15,17:10:55,18,09,1, 11.9,1,1, 26.288, 10582.590, 445.104, 52938.720 25/07/15,17:10:55,19,09,1, 11.9,1,1, 26.288, 10582.561, 445.119, 52938.708 25/07/15,17:10:56,00,09,1, 11.9,1,1, 26.292, 10582.560, 445.119, 52938.708 25/07/15,17:10:56,01,09,1, 11.9,1,1, 26.292, 10582.541, 445.104, 52938.674 25/07/15,17:10:56,02,09,1, 11.9,1,1, 26.292, 10582.524, 445.118, 52938.673 25/07/15,17:10:56,03,09,1, 11.9,1,1, 26.292, 10582.562, 445.122, 52938.685 25/07/15,17:10:56,04,09,1, 11.9,1,1, 26.292, 10582.536, 445.119, 52938.657 25/07/15,17:10:56,05,09,1, 11.9,1,1, 26.292, 10582.541, 445.117, 52938.735 25/07/15,17:10:56,06,09,1, 11.9,1,1, 26.292, 10582.543, 445.086, 52938.725 25/07/15,17:10:56,07,09,1, 11.9,1,1, 26.292, 10582.539, 445.104, 52938.667 25/07/15,17:10:56,08,09,1, 11.9,1,1, 26.292, 10582.568, 445.106, 52938.684 25/07/15,17:10:56,09,09,1, 11.9,1,1, 26.292, 10582.554, 445.120, 52938.745 25/07/15,17:10:56,10,09,1, 11.9,1,1, 26.292, 10582.564, 445.101, 52938.699 25/07/15,17:10:56,11,09,1, 11.9,1,1, 26.292, 10582.534, 445.097, 52938.646 25/07/15,17:10:56,12,09,1, 11.9,1,1, 26.292, 10582.525, 445.112, 52938.674 25/07/15,17:10:56,13,09,1, 11.9,1,1, 26.292, 10582.559, 445.109, 52938.605 25/07/15,17:10:56,14,09,1, 11.9,1,1, 26.292, 10582.520, 445.111, 52938.631 25/07/15,17:10:56,15,09,1, 11.9,1,1, 26.292, 10582.535, 445.127, 52938.670 25/07/15,17:10:56,16,09,1, 11.9,1,1, 26.292, 10582.534, 445.108, 52938.608 25/07/15,17:10:56,17,09,1, 11.9,1,1, 26.292, 10582.533, 445.101, 52938.640 25/07/15,17:10:56,18,09,1, 11.9,1,1, 26.292, 10582.532, 445.104, 52938.638 25/07/15,17:10:56,19,09,1, 11.9,1,1, 26.292, 10582.530, 445.102, 52938.634 25/07/15,17:10:57,00,09,1, 12.0,1,1, 26.298, 10582.527, 445.102, 52938.634 25/07/15,17:10:57,01,09,1, 12.0,1,1, 26.298, 10582.536, 445.095, 52938.603 25/07/15,17:10:57,02,09,1, 12.0,1,1, 26.298, 10582.550, 445.293, 52939.423 25/07/15,17:10:57,03,09,1, 12.0,1,1, 26.298, 10582.547, 445.326, 52939.507 25/07/15,17:10:57,04,09,1, 12.0,1,1, 26.298, 10582.541, 445.336, 52939.504 25/07/15,17:10:57,05,09,1, 12.0,1,1, 26.298, 10582.546, 445.319, 52939.497 25/07/15,17:10:57,06,09,1, 12.0,1,1, 26.298, 10582.549, 445.330, 52939.475 25/07/15,17:10:57,07,09,1, 12.0,1,1, 26.298, 10582.556, 445.331, 52939.542 25/07/15,17:10:57,08,09,1, 12.0,1,1, 26.298, 10582.558, 445.323, 52939.503 25/07/15,17:10:57,09,09,1, 12.0,1,1, 26.298, 10582.545, 445.304, 52939.459 25/07/15,17:10:57,10,09,1, 12.0,1,1, 26.298, 10582.537, 445.333, 52939.479 25/07/15,17:10:57,11,09,1, 12.0,1,1, 26.298, 10582.560, 445.319, 52939.519 25/07/15,17:10:57,12,09,1, 12.0,1,1, 26.298, 10582.577, 445.320, 52939.482 25/07/15,17:10:57,13,09,1, 12.0,1,1, 26.298, 10582.541, 445.315, 52939.483 25/07/15,17:10:57,14,09,1, 12.0,1,1, 26.298, 10582.569, 445.314, 52939.488 25/07/15,17:10:57,15,09,1, 12.0,1,1, 26.298, 10582.564, 445.338, 52939.496 25/07/15,17:10:57,16,09,1, 12.0,1,1, 26.298, 10582.548, 445.302, 52939.493 25/07/15,17:10:57,17,09,1, 12.0,1,1, 26.298, 10582.565, 445.327, 52939.499 25/07/15,17:10:57,18,09,1, 12.0,1,1, 26.298, 10582.559, 445.313, 52939.494 25/07/15,17:10:57,19,09,1, 12.0,1,1, 26.298, 10582.574, 445.309, 52939.528 25/07/15,17:10:58,00,09,1, 11.9,1,1, 26.293, 10582.569, 445.309, 52939.528 25/07/15,17:10:58,01,09,1, 11.9,1,1, 26.293, 10582.550, 445.289, 52939.476 25/07/15,17:10:58,02,09,1, 11.9,1,1, 26.293, 10582.535, 445.316, 52939.509 25/07/15,17:10:58,03,09,1, 11.9,1,1, 26.293, 10582.521, 445.329, 52939.574 25/07/15,17:10:58,04,09,1, 11.9,1,1, 26.293, 10582.569, 445.314, 52939.508 25/07/15,17:10:58,05,09,1, 11.9,1,1, 26.293, 10582.545, 445.315, 52939.506 25/07/15,17:10:58,06,09,1, 11.9,1,1, 26.293, 10582.551, 445.341, 52939.556 25/07/15,17:10:58,07,09,1, 11.9,1,1, 26.293, 10582.544, 445.322, 52939.554 25/07/15,17:10:58,08,09,1, 11.9,1,1, 26.293, 10582.539, 445.310, 52939.445 25/07/15,17:10:58,09,09,1, 11.9,1,1, 26.293, 10582.562, 445.294, 52939.497 25/07/15,17:10:58,10,09,1, 11.9,1,1, 26.293, 10582.552, 445.336, 52939.502 25/07/15,17:10:58,11,09,1, 11.9,1,1, 26.293, 10582.522, 445.331, 52939.478 25/07/15,17:10:58,12,09,1, 11.9,1,1, 26.293, 10582.533, 445.334, 52939.534 25/07/15,17:10:58,13,09,1, 11.9,1,1, 26.293, 10582.545, 445.308, 52939.474 25/07/15,17:10:58,14,09,1, 11.9,1,1, 26.293, 10582.536, 445.332, 52939.512 25/07/15,17:10:58,15,09,1, 11.9,1,1, 26.293, 10582.548, 445.310, 52939.471 25/07/15,17:10:58,16,09,1, 11.9,1,1, 26.293, 10582.540, 445.310, 52939.481 25/07/15,17:10:58,17,09,1, 11.9,1,1, 26.293, 10582.543, 445.324, 52939.508 25/07/15,17:10:58,18,09,1, 11.9,1,1, 26.293, 10582.554, 445.344, 52939.522 25/07/15,17:10:58,19,09,1, 11.9,1,1, 26.293, 10582.541, 445.343, 52939.466 25/07/15,17:10:59,00,09,1, 11.9,1,1, 26.294, 10582.535, 445.343, 52939.466 25/07/15,17:10:59,01,09,1, 11.9,1,1, 26.294, 10582.545, 445.314, 52939.503 25/07/15,17:10:59,02,09,1, 11.9,1,1, 26.294, 10582.533, 445.344, 52939.424 25/07/15,17:10:59,03,09,1, 11.9,1,1, 26.294, 10582.540, 445.345, 52939.467 25/07/15,17:10:59,04,09,1, 11.9,1,1, 26.294, 10582.547, 445.321, 52939.519 25/07/15,17:10:59,05,09,1, 11.9,1,1, 26.294, 10582.554, 445.338, 52939.538 25/07/15,17:10:59,06,09,1, 11.9,1,1, 26.294, 10582.562, 445.337, 52939.478 25/07/15,17:10:59,07,09,1, 11.9,1,1, 26.294, 10582.536, 445.328, 52939.481 25/07/15,17:10:59,08,09,1, 11.9,1,1, 26.294, 10582.534, 445.327, 52939.479 25/07/15,17:10:59,09,09,1, 11.9,1,1, 26.294, 10582.538, 445.318, 52939.502 25/07/15,17:10:59,10,09,1, 11.9,1,1, 26.294, 10582.532, 445.322, 52939.444 25/07/15,17:10:59,11,09,1, 11.9,1,1, 26.294, 10582.514, 445.288, 52939.436 25/07/15,17:10:59,12,09,1, 11.9,1,1, 26.294, 10582.536, 445.301, 52939.444 25/07/15,17:10:59,13,09,1, 11.9,1,1, 26.294, 10582.531, 445.297, 52939.415 25/07/15,17:10:59,14,09,1, 11.9,1,1, 26.294, 10582.541, 445.302, 52939.525 25/07/15,17:10:59,15,09,1, 11.9,1,1, 26.294, 10582.517, 445.323, 52939.517 25/07/15,17:10:59,16,09,1, 11.9,1,1, 26.294, 10582.526, 445.304, 52939.411 25/07/15,17:10:59,17,09,1, 11.9,1,1, 26.294, 10582.555, 445.338, 52939.543 25/07/15,17:10:59,18,09,1, 11.9,1,1, 26.294, 10582.539, 445.330, 52939.556 25/07/15,17:10:59,19,09,1, 11.9,1,1, 26.294, 10582.539, 445.346, 52939.489 25/07/15,17:11:00,00,09,1, 12.0,1,1, 26.293, 10582.535, 445.346, 52939.489 25/07/15,17:11:00,01,09,1, 12.0,1,1, 26.293, 10582.559, 445.362, 52939.434 25/07/15,17:11:00,02,09,1, 12.0,1,1, 26.293, 10582.508, 445.153, 52938.683 25/07/15,17:11:00,03,09,1, 12.0,1,1, 26.293, 10582.515, 445.127, 52938.630 25/07/15,17:11:00,04,09,1, 12.0,1,1, 26.293, 10582.530, 445.147, 52938.597 25/07/15,17:11:00,05,09,1, 12.0,1,1, 26.293, 10582.496, 445.135, 52938.573 25/07/15,17:11:00,06,09,1, 12.0,1,1, 26.293, 10582.499, 445.138, 52938.631 25/07/15,17:11:00,07,09,1, 12.0,1,1, 26.293, 10582.496, 445.119, 52938.555 25/07/15,17:11:00,08,09,1, 12.0,1,1, 26.293, 10582.497, 445.100, 52938.605 25/07/15,17:11:00,09,09,1, 12.0,1,1, 26.293, 10582.508, 445.118, 52938.615 25/07/15,17:11:00,10,09,1, 12.0,1,1, 26.293, 10582.500, 445.119, 52938.648 25/07/15,17:11:00,11,09,1, 12.0,1,1, 26.293, 10582.521, 445.135, 52938.530 25/07/15,17:11:00,12,09,1, 12.0,1,1, 26.293, 10582.503, 445.134, 52938.619 25/07/15,17:11:00,13,09,1, 12.0,1,1, 26.293, 10582.490, 445.130, 52938.615 25/07/15,17:11:00,14,09,1, 12.0,1,1, 26.293, 10582.480, 445.133, 52938.575 25/07/15,17:11:00,15,09,1, 12.0,1,1, 26.293, 10582.501, 445.106, 52938.524 25/07/15,17:11:00,16,09,1, 12.0,1,1, 26.293, 10582.526, 445.115, 52938.549 25/07/15,17:11:00,17,09,1, 12.0,1,1, 26.293, 10582.511, 445.129, 52938.621 25/07/15,17:11:00,18,09,1, 12.0,1,1, 26.293, 10582.496, 445.127, 52938.619 25/07/15,17:11:00,19,09,1, 12.0,1,1, 26.293, 10582.534, 445.119, 52938.680 25/07/15,17:11:01,00,09,1, 11.9,1,1, 26.290, 10582.527, 445.119, 52938.680 25/07/15,17:11:01,01,09,1, 11.9,1,1, 26.290, 10582.501, 445.142, 52938.604 25/07/15,17:11:01,02,09,1, 11.9,1,1, 26.290, 10582.501, 445.144, 52938.596 25/07/15,17:11:01,03,09,1, 11.9,1,1, 26.290, 10582.486, 445.139, 52938.597 25/07/15,17:11:01,04,09,1, 11.9,1,1, 26.290, 10582.488, 445.117, 52938.583 25/07/15,17:11:01,05,09,1, 11.9,1,1, 26.290, 10582.472, 445.113, 52938.650 25/07/15,17:11:01,06,09,1, 11.9,1,1, 26.290, 10582.485, 445.131, 52938.576 25/07/15,17:11:01,07,09,1, 11.9,1,1, 26.290, 10582.482, 445.117, 52938.558 25/07/15,17:11:01,08,09,1, 11.9,1,1, 26.290, 10582.487, 445.118, 52938.666 25/07/15,17:11:01,09,09,1, 11.9,1,1, 26.290, 10582.480, 445.138, 52938.601 25/07/15,17:11:01,10,09,1, 11.9,1,1, 26.290, 10582.478, 445.121, 52938.561 25/07/15,17:11:01,11,09,1, 11.9,1,1, 26.290, 10582.489, 445.136, 52938.586 25/07/15,17:11:01,12,09,1, 11.9,1,1, 26.290, 10582.447, 445.118, 52938.482 25/07/15,17:11:01,13,09,1, 11.9,1,1, 26.290, 10582.499, 445.116, 52938.507 25/07/15,17:11:01,14,09,1, 11.9,1,1, 26.290, 10582.481, 445.127, 52938.611 25/07/15,17:11:01,15,09,1, 11.9,1,1, 26.290, 10582.480, 445.132, 52938.590 25/07/15,17:11:01,16,09,1, 11.9,1,1, 26.290, 10582.491, 445.151, 52938.539 25/07/15,17:11:01,17,09,1, 11.9,1,1, 26.290, 10582.512, 445.120, 52938.595 25/07/15,17:11:01,18,09,1, 11.9,1,1, 26.290, 10582.494, 445.136, 52938.566 25/07/15,17:11:01,19,09,1, 11.9,1,1, 26.290, 10582.487, 445.141, 52938.626 25/07/15,17:11:02,00,09,1, 11.9,1,1, 26.292, 10582.485, 445.141, 52938.626 25/07/15,17:11:02,01,09,1, 11.9,1,1, 26.292, 10582.487, 445.122, 52938.566 25/07/15,17:11:02,02,09,1, 11.9,1,1, 26.292, 10582.502, 445.129, 52938.595 25/07/15,17:11:02,03,09,1, 11.9,1,1, 26.292, 10582.472, 445.155, 52938.596 25/07/15,17:11:02,04,09,1, 11.9,1,1, 26.292, 10582.504, 445.150, 52938.616 25/07/15,17:11:02,05,09,1, 11.9,1,1, 26.292, 10582.484, 445.141, 52938.603 25/07/15,17:11:02,06,09,1, 11.9,1,1, 26.292, 10582.479, 445.132, 52938.611 25/07/15,17:11:02,07,09,1, 11.9,1,1, 26.292, 10582.457, 445.137, 52938.557 25/07/15,17:11:02,08,09,1, 11.9,1,1, 26.292, 10582.495, 445.125, 52938.573 25/07/15,17:11:02,09,09,1, 11.9,1,1, 26.292, 10582.496, 445.144, 52938.555 25/07/15,17:11:02,10,09,1, 11.9,1,1, 26.292, 10582.505, 445.124, 52938.621 25/07/15,17:11:02,11,09,1, 11.9,1,1, 26.292, 10582.487, 445.167, 52938.609 25/07/15,17:11:02,12,09,1, 11.9,1,1, 26.292, 10582.489, 445.144, 52938.560 25/07/15,17:11:02,13,09,1, 11.9,1,1, 26.292, 10582.473, 445.126, 52938.589 25/07/15,17:11:02,14,09,1, 11.9,1,1, 26.292, 10582.480, 445.136, 52938.551 25/07/15,17:11:02,15,09,1, 11.9,1,1, 26.292, 10582.500, 445.143, 52938.588 25/07/15,17:11:02,16,09,1, 11.9,1,1, 26.292, 10582.481, 445.131, 52938.552 25/07/15,17:11:02,17,09,1, 11.9,1,1, 26.292, 10582.490, 445.121, 52938.567 25/07/15,17:11:02,18,09,1, 11.9,1,1, 26.292, 10582.488, 445.156, 52938.593 25/07/15,17:11:02,19,09,1, 11.9,1,1, 26.292, 10582.489, 445.141, 52938.578 25/07/15,17:11:03,00,09,1, 12.0,1,1, 26.290, 10582.485, 445.141, 52938.578 25/07/15,17:11:03,01,09,1, 12.0,1,1, 26.290, 10582.485, 445.138, 52938.593 25/07/15,17:11:03,02,09,1, 12.0,1,1, 26.290, 10582.490, 445.127, 52938.547 25/07/15,17:11:03,03,09,1, 12.0,1,1, 26.290, 10582.494, 445.144, 52938.553 25/07/15,17:11:03,04,09,1, 12.0,1,1, 26.290, 10582.488, 445.146, 52938.619 25/07/15,17:11:03,05,09,1, 12.0,1,1, 26.290, 10582.493, 445.152, 52938.621 25/07/15,17:11:03,06,09,1, 12.0,1,1, 26.290, 10582.484, 445.137, 52938.595 25/07/15,17:11:03,07,09,1, 12.0,1,1, 26.290, 10582.481, 445.177, 52938.625 25/07/15,17:11:03,08,09,1, 12.0,1,1, 26.290, 10582.502, 445.165, 52938.652 25/07/15,17:11:03,09,09,1, 12.0,1,1, 26.290, 10582.476, 445.139, 52938.556 25/07/15,17:11:03,10,09,1, 12.0,1,1, 26.290, 10582.499, 445.168, 52938.664 25/07/15,17:11:03,11,09,1, 12.0,1,1, 26.290, 10582.475, 445.135, 52938.640 25/07/15,17:11:03,12,09,1, 12.0,1,1, 26.290, 10582.468, 445.187, 52938.641 25/07/15,17:11:03,13,09,1, 12.0,1,1, 26.290, 10582.476, 445.159, 52938.610 25/07/15,17:11:03,14,09,1, 12.0,1,1, 26.290, 10582.477, 445.166, 52938.616 25/07/15,17:11:03,15,09,1, 12.0,1,1, 26.290, 10582.498, 445.161, 52938.575 25/07/15,17:11:03,16,09,1, 12.0,1,1, 26.290, 10582.465, 445.167, 52938.565 25/07/15,17:11:03,17,09,1, 12.0,1,1, 26.290, 10582.465, 445.150, 52938.570 25/07/15,17:11:03,18,09,1, 12.0,1,1, 26.290, 10582.461, 445.160, 52938.538 25/07/15,17:11:03,19,09,1, 12.0,1,1, 26.290, 10582.462, 445.158, 52938.566 25/07/15,17:11:04,00,08,1, 12.0,1,1, 26.288, 10582.460, 445.158, 52938.566 25/07/15,17:11:04,01,08,1, 12.0,1,1, 26.288, 10582.477, 445.150, 52938.547 25/07/15,17:11:04,02,08,1, 12.0,1,1, 26.288, 10582.458, 445.163, 52938.574 25/07/15,17:11:04,03,08,1, 12.0,1,1, 26.288, 10582.467, 445.166, 52938.605 25/07/15,17:11:04,04,08,1, 12.0,1,1, 26.288, 10582.492, 445.158, 52938.546 25/07/15,17:11:04,05,08,1, 12.0,1,1, 26.288, 10582.432, 445.141, 52938.566 25/07/15,17:11:04,06,08,1, 12.0,1,1, 26.288, 10582.483, 445.153, 52938.566 25/07/15,17:11:04,07,08,1, 12.0,1,1, 26.288, 10582.478, 445.156, 52938.544 25/07/15,17:11:04,08,08,1, 12.0,1,1, 26.288, 10582.439, 445.157, 52938.617 25/07/15,17:11:04,09,08,1, 12.0,1,1, 26.288, 10582.452, 445.150, 52938.600 25/07/15,17:11:04,10,08,1, 12.0,1,1, 26.288, 10582.470, 445.159, 52938.580 25/07/15,17:11:04,11,08,1, 12.0,1,1, 26.288, 10582.474, 445.160, 52938.590 25/07/15,17:11:04,12,08,1, 12.0,1,1, 26.288, 10582.467, 445.158, 52938.577 25/07/15,17:11:04,13,08,1, 12.0,1,1, 26.288, 10582.466, 445.161, 52938.564 25/07/15,17:11:04,14,08,1, 12.0,1,1, 26.288, 10582.463, 445.151, 52938.532 25/07/15,17:11:04,15,08,1, 12.0,1,1, 26.288, 10582.440, 445.153, 52938.588 25/07/15,17:11:04,16,08,1, 12.0,1,1, 26.288, 10582.432, 445.176, 52938.594 25/07/15,17:11:04,17,08,1, 12.0,1,1, 26.288, 10582.458, 445.171, 52938.572 25/07/15,17:11:04,18,08,1, 12.0,1,1, 26.288, 10582.453, 445.176, 52938.592 25/07/15,17:11:04,19,08,1, 12.0,1,1, 26.288, 10582.459, 445.160, 52938.576 25/07/15,17:11:05,00,08,1, 11.9,1,1, 26.285, 10582.452, 445.160, 52938.576 25/07/15,17:11:05,01,08,1, 11.9,1,1, 26.285, 10582.441, 445.172, 52938.528 25/07/15,17:11:05,02,08,1, 11.9,1,1, 26.285, 10582.436, 445.162, 52938.558 25/07/15,17:11:05,03,08,1, 11.9,1,1, 26.285, 10582.447, 445.179, 52938.526 25/07/15,17:11:05,04,08,1, 11.9,1,1, 26.285, 10582.460, 445.156, 52938.580 25/07/15,17:11:05,05,08,1, 11.9,1,1, 26.285, 10582.449, 445.170, 52938.554 25/07/15,17:11:05,06,08,1, 11.9,1,1, 26.285, 10582.462, 445.157, 52938.559 25/07/15,17:11:05,07,08,1, 11.9,1,1, 26.285, 10582.456, 445.186, 52938.599 25/07/15,17:11:05,08,08,1, 11.9,1,1, 26.285, 10582.444, 445.189, 52938.541 25/07/15,17:11:05,09,08,1, 11.9,1,1, 26.285, 10582.443, 445.172, 52938.600 25/07/15,17:11:05,10,08,1, 11.9,1,1, 26.285, 10582.456, 445.154, 52938.500 25/07/15,17:11:05,11,08,1, 11.9,1,1, 26.285, 10582.447, 445.162, 52938.545 25/07/15,17:11:05,12,08,1, 11.9,1,1, 26.285, 10582.447, 445.176, 52938.486 25/07/15,17:11:05,13,08,1, 11.9,1,1, 26.285, 10582.444, 445.169, 52938.551 25/07/15,17:11:05,14,08,1, 11.9,1,1, 26.285, 10582.434, 445.176, 52938.472 25/07/15,17:11:05,15,08,1, 11.9,1,1, 26.285, 10582.439, 445.175, 52938.486 25/07/15,17:11:05,16,08,1, 11.9,1,1, 26.285, 10582.420, 445.168, 52938.489 25/07/15,17:11:05,17,08,1, 11.9,1,1, 26.285, 10582.449, 445.151, 52938.508 25/07/15,17:11:05,18,08,1, 11.9,1,1, 26.285, 10582.435, 445.171, 52938.487 25/07/15,17:11:05,19,08,1, 11.9,1,1, 26.285, 10582.421, 445.172, 52938.531 25/07/15,17:11:06,00,09,1, 11.9,1,1, 26.292, 10582.418, 445.172, 52938.531 25/07/15,17:11:06,01,09,1, 11.9,1,1, 26.292, 10582.430, 445.166, 52938.514 25/07/15,17:11:06,02,09,1, 11.9,1,1, 26.292, 10582.470, 445.172, 52938.517 25/07/15,17:11:06,03,09,1, 11.9,1,1, 26.292, 10582.427, 445.171, 52938.502 25/07/15,17:11:06,04,09,1, 11.9,1,1, 26.292, 10582.444, 445.168, 52938.537 25/07/15,17:11:06,05,09,1, 11.9,1,1, 26.292, 10582.422, 445.195, 52938.503 25/07/15,17:11:06,06,09,1, 11.9,1,1, 26.292, 10582.442, 445.163, 52938.521 25/07/15,17:11:06,07,09,1, 11.9,1,1, 26.292, 10582.430, 445.158, 52938.487 25/07/15,17:11:06,08,09,1, 11.9,1,1, 26.292, 10582.452, 445.180, 52938.539 25/07/15,17:11:06,09,09,1, 11.9,1,1, 26.292, 10582.438, 445.182, 52938.503 25/07/15,17:11:06,10,09,1, 11.9,1,1, 26.292, 10582.397, 445.180, 52938.533 25/07/15,17:11:06,11,09,1, 11.9,1,1, 26.292, 10582.433, 445.163, 52938.503 25/07/15,17:11:06,12,09,1, 11.9,1,1, 26.292, 10582.422, 445.168, 52938.575 25/07/15,17:11:06,13,09,1, 11.9,1,1, 26.292, 10582.418, 445.183, 52938.599 25/07/15,17:11:06,14,09,1, 11.9,1,1, 26.292, 10582.400, 445.179, 52938.577 25/07/15,17:11:06,15,09,1, 11.9,1,1, 26.292, 10582.436, 445.191, 52938.519 25/07/15,17:11:06,16,09,1, 11.9,1,1, 26.292, 10582.420, 445.193, 52938.490 25/07/15,17:11:06,17,09,1, 11.9,1,1, 26.292, 10582.428, 445.200, 52938.530 25/07/15,17:11:06,18,09,1, 11.9,1,1, 26.292, 10582.407, 445.170, 52938.509 25/07/15,17:11:06,19,09,1, 11.9,1,1, 26.292, 10582.406, 445.191, 52938.497 25/07/15,17:11:07,00,09,1, 11.9,1,1, 26.287, 10582.402, 445.191, 52938.497 25/07/15,17:11:07,01,09,1, 11.9,1,1, 26.287, 10582.407, 445.194, 52938.574 25/07/15,17:11:07,02,09,1, 11.9,1,1, 26.287, 10582.409, 445.192, 52938.621 25/07/15,17:11:07,03,09,1, 11.9,1,1, 26.287, 10582.403, 445.183, 52938.548 25/07/15,17:11:07,04,09,1, 11.9,1,1, 26.287, 10582.421, 445.184, 52938.488 25/07/15,17:11:07,05,09,1, 11.9,1,1, 26.287, 10582.411, 445.178, 52938.558 25/07/15,17:11:07,06,09,1, 11.9,1,1, 26.287, 10582.398, 445.184, 52938.543 25/07/15,17:11:07,07,09,1, 11.9,1,1, 26.287, 10582.379, 445.200, 52938.580 25/07/15,17:11:07,08,09,1, 11.9,1,1, 26.287, 10582.379, 445.173, 52938.514 25/07/15,17:11:07,09,09,1, 11.9,1,1, 26.287, 10582.392, 445.178, 52938.516 25/07/15,17:11:07,10,09,1, 11.9,1,1, 26.287, 10582.380, 445.188, 52938.518 25/07/15,17:11:07,11,09,1, 11.9,1,1, 26.287, 10582.378, 445.209, 52938.534 25/07/15,17:11:07,12,09,1, 11.9,1,1, 26.287, 10582.385, 445.186, 52938.510 25/07/15,17:11:07,13,09,1, 11.9,1,1, 26.287, 10582.393, 445.194, 52938.561 25/07/15,17:11:07,14,09,1, 11.9,1,1, 26.287, 10582.384, 445.213, 52938.521 25/07/15,17:11:07,15,09,1, 11.9,1,1, 26.287, 10582.378, 445.200, 52938.500 25/07/15,17:11:07,16,09,1, 11.9,1,1, 26.287, 10582.360, 445.197, 52938.529 25/07/15,17:11:07,17,09,1, 11.9,1,1, 26.287, 10582.386, 445.177, 52938.531 25/07/15,17:11:07,18,09,1, 11.9,1,1, 26.287, 10582.383, 445.198, 52938.499 25/07/15,17:11:07,19,09,1, 11.9,1,1, 26.287, 10582.378, 445.186, 52938.494 25/07/15,17:11:08,00,09,1, 12.0,1,1, 26.287, 10582.377, 445.186, 52938.494 25/07/15,17:11:08,01,09,1, 12.0,1,1, 26.287, 10582.384, 445.183, 52938.493 25/07/15,17:11:08,02,09,1, 12.0,1,1, 26.287, 10582.369, 445.183, 52938.519 25/07/15,17:11:08,03,09,1, 12.0,1,1, 26.287, 10582.370, 445.182, 52938.485 25/07/15,17:11:08,04,09,1, 12.0,1,1, 26.287, 10582.363, 445.174, 52938.479 25/07/15,17:11:08,05,09,1, 12.0,1,1, 26.287, 10582.378, 445.169, 52938.464 25/07/15,17:11:08,06,09,1, 12.0,1,1, 26.287, 10582.379, 445.176, 52938.525 25/07/15,17:11:08,07,09,1, 12.0,1,1, 26.287, 10582.383, 445.182, 52938.459 25/07/15,17:11:08,08,09,1, 12.0,1,1, 26.287, 10582.366, 445.182, 52938.474 25/07/15,17:11:08,09,09,1, 12.0,1,1, 26.287, 10582.349, 445.193, 52938.557 25/07/15,17:11:08,10,09,1, 12.0,1,1, 26.287, 10582.353, 445.217, 52938.500 25/07/15,17:11:08,11,09,1, 12.0,1,1, 26.287, 10582.388, 445.181, 52938.479 25/07/15,17:11:08,12,09,1, 12.0,1,1, 26.287, 10582.389, 445.203, 52938.498 25/07/15,17:11:08,13,09,1, 12.0,1,1, 26.287, 10582.373, 445.207, 52938.513 25/07/15,17:11:08,14,09,1, 12.0,1,1, 26.287, 10582.405, 445.197, 52938.540 25/07/15,17:11:08,15,09,1, 12.0,1,1, 26.287, 10582.361, 445.195, 52938.478 25/07/15,17:11:08,16,09,1, 12.0,1,1, 26.287, 10582.379, 445.213, 52938.538 25/07/15,17:11:08,17,09,1, 12.0,1,1, 26.287, 10582.371, 445.180, 52938.459 25/07/15,17:11:08,18,09,1, 12.0,1,1, 26.287, 10582.377, 445.197, 52938.447 25/07/15,17:11:08,19,09,1, 12.0,1,1, 26.287, 10582.355, 445.183, 52938.556 25/07/15,17:11:09,00,09,1, 11.9,1,1, 26.289, 10582.352, 445.183, 52938.556 25/07/15,17:11:09,01,09,1, 11.9,1,1, 26.289, 10582.345, 445.205, 52938.501 25/07/15,17:11:09,02,09,1, 11.9,1,1, 26.289, 10582.368, 445.197, 52938.530 25/07/15,17:11:09,03,09,1, 11.9,1,1, 26.289, 10582.345, 445.197, 52938.489 25/07/15,17:11:09,04,09,1, 11.9,1,1, 26.289, 10582.356, 445.195, 52938.514 25/07/15,17:11:09,05,09,1, 11.9,1,1, 26.289, 10582.359, 445.199, 52938.492 25/07/15,17:11:09,06,09,1, 11.9,1,1, 26.289, 10582.363, 445.214, 52938.462 25/07/15,17:11:09,07,09,1, 11.9,1,1, 26.289, 10582.351, 445.187, 52938.468 25/07/15,17:11:09,08,09,1, 11.9,1,1, 26.289, 10582.334, 445.205, 52938.423 25/07/15,17:11:09,09,09,1, 11.9,1,1, 26.289, 10582.362, 445.170, 52938.401 25/07/15,17:11:09,10,09,1, 11.9,1,1, 26.289, 10582.361, 445.204, 52938.528 25/07/15,17:11:09,11,09,1, 11.9,1,1, 26.289, 10582.333, 445.207, 52938.464 25/07/15,17:11:09,12,09,1, 11.9,1,1, 26.289, 10582.342, 445.201, 52938.496 25/07/15,17:11:09,13,09,1, 11.9,1,1, 26.289, 10582.353, 445.217, 52938.436 25/07/15,17:11:09,14,09,1, 11.9,1,1, 26.289, 10582.360, 445.212, 52938.475 25/07/15,17:11:09,15,09,1, 11.9,1,1, 26.289, 10582.335, 445.204, 52938.449 25/07/15,17:11:09,16,09,1, 11.9,1,1, 26.289, 10582.331, 445.231, 52938.532 25/07/15,17:11:09,17,09,1, 11.9,1,1, 26.289, 10582.344, 445.228, 52938.460 25/07/15,17:11:09,18,09,1, 11.9,1,1, 26.289, 10582.331, 445.211, 52938.545 25/07/15,17:11:09,19,09,1, 11.9,1,1, 26.289, 10582.332, 445.217, 52938.502 25/07/15,17:11:10,00,09,1, 11.9,1,1, 26.290, 10582.327, 445.217, 52938.502 25/07/15,17:11:10,01,09,1, 11.9,1,1, 26.290, 10582.326, 445.220, 52938.496 25/07/15,17:11:10,02,09,1, 11.9,1,1, 26.290, 10582.333, 445.192, 52938.572 25/07/15,17:11:10,03,09,1, 11.9,1,1, 26.290, 10582.341, 445.215, 52938.501 25/07/15,17:11:10,04,09,1, 11.9,1,1, 26.290, 10582.341, 445.214, 52938.463 25/07/15,17:11:10,05,09,1, 11.9,1,1, 26.290, 10582.326, 445.240, 52938.551 25/07/15,17:11:10,06,09,1, 11.9,1,1, 26.290, 10582.311, 445.218, 52938.522 25/07/15,17:11:10,07,09,1, 11.9,1,1, 26.290, 10582.340, 445.212, 52938.492 25/07/15,17:11:10,08,09,1, 11.9,1,1, 26.290, 10582.328, 445.220, 52938.458 25/07/15,17:11:10,09,09,1, 11.9,1,1, 26.290, 10582.320, 445.221, 52938.428 25/07/15,17:11:10,10,09,1, 11.9,1,1, 26.290, 10582.317, 445.212, 52938.411 25/07/15,17:11:10,11,09,1, 11.9,1,1, 26.290, 10582.321, 445.220, 52938.466 25/07/15,17:11:10,12,09,1, 11.9,1,1, 26.290, 10582.329, 445.237, 52938.471 25/07/15,17:11:10,13,09,1, 11.9,1,1, 26.290, 10582.314, 445.219, 52938.465 25/07/15,17:11:10,14,09,1, 11.9,1,1, 26.290, 10582.298, 445.208, 52938.464 25/07/15,17:11:10,15,09,1, 11.9,1,1, 26.290, 10582.326, 445.207, 52938.438 25/07/15,17:11:10,16,09,1, 11.9,1,1, 26.290, 10582.312, 445.230, 52938.479 25/07/15,17:11:10,17,09,1, 11.9,1,1, 26.290, 10582.309, 445.216, 52938.416 25/07/15,17:11:10,18,09,1, 11.9,1,1, 26.290, 10582.323, 445.240, 52938.451 25/07/15,17:11:10,19,09,1, 11.9,1,1, 26.290, 10582.327, 445.213, 52938.453 25/07/15,17:11:11,00,09,1, 12.0,1,1, 26.288, 10582.327, 445.213, 52938.453 25/07/15,17:11:11,01,09,1, 12.0,1,1, 26.288, 10582.306, 445.205, 52938.428 25/07/15,17:11:11,02,09,1, 12.0,1,1, 26.288, 10582.325, 445.207, 52938.405 25/07/15,17:11:11,03,09,1, 12.0,1,1, 26.288, 10582.310, 445.222, 52938.429 25/07/15,17:11:11,04,09,1, 12.0,1,1, 26.288, 10582.318, 445.208, 52938.392 25/07/15,17:11:11,05,09,1, 12.0,1,1, 26.288, 10582.296, 445.208, 52938.469 25/07/15,17:11:11,06,09,1, 12.0,1,1, 26.288, 10582.321, 445.234, 52938.478 25/07/15,17:11:11,07,09,1, 12.0,1,1, 26.288, 10582.312, 445.228, 52938.464 25/07/15,17:11:11,08,09,1, 12.0,1,1, 26.288, 10582.297, 445.234, 52938.420 25/07/15,17:11:11,09,09,1, 12.0,1,1, 26.288, 10582.283, 445.214, 52938.462 25/07/15,17:11:11,10,09,1, 12.0,1,1, 26.288, 10582.330, 445.217, 52938.464 25/07/15,17:11:11,11,09,1, 12.0,1,1, 26.288, 10582.308, 445.210, 52938.473 25/07/15,17:11:11,12,09,1, 12.0,1,1, 26.288, 10582.309, 445.222, 52938.453 25/07/15,17:11:11,13,09,1, 12.0,1,1, 26.288, 10582.309, 445.205, 52938.442 25/07/15,17:11:11,14,09,1, 12.0,1,1, 26.288, 10582.300, 445.205, 52938.439 25/07/15,17:11:11,15,09,1, 12.0,1,1, 26.288, 10582.285, 445.226, 52938.437 25/07/15,17:11:11,16,09,1, 12.0,1,1, 26.288, 10582.261, 445.225, 52938.471 25/07/15,17:11:11,17,09,1, 12.0,1,1, 26.288, 10582.292, 445.228, 52938.419 25/07/15,17:11:11,18,09,1, 12.0,1,1, 26.288, 10582.272, 445.207, 52938.420 25/07/15,17:11:11,19,09,1, 12.0,1,1, 26.288, 10582.271, 445.202, 52938.423 25/07/15,17:11:12,00,09,1, 12.0,1,1, 26.284, 10582.268, 445.202, 52938.423 25/07/15,17:11:12,01,09,1, 12.0,1,1, 26.284, 10582.279, 445.214, 52938.440 25/07/15,17:11:12,02,09,1, 12.0,1,1, 26.284, 10582.261, 445.219, 52938.510 25/07/15,17:11:12,03,09,1, 12.0,1,1, 26.284, 10582.275, 445.208, 52938.447 25/07/15,17:11:12,04,09,1, 12.0,1,1, 26.284, 10582.272, 445.202, 52938.471 25/07/15,17:11:12,05,09,1, 12.0,1,1, 26.284, 10582.275, 445.226, 52938.548 25/07/15,17:11:12,06,09,1, 12.0,1,1, 26.284, 10582.263, 445.213, 52938.504 25/07/15,17:11:12,07,09,1, 12.0,1,1, 26.284, 10582.262, 445.225, 52938.447 25/07/15,17:11:12,08,09,1, 12.0,1,1, 26.284, 10582.270, 445.207, 52938.488 25/07/15,17:11:12,09,09,1, 12.0,1,1, 26.284, 10582.252, 445.214, 52938.452 25/07/15,17:11:12,10,09,1, 12.0,1,1, 26.284, 10582.268, 445.224, 52938.503 25/07/15,17:11:12,11,09,1, 12.0,1,1, 26.284, 10582.271, 445.219, 52938.408 25/07/15,17:11:12,12,09,1, 12.0,1,1, 26.284, 10582.275, 445.205, 52938.433 25/07/15,17:11:12,13,09,1, 12.0,1,1, 26.284, 10582.236, 445.208, 52938.391 25/07/15,17:11:12,14,09,1, 12.0,1,1, 26.284, 10582.248, 445.209, 52938.476 25/07/15,17:11:12,15,09,1, 12.0,1,1, 26.284, 10582.280, 445.206, 52938.500 25/07/15,17:11:12,16,09,1, 12.0,1,1, 26.284, 10582.248, 445.204, 52938.423 25/07/15,17:11:12,17,09,1, 12.0,1,1, 26.284, 10582.249, 445.202, 52938.469 25/07/15,17:11:12,18,09,1, 12.0,1,1, 26.284, 10582.272, 445.199, 52938.456 25/07/15,17:11:12,19,09,1, 12.0,1,1, 26.284, 10582.266, 445.223, 52938.442 25/07/15,17:11:13,00,09,1, 11.9,1,1, 26.292, 10582.260, 445.223, 52938.442 25/07/15,17:11:13,01,09,1, 11.9,1,1, 26.292, 10582.283, 445.224, 52938.446 25/07/15,17:11:13,02,09,1, 11.9,1,1, 26.292, 10582.259, 445.229, 52938.483 25/07/15,17:11:13,03,09,1, 11.9,1,1, 26.292, 10582.250, 445.223, 52938.435 25/07/15,17:11:13,04,09,1, 11.9,1,1, 26.292, 10582.263, 445.221, 52938.481 25/07/15,17:11:13,05,09,1, 11.9,1,1, 26.292, 10582.272, 445.191, 52938.376 25/07/15,17:11:13,06,09,1, 11.9,1,1, 26.292, 10582.251, 445.232, 52938.421 25/07/15,17:11:13,07,09,1, 11.9,1,1, 26.292, 10582.240, 445.213, 52938.475 25/07/15,17:11:13,08,09,1, 11.9,1,1, 26.292, 10582.271, 445.216, 52938.420 25/07/15,17:11:13,09,09,1, 11.9,1,1, 26.292, 10582.254, 445.203, 52938.487 25/07/15,17:11:13,10,09,1, 11.9,1,1, 26.292, 10582.280, 445.226, 52938.468 25/07/15,17:11:13,11,09,1, 11.9,1,1, 26.292, 10582.255, 445.180, 52938.392 25/07/15,17:11:13,12,09,1, 11.9,1,1, 26.292, 10582.276, 445.193, 52938.404 25/07/15,17:11:13,13,09,1, 11.9,1,1, 26.292, 10582.248, 445.189, 52938.423 25/07/15,17:11:13,14,09,1, 11.9,1,1, 26.292, 10582.254, 445.184, 52938.426 25/07/15,17:11:13,15,09,1, 11.9,1,1, 26.292, 10582.249, 445.175, 52938.403 25/07/15,17:11:13,16,09,1, 11.9,1,1, 26.292, 10582.258, 445.181, 52938.415 25/07/15,17:11:13,17,09,1, 11.9,1,1, 26.292, 10582.264, 445.196, 52938.413 25/07/15,17:11:13,18,09,1, 11.9,1,1, 26.292, 10582.238, 445.203, 52938.414 25/07/15,17:11:13,19,09,1, 11.9,1,1, 26.292, 10582.265, 445.194, 52938.489 25/07/15,17:11:14,00,09,1, 11.9,1,1, 26.286, 10582.260, 445.194, 52938.489 25/07/15,17:11:14,01,09,1, 11.9,1,1, 26.286, 10582.261, 445.199, 52938.452 25/07/15,17:11:14,02,09,1, 11.9,1,1, 26.286, 10582.246, 445.205, 52938.472 25/07/15,17:11:14,03,09,1, 11.9,1,1, 26.286, 10582.264, 445.202, 52938.452 25/07/15,17:11:14,04,09,1, 11.9,1,1, 26.286, 10582.251, 445.212, 52938.466 25/07/15,17:11:14,05,09,1, 11.9,1,1, 26.286, 10582.260, 445.227, 52938.353 25/07/15,17:11:14,06,09,1, 11.9,1,1, 26.286, 10582.256, 445.229, 52938.398 25/07/15,17:11:14,07,09,1, 11.9,1,1, 26.286, 10582.227, 445.225, 52938.400 25/07/15,17:11:14,08,09,1, 11.9,1,1, 26.286, 10582.215, 445.224, 52938.400 25/07/15,17:11:14,09,09,1, 11.9,1,1, 26.286, 10582.226, 445.203, 52938.410 25/07/15,17:11:14,10,09,1, 11.9,1,1, 26.286, 10582.217, 445.224, 52938.397 25/07/15,17:11:14,11,09,1, 11.9,1,1, 26.286, 10582.220, 445.202, 52938.418 25/07/15,17:11:14,12,09,1, 11.9,1,1, 26.286, 10582.244, 445.209, 52938.434 25/07/15,17:11:14,13,09,1, 11.9,1,1, 26.286, 10582.234, 445.242, 52938.492 25/07/15,17:11:14,14,09,1, 11.9,1,1, 26.286, 10582.237, 445.233, 52938.385 25/07/15,17:11:14,15,09,1, 11.9,1,1, 26.286, 10582.231, 445.218, 52938.381 25/07/15,17:11:14,16,09,1, 11.9,1,1, 26.286, 10582.231, 445.223, 52938.404 25/07/15,17:11:14,17,09,1, 11.9,1,1, 26.286, 10582.219, 445.193, 52938.357 25/07/15,17:11:14,18,09,1, 11.9,1,1, 26.286, 10582.240, 445.213, 52938.366 25/07/15,17:11:14,19,09,1, 11.9,1,1, 26.286, 10582.216, 445.204, 52938.409 25/07/15,17:11:15,00,09,1, 11.9,1,1, 26.284, 10582.210, 445.204, 52938.409 25/07/15,17:11:15,01,09,1, 11.9,1,1, 26.284, 10582.248, 445.211, 52938.482 25/07/15,17:11:15,02,09,1, 11.9,1,1, 26.284, 10582.247, 445.196, 52938.368 25/07/15,17:11:15,03,09,1, 11.9,1,1, 26.284, 10582.232, 445.223, 52938.512 25/07/15,17:11:15,04,09,1, 11.9,1,1, 26.284, 10582.239, 445.211, 52938.468 25/07/15,17:11:15,05,09,1, 11.9,1,1, 26.284, 10582.233, 445.200, 52938.358 25/07/15,17:11:15,06,09,1, 11.9,1,1, 26.284, 10582.233, 445.219, 52938.437 25/07/15,17:11:15,07,09,1, 11.9,1,1, 26.284, 10582.223, 445.202, 52938.381 25/07/15,17:11:15,08,09,1, 11.9,1,1, 26.284, 10582.226, 445.200, 52938.369 25/07/15,17:11:15,09,09,1, 11.9,1,1, 26.284, 10582.224, 445.208, 52938.404 25/07/15,17:11:15,10,09,1, 11.9,1,1, 26.284, 10582.254, 445.184, 52938.418 25/07/15,17:11:15,11,09,1, 11.9,1,1, 26.284, 10582.229, 445.217, 52938.399 25/07/15,17:11:15,12,09,1, 11.9,1,1, 26.284, 10582.253, 445.222, 52938.456 25/07/15,17:11:15,13,09,1, 11.9,1,1, 26.284, 10582.221, 445.204, 52938.360 25/07/15,17:11:15,14,09,1, 11.9,1,1, 26.284, 10582.234, 445.174, 52938.416 25/07/15,17:11:15,15,09,1, 11.9,1,1, 26.284, 10582.216, 445.206, 52938.409 25/07/15,17:11:15,16,09,1, 11.9,1,1, 26.284, 10582.234, 445.186, 52938.404 25/07/15,17:11:15,17,09,1, 11.9,1,1, 26.284, 10582.233, 445.168, 52938.399 25/07/15,17:11:15,18,09,1, 11.9,1,1, 26.284, 10582.208, 445.200, 52938.382 25/07/15,17:11:15,19,09,1, 11.9,1,1, 26.284, 10582.205, 445.206, 52938.398 25/07/15,17:11:16,00,09,1, 11.9,1,1, 26.292, 10582.201, 445.206, 52938.398 25/07/15,17:11:16,01,09,1, 11.9,1,1, 26.292, 10582.227, 445.228, 52938.411 25/07/15,17:11:16,02,09,1, 11.9,1,1, 26.292, 10582.205, 445.204, 52938.418 25/07/15,17:11:16,03,09,1, 11.9,1,1, 26.292, 10582.233, 445.207, 52938.355 25/07/15,17:11:16,04,09,1, 11.9,1,1, 26.292, 10582.223, 445.203, 52938.372 25/07/15,17:11:16,05,09,1, 11.9,1,1, 26.292, 10582.205, 445.188, 52938.397 25/07/15,17:11:16,06,09,1, 11.9,1,1, 26.292, 10582.227, 445.195, 52938.359 25/07/15,17:11:16,07,09,1, 11.9,1,1, 26.292, 10582.217, 445.197, 52938.374 25/07/15,17:11:16,08,09,1, 11.9,1,1, 26.292, 10582.207, 445.176, 52938.369 25/07/15,17:11:16,09,09,1, 11.9,1,1, 26.292, 10582.217, 445.174, 52938.403 25/07/15,17:11:16,10,09,1, 11.9,1,1, 26.292, 10582.206, 445.180, 52938.382 25/07/15,17:11:16,11,09,1, 11.9,1,1, 26.292, 10582.187, 445.192, 52938.294 25/07/15,17:11:16,12,09,1, 11.9,1,1, 26.292, 10582.209, 445.163, 52938.388 25/07/15,17:11:16,13,09,1, 11.9,1,1, 26.292, 10582.227, 445.178, 52938.390 25/07/15,17:11:16,14,09,1, 11.9,1,1, 26.292, 10582.192, 445.184, 52938.348 25/07/15,17:11:16,15,09,1, 11.9,1,1, 26.292, 10582.199, 445.175, 52938.374 25/07/15,17:11:16,16,09,1, 11.9,1,1, 26.292, 10582.209, 445.203, 52938.424 25/07/15,17:11:16,17,09,1, 11.9,1,1, 26.292, 10582.200, 445.190, 52938.393 25/07/15,17:11:16,18,09,1, 11.9,1,1, 26.292, 10582.184, 445.185, 52938.390 25/07/15,17:11:16,19,09,1, 11.9,1,1, 26.292, 10582.204, 445.193, 52938.327 25/07/15,17:11:17,00,09,1, 12.0,1,1, 26.290, 10582.201, 445.193, 52938.327 25/07/15,17:11:17,01,09,1, 12.0,1,1, 26.290, 10582.209, 445.182, 52938.410 25/07/15,17:11:17,02,09,1, 12.0,1,1, 26.290, 10582.204, 445.198, 52938.377 25/07/15,17:11:17,03,09,1, 12.0,1,1, 26.290, 10582.194, 445.190, 52938.406 25/07/15,17:11:17,04,09,1, 12.0,1,1, 26.290, 10582.206, 445.194, 52938.395 25/07/15,17:11:17,05,09,1, 12.0,1,1, 26.290, 10582.208, 445.180, 52938.399 25/07/15,17:11:17,06,09,1, 12.0,1,1, 26.290, 10582.192, 445.173, 52938.372 25/07/15,17:11:17,07,09,1, 12.0,1,1, 26.290, 10582.216, 445.174, 52938.383 25/07/15,17:11:17,08,09,1, 12.0,1,1, 26.290, 10582.213, 445.161, 52938.309 25/07/15,17:11:17,09,09,1, 12.0,1,1, 26.290, 10582.201, 445.171, 52938.324 25/07/15,17:11:17,10,09,1, 12.0,1,1, 26.290, 10582.219, 445.167, 52938.317 25/07/15,17:11:17,11,09,1, 12.0,1,1, 26.290, 10582.178, 445.160, 52938.384 25/07/15,17:11:17,12,09,1, 12.0,1,1, 26.290, 10582.186, 445.174, 52938.335 25/07/15,17:11:17,13,09,1, 12.0,1,1, 26.290, 10582.211, 445.173, 52938.405 25/07/15,17:11:17,14,09,1, 12.0,1,1, 26.290, 10582.202, 445.152, 52938.283 25/07/15,17:11:17,15,09,1, 12.0,1,1, 26.290, 10582.207, 445.187, 52938.356 25/07/15,17:11:17,16,09,1, 12.0,1,1, 26.290, 10582.185, 445.172, 52938.322 25/07/15,17:11:17,17,09,1, 12.0,1,1, 26.290, 10582.173, 445.208, 52938.371 25/07/15,17:11:17,18,09,1, 12.0,1,1, 26.290, 10582.171, 445.176, 52938.353 25/07/15,17:11:17,19,09,1, 12.0,1,1, 26.290, 10582.170, 445.176, 52938.372 25/07/15,17:11:18,00,09,1, 11.9,1,1, 26.285, 10582.168, 445.176, 52938.372 25/07/15,17:11:18,01,09,1, 11.9,1,1, 26.285, 10582.190, 445.177, 52938.393 25/07/15,17:11:18,02,09,1, 11.9,1,1, 26.285, 10582.178, 445.191, 52938.425 25/07/15,17:11:18,03,09,1, 11.9,1,1, 26.285, 10582.199, 445.183, 52938.339 25/07/15,17:11:18,04,09,1, 11.9,1,1, 26.285, 10582.186, 445.184, 52938.284 25/07/15,17:11:18,05,09,1, 11.9,1,1, 26.285, 10582.197, 445.177, 52938.398 25/07/15,17:11:18,06,09,1, 11.9,1,1, 26.285, 10582.164, 445.202, 52938.410 25/07/15,17:11:18,07,09,1, 11.9,1,1, 26.285, 10582.180, 445.169, 52938.317 25/07/15,17:11:18,08,09,1, 11.9,1,1, 26.285, 10582.168, 445.169, 52938.381 25/07/15,17:11:18,09,09,1, 11.9,1,1, 26.285, 10582.187, 445.162, 52938.419 25/07/15,17:11:18,10,09,1, 11.9,1,1, 26.285, 10582.186, 445.178, 52938.319 25/07/15,17:11:18,11,09,1, 11.9,1,1, 26.285, 10582.191, 445.153, 52938.365 25/07/15,17:11:18,12,09,1, 11.9,1,1, 26.285, 10582.180, 445.162, 52938.316 25/07/15,17:11:18,13,09,1, 11.9,1,1, 26.285, 10582.193, 445.191, 52938.413 25/07/15,17:11:18,14,09,1, 11.9,1,1, 26.285, 10582.185, 445.146, 52938.354 25/07/15,17:11:18,15,09,1, 11.9,1,1, 26.285, 10582.175, 445.143, 52938.326 25/07/15,17:11:18,16,09,1, 11.9,1,1, 26.285, 10582.192, 445.184, 52938.352 25/07/15,17:11:18,17,09,1, 11.9,1,1, 26.285, 10582.181, 445.166, 52938.319 25/07/15,17:11:18,18,09,1, 11.9,1,1, 26.285, 10582.183, 445.171, 52938.288 25/07/15,17:11:18,19,09,1, 11.9,1,1, 26.285, 10582.152, 445.164, 52938.328 25/07/15,17:11:19,00,09,1, 12.0,1,1, 26.284, 10582.151, 445.164, 52938.328 25/07/15,17:11:19,01,09,1, 12.0,1,1, 26.284, 10582.170, 445.182, 52938.285 25/07/15,17:11:19,02,09,1, 12.0,1,1, 26.284, 10582.160, 445.156, 52938.328 25/07/15,17:11:19,03,09,1, 12.0,1,1, 26.284, 10582.170, 445.167, 52938.312 25/07/15,17:11:19,04,09,1, 12.0,1,1, 26.284, 10582.163, 445.159, 52938.256 25/07/15,17:11:19,05,09,1, 12.0,1,1, 26.284, 10582.144, 445.150, 52938.301 25/07/15,17:11:19,06,09,1, 12.0,1,1, 26.284, 10582.155, 445.172, 52938.370 25/07/15,17:11:19,07,09,1, 12.0,1,1, 26.284, 10582.155, 445.170, 52938.383 25/07/15,17:11:19,08,09,1, 12.0,1,1, 26.284, 10582.168, 445.151, 52938.394 25/07/15,17:11:19,09,09,1, 12.0,1,1, 26.284, 10582.165, 445.149, 52938.275 25/07/15,17:11:19,10,09,1, 12.0,1,1, 26.284, 10582.163, 445.158, 52938.363 25/07/15,17:11:19,11,09,1, 12.0,1,1, 26.284, 10582.162, 445.165, 52938.392 25/07/15,17:11:19,12,09,1, 12.0,1,1, 26.284, 10582.160, 445.166, 52938.356 25/07/15,17:11:19,13,09,1, 12.0,1,1, 26.284, 10582.148, 445.160, 52938.324 25/07/15,17:11:19,14,09,1, 12.0,1,1, 26.284, 10582.147, 445.148, 52938.303 25/07/15,17:11:19,15,09,1, 12.0,1,1, 26.284, 10582.140, 445.157, 52938.318 25/07/15,17:11:19,16,09,1, 12.0,1,1, 26.284, 10582.162, 445.180, 52938.324 25/07/15,17:11:19,17,09,1, 12.0,1,1, 26.284, 10582.156, 445.156, 52938.362 25/07/15,17:11:19,18,09,1, 12.0,1,1, 26.284, 10582.145, 445.189, 52938.337 25/07/15,17:11:19,19,09,1, 12.0,1,1, 26.284, 10582.150, 445.150, 52938.254 25/07/15,17:11:20,00,09,1, 12.0,1,1, 26.286, 10582.143, 445.150, 52938.254 25/07/15,17:11:20,01,09,1, 12.0,1,1, 26.286, 10582.130, 445.160, 52938.331 25/07/15,17:11:20,02,09,1, 12.0,1,1, 26.286, 10582.141, 445.138, 52938.336 25/07/15,17:11:20,03,09,1, 12.0,1,1, 26.286, 10582.141, 445.149, 52938.301 25/07/15,17:11:20,04,09,1, 12.0,1,1, 26.286, 10582.138, 445.152, 52938.301 25/07/15,17:11:20,05,09,1, 12.0,1,1, 26.286, 10582.140, 445.135, 52938.277 25/07/15,17:11:20,06,09,1, 12.0,1,1, 26.286, 10582.146, 445.147, 52938.334 25/07/15,17:11:20,07,09,1, 12.0,1,1, 26.286, 10582.134, 445.146, 52938.325 25/07/15,17:11:20,08,09,1, 12.0,1,1, 26.286, 10582.149, 445.136, 52938.270 25/07/15,17:11:20,09,09,1, 12.0,1,1, 26.286, 10582.163, 445.169, 52938.367 25/07/15,17:11:20,10,09,1, 12.0,1,1, 26.286, 10582.133, 445.146, 52938.287 25/07/15,17:11:20,11,09,1, 12.0,1,1, 26.286, 10582.127, 445.154, 52938.318 25/07/15,17:11:20,12,09,1, 12.0,1,1, 26.286, 10582.153, 445.155, 52938.330 25/07/15,17:11:20,13,09,1, 12.0,1,1, 26.286, 10582.143, 445.161, 52938.340 25/07/15,17:11:20,14,09,1, 12.0,1,1, 26.286, 10582.133, 445.172, 52938.357 25/07/15,17:11:20,15,09,1, 12.0,1,1, 26.286, 10582.148, 445.161, 52938.396 25/07/15,17:11:20,16,09,1, 12.0,1,1, 26.286, 10582.139, 445.157, 52938.310 25/07/15,17:11:20,17,09,1, 12.0,1,1, 26.286, 10582.141, 445.141, 52938.330 25/07/15,17:11:20,18,09,1, 12.0,1,1, 26.286, 10582.142, 445.127, 52938.250 25/07/15,17:11:20,19,09,1, 12.0,1,1, 26.286, 10582.149, 445.146, 52938.328 25/07/15,17:11:21,00,09,1, 11.9,1,1, 26.286, 10582.143, 445.146, 52938.328 25/07/15,17:11:21,01,09,1, 11.9,1,1, 26.286, 10582.138, 445.160, 52938.343 25/07/15,17:11:21,02,09,1, 11.9,1,1, 26.286, 10582.127, 445.156, 52938.335 25/07/15,17:11:21,03,09,1, 11.9,1,1, 26.286, 10582.117, 445.153, 52938.340 25/07/15,17:11:21,04,09,1, 11.9,1,1, 26.286, 10582.142, 445.134, 52938.266 25/07/15,17:11:21,05,09,1, 11.9,1,1, 26.286, 10582.127, 445.149, 52938.379 25/07/15,17:11:21,06,09,1, 11.9,1,1, 26.286, 10582.099, 445.123, 52938.314 25/07/15,17:11:21,07,09,1, 11.9,1,1, 26.286, 10582.110, 445.148, 52938.355 25/07/15,17:11:21,08,09,1, 11.9,1,1, 26.286, 10582.118, 445.119, 52938.256 25/07/15,17:11:21,09,09,1, 11.9,1,1, 26.286, 10582.131, 445.146, 52938.331 25/07/15,17:11:21,10,09,1, 11.9,1,1, 26.286, 10582.122, 445.131, 52938.326 25/07/15,17:11:21,11,09,1, 11.9,1,1, 26.286, 10582.110, 445.161, 52938.359 25/07/15,17:11:21,12,09,1, 11.9,1,1, 26.286, 10582.127, 445.132, 52938.294 25/07/15,17:11:21,13,09,1, 11.9,1,1, 26.286, 10582.147, 445.154, 52938.389 25/07/15,17:11:21,14,09,1, 11.9,1,1, 26.286, 10582.125, 445.144, 52938.325 25/07/15,17:11:21,15,09,1, 11.9,1,1, 26.286, 10582.110, 445.144, 52938.314 25/07/15,17:11:21,16,09,1, 11.9,1,1, 26.286, 10582.129, 445.143, 52938.332 25/07/15,17:11:21,17,09,1, 11.9,1,1, 26.286, 10582.142, 445.158, 52938.337 25/07/15,17:11:21,18,09,1, 11.9,1,1, 26.286, 10582.127, 445.149, 52938.302 25/07/15,17:11:21,19,09,1, 11.9,1,1, 26.286, 10582.139, 445.189, 52938.350 25/07/15,17:11:22,00,09,1, 11.9,1,1, 26.282, 10582.135, 445.189, 52938.350 25/07/15,17:11:22,01,09,1, 11.9,1,1, 26.282, 10582.111, 445.139, 52938.323 25/07/15,17:11:22,02,09,1, 11.9,1,1, 26.282, 10582.125, 445.138, 52938.292 25/07/15,17:11:22,03,09,1, 11.9,1,1, 26.282, 10582.128, 445.142, 52938.296 25/07/15,17:11:22,04,09,1, 11.9,1,1, 26.282, 10582.117, 445.139, 52938.312 25/07/15,17:11:22,05,09,1, 11.9,1,1, 26.282, 10582.127, 445.141, 52938.316 25/07/15,17:11:22,06,09,1, 11.9,1,1, 26.282, 10582.122, 445.144, 52938.356 25/07/15,17:11:22,07,09,1, 11.9,1,1, 26.282, 10582.106, 445.143, 52938.389 25/07/15,17:11:22,08,09,1, 11.9,1,1, 26.282, 10582.127, 445.150, 52938.405 25/07/15,17:11:22,09,09,1, 11.9,1,1, 26.282, 10582.104, 445.145, 52938.348 25/07/15,17:11:22,10,09,1, 11.9,1,1, 26.282, 10582.122, 445.142, 52938.266 25/07/15,17:11:22,11,09,1, 11.9,1,1, 26.282, 10582.096, 445.124, 52938.300 25/07/15,17:11:22,12,09,1, 11.9,1,1, 26.282, 10582.098, 445.148, 52938.255 25/07/15,17:11:22,13,09,1, 11.9,1,1, 26.282, 10582.108, 445.142, 52938.351 25/07/15,17:11:22,14,09,1, 11.9,1,1, 26.282, 10582.093, 445.129, 52938.329 25/07/15,17:11:22,15,09,1, 11.9,1,1, 26.282, 10582.090, 445.156, 52938.331 25/07/15,17:11:22,16,09,1, 11.9,1,1, 26.282, 10582.096, 445.146, 52938.285 25/07/15,17:11:22,17,09,1, 11.9,1,1, 26.282, 10582.111, 445.106, 52938.297 25/07/15,17:11:22,18,09,1, 11.9,1,1, 26.282, 10582.111, 445.136, 52938.290 25/07/15,17:11:22,19,09,1, 11.9,1,1, 26.282, 10582.111, 445.131, 52938.290 25/07/15,17:11:23,00,09,1, 11.9,1,1, 26.286, 10582.110, 445.131, 52938.290 25/07/15,17:11:23,01,09,1, 11.9,1,1, 26.286, 10582.129, 445.137, 52938.284 25/07/15,17:11:23,02,09,1, 11.9,1,1, 26.286, 10582.118, 445.136, 52938.385 25/07/15,17:11:23,03,09,1, 11.9,1,1, 26.286, 10582.115, 445.117, 52938.289 25/07/15,17:11:23,04,09,1, 11.9,1,1, 26.286, 10582.116, 445.103, 52938.328 25/07/15,17:11:23,05,09,1, 11.9,1,1, 26.286, 10582.150, 445.104, 52938.229 25/07/15,17:11:23,06,09,1, 11.9,1,1, 26.286, 10582.118, 445.099, 52938.270 25/07/15,17:11:23,07,09,1, 11.9,1,1, 26.286, 10582.141, 445.111, 52938.258 25/07/15,17:11:23,08,09,1, 11.9,1,1, 26.286, 10582.131, 445.129, 52938.295 25/07/15,17:11:23,09,09,1, 11.9,1,1, 26.286, 10582.087, 445.112, 52938.339 25/07/15,17:11:23,10,09,1, 11.9,1,1, 26.286, 10582.117, 445.149, 52938.334 25/07/15,17:11:23,11,09,1, 11.9,1,1, 26.286, 10582.122, 445.123, 52938.274 25/07/15,17:11:23,12,09,1, 11.9,1,1, 26.286, 10582.116, 445.113, 52938.267 25/07/15,17:11:23,13,09,1, 11.9,1,1, 26.286, 10582.136, 445.108, 52938.357 25/07/15,17:11:23,14,09,1, 11.9,1,1, 26.286, 10582.110, 445.113, 52938.335 25/07/15,17:11:23,15,09,1, 11.9,1,1, 26.286, 10582.097, 445.103, 52938.250 25/07/15,17:11:23,16,09,1, 11.9,1,1, 26.286, 10582.093, 445.124, 52938.350 25/07/15,17:11:23,17,09,1, 11.9,1,1, 26.286, 10582.086, 445.109, 52938.333 25/07/15,17:11:23,18,09,1, 11.9,1,1, 26.286, 10582.104, 445.105, 52938.281 25/07/15,17:11:23,19,09,1, 11.9,1,1, 26.286, 10582.094, 445.136, 52938.377 25/07/15,17:11:24,00,09,1, 12.0,1,1, 26.284, 10582.093, 445.136, 52938.377 25/07/15,17:11:24,01,09,1, 12.0,1,1, 26.284, 10582.108, 445.104, 52938.231 25/07/15,17:11:24,02,09,1, 12.0,1,1, 26.284, 10582.104, 445.133, 52938.224 25/07/15,17:11:24,03,09,1, 12.0,1,1, 26.284, 10582.099, 445.106, 52938.270 25/07/15,17:11:24,04,09,1, 12.0,1,1, 26.284, 10582.100, 445.122, 52938.237 25/07/15,17:11:24,05,09,1, 12.0,1,1, 26.284, 10582.099, 445.109, 52938.347 25/07/15,17:11:24,06,09,1, 12.0,1,1, 26.284, 10582.117, 445.119, 52938.296 25/07/15,17:11:24,07,09,1, 12.0,1,1, 26.284, 10582.090, 445.114, 52938.313 25/07/15,17:11:24,08,09,1, 12.0,1,1, 26.284, 10582.095, 445.120, 52938.329 25/07/15,17:11:24,09,09,1, 12.0,1,1, 26.284, 10582.096, 445.106, 52938.275 25/07/15,17:11:24,10,09,1, 12.0,1,1, 26.284, 10582.087, 445.128, 52938.271 25/07/15,17:11:24,11,09,1, 12.0,1,1, 26.284, 10582.056, 445.127, 52938.324 25/07/15,17:11:24,12,09,1, 12.0,1,1, 26.284, 10582.085, 445.118, 52938.241 25/07/15,17:11:24,13,09,1, 12.0,1,1, 26.284, 10582.076, 445.146, 52938.298 25/07/15,17:11:24,14,09,1, 12.0,1,1, 26.284, 10582.072, 445.135, 52938.315 25/07/15,17:11:24,15,09,1, 12.0,1,1, 26.284, 10582.100, 445.117, 52938.240 25/07/15,17:11:24,16,09,1, 12.0,1,1, 26.284, 10582.087, 445.148, 52938.331 25/07/15,17:11:24,17,09,1, 12.0,1,1, 26.284, 10582.081, 445.151, 52938.264 25/07/15,17:11:24,18,09,1, 12.0,1,1, 26.284, 10582.082, 445.144, 52938.297 25/07/15,17:11:24,19,09,1, 12.0,1,1, 26.284, 10582.059, 445.141, 52938.336 25/07/15,17:11:25,00,09,1, 11.9,1,1, 26.285, 10582.051, 445.141, 52938.336 25/07/15,17:11:25,01,09,1, 11.9,1,1, 26.285, 10582.057, 445.130, 52938.269 25/07/15,17:11:25,02,09,1, 11.9,1,1, 26.285, 10582.096, 445.128, 52938.245 25/07/15,17:11:25,03,09,1, 11.9,1,1, 26.285, 10582.066, 445.134, 52938.295 25/07/15,17:11:25,04,09,1, 11.9,1,1, 26.285, 10582.101, 445.137, 52938.295 25/07/15,17:11:25,05,09,1, 11.9,1,1, 26.285, 10582.067, 445.144, 52938.263 25/07/15,17:11:25,06,09,1, 11.9,1,1, 26.285, 10582.064, 445.128, 52938.249 25/07/15,17:11:25,07,09,1, 11.9,1,1, 26.285, 10582.084, 445.141, 52938.293 25/07/15,17:11:25,08,09,1, 11.9,1,1, 26.285, 10582.072, 445.132, 52938.238 25/07/15,17:11:25,09,09,1, 11.9,1,1, 26.285, 10582.062, 445.151, 52938.321 25/07/15,17:11:25,10,09,1, 11.9,1,1, 26.285, 10582.051, 445.127, 52938.237 25/07/15,17:11:25,11,09,1, 11.9,1,1, 26.285, 10582.085, 445.143, 52938.271 25/07/15,17:11:25,12,09,1, 11.9,1,1, 26.285, 10582.068, 445.120, 52938.282 25/07/15,17:11:25,13,09,1, 11.9,1,1, 26.285, 10582.061, 445.145, 52938.241 25/07/15,17:11:25,14,09,1, 11.9,1,1, 26.285, 10582.079, 445.124, 52938.324 25/07/15,17:11:25,15,09,1, 11.9,1,1, 26.285, 10582.060, 445.146, 52938.250 25/07/15,17:11:25,16,09,1, 11.9,1,1, 26.285, 10582.055, 445.143, 52938.310 25/07/15,17:11:25,17,09,1, 11.9,1,1, 26.285, 10582.057, 445.152, 52938.250 25/07/15,17:11:25,18,09,1, 11.9,1,1, 26.285, 10582.086, 445.152, 52938.360 25/07/15,17:11:25,19,09,1, 11.9,1,1, 26.285, 10582.076, 445.149, 52938.256 25/07/15,17:11:26,00,09,1, 11.9,1,1, 26.289, 10582.068, 445.149, 52938.256 25/07/15,17:11:26,01,09,1, 11.9,1,1, 26.289, 10582.082, 445.135, 52938.229 25/07/15,17:11:26,02,09,1, 11.9,1,1, 26.289, 10582.063, 445.138, 52938.203 25/07/15,17:11:26,03,09,1, 11.9,1,1, 26.289, 10582.027, 445.140, 52938.256 25/07/15,17:11:26,04,09,1, 11.9,1,1, 26.289, 10582.049, 445.152, 52938.194 25/07/15,17:11:26,05,09,1, 11.9,1,1, 26.289, 10582.087, 445.144, 52938.226 25/07/15,17:11:26,06,09,1, 11.9,1,1, 26.289, 10582.066, 445.128, 52938.208 25/07/15,17:11:26,07,09,1, 11.9,1,1, 26.289, 10582.059, 445.157, 52938.285 25/07/15,17:11:26,08,09,1, 11.9,1,1, 26.289, 10582.030, 445.138, 52938.305 25/07/15,17:11:26,09,09,1, 11.9,1,1, 26.289, 10582.051, 445.142, 52938.220 25/07/15,17:11:26,10,09,1, 11.9,1,1, 26.289, 10582.024, 445.135, 52938.283 25/07/15,17:11:26,11,09,1, 11.9,1,1, 26.289, 10582.046, 445.124, 52938.244 25/07/15,17:11:26,12,09,1, 11.9,1,1, 26.289, 10582.036, 445.159, 52938.312 25/07/15,17:11:26,13,09,1, 11.9,1,1, 26.289, 10582.041, 445.151, 52938.300 25/07/15,17:11:26,14,09,1, 11.9,1,1, 26.289, 10582.038, 445.145, 52938.215 25/07/15,17:11:26,15,09,1, 11.9,1,1, 26.289, 10582.032, 445.140, 52938.203 25/07/15,17:11:26,16,09,1, 11.9,1,1, 26.289, 10582.042, 445.154, 52938.303 25/07/15,17:11:26,17,09,1, 11.9,1,1, 26.289, 10582.043, 445.117, 52938.169 25/07/15,17:11:26,18,09,1, 11.9,1,1, 26.289, 10582.039, 445.156, 52938.318 25/07/15,17:11:26,19,09,1, 11.9,1,1, 26.289, 10582.048, 445.130, 52938.293 25/07/15,17:11:27,00,09,1, 12.0,1,1, 26.284, 10582.043, 445.130, 52938.293 25/07/15,17:11:27,01,09,1, 12.0,1,1, 26.284, 10582.050, 445.138, 52938.253 25/07/15,17:11:27,02,09,1, 12.0,1,1, 26.284, 10582.045, 445.153, 52938.268 25/07/15,17:11:27,03,09,1, 12.0,1,1, 26.284, 10582.045, 445.131, 52938.242 25/07/15,17:11:27,04,09,1, 12.0,1,1, 26.284, 10582.044, 445.143, 52938.297 25/07/15,17:11:27,05,09,1, 12.0,1,1, 26.284, 10582.019, 445.134, 52938.276 25/07/15,17:11:27,06,09,1, 12.0,1,1, 26.284, 10582.026, 445.137, 52938.267 25/07/15,17:11:27,07,09,1, 12.0,1,1, 26.284, 10582.056, 445.139, 52938.306 25/07/15,17:11:27,08,09,1, 12.0,1,1, 26.284, 10582.023, 445.135, 52938.221 25/07/15,17:11:27,09,09,1, 12.0,1,1, 26.284, 10581.978, 445.123, 52938.232 25/07/15,17:11:27,10,09,1, 12.0,1,1, 26.284, 10582.017, 445.133, 52938.247 25/07/15,17:11:27,11,09,1, 12.0,1,1, 26.284, 10582.014, 445.118, 52938.304 25/07/15,17:11:27,12,09,1, 12.0,1,1, 26.284, 10582.015, 445.139, 52938.213 25/07/15,17:11:27,13,09,1, 12.0,1,1, 26.284, 10582.041, 445.138, 52938.272 25/07/15,17:11:27,14,09,1, 12.0,1,1, 26.284, 10582.015, 445.133, 52938.288 25/07/15,17:11:27,15,09,1, 12.0,1,1, 26.284, 10582.016, 445.134, 52938.237 25/07/15,17:11:27,16,09,1, 12.0,1,1, 26.284, 10582.024, 445.144, 52938.308 25/07/15,17:11:27,17,09,1, 12.0,1,1, 26.284, 10582.030, 445.158, 52938.209 25/07/15,17:11:27,18,09,1, 12.0,1,1, 26.284, 10582.015, 445.130, 52938.214 25/07/15,17:11:27,19,09,1, 12.0,1,1, 26.284, 10582.008, 445.143, 52938.300 25/07/15,17:11:28,00,09,1, 12.0,1,1, 26.284, 10582.001, 445.143, 52938.300 25/07/15,17:11:28,01,09,1, 12.0,1,1, 26.284, 10582.007, 445.128, 52938.210 25/07/15,17:11:28,02,09,1, 12.0,1,1, 26.284, 10581.989, 445.148, 52938.285 25/07/15,17:11:28,03,09,1, 12.0,1,1, 26.284, 10582.011, 445.132, 52938.252 25/07/15,17:11:28,04,09,1, 12.0,1,1, 26.284, 10582.015, 445.133, 52938.210 25/07/15,17:11:28,05,09,1, 12.0,1,1, 26.284, 10581.984, 445.151, 52938.241 25/07/15,17:11:28,06,09,1, 12.0,1,1, 26.284, 10581.997, 445.148, 52938.265 25/07/15,17:11:28,07,09,1, 12.0,1,1, 26.284, 10582.009, 445.175, 52938.307 25/07/15,17:11:28,08,09,1, 12.0,1,1, 26.284, 10582.048, 445.122, 52938.283 25/07/15,17:11:28,09,09,1, 12.0,1,1, 26.284, 10582.004, 445.162, 52938.249 25/07/15,17:11:28,10,09,1, 12.0,1,1, 26.284, 10582.032, 445.168, 52938.288 25/07/15,17:11:28,11,09,1, 12.0,1,1, 26.284, 10581.997, 445.144, 52938.274 25/07/15,17:11:28,12,09,1, 12.0,1,1, 26.284, 10582.002, 445.155, 52938.304 25/07/15,17:11:28,13,09,1, 12.0,1,1, 26.284, 10581.989, 445.143, 52938.163 25/07/15,17:11:28,14,09,1, 12.0,1,1, 26.284, 10581.985, 445.146, 52938.290 25/07/15,17:11:28,15,09,1, 12.0,1,1, 26.284, 10582.009, 445.137, 52938.186 25/07/15,17:11:28,16,09,1, 12.0,1,1, 26.284, 10582.013, 445.127, 52938.269 25/07/15,17:11:28,17,09,1, 12.0,1,1, 26.284, 10581.985, 445.135, 52938.216 25/07/15,17:11:28,18,09,1, 12.0,1,1, 26.284, 10582.038, 445.142, 52938.225 25/07/15,17:11:28,19,09,1, 12.0,1,1, 26.284, 10581.988, 445.144, 52938.354 25/07/15,17:11:29,00,09,1, 11.9,1,1, 26.285, 10581.985, 445.144, 52938.354 25/07/15,17:11:29,01,09,1, 11.9,1,1, 26.285, 10582.006, 445.132, 52938.170 25/07/15,17:11:29,02,09,1, 11.9,1,1, 26.285, 10582.007, 445.132, 52938.213 25/07/15,17:11:29,03,09,1, 11.9,1,1, 26.285, 10582.000, 445.149, 52938.293 25/07/15,17:11:29,04,09,1, 11.9,1,1, 26.285, 10581.996, 445.141, 52938.275 25/07/15,17:11:29,05,09,1, 11.9,1,1, 26.285, 10581.977, 445.145, 52938.202 25/07/15,17:11:29,06,09,1, 11.9,1,1, 26.285, 10581.981, 445.132, 52938.250 25/07/15,17:11:29,07,09,1, 11.9,1,1, 26.285, 10581.999, 445.144, 52938.227 25/07/15,17:11:29,08,09,1, 11.9,1,1, 26.285, 10582.021, 445.135, 52938.334 25/07/15,17:11:29,09,09,1, 11.9,1,1, 26.285, 10581.999, 445.139, 52938.267 25/07/15,17:11:29,10,09,1, 11.9,1,1, 26.285, 10582.001, 445.132, 52938.281 25/07/15,17:11:29,11,09,1, 11.9,1,1, 26.285, 10581.992, 445.142, 52938.283 25/07/15,17:11:29,12,09,1, 11.9,1,1, 26.285, 10581.983, 445.118, 52938.234 25/07/15,17:11:29,13,09,1, 11.9,1,1, 26.285, 10582.000, 445.129, 52938.224 25/07/15,17:11:29,14,09,1, 11.9,1,1, 26.285, 10581.980, 445.130, 52938.222 25/07/15,17:11:29,15,09,1, 11.9,1,1, 26.285, 10581.981, 445.135, 52938.261 25/07/15,17:11:29,16,09,1, 11.9,1,1, 26.285, 10581.997, 445.139, 52938.203 25/07/15,17:11:29,17,09,1, 11.9,1,1, 26.285, 10581.991, 445.133, 52938.295 25/07/15,17:11:29,18,09,1, 11.9,1,1, 26.285, 10581.970, 445.149, 52938.248 25/07/15,17:11:29,19,09,1, 11.9,1,1, 26.285, 10581.991, 445.155, 52938.280 25/07/15,17:11:30,00,09,1, 11.9,1,1, 26.282, 10581.985, 445.155, 52938.280 25/07/15,17:11:30,01,09,1, 11.9,1,1, 26.282, 10581.976, 445.138, 52938.280 25/07/15,17:11:30,02,09,1, 11.9,1,1, 26.282, 10581.983, 445.135, 52938.222 25/07/15,17:11:30,03,09,1, 11.9,1,1, 26.282, 10581.986, 445.152, 52938.222 25/07/15,17:11:30,04,09,1, 11.9,1,1, 26.282, 10581.987, 445.128, 52938.241 25/07/15,17:11:30,05,09,1, 11.9,1,1, 26.282, 10581.977, 445.141, 52938.230 25/07/15,17:11:30,06,09,1, 11.9,1,1, 26.282, 10582.000, 445.154, 52938.286 25/07/15,17:11:30,07,09,1, 11.9,1,1, 26.282, 10581.985, 445.115, 52938.240 25/07/15,17:11:30,08,09,1, 11.9,1,1, 26.282, 10581.990, 445.135, 52938.237 25/07/15,17:11:30,09,09,1, 11.9,1,1, 26.282, 10581.966, 445.118, 52938.295 25/07/15,17:11:30,10,09,1, 11.9,1,1, 26.282, 10581.980, 445.137, 52938.242 25/07/15,17:11:30,11,09,1, 11.9,1,1, 26.282, 10581.966, 445.124, 52938.263 25/07/15,17:11:30,12,09,1, 11.9,1,1, 26.282, 10581.977, 445.127, 52938.243 25/07/15,17:11:30,13,09,1, 11.9,1,1, 26.282, 10581.977, 445.142, 52938.184 25/07/15,17:11:30,14,09,1, 11.9,1,1, 26.282, 10581.987, 445.134, 52938.183 25/07/15,17:11:30,15,09,1, 11.9,1,1, 26.282, 10581.975, 445.110, 52938.252 25/07/15,17:11:30,16,09,1, 11.9,1,1, 26.282, 10581.969, 445.140, 52938.224 25/07/15,17:11:30,17,09,1, 11.9,1,1, 26.282, 10581.976, 445.125, 52938.270 25/07/15,17:11:30,18,09,1, 11.9,1,1, 26.282, 10581.991, 445.113, 52938.217 25/07/15,17:11:30,19,09,1, 11.9,1,1, 26.282, 10581.972, 445.135, 52938.233 25/07/15,17:11:31,00,09,1, 11.9,1,1, 26.281, 10581.968, 445.135, 52938.233 25/07/15,17:11:31,01,09,1, 11.9,1,1, 26.281, 10581.994, 445.141, 52938.284 25/07/15,17:11:31,02,09,1, 11.9,1,1, 26.281, 10581.958, 445.144, 52938.247 25/07/15,17:11:31,03,09,1, 11.9,1,1, 26.281, 10581.957, 445.112, 52938.202 25/07/15,17:11:31,04,09,1, 11.9,1,1, 26.281, 10581.976, 445.170, 52938.282 25/07/15,17:11:31,05,09,1, 11.9,1,1, 26.281, 10581.965, 445.138, 52938.275 25/07/15,17:11:31,06,09,1, 11.9,1,1, 26.281, 10581.971, 445.116, 52938.236 25/07/15,17:11:31,07,09,1, 11.9,1,1, 26.281, 10581.985, 445.146, 52938.254 25/07/15,17:11:31,08,09,1, 11.9,1,1, 26.281, 10581.972, 445.123, 52938.202 25/07/15,17:11:31,09,09,1, 11.9,1,1, 26.281, 10581.984, 445.116, 52938.182 25/07/15,17:11:31,10,09,1, 11.9,1,1, 26.281, 10581.968, 445.104, 52938.276 25/07/15,17:11:31,11,09,1, 11.9,1,1, 26.281, 10581.980, 445.118, 52938.198 25/07/15,17:11:31,12,09,1, 11.9,1,1, 26.281, 10581.956, 445.111, 52938.229 25/07/15,17:11:31,13,09,1, 11.9,1,1, 26.281, 10581.970, 445.138, 52938.226 25/07/15,17:11:31,14,09,1, 11.9,1,1, 26.281, 10581.969, 445.119, 52938.233 25/07/15,17:11:31,15,09,1, 11.9,1,1, 26.281, 10581.962, 445.108, 52938.222 25/07/15,17:11:31,16,09,1, 11.9,1,1, 26.281, 10581.962, 445.130, 52938.226 25/07/15,17:11:31,17,09,1, 11.9,1,1, 26.281, 10581.954, 445.131, 52938.255 25/07/15,17:11:31,18,09,1, 11.9,1,1, 26.281, 10581.960, 445.114, 52938.184 25/07/15,17:11:31,19,09,1, 11.9,1,1, 26.281, 10581.948, 445.136, 52938.295 25/07/15,17:11:32,00,09,1, 12.0,1,1, 26.280, 10581.943, 445.136, 52938.295 25/07/15,17:11:32,01,09,1, 12.0,1,1, 26.280, 10581.979, 445.126, 52938.243 25/07/15,17:11:32,02,09,1, 12.0,1,1, 26.280, 10581.948, 445.130, 52938.268 25/07/15,17:11:32,03,09,1, 12.0,1,1, 26.280, 10581.949, 445.095, 52938.192 25/07/15,17:11:32,04,09,1, 12.0,1,1, 26.280, 10581.949, 445.144, 52938.240 25/07/15,17:11:32,05,09,1, 12.0,1,1, 26.280, 10581.968, 445.132, 52938.200 25/07/15,17:11:32,06,09,1, 12.0,1,1, 26.280, 10581.958, 445.135, 52938.202 25/07/15,17:11:32,07,09,1, 12.0,1,1, 26.280, 10581.943, 445.120, 52938.282 25/07/15,17:11:32,08,09,1, 12.0,1,1, 26.280, 10581.942, 445.124, 52938.157 25/07/15,17:11:32,09,09,1, 12.0,1,1, 26.280, 10581.930, 445.124, 52938.285 25/07/15,17:11:32,10,09,1, 12.0,1,1, 26.280, 10581.959, 445.115, 52938.251 25/07/15,17:11:32,11,09,1, 12.0,1,1, 26.280, 10581.957, 445.102, 52938.207 25/07/15,17:11:32,12,09,1, 12.0,1,1, 26.280, 10581.945, 445.118, 52938.189 25/07/15,17:11:32,13,09,1, 12.0,1,1, 26.280, 10581.947, 445.129, 52938.227 25/07/15,17:11:32,14,09,1, 12.0,1,1, 26.280, 10581.916, 445.094, 52938.197 25/07/15,17:11:32,15,09,1, 12.0,1,1, 26.280, 10581.938, 445.122, 52938.209 25/07/15,17:11:32,16,09,1, 12.0,1,1, 26.280, 10581.919, 445.106, 52938.289 25/07/15,17:11:32,17,09,1, 12.0,1,1, 26.280, 10581.960, 445.140, 52938.188 25/07/15,17:11:32,18,09,1, 12.0,1,1, 26.280, 10581.948, 445.116, 52938.156 25/07/15,17:11:32,19,09,1, 12.0,1,1, 26.280, 10581.940, 445.104, 52938.187 25/07/15,17:11:33,00,09,1, 11.9,1,1, 26.282, 10581.934, 445.104, 52938.187 25/07/15,17:11:33,01,09,1, 11.9,1,1, 26.282, 10581.935, 445.125, 52938.183 25/07/15,17:11:33,02,09,1, 11.9,1,1, 26.282, 10581.923, 445.121, 52938.194 25/07/15,17:11:33,03,09,1, 11.9,1,1, 26.282, 10581.941, 445.127, 52938.273 25/07/15,17:11:33,04,09,1, 11.9,1,1, 26.282, 10581.947, 445.100, 52938.221 25/07/15,17:11:33,05,09,1, 11.9,1,1, 26.282, 10581.934, 445.117, 52938.305 25/07/15,17:11:33,06,09,1, 11.9,1,1, 26.282, 10581.912, 445.098, 52938.280 25/07/15,17:11:33,07,09,1, 11.9,1,1, 26.282, 10581.933, 445.108, 52938.176 25/07/15,17:11:33,08,09,1, 11.9,1,1, 26.282, 10581.906, 445.085, 52938.225 25/07/15,17:11:33,09,09,1, 11.9,1,1, 26.282, 10581.952, 445.113, 52938.236 25/07/15,17:11:33,10,09,1, 11.9,1,1, 26.282, 10581.930, 445.133, 52938.221 25/07/15,17:11:33,11,09,1, 11.9,1,1, 26.282, 10581.906, 445.113, 52938.218 25/07/15,17:11:33,12,09,1, 11.9,1,1, 26.282, 10581.953, 445.106, 52938.169 25/07/15,17:11:33,13,09,1, 11.9,1,1, 26.282, 10581.955, 445.096, 52938.181 25/07/15,17:11:33,14,09,1, 11.9,1,1, 26.282, 10581.928, 445.106, 52938.129 25/07/15,17:11:33,15,09,1, 11.9,1,1, 26.282, 10581.951, 445.129, 52938.214 25/07/15,17:11:33,16,09,1, 11.9,1,1, 26.282, 10581.939, 445.119, 52938.259 25/07/15,17:11:33,17,09,1, 11.9,1,1, 26.282, 10581.918, 445.108, 52938.165 25/07/15,17:11:33,18,09,1, 11.9,1,1, 26.282, 10581.947, 445.126, 52938.277 25/07/15,17:11:33,19,09,1, 11.9,1,1, 26.282, 10581.911, 445.125, 52938.260 25/07/15,17:11:34,00,09,1, 12.0,1,1, 26.281, 10581.909, 445.125, 52938.260 25/07/15,17:11:34,01,09,1, 12.0,1,1, 26.281, 10581.925, 445.078, 52938.193 25/07/15,17:11:34,02,09,1, 12.0,1,1, 26.281, 10581.925, 445.144, 52938.158 25/07/15,17:11:34,03,09,1, 12.0,1,1, 26.281, 10581.935, 445.100, 52938.213 25/07/15,17:11:34,04,09,1, 12.0,1,1, 26.281, 10581.926, 445.116, 52938.185 25/07/15,17:11:34,05,09,1, 12.0,1,1, 26.281, 10581.945, 445.146, 52938.209 25/07/15,17:11:34,06,09,1, 12.0,1,1, 26.281, 10581.920, 445.121, 52938.249 25/07/15,17:11:34,07,09,1, 12.0,1,1, 26.281, 10581.916, 445.096, 52938.175 25/07/15,17:11:34,08,09,1, 12.0,1,1, 26.281, 10581.917, 445.120, 52938.232 25/07/15,17:11:34,09,09,1, 12.0,1,1, 26.281, 10581.909, 445.092, 52938.194 25/07/15,17:11:34,10,09,1, 12.0,1,1, 26.281, 10581.928, 445.103, 52938.206 25/07/15,17:11:34,11,09,1, 12.0,1,1, 26.281, 10581.941, 445.114, 52938.179 25/07/15,17:11:34,12,09,1, 12.0,1,1, 26.281, 10581.935, 445.095, 52938.219 25/07/15,17:11:34,13,09,1, 12.0,1,1, 26.281, 10581.936, 445.109, 52938.235 25/07/15,17:11:34,14,09,1, 12.0,1,1, 26.281, 10581.931, 445.107, 52938.218 25/07/15,17:11:34,15,09,1, 12.0,1,1, 26.281, 10581.922, 445.119, 52938.199 25/07/15,17:11:34,16,09,1, 12.0,1,1, 26.281, 10581.908, 445.115, 52938.220 25/07/15,17:11:34,17,09,1, 12.0,1,1, 26.281, 10581.941, 445.101, 52938.262 25/07/15,17:11:34,18,09,1, 12.0,1,1, 26.281, 10581.934, 445.100, 52938.180 25/07/15,17:11:34,19,09,1, 12.0,1,1, 26.281, 10581.907, 445.090, 52938.215 25/07/15,17:11:35,00,09,1, 11.8,1,1, 26.287, 10581.901, 445.090, 52938.215 25/07/15,17:11:35,01,09,1, 11.8,1,1, 26.287, 10581.895, 445.107, 52938.144 25/07/15,17:11:35,02,09,1, 11.8,1,1, 26.287, 10581.908, 445.105, 52938.136 25/07/15,17:11:35,03,09,1, 11.8,1,1, 26.287, 10581.934, 445.106, 52938.121 25/07/15,17:11:35,04,09,1, 11.8,1,1, 26.287, 10581.911, 445.092, 52938.134 25/07/15,17:11:35,05,09,1, 11.8,1,1, 26.287, 10581.900, 445.113, 52938.193 25/07/15,17:11:35,06,09,1, 11.8,1,1, 26.287, 10581.914, 445.106, 52938.137 25/07/15,17:11:35,07,09,1, 11.8,1,1, 26.287, 10581.905, 445.096, 52938.159 25/07/15,17:11:35,08,09,1, 11.8,1,1, 26.287, 10581.935, 445.094, 52938.160 25/07/15,17:11:35,09,09,1, 11.8,1,1, 26.287, 10581.889, 445.103, 52938.200 25/07/15,17:11:35,10,09,1, 11.8,1,1, 26.287, 10581.908, 445.106, 52938.213 25/07/15,17:11:35,11,09,1, 11.8,1,1, 26.287, 10581.938, 445.098, 52938.131 25/07/15,17:11:35,12,09,1, 11.8,1,1, 26.287, 10581.920, 445.111, 52938.232 25/07/15,17:11:35,13,09,1, 11.8,1,1, 26.287, 10581.892, 445.115, 52938.201 25/07/15,17:11:35,14,09,1, 11.8,1,1, 26.287, 10581.891, 445.097, 52938.204 25/07/15,17:11:35,15,09,1, 11.8,1,1, 26.287, 10581.913, 445.115, 52938.201 25/07/15,17:11:35,16,09,1, 11.8,1,1, 26.287, 10581.891, 445.097, 52938.239 25/07/15,17:11:35,17,09,1, 11.8,1,1, 26.287, 10581.892, 445.091, 52938.163 25/07/15,17:11:35,18,09,1, 11.8,1,1, 26.287, 10581.906, 445.103, 52938.217 25/07/15,17:11:35,19,09,1, 11.8,1,1, 26.287, 10581.906, 445.099, 52938.249 25/07/15,17:11:36,00,09,1, 11.9,1,1, 26.280, 10581.901, 445.099, 52938.249 25/07/15,17:11:36,01,09,1, 11.9,1,1, 26.280, 10581.895, 445.110, 52938.221 25/07/15,17:11:36,02,09,1, 11.9,1,1, 26.280, 10581.881, 445.104, 52938.200 25/07/15,17:11:36,03,09,1, 11.9,1,1, 26.280, 10581.916, 445.102, 52938.197 25/07/15,17:11:36,04,09,1, 11.9,1,1, 26.280, 10581.917, 445.119, 52938.204 25/07/15,17:11:36,05,09,1, 11.9,1,1, 26.280, 10581.891, 445.133, 52938.258 25/07/15,17:11:36,06,09,1, 11.9,1,1, 26.280, 10581.894, 445.117, 52938.212 25/07/15,17:11:36,07,09,1, 11.9,1,1, 26.280, 10581.875, 445.141, 52938.206 25/07/15,17:11:36,08,09,1, 11.9,1,1, 26.280, 10581.906, 445.113, 52938.202 25/07/15,17:11:36,09,09,1, 11.9,1,1, 26.280, 10581.911, 445.113, 52938.233 25/07/15,17:11:36,10,09,1, 11.9,1,1, 26.280, 10581.871, 445.119, 52938.216 25/07/15,17:11:36,11,09,1, 11.9,1,1, 26.280, 10581.895, 445.129, 52938.176 25/07/15,17:11:36,12,09,1, 11.9,1,1, 26.280, 10581.888, 445.115, 52938.229 25/07/15,17:11:36,13,09,1, 11.9,1,1, 26.280, 10581.876, 445.113, 52938.173 25/07/15,17:11:36,14,09,1, 11.9,1,1, 26.280, 10581.895, 445.108, 52938.233 25/07/15,17:11:36,15,09,1, 11.9,1,1, 26.280, 10581.911, 445.112, 52938.133 25/07/15,17:11:36,16,09,1, 11.9,1,1, 26.280, 10581.884, 445.095, 52938.087 25/07/15,17:11:36,17,09,1, 11.9,1,1, 26.280, 10581.885, 445.095, 52938.166 25/07/15,17:11:36,18,09,1, 11.9,1,1, 26.280, 10581.886, 445.105, 52938.203 25/07/15,17:11:36,19,09,1, 11.9,1,1, 26.280, 10581.894, 445.100, 52938.095 25/07/15,17:11:37,00,09,1, 11.9,1,1, 26.282, 10581.893, 445.100, 52938.095 25/07/15,17:11:37,01,09,1, 11.9,1,1, 26.282, 10581.881, 445.115, 52938.196 25/07/15,17:11:37,02,09,1, 11.9,1,1, 26.282, 10581.895, 445.106, 52938.089 25/07/15,17:11:37,03,09,1, 11.9,1,1, 26.282, 10581.885, 445.085, 52938.220 25/07/15,17:11:37,04,09,1, 11.9,1,1, 26.282, 10581.883, 445.123, 52938.182 25/07/15,17:11:37,05,09,1, 11.9,1,1, 26.282, 10581.881, 445.096, 52938.064 25/07/15,17:11:37,06,09,1, 11.9,1,1, 26.282, 10581.882, 445.096, 52938.194 25/07/15,17:11:37,07,09,1, 11.9,1,1, 26.282, 10581.873, 445.108, 52938.192 25/07/15,17:11:37,08,09,1, 11.9,1,1, 26.282, 10581.875, 445.115, 52938.153 25/07/15,17:11:37,09,09,1, 11.9,1,1, 26.282, 10581.881, 445.088, 52938.182 25/07/15,17:11:37,10,09,1, 11.9,1,1, 26.282, 10581.880, 445.093, 52938.113 25/07/15,17:11:37,11,09,1, 11.9,1,1, 26.282, 10581.874, 445.098, 52938.127 25/07/15,17:11:37,12,09,1, 11.9,1,1, 26.282, 10581.884, 445.103, 52938.172 25/07/15,17:11:37,13,09,1, 11.9,1,1, 26.282, 10581.897, 445.084, 52938.150 25/07/15,17:11:37,14,09,1, 11.9,1,1, 26.282, 10581.879, 445.109, 52938.165 25/07/15,17:11:37,15,09,1, 11.9,1,1, 26.282, 10581.849, 445.102, 52938.174 25/07/15,17:11:37,16,09,1, 11.9,1,1, 26.282, 10581.878, 445.097, 52938.119 25/07/15,17:11:37,17,09,1, 11.9,1,1, 26.282, 10581.881, 445.102, 52938.122 25/07/15,17:11:37,18,09,1, 11.9,1,1, 26.282, 10581.870, 445.084, 52938.158 25/07/15,17:11:37,19,09,1, 11.9,1,1, 26.282, 10581.876, 445.093, 52938.166 25/07/15,17:11:38,00,09,1, 12.0,1,1, 26.277, 10581.868, 445.093, 52938.166 25/07/15,17:11:38,01,09,1, 12.0,1,1, 26.277, 10581.874, 445.088, 52938.114 25/07/15,17:11:38,02,09,1, 12.0,1,1, 26.277, 10581.874, 445.097, 52938.119 25/07/15,17:11:38,03,09,1, 12.0,1,1, 26.277, 10581.846, 445.096, 52938.116 25/07/15,17:11:38,04,09,1, 12.0,1,1, 26.277, 10581.852, 445.101, 52938.174 25/07/15,17:11:38,05,09,1, 12.0,1,1, 26.277, 10581.860, 445.111, 52938.193 25/07/15,17:11:38,06,09,1, 12.0,1,1, 26.277, 10581.868, 445.093, 52938.124 25/07/15,17:11:38,07,09,1, 12.0,1,1, 26.277, 10581.867, 445.108, 52938.155 25/07/15,17:11:38,08,09,1, 12.0,1,1, 26.277, 10581.857, 445.109, 52938.224 25/07/15,17:11:38,09,09,1, 12.0,1,1, 26.277, 10581.851, 445.138, 52938.145 25/07/15,17:11:38,10,09,1, 12.0,1,1, 26.277, 10581.852, 445.109, 52938.180 25/07/15,17:11:38,11,09,1, 12.0,1,1, 26.277, 10581.840, 445.117, 52938.132 25/07/15,17:11:38,12,09,1, 12.0,1,1, 26.277, 10581.856, 445.082, 52938.176 25/07/15,17:11:38,13,09,1, 12.0,1,1, 26.277, 10581.852, 445.103, 52938.145 25/07/15,17:11:38,14,09,1, 12.0,1,1, 26.277, 10581.852, 445.109, 52938.169 25/07/15,17:11:38,15,09,1, 12.0,1,1, 26.277, 10581.816, 445.101, 52938.186 25/07/15,17:11:38,16,09,1, 12.0,1,1, 26.277, 10581.821, 445.117, 52938.182 25/07/15,17:11:38,17,09,1, 12.0,1,1, 26.277, 10581.847, 445.107, 52938.110 25/07/15,17:11:38,18,09,1, 12.0,1,1, 26.277, 10581.840, 445.101, 52938.110 25/07/15,17:11:38,19,09,1, 12.0,1,1, 26.277, 10581.845, 445.099, 52938.093 25/07/15,17:11:39,00,09,1, 12.0,1,1, 26.280, 10581.843, 445.099, 52938.093 25/07/15,17:11:39,01,09,1, 12.0,1,1, 26.280, 10581.853, 445.098, 52938.127 25/07/15,17:11:39,02,09,1, 12.0,1,1, 26.280, 10581.819, 445.094, 52938.152 25/07/15,17:11:39,03,09,1, 12.0,1,1, 26.280, 10581.845, 445.104, 52938.125 25/07/15,17:11:39,04,09,1, 12.0,1,1, 26.280, 10581.826, 445.101, 52938.110 25/07/15,17:11:39,05,09,1, 12.0,1,1, 26.280, 10581.830, 445.078, 52938.139 25/07/15,17:11:39,06,09,1, 12.0,1,1, 26.280, 10581.853, 445.094, 52938.189 25/07/15,17:11:39,07,09,1, 12.0,1,1, 26.280, 10581.834, 445.104, 52938.209 25/07/15,17:11:39,08,09,1, 12.0,1,1, 26.280, 10581.839, 445.090, 52938.190 25/07/15,17:11:39,09,09,1, 12.0,1,1, 26.280, 10581.829, 445.101, 52938.130 25/07/15,17:11:39,10,09,1, 12.0,1,1, 26.280, 10581.832, 445.094, 52938.151 25/07/15,17:11:39,11,09,1, 12.0,1,1, 26.280, 10581.843, 445.091, 52938.163 25/07/15,17:11:39,12,09,1, 12.0,1,1, 26.280, 10581.816, 445.088, 52938.062 25/07/15,17:11:39,13,09,1, 12.0,1,1, 26.280, 10581.794, 445.119, 52938.106 25/07/15,17:11:39,14,09,1, 12.0,1,1, 26.280, 10581.808, 445.095, 52938.135 25/07/15,17:11:39,15,09,1, 12.0,1,1, 26.280, 10581.823, 445.082, 52938.190 25/07/15,17:11:39,16,09,1, 12.0,1,1, 26.280, 10581.821, 445.079, 52938.110 25/07/15,17:11:39,17,09,1, 12.0,1,1, 26.280, 10581.822, 445.098, 52938.154 25/07/15,17:11:39,18,09,1, 12.0,1,1, 26.280, 10581.855, 445.111, 52938.148 25/07/15,17:11:39,19,09,1, 12.0,1,1, 26.280, 10581.836, 445.090, 52938.169 25/07/15,17:11:40,00,09,1, 12.0,1,1, 26.280, 10581.834, 445.090, 52938.169 25/07/15,17:11:40,01,09,1, 12.0,1,1, 26.280, 10581.812, 445.104, 52938.197 25/07/15,17:11:40,02,09,1, 12.0,1,1, 26.280, 10581.798, 445.079, 52938.103 25/07/15,17:11:40,03,09,1, 12.0,1,1, 26.280, 10581.835, 445.092, 52938.196 25/07/15,17:11:40,04,09,1, 12.0,1,1, 26.280, 10581.804, 445.087, 52938.127 25/07/15,17:11:40,05,09,1, 12.0,1,1, 26.280, 10581.832, 445.111, 52938.153 25/07/15,17:11:40,06,09,1, 12.0,1,1, 26.280, 10581.830, 445.094, 52938.138 25/07/15,17:11:40,07,09,1, 12.0,1,1, 26.280, 10581.833, 445.101, 52938.145 25/07/15,17:11:40,08,09,1, 12.0,1,1, 26.280, 10581.848, 445.096, 52938.168 25/07/15,17:11:40,09,09,1, 12.0,1,1, 26.280, 10581.825, 445.117, 52938.182 25/07/15,17:11:40,10,09,1, 12.0,1,1, 26.280, 10581.790, 445.117, 52938.216 25/07/15,17:11:40,11,09,1, 12.0,1,1, 26.280, 10581.837, 445.086, 52938.195 25/07/15,17:11:40,12,09,1, 12.0,1,1, 26.280, 10581.821, 445.094, 52938.206 25/07/15,17:11:40,13,09,1, 12.0,1,1, 26.280, 10581.801, 445.105, 52938.106 25/07/15,17:11:40,14,09,1, 12.0,1,1, 26.280, 10581.807, 445.111, 52938.190 25/07/15,17:11:40,15,09,1, 12.0,1,1, 26.280, 10581.832, 445.097, 52938.146 25/07/15,17:11:40,16,09,1, 12.0,1,1, 26.280, 10581.812, 445.097, 52938.119 25/07/15,17:11:40,17,09,1, 12.0,1,1, 26.280, 10581.799, 445.082, 52938.141 25/07/15,17:11:40,18,09,1, 12.0,1,1, 26.280, 10581.803, 445.065, 52938.185 25/07/15,17:11:40,19,09,1, 12.0,1,1, 26.280, 10581.825, 445.105, 52938.173 25/07/15,17:11:41,00,09,1, 12.0,1,1, 26.280, 10581.818, 445.105, 52938.173 25/07/15,17:11:41,01,09,1, 12.0,1,1, 26.280, 10581.810, 445.095, 52938.174 25/07/15,17:11:41,02,09,1, 12.0,1,1, 26.280, 10581.793, 445.096, 52938.140 25/07/15,17:11:41,03,09,1, 12.0,1,1, 26.280, 10581.803, 445.059, 52938.114 25/07/15,17:11:41,04,09,1, 12.0,1,1, 26.280, 10581.805, 445.079, 52938.138 25/07/15,17:11:41,05,09,1, 12.0,1,1, 26.280, 10581.808, 445.100, 52938.105 25/07/15,17:11:41,06,09,1, 12.0,1,1, 26.280, 10581.799, 445.101, 52938.077 25/07/15,17:11:41,07,09,1, 12.0,1,1, 26.280, 10581.791, 445.105, 52938.165 25/07/15,17:11:41,08,09,1, 12.0,1,1, 26.280, 10581.802, 445.117, 52938.218 25/07/15,17:11:41,09,09,1, 12.0,1,1, 26.280, 10581.796, 445.115, 52938.133 25/07/15,17:11:41,10,09,1, 12.0,1,1, 26.280, 10581.800, 445.080, 52938.172 25/07/15,17:11:41,11,09,1, 12.0,1,1, 26.280, 10581.807, 445.095, 52938.181 25/07/15,17:11:41,12,09,1, 12.0,1,1, 26.280, 10581.785, 445.088, 52938.196 25/07/15,17:11:41,13,09,1, 12.0,1,1, 26.280, 10581.805, 445.114, 52938.123 25/07/15,17:11:41,14,09,1, 12.0,1,1, 26.280, 10581.803, 445.084, 52938.174 25/07/15,17:11:41,15,09,1, 12.0,1,1, 26.280, 10581.789, 445.082, 52938.115 25/07/15,17:11:41,16,09,1, 12.0,1,1, 26.280, 10581.809, 445.107, 52938.139 25/07/15,17:11:41,17,09,1, 12.0,1,1, 26.280, 10581.789, 445.075, 52938.182 25/07/15,17:11:41,18,09,1, 12.0,1,1, 26.280, 10581.791, 445.096, 52938.173 25/07/15,17:11:41,19,09,1, 12.0,1,1, 26.280, 10581.803, 445.082, 52938.130 25/07/15,17:11:42,00,09,1, 11.9,1,1, 26.281, 10581.801, 445.082, 52938.130 25/07/15,17:11:42,01,09,1, 11.9,1,1, 26.281, 10581.803, 445.078, 52938.147 25/07/15,17:11:42,02,09,1, 11.9,1,1, 26.281, 10581.796, 445.094, 52938.141 25/07/15,17:11:42,03,09,1, 11.9,1,1, 26.281, 10581.775, 445.101, 52938.143 25/07/15,17:11:42,04,09,1, 11.9,1,1, 26.281, 10581.786, 445.109, 52938.199 25/07/15,17:11:42,05,09,1, 11.9,1,1, 26.281, 10581.800, 445.078, 52938.120 25/07/15,17:11:42,06,09,1, 11.9,1,1, 26.281, 10581.759, 445.101, 52938.158 25/07/15,17:11:42,07,09,1, 11.9,1,1, 26.281, 10581.746, 445.103, 52938.129 25/07/15,17:11:42,08,09,1, 11.9,1,1, 26.281, 10581.784, 445.093, 52938.108 25/07/15,17:11:42,09,09,1, 11.9,1,1, 26.281, 10581.780, 445.094, 52938.155 25/07/15,17:11:42,10,09,1, 11.9,1,1, 26.281, 10581.775, 445.084, 52938.103 25/07/15,17:11:42,11,09,1, 11.9,1,1, 26.281, 10581.779, 445.070, 52938.119 25/07/15,17:11:42,12,09,1, 11.9,1,1, 26.281, 10581.778, 445.103, 52938.163 25/07/15,17:11:42,13,09,1, 11.9,1,1, 26.281, 10581.776, 445.085, 52938.117 25/07/15,17:11:42,14,09,1, 11.9,1,1, 26.281, 10581.775, 445.071, 52938.119 25/07/15,17:11:42,15,09,1, 11.9,1,1, 26.281, 10581.758, 445.087, 52938.129 25/07/15,17:11:42,16,09,1, 11.9,1,1, 26.281, 10581.756, 445.094, 52938.158 25/07/15,17:11:42,17,09,1, 11.9,1,1, 26.281, 10581.763, 445.090, 52938.179 25/07/15,17:11:42,18,09,1, 11.9,1,1, 26.281, 10581.785, 445.098, 52938.107 25/07/15,17:11:42,19,09,1, 11.9,1,1, 26.281, 10581.774, 445.125, 52938.138 25/07/15,17:11:43,00,09,1, 11.9,1,1, 26.275, 10581.768, 445.125, 52938.138 25/07/15,17:11:43,01,09,1, 11.9,1,1, 26.275, 10581.780, 445.093, 52938.110 25/07/15,17:11:43,02,09,1, 11.9,1,1, 26.275, 10581.773, 445.109, 52938.129 25/07/15,17:11:43,03,09,1, 11.9,1,1, 26.275, 10581.751, 445.113, 52938.206 25/07/15,17:11:43,04,09,1, 11.9,1,1, 26.275, 10581.754, 445.114, 52938.173 25/07/15,17:11:43,05,09,1, 11.9,1,1, 26.275, 10581.756, 445.102, 52938.131 25/07/15,17:11:43,06,09,1, 11.9,1,1, 26.275, 10581.758, 445.124, 52938.167 25/07/15,17:11:43,07,09,1, 11.9,1,1, 26.275, 10581.767, 445.101, 52938.238 25/07/15,17:11:43,08,09,1, 11.9,1,1, 26.275, 10581.750, 445.102, 52938.153 25/07/15,17:11:43,09,09,1, 11.9,1,1, 26.275, 10581.755, 445.080, 52938.081 25/07/15,17:11:43,10,09,1, 11.9,1,1, 26.275, 10581.742, 445.077, 52938.107 25/07/15,17:11:43,11,09,1, 11.9,1,1, 26.275, 10581.775, 445.095, 52938.133 25/07/15,17:11:43,12,09,1, 11.9,1,1, 26.275, 10581.735, 445.079, 52938.092 25/07/15,17:11:43,13,09,1, 11.9,1,1, 26.275, 10581.758, 445.078, 52938.084 25/07/15,17:11:43,14,09,1, 11.9,1,1, 26.275, 10581.753, 445.066, 52938.125 25/07/15,17:11:43,15,09,1, 11.9,1,1, 26.275, 10581.733, 445.068, 52938.094 25/07/15,17:11:43,16,09,1, 11.9,1,1, 26.275, 10581.754, 445.068, 52938.107 25/07/15,17:11:43,17,09,1, 11.9,1,1, 26.275, 10581.748, 445.091, 52938.147 25/07/15,17:11:43,18,09,1, 11.9,1,1, 26.275, 10581.744, 445.098, 52938.110 25/07/15,17:11:43,19,09,1, 11.9,1,1, 26.275, 10581.766, 445.102, 52938.069 25/07/15,17:11:44,00,09,1, 11.9,1,1, 26.278, 10581.759, 445.102, 52938.069 25/07/15,17:11:44,01,09,1, 11.9,1,1, 26.278, 10581.744, 445.077, 52938.184 25/07/15,17:11:44,02,09,1, 11.9,1,1, 26.278, 10581.753, 445.089, 52938.183 25/07/15,17:11:44,03,09,1, 11.9,1,1, 26.278, 10581.740, 445.078, 52938.141 25/07/15,17:11:44,04,09,1, 11.9,1,1, 26.278, 10581.730, 445.079, 52938.166 25/07/15,17:11:44,05,09,1, 11.9,1,1, 26.278, 10581.723, 445.093, 52938.108 25/07/15,17:11:44,06,09,1, 11.9,1,1, 26.278, 10581.741, 445.073, 52938.074 25/07/15,17:11:44,07,09,1, 11.9,1,1, 26.278, 10581.735, 445.083, 52938.095 25/07/15,17:11:44,08,09,1, 11.9,1,1, 26.278, 10581.746, 445.079, 52938.066 25/07/15,17:11:44,09,09,1, 11.9,1,1, 26.278, 10581.735, 445.093, 52938.067 25/07/15,17:11:44,10,09,1, 11.9,1,1, 26.278, 10581.748, 445.088, 52938.168 25/07/15,17:11:44,11,09,1, 11.9,1,1, 26.278, 10581.746, 445.089, 52938.125 25/07/15,17:11:44,12,09,1, 11.9,1,1, 26.278, 10581.753, 445.100, 52938.086 25/07/15,17:11:44,13,09,1, 11.9,1,1, 26.278, 10581.709, 445.087, 52938.122 25/07/15,17:11:44,14,09,1, 11.9,1,1, 26.278, 10581.736, 445.077, 52938.115 25/07/15,17:11:44,15,09,1, 11.9,1,1, 26.278, 10581.709, 445.100, 52938.118 25/07/15,17:11:44,16,09,1, 11.9,1,1, 26.278, 10581.724, 445.096, 52938.074 25/07/15,17:11:44,17,09,1, 11.9,1,1, 26.278, 10581.694, 445.089, 52938.138 25/07/15,17:11:44,18,09,1, 11.9,1,1, 26.278, 10581.709, 445.097, 52938.101 25/07/15,17:11:44,19,09,1, 11.9,1,1, 26.278, 10581.706, 445.106, 52938.140 25/07/15,17:11:45,00,09,1, 11.9,1,1, 26.279, 10581.701, 445.106, 52938.140 25/07/15,17:11:45,01,09,1, 11.9,1,1, 26.279, 10581.707, 445.082, 52938.126 25/07/15,17:11:45,02,09,1, 11.9,1,1, 26.279, 10581.730, 445.083, 52938.123 25/07/15,17:11:45,03,09,1, 11.9,1,1, 26.279, 10581.716, 445.082, 52938.087 25/07/15,17:11:45,04,09,1, 11.9,1,1, 26.279, 10581.707, 445.130, 52938.103 25/07/15,17:11:45,05,09,1, 11.9,1,1, 26.279, 10581.699, 445.084, 52938.145 25/07/15,17:11:45,06,09,1, 11.9,1,1, 26.279, 10581.725, 445.108, 52938.105 25/07/15,17:11:45,07,09,1, 11.9,1,1, 26.279, 10581.718, 445.107, 52938.025 25/07/15,17:11:45,08,09,1, 11.9,1,1, 26.279, 10581.702, 445.097, 52938.144 25/07/15,17:11:45,09,09,1, 11.9,1,1, 26.279, 10581.717, 445.089, 52938.089 25/07/15,17:11:45,10,09,1, 11.9,1,1, 26.279, 10581.689, 445.081, 52938.062 25/07/15,17:11:45,11,09,1, 11.9,1,1, 26.279, 10581.708, 445.095, 52938.110 25/07/15,17:11:45,12,09,1, 11.9,1,1, 26.279, 10581.703, 445.088, 52938.039 25/07/15,17:11:45,13,09,1, 11.9,1,1, 26.279, 10581.699, 445.076, 52938.145 25/07/15,17:11:45,14,09,1, 11.9,1,1, 26.279, 10581.718, 445.120, 52938.160 25/07/15,17:11:45,15,09,1, 11.9,1,1, 26.279, 10581.742, 445.090, 52938.103 25/07/15,17:11:45,16,09,1, 11.9,1,1, 26.279, 10581.722, 445.097, 52938.112 25/07/15,17:11:45,17,09,1, 11.9,1,1, 26.279, 10581.709, 445.089, 52938.110 25/07/15,17:11:45,18,09,1, 11.9,1,1, 26.279, 10581.687, 445.083, 52938.077 25/07/15,17:11:45,19,09,1, 11.9,1,1, 26.279, 10581.710, 445.104, 52938.141 25/07/15,17:11:46,00,09,1, 11.9,1,1, 26.277, 10581.709, 445.104, 52938.141 25/07/15,17:11:46,01,09,1, 11.9,1,1, 26.277, 10581.699, 445.091, 52938.121 25/07/15,17:11:46,02,09,1, 11.9,1,1, 26.277, 10581.715, 445.091, 52938.154 25/07/15,17:11:46,03,09,1, 11.9,1,1, 26.277, 10581.703, 445.072, 52938.112 25/07/15,17:11:46,04,09,1, 11.9,1,1, 26.277, 10581.717, 445.070, 52938.110 25/07/15,17:11:46,05,09,1, 11.9,1,1, 26.277, 10581.694, 445.075, 52938.193 25/07/15,17:11:46,06,09,1, 11.9,1,1, 26.277, 10581.708, 445.060, 52938.141 25/07/15,17:11:46,07,09,1, 11.9,1,1, 26.277, 10581.711, 445.079, 52938.083 25/07/15,17:11:46,08,09,1, 11.9,1,1, 26.277, 10581.715, 445.089, 52938.166 25/07/15,17:11:46,09,09,1, 11.9,1,1, 26.277, 10581.701, 445.078, 52938.109 25/07/15,17:11:46,10,09,1, 11.9,1,1, 26.277, 10581.704, 445.081, 52938.083 25/07/15,17:11:46,11,09,1, 11.9,1,1, 26.277, 10581.685, 445.078, 52938.126 25/07/15,17:11:46,12,09,1, 11.9,1,1, 26.277, 10581.679, 445.066, 52938.119 25/07/15,17:11:46,13,09,1, 11.9,1,1, 26.277, 10581.692, 445.111, 52938.079 25/07/15,17:11:46,14,09,1, 11.9,1,1, 26.277, 10581.683, 445.074, 52938.095 25/07/15,17:11:46,15,09,1, 11.9,1,1, 26.277, 10581.706, 445.076, 52938.097 25/07/15,17:11:46,16,09,1, 11.9,1,1, 26.277, 10581.679, 445.060, 52938.145 25/07/15,17:11:46,17,09,1, 11.9,1,1, 26.277, 10581.710, 445.052, 52938.138 25/07/15,17:11:46,18,09,1, 11.9,1,1, 26.277, 10581.708, 445.071, 52938.132 25/07/15,17:11:46,19,09,1, 11.9,1,1, 26.277, 10581.682, 445.069, 52938.155 25/07/15,17:11:47,00,09,1, 11.9,1,1, 26.277, 10581.676, 445.069, 52938.155 25/07/15,17:11:47,01,09,1, 11.9,1,1, 26.277, 10581.680, 445.066, 52938.134 25/07/15,17:11:47,02,09,1, 11.9,1,1, 26.277, 10581.683, 445.058, 52938.047 25/07/15,17:11:47,03,09,1, 11.9,1,1, 26.277, 10581.689, 445.038, 52938.175 25/07/15,17:11:47,04,09,1, 11.9,1,1, 26.277, 10581.718, 445.043, 52938.042 25/07/15,17:11:47,05,09,1, 11.9,1,1, 26.277, 10581.685, 445.086, 52938.151 25/07/15,17:11:47,06,09,1, 11.9,1,1, 26.277, 10581.706, 445.063, 52938.116 25/07/15,17:11:47,07,09,1, 11.9,1,1, 26.277, 10581.700, 445.070, 52938.142 25/07/15,17:11:47,08,09,1, 11.9,1,1, 26.277, 10581.695, 445.061, 52938.070 25/07/15,17:11:47,09,09,1, 11.9,1,1, 26.277, 10581.698, 445.060, 52938.135 25/07/15,17:11:47,10,09,1, 11.9,1,1, 26.277, 10581.696, 445.049, 52938.042 25/07/15,17:11:47,11,09,1, 11.9,1,1, 26.277, 10581.675, 445.071, 52938.143 25/07/15,17:11:47,12,09,1, 11.9,1,1, 26.277, 10581.673, 445.060, 52938.056 25/07/15,17:11:47,13,09,1, 11.9,1,1, 26.277, 10581.693, 445.064, 52938.145 25/07/15,17:11:47,14,09,1, 11.9,1,1, 26.277, 10581.686, 445.059, 52938.154 25/07/15,17:11:47,15,09,1, 11.9,1,1, 26.277, 10581.674, 445.055, 52938.064 25/07/15,17:11:47,16,09,1, 11.9,1,1, 26.277, 10581.672, 445.071, 52938.063 25/07/15,17:11:47,17,09,1, 11.9,1,1, 26.277, 10581.688, 445.062, 52938.066 25/07/15,17:11:47,18,09,1, 11.9,1,1, 26.277, 10581.680, 445.091, 52938.079 25/07/15,17:11:47,19,09,1, 11.9,1,1, 26.277, 10581.680, 445.098, 52938.138 25/07/15,17:11:48,00,09,1, 12.0,1,1, 26.280, 10581.676, 445.098, 52938.138 25/07/15,17:11:48,01,09,1, 12.0,1,1, 26.280, 10581.673, 445.080, 52938.159 25/07/15,17:11:48,02,09,1, 12.0,1,1, 26.280, 10581.665, 445.044, 52938.077 25/07/15,17:11:48,03,09,1, 12.0,1,1, 26.280, 10581.669, 445.054, 52938.168 25/07/15,17:11:48,04,09,1, 12.0,1,1, 26.280, 10581.667, 445.077, 52938.160 25/07/15,17:11:48,05,09,1, 12.0,1,1, 26.280, 10581.705, 445.088, 52938.060 25/07/15,17:11:48,06,09,1, 12.0,1,1, 26.280, 10581.697, 445.056, 52938.066 25/07/15,17:11:48,07,09,1, 12.0,1,1, 26.280, 10581.671, 445.067, 52938.069 25/07/15,17:11:48,08,09,1, 12.0,1,1, 26.280, 10581.648, 445.088, 52938.098 25/07/15,17:11:48,09,09,1, 12.0,1,1, 26.280, 10581.660, 445.075, 52938.115 25/07/15,17:11:48,10,09,1, 12.0,1,1, 26.280, 10581.675, 445.074, 52938.037 25/07/15,17:11:48,11,09,1, 12.0,1,1, 26.280, 10581.670, 445.086, 52938.037 25/07/15,17:11:48,12,09,1, 12.0,1,1, 26.280, 10581.641, 445.086, 52938.064 25/07/15,17:11:48,13,09,1, 12.0,1,1, 26.280, 10581.655, 445.064, 52938.118 25/07/15,17:11:48,14,09,1, 12.0,1,1, 26.280, 10581.669, 445.067, 52938.114 25/07/15,17:11:48,15,09,1, 12.0,1,1, 26.280, 10581.664, 445.075, 52938.005 25/07/15,17:11:48,16,09,1, 12.0,1,1, 26.280, 10581.675, 445.074, 52938.028 25/07/15,17:11:48,17,09,1, 12.0,1,1, 26.280, 10581.657, 445.115, 52938.148 25/07/15,17:11:48,18,09,1, 12.0,1,1, 26.280, 10581.656, 445.091, 52938.098 25/07/15,17:11:48,19,09,1, 12.0,1,1, 26.280, 10581.673, 445.101, 52938.077 25/07/15,17:11:49,00,08,1, 11.9,1,1, 26.278, 10581.667, 445.101, 52938.077 25/07/15,17:11:49,01,08,1, 11.9,1,1, 26.278, 10581.654, 445.091, 52938.070 25/07/15,17:11:49,02,08,1, 11.9,1,1, 26.278, 10581.615, 445.071, 52938.116 25/07/15,17:11:49,03,08,1, 11.9,1,1, 26.278, 10581.664, 445.093, 52938.109 25/07/15,17:11:49,04,08,1, 11.9,1,1, 26.278, 10581.643, 445.106, 52938.142 25/07/15,17:11:49,05,08,1, 11.9,1,1, 26.278, 10581.637, 445.113, 52938.052 25/07/15,17:11:49,06,08,1, 11.9,1,1, 26.278, 10581.641, 445.096, 52938.111 25/07/15,17:11:49,07,08,1, 11.9,1,1, 26.278, 10581.647, 445.057, 52938.069 25/07/15,17:11:49,08,08,1, 11.9,1,1, 26.278, 10581.665, 445.079, 52938.104 25/07/15,17:11:49,09,08,1, 11.9,1,1, 26.278, 10581.665, 445.091, 52938.108 25/07/15,17:11:49,10,08,1, 11.9,1,1, 26.278, 10581.649, 445.087, 52938.122 25/07/15,17:11:49,11,08,1, 11.9,1,1, 26.278, 10581.637, 445.077, 52938.083 25/07/15,17:11:49,12,08,1, 11.9,1,1, 26.278, 10581.656, 445.068, 52938.070 25/07/15,17:11:49,13,08,1, 11.9,1,1, 26.278, 10581.663, 445.100, 52938.119 25/07/15,17:11:49,14,08,1, 11.9,1,1, 26.278, 10581.650, 445.080, 52938.044 25/07/15,17:11:49,15,08,1, 11.9,1,1, 26.278, 10581.657, 445.079, 52938.144 25/07/15,17:11:49,16,08,1, 11.9,1,1, 26.278, 10581.654, 445.056, 52938.055 25/07/15,17:11:49,17,08,1, 11.9,1,1, 26.278, 10581.643, 445.085, 52938.093 25/07/15,17:11:49,18,08,1, 11.9,1,1, 26.278, 10581.645, 445.054, 52938.133 25/07/15,17:11:49,19,08,1, 11.9,1,1, 26.278, 10581.621, 445.082, 52938.099 25/07/15,17:11:50,00,08,1, 11.9,1,1, 26.277, 10581.617, 445.082, 52938.099 25/07/15,17:11:50,01,08,1, 11.9,1,1, 26.277, 10581.650, 445.079, 52938.048 25/07/15,17:11:50,02,08,1, 11.9,1,1, 26.277, 10581.617, 445.074, 52938.013 25/07/15,17:11:50,03,08,1, 11.9,1,1, 26.277, 10581.631, 445.087, 52938.112 25/07/15,17:11:50,04,08,1, 11.9,1,1, 26.277, 10581.604, 445.081, 52938.149 25/07/15,17:11:50,05,08,1, 11.9,1,1, 26.277, 10581.631, 445.050, 52938.066 25/07/15,17:11:50,06,08,1, 11.9,1,1, 26.277, 10581.628, 445.068, 52938.107 25/07/15,17:11:50,07,08,1, 11.9,1,1, 26.277, 10581.624, 445.083, 52938.120 25/07/15,17:11:50,08,08,1, 11.9,1,1, 26.277, 10581.604, 445.094, 52938.026 25/07/15,17:11:50,09,08,1, 11.9,1,1, 26.277, 10581.610, 445.072, 52938.084 25/07/15,17:11:50,10,08,1, 11.9,1,1, 26.277, 10581.628, 445.061, 52938.034 25/07/15,17:11:50,11,08,1, 11.9,1,1, 26.277, 10581.618, 445.086, 52938.012 25/07/15,17:11:50,12,08,1, 11.9,1,1, 26.277, 10581.613, 445.096, 52938.099 25/07/15,17:11:50,13,08,1, 11.9,1,1, 26.277, 10581.632, 445.055, 52938.006 25/07/15,17:11:50,14,08,1, 11.9,1,1, 26.277, 10581.601, 445.070, 52938.108 25/07/15,17:11:50,15,08,1, 11.9,1,1, 26.277, 10581.601, 445.085, 52938.033 25/07/15,17:11:50,16,08,1, 11.9,1,1, 26.277, 10581.612, 445.076, 52938.144 25/07/15,17:11:50,17,08,1, 11.9,1,1, 26.277, 10581.590, 445.071, 52938.019 25/07/15,17:11:50,18,08,1, 11.9,1,1, 26.277, 10581.643, 445.048, 52938.051 25/07/15,17:11:50,19,08,1, 11.9,1,1, 26.277, 10581.606, 445.062, 52938.083 25/07/15,17:11:51,00,08,1, 12.0,1,1, 26.277, 10581.601, 445.062, 52938.083 25/07/15,17:11:51,01,08,1, 12.0,1,1, 26.277, 10581.609, 445.063, 52938.046 25/07/15,17:11:51,02,08,1, 12.0,1,1, 26.277, 10581.591, 445.071, 52938.023 25/07/15,17:11:51,03,08,1, 12.0,1,1, 26.277, 10581.604, 445.041, 52938.047 25/07/15,17:11:51,04,08,1, 12.0,1,1, 26.277, 10581.605, 445.047, 52938.054 25/07/15,17:11:51,05,08,1, 12.0,1,1, 26.277, 10581.568, 445.092, 52938.096 25/07/15,17:11:51,06,08,1, 12.0,1,1, 26.277, 10581.599, 445.069, 52938.036 25/07/15,17:11:51,07,08,1, 12.0,1,1, 26.277, 10581.613, 445.066, 52938.075 25/07/15,17:11:51,08,08,1, 12.0,1,1, 26.277, 10581.593, 445.078, 52938.062 25/07/15,17:11:51,09,08,1, 12.0,1,1, 26.277, 10581.580, 445.081, 52938.045 25/07/15,17:11:51,10,08,1, 12.0,1,1, 26.277, 10581.634, 445.081, 52938.069 25/07/15,17:11:51,11,08,1, 12.0,1,1, 26.277, 10581.589, 445.083, 52938.118 25/07/15,17:11:51,12,08,1, 12.0,1,1, 26.277, 10581.574, 445.064, 52938.031 25/07/15,17:11:51,13,08,1, 12.0,1,1, 26.277, 10581.595, 445.070, 52938.068 25/07/15,17:11:51,14,08,1, 12.0,1,1, 26.277, 10581.596, 445.068, 52938.113 25/07/15,17:11:51,15,08,1, 12.0,1,1, 26.277, 10581.586, 445.082, 52938.052 25/07/15,17:11:51,16,08,1, 12.0,1,1, 26.277, 10581.574, 445.073, 52938.089 25/07/15,17:11:51,17,08,1, 12.0,1,1, 26.277, 10581.570, 445.049, 52937.981 25/07/15,17:11:51,18,08,1, 12.0,1,1, 26.277, 10581.587, 445.077, 52937.973 25/07/15,17:11:51,19,08,1, 12.0,1,1, 26.277, 10581.575, 445.076, 52938.041 25/07/15,17:11:52,00,08,1, 12.0,1,1, 26.275, 10581.567, 445.076, 52938.041 25/07/15,17:11:52,01,08,1, 12.0,1,1, 26.275, 10581.549, 445.068, 52938.019 25/07/15,17:11:52,02,08,1, 12.0,1,1, 26.275, 10581.577, 445.088, 52938.074 25/07/15,17:11:52,03,08,1, 12.0,1,1, 26.275, 10581.558, 445.057, 52938.038 25/07/15,17:11:52,04,08,1, 12.0,1,1, 26.275, 10581.568, 445.069, 52937.995 25/07/15,17:11:52,05,08,1, 12.0,1,1, 26.275, 10581.568, 445.075, 52938.007 25/07/15,17:11:52,06,08,1, 12.0,1,1, 26.275, 10581.556, 445.080, 52938.074 25/07/15,17:11:52,07,08,1, 12.0,1,1, 26.275, 10581.551, 445.077, 52938.036 25/07/15,17:11:52,08,08,1, 12.0,1,1, 26.275, 10581.548, 445.055, 52938.096 25/07/15,17:11:52,09,08,1, 12.0,1,1, 26.275, 10581.540, 445.060, 52937.975 25/07/15,17:11:52,10,08,1, 12.0,1,1, 26.275, 10581.537, 445.063, 52937.989 25/07/15,17:11:52,11,08,1, 12.0,1,1, 26.275, 10581.538, 445.071, 52938.045 25/07/15,17:11:52,12,08,1, 12.0,1,1, 26.275, 10581.536, 445.061, 52938.022 25/07/15,17:11:52,13,08,1, 12.0,1,1, 26.275, 10581.530, 445.048, 52938.072 25/07/15,17:11:52,14,08,1, 12.0,1,1, 26.275, 10581.537, 445.062, 52937.997 25/07/15,17:11:52,15,08,1, 12.0,1,1, 26.275, 10581.544, 445.062, 52938.110 25/07/15,17:11:52,16,08,1, 12.0,1,1, 26.275, 10581.540, 445.103, 52938.077 25/07/15,17:11:52,17,08,1, 12.0,1,1, 26.275, 10581.508, 445.057, 52938.011 25/07/15,17:11:52,18,08,1, 12.0,1,1, 26.275, 10581.554, 445.072, 52938.055 25/07/15,17:11:52,19,08,1, 12.0,1,1, 26.275, 10581.546, 445.060, 52938.023 25/07/15,17:11:53,00,08,1, 11.9,1,1, 26.277, 10581.542, 445.060, 52938.023 25/07/15,17:11:53,01,08,1, 11.9,1,1, 26.277, 10581.536, 445.060, 52938.045 25/07/15,17:11:53,02,08,1, 11.9,1,1, 26.277, 10581.497, 445.062, 52938.075 25/07/15,17:11:53,03,08,1, 11.9,1,1, 26.277, 10581.510, 445.100, 52938.072 25/07/15,17:11:53,04,08,1, 11.9,1,1, 26.277, 10581.554, 445.067, 52938.024 25/07/15,17:11:53,05,08,1, 11.9,1,1, 26.277, 10581.548, 445.078, 52938.034 25/07/15,17:11:53,06,08,1, 11.9,1,1, 26.277, 10581.551, 445.077, 52938.020 25/07/15,17:11:53,07,08,1, 11.9,1,1, 26.277, 10581.546, 445.061, 52938.057 25/07/15,17:11:53,08,08,1, 11.9,1,1, 26.277, 10581.537, 445.076, 52938.022 25/07/15,17:11:53,09,08,1, 11.9,1,1, 26.277, 10581.524, 445.078, 52938.091 25/07/15,17:11:53,10,08,1, 11.9,1,1, 26.277, 10581.545, 445.061, 52938.056 25/07/15,17:11:53,11,08,1, 11.9,1,1, 26.277, 10581.539, 445.071, 52938.118 25/07/15,17:11:53,12,08,1, 11.9,1,1, 26.277, 10581.524, 445.074, 52938.030 25/07/15,17:11:53,13,08,1, 11.9,1,1, 26.277, 10581.566, 445.060, 52938.099 25/07/15,17:11:53,14,08,1, 11.9,1,1, 26.277, 10581.524, 445.076, 52938.074 25/07/15,17:11:53,15,08,1, 11.9,1,1, 26.277, 10581.526, 445.063, 52938.029 25/07/15,17:11:53,16,08,1, 11.9,1,1, 26.277, 10581.495, 445.080, 52938.057 25/07/15,17:11:53,17,08,1, 11.9,1,1, 26.277, 10581.510, 445.077, 52938.058 25/07/15,17:11:53,18,08,1, 11.9,1,1, 26.277, 10581.518, 445.087, 52938.084 25/07/15,17:11:53,19,08,1, 11.9,1,1, 26.277, 10581.507, 445.073, 52938.073 25/07/15,17:11:54,00,08,1, 12.0,1,1, 26.278, 10581.501, 445.073, 52938.073 25/07/15,17:11:54,01,08,1, 12.0,1,1, 26.278, 10581.489, 445.077, 52938.055 25/07/15,17:11:54,02,08,1, 12.0,1,1, 26.278, 10581.526, 445.075, 52938.046 25/07/15,17:11:54,03,08,1, 12.0,1,1, 26.278, 10581.513, 445.066, 52938.076 25/07/15,17:11:54,04,08,1, 12.0,1,1, 26.278, 10581.496, 445.056, 52938.098 25/07/15,17:11:54,05,08,1, 12.0,1,1, 26.278, 10581.500, 445.042, 52938.036 25/07/15,17:11:54,06,08,1, 12.0,1,1, 26.278, 10581.480, 445.077, 52938.052 25/07/15,17:11:54,07,08,1, 12.0,1,1, 26.278, 10581.469, 445.066, 52938.005 25/07/15,17:11:54,08,08,1, 12.0,1,1, 26.278, 10581.479, 445.069, 52938.016 25/07/15,17:11:54,09,08,1, 12.0,1,1, 26.278, 10581.501, 445.082, 52938.006 25/07/15,17:11:54,10,08,1, 12.0,1,1, 26.278, 10581.482, 445.085, 52938.123 25/07/15,17:11:54,11,08,1, 12.0,1,1, 26.278, 10581.491, 445.042, 52938.107 25/07/15,17:11:54,12,08,1, 12.0,1,1, 26.278, 10581.492, 445.065, 52938.100 25/07/15,17:11:54,13,08,1, 12.0,1,1, 26.278, 10581.501, 445.052, 52938.075 25/07/15,17:11:54,14,08,1, 12.0,1,1, 26.278, 10581.499, 445.072, 52938.048 25/07/15,17:11:54,15,08,1, 12.0,1,1, 26.278, 10581.484, 445.073, 52938.084 25/07/15,17:11:54,16,08,1, 12.0,1,1, 26.278, 10581.493, 445.075, 52938.034 25/07/15,17:11:54,17,08,1, 12.0,1,1, 26.278, 10581.503, 445.050, 52938.086 25/07/15,17:11:54,18,08,1, 12.0,1,1, 26.278, 10581.495, 445.089, 52938.047 25/07/15,17:11:54,19,08,1, 12.0,1,1, 26.278, 10581.486, 445.080, 52938.087 25/07/15,17:11:55,00,08,1, 11.9,1,1, 26.274, 10581.484, 445.080, 52938.087 25/07/15,17:11:55,01,08,1, 11.9,1,1, 26.274, 10581.515, 445.054, 52938.095 25/07/15,17:11:55,02,08,1, 11.9,1,1, 26.274, 10581.486, 445.045, 52938.059 25/07/15,17:11:55,03,08,1, 11.9,1,1, 26.274, 10581.480, 445.061, 52938.087 25/07/15,17:11:55,04,08,1, 11.9,1,1, 26.274, 10581.490, 445.040, 52938.051 25/07/15,17:11:55,05,08,1, 11.9,1,1, 26.274, 10581.492, 445.047, 52938.095 25/07/15,17:11:55,06,08,1, 11.9,1,1, 26.274, 10581.499, 445.046, 52938.112 25/07/15,17:11:55,07,08,1, 11.9,1,1, 26.274, 10581.463, 445.042, 52938.055 25/07/15,17:11:55,08,08,1, 11.9,1,1, 26.274, 10581.464, 445.037, 52938.072 25/07/15,17:11:55,09,08,1, 11.9,1,1, 26.274, 10581.487, 445.042, 52938.135 25/07/15,17:11:55,10,08,1, 11.9,1,1, 26.274, 10581.486, 445.048, 52938.117 25/07/15,17:11:55,11,08,1, 11.9,1,1, 26.274, 10581.433, 445.039, 52938.078 25/07/15,17:11:55,12,08,1, 11.9,1,1, 26.274, 10581.476, 445.037, 52938.049 25/07/15,17:11:55,13,08,1, 11.9,1,1, 26.274, 10581.477, 445.023, 52938.112 25/07/15,17:11:55,14,08,1, 11.9,1,1, 26.274, 10581.476, 445.036, 52938.175 25/07/15,17:11:55,15,08,1, 11.9,1,1, 26.274, 10581.457, 445.053, 52938.077 25/07/15,17:11:55,16,08,1, 11.9,1,1, 26.274, 10581.473, 445.034, 52938.057 25/07/15,17:11:55,17,08,1, 11.9,1,1, 26.274, 10581.471, 445.030, 52938.111 25/07/15,17:11:55,18,08,1, 11.9,1,1, 26.274, 10581.467, 445.020, 52938.079 25/07/15,17:11:55,19,08,1, 11.9,1,1, 26.274, 10581.477, 445.043, 52938.046 25/07/15,17:11:56,00,08,1, 12.0,1,1, 26.273, 10581.475, 445.043, 52938.046 25/07/15,17:11:56,01,08,1, 12.0,1,1, 26.273, 10581.477, 445.037, 52938.017 25/07/15,17:11:56,02,08,1, 12.0,1,1, 26.273, 10581.479, 445.030, 52938.126 25/07/15,17:11:56,03,08,1, 12.0,1,1, 26.273, 10581.432, 445.024, 52938.149 25/07/15,17:11:56,04,08,1, 12.0,1,1, 26.273, 10581.451, 445.020, 52938.157 25/07/15,17:11:56,05,08,1, 12.0,1,1, 26.273, 10581.454, 445.041, 52938.128 25/07/15,17:11:56,06,08,1, 12.0,1,1, 26.273, 10581.469, 445.039, 52938.152 25/07/15,17:11:56,07,08,1, 12.0,1,1, 26.273, 10581.462, 445.023, 52938.094 25/07/15,17:11:56,08,08,1, 12.0,1,1, 26.273, 10581.437, 445.043, 52938.075 25/07/15,17:11:56,09,08,1, 12.0,1,1, 26.273, 10581.445, 445.041, 52938.112 25/07/15,17:11:56,10,08,1, 12.0,1,1, 26.273, 10581.469, 445.043, 52938.059 25/07/15,17:11:56,11,08,1, 12.0,1,1, 26.273, 10581.452, 445.047, 52938.110 25/07/15,17:11:56,12,08,1, 12.0,1,1, 26.273, 10581.455, 445.032, 52938.035 25/07/15,17:11:56,13,08,1, 12.0,1,1, 26.273, 10581.454, 445.061, 52938.156 25/07/15,17:11:56,14,08,1, 12.0,1,1, 26.273, 10581.449, 445.042, 52938.116 25/07/15,17:11:56,15,08,1, 12.0,1,1, 26.273, 10581.441, 445.050, 52938.023 25/07/15,17:11:56,16,08,1, 12.0,1,1, 26.273, 10581.460, 445.019, 52938.036 25/07/15,17:11:56,17,08,1, 12.0,1,1, 26.273, 10581.450, 445.025, 52938.065 25/07/15,17:11:56,18,08,1, 12.0,1,1, 26.273, 10581.442, 445.040, 52938.059 25/07/15,17:11:56,19,08,1, 12.0,1,1, 26.273, 10581.459, 445.038, 52938.027 25/07/15,17:11:57,00,08,1, 11.9,1,1, 26.279, 10581.459, 445.038, 52938.027 25/07/15,17:11:57,01,08,1, 11.9,1,1, 26.279, 10581.440, 445.051, 52938.043 25/07/15,17:11:57,02,08,1, 11.9,1,1, 26.279, 10581.441, 445.229, 52938.881 25/07/15,17:11:57,03,08,1, 11.9,1,1, 26.279, 10581.456, 445.264, 52938.957 25/07/15,17:11:57,04,08,1, 11.9,1,1, 26.279, 10581.434, 445.268, 52938.909 25/07/15,17:11:57,05,08,1, 11.9,1,1, 26.279, 10581.461, 445.272, 52938.912 25/07/15,17:11:57,06,08,1, 11.9,1,1, 26.279, 10581.445, 445.238, 52938.940 25/07/15,17:11:57,07,08,1, 11.9,1,1, 26.279, 10581.449, 445.249, 52938.948 25/07/15,17:11:57,08,08,1, 11.9,1,1, 26.279, 10581.448, 445.279, 52938.956 25/07/15,17:11:57,09,08,1, 11.9,1,1, 26.279, 10581.451, 445.268, 52938.886 25/07/15,17:11:57,10,08,1, 11.9,1,1, 26.279, 10581.450, 445.265, 52938.912 25/07/15,17:11:57,11,08,1, 11.9,1,1, 26.279, 10581.441, 445.244, 52938.935 25/07/15,17:11:57,12,08,1, 11.9,1,1, 26.279, 10581.472, 445.237, 52938.910 25/07/15,17:11:57,13,08,1, 11.9,1,1, 26.279, 10581.462, 445.242, 52938.895 25/07/15,17:11:57,14,08,1, 11.9,1,1, 26.279, 10581.452, 445.256, 52938.930 25/07/15,17:11:57,15,08,1, 11.9,1,1, 26.279, 10581.461, 445.250, 52938.911 25/07/15,17:11:57,16,08,1, 11.9,1,1, 26.279, 10581.454, 445.244, 52938.954 25/07/15,17:11:57,17,08,1, 11.9,1,1, 26.279, 10581.468, 445.259, 52938.943 25/07/15,17:11:57,18,08,1, 11.9,1,1, 26.279, 10581.435, 445.261, 52938.909 25/07/15,17:11:57,19,08,1, 11.9,1,1, 26.279, 10581.448, 445.247, 52938.937 25/07/15,17:11:58,00,08,1, 12.0,1,1, 26.283, 10581.442, 445.247, 52938.937 25/07/15,17:11:58,01,08,1, 12.0,1,1, 26.283, 10581.443, 445.253, 52938.929 25/07/15,17:11:58,02,08,1, 12.0,1,1, 26.283, 10581.428, 445.239, 52938.900 25/07/15,17:11:58,03,08,1, 12.0,1,1, 26.283, 10581.417, 445.236, 52938.906 25/07/15,17:11:58,04,08,1, 12.0,1,1, 26.283, 10581.413, 445.225, 52938.868 25/07/15,17:11:58,05,08,1, 12.0,1,1, 26.283, 10581.438, 445.233, 52938.884 25/07/15,17:11:58,06,08,1, 12.0,1,1, 26.283, 10581.408, 445.236, 52938.998 25/07/15,17:11:58,07,08,1, 12.0,1,1, 26.283, 10581.420, 445.237, 52938.937 25/07/15,17:11:58,08,08,1, 12.0,1,1, 26.283, 10581.436, 445.223, 52938.895 25/07/15,17:11:58,09,08,1, 12.0,1,1, 26.283, 10581.403, 445.246, 52938.903 25/07/15,17:11:58,10,08,1, 12.0,1,1, 26.283, 10581.425, 445.249, 52938.827 25/07/15,17:11:58,11,08,1, 12.0,1,1, 26.283, 10581.408, 445.233, 52938.856 25/07/15,17:11:58,12,08,1, 12.0,1,1, 26.283, 10581.456, 445.235, 52938.923 25/07/15,17:11:58,13,08,1, 12.0,1,1, 26.283, 10581.423, 445.236, 52938.943 25/07/15,17:11:58,14,08,1, 12.0,1,1, 26.283, 10581.432, 445.266, 52938.929 25/07/15,17:11:58,15,08,1, 12.0,1,1, 26.283, 10581.402, 445.252, 52938.916 25/07/15,17:11:58,16,08,1, 12.0,1,1, 26.283, 10581.415, 445.234, 52938.855 25/07/15,17:11:58,17,08,1, 12.0,1,1, 26.283, 10581.418, 445.251, 52938.950 25/07/15,17:11:58,18,08,1, 12.0,1,1, 26.283, 10581.442, 445.244, 52938.925 25/07/15,17:11:58,19,08,1, 12.0,1,1, 26.283, 10581.419, 445.220, 52938.919 25/07/15,17:11:59,00,08,1, 11.9,1,1, 26.280, 10581.417, 445.220, 52938.919 25/07/15,17:11:59,01,08,1, 11.9,1,1, 26.280, 10581.432, 445.270, 52938.920 25/07/15,17:11:59,02,08,1, 11.9,1,1, 26.280, 10581.412, 445.244, 52938.907 25/07/15,17:11:59,03,08,1, 11.9,1,1, 26.280, 10581.434, 445.245, 52938.872 25/07/15,17:11:59,04,08,1, 11.9,1,1, 26.280, 10581.422, 445.245, 52938.851 25/07/15,17:11:59,05,08,1, 11.9,1,1, 26.280, 10581.385, 445.230, 52938.920 25/07/15,17:11:59,06,08,1, 11.9,1,1, 26.280, 10581.425, 445.232, 52938.939 25/07/15,17:11:59,07,08,1, 11.9,1,1, 26.280, 10581.407, 445.258, 52938.949 25/07/15,17:11:59,08,08,1, 11.9,1,1, 26.280, 10581.435, 445.254, 52938.883 25/07/15,17:11:59,09,08,1, 11.9,1,1, 26.280, 10581.423, 445.231, 52938.902 25/07/15,17:11:59,10,08,1, 11.9,1,1, 26.280, 10581.430, 445.263, 52938.941 25/07/15,17:11:59,11,08,1, 11.9,1,1, 26.280, 10581.403, 445.250, 52938.936 25/07/15,17:11:59,12,08,1, 11.9,1,1, 26.280, 10581.397, 445.233, 52938.909 25/07/15,17:11:59,13,08,1, 11.9,1,1, 26.280, 10581.397, 445.234, 52938.871 25/07/15,17:11:59,14,08,1, 11.9,1,1, 26.280, 10581.398, 445.228, 52938.933 25/07/15,17:11:59,15,08,1, 11.9,1,1, 26.280, 10581.395, 445.229, 52938.894 25/07/15,17:11:59,16,08,1, 11.9,1,1, 26.280, 10581.393, 445.236, 52938.976 25/07/15,17:11:59,17,08,1, 11.9,1,1, 26.280, 10581.359, 445.230, 52938.912 25/07/15,17:11:59,18,08,1, 11.9,1,1, 26.280, 10581.407, 445.244, 52938.953 25/07/15,17:11:59,19,08,1, 11.9,1,1, 26.280, 10581.394, 445.248, 52938.932 25/07/15,17:12:00,00,08,1, 11.9,1,1, 26.274, 10581.392, 445.248, 52938.932 25/07/15,17:12:00,01,08,1, 11.9,1,1, 26.274, 10581.407, 445.237, 52938.888 25/07/15,17:12:00,02,08,1, 11.9,1,1, 26.274, 10581.360, 445.055, 52938.149 25/07/15,17:12:00,03,08,1, 11.9,1,1, 26.274, 10581.386, 445.007, 52938.124 25/07/15,17:12:00,04,08,1, 11.9,1,1, 26.274, 10581.370, 444.998, 52938.021 25/07/15,17:12:00,05,08,1, 11.9,1,1, 26.274, 10581.361, 445.020, 52938.020 25/07/15,17:12:00,06,08,1, 11.9,1,1, 26.274, 10581.337, 445.008, 52938.001 25/07/15,17:12:00,07,08,1, 11.9,1,1, 26.274, 10581.360, 445.026, 52938.117 25/07/15,17:12:00,08,08,1, 11.9,1,1, 26.274, 10581.365, 445.012, 52938.086 25/07/15,17:12:00,09,08,1, 11.9,1,1, 26.274, 10581.338, 445.025, 52938.033 25/07/15,17:12:00,10,08,1, 11.9,1,1, 26.274, 10581.352, 445.008, 52938.033 25/07/15,17:12:00,11,08,1, 11.9,1,1, 26.274, 10581.355, 445.000, 52938.021 25/07/15,17:12:00,12,08,1, 11.9,1,1, 26.274, 10581.360, 445.023, 52938.005 25/07/15,17:12:00,13,08,1, 11.9,1,1, 26.274, 10581.357, 445.004, 52938.101 25/07/15,17:12:00,14,08,1, 11.9,1,1, 26.274, 10581.371, 445.008, 52938.027 25/07/15,17:12:00,15,08,1, 11.9,1,1, 26.274, 10581.342, 445.018, 52938.012 25/07/15,17:12:00,16,08,1, 11.9,1,1, 26.274, 10581.339, 445.016, 52938.041 25/07/15,17:12:00,17,08,1, 11.9,1,1, 26.274, 10581.351, 445.004, 52938.019 25/07/15,17:12:00,18,08,1, 11.9,1,1, 26.274, 10581.339, 445.004, 52937.992 25/07/15,17:12:00,19,08,1, 11.9,1,1, 26.274, 10581.353, 444.983, 52938.008 25/07/15,17:12:01,00,07,1, 11.8,1,1, 26.276, 10581.350, 444.983, 52938.008 25/07/15,17:12:01,01,07,1, 11.8,1,1, 26.276, 10581.366, 445.001, 52938.049 25/07/15,17:12:01,02,07,1, 11.8,1,1, 26.276, 10581.353, 444.995, 52938.072 25/07/15,17:12:01,03,07,1, 11.8,1,1, 26.276, 10581.369, 444.994, 52938.045 25/07/15,17:12:01,04,07,1, 11.8,1,1, 26.276, 10581.370, 445.002, 52938.074 25/07/15,17:12:01,05,07,1, 11.8,1,1, 26.276, 10581.333, 444.961, 52938.039 25/07/15,17:12:01,06,07,1, 11.8,1,1, 26.276, 10581.387, 444.995, 52938.032 25/07/15,17:12:01,07,07,1, 11.8,1,1, 26.276, 10581.334, 445.009, 52938.057 25/07/15,17:12:01,08,07,1, 11.8,1,1, 26.276, 10581.361, 445.007, 52938.086 25/07/15,17:12:01,09,07,1, 11.8,1,1, 26.276, 10581.349, 445.000, 52938.038 25/07/15,17:12:01,10,07,1, 11.8,1,1, 26.276, 10581.354, 444.996, 52938.012 25/07/15,17:12:01,11,07,1, 11.8,1,1, 26.276, 10581.346, 445.009, 52938.061 25/07/15,17:12:01,12,07,1, 11.8,1,1, 26.276, 10581.353, 444.987, 52938.078 25/07/15,17:12:01,13,07,1, 11.8,1,1, 26.276, 10581.353, 445.002, 52938.035 25/07/15,17:12:01,14,07,1, 11.8,1,1, 26.276, 10581.338, 444.960, 52938.036 25/07/15,17:12:01,15,07,1, 11.8,1,1, 26.276, 10581.339, 444.981, 52938.018 25/07/15,17:12:01,16,07,1, 11.8,1,1, 26.276, 10581.342, 444.977, 52938.059 25/07/15,17:12:01,17,07,1, 11.8,1,1, 26.276, 10581.334, 444.998, 52938.047 25/07/15,17:12:01,18,07,1, 11.8,1,1, 26.276, 10581.371, 445.002, 52937.937 25/07/15,17:12:01,19,07,1, 11.8,1,1, 26.276, 10581.358, 444.990, 52938.044 25/07/15,17:12:02,00,07,1, 11.9,1,1, 26.277, 10581.350, 444.990, 52938.044 25/07/15,17:12:02,01,07,1, 11.9,1,1, 26.277, 10581.342, 444.994, 52938.019 25/07/15,17:12:02,02,07,1, 11.9,1,1, 26.277, 10581.356, 444.988, 52938.001 25/07/15,17:12:02,03,07,1, 11.9,1,1, 26.277, 10581.363, 444.978, 52938.087 25/07/15,17:12:02,04,07,1, 11.9,1,1, 26.277, 10581.330, 444.993, 52938.165 25/07/15,17:12:02,05,07,1, 11.9,1,1, 26.277, 10581.364, 444.969, 52938.006 25/07/15,17:12:02,06,07,1, 11.9,1,1, 26.277, 10581.333, 444.974, 52937.994 25/07/15,17:12:02,07,07,1, 11.9,1,1, 26.277, 10581.358, 444.968, 52937.972 25/07/15,17:12:02,08,07,1, 11.9,1,1, 26.277, 10581.354, 444.984, 52937.985 25/07/15,17:12:02,09,07,1, 11.9,1,1, 26.277, 10581.337, 444.961, 52938.053 25/07/15,17:12:02,10,07,1, 11.9,1,1, 26.277, 10581.336, 444.965, 52938.032 25/07/15,17:12:02,11,07,1, 11.9,1,1, 26.277, 10581.336, 444.986, 52938.023 25/07/15,17:12:02,12,07,1, 11.9,1,1, 26.277, 10581.333, 444.977, 52938.015 25/07/15,17:12:02,13,07,1, 11.9,1,1, 26.277, 10581.331, 444.967, 52937.993 25/07/15,17:12:02,14,07,1, 11.9,1,1, 26.277, 10581.339, 444.969, 52938.008 25/07/15,17:12:02,15,07,1, 11.9,1,1, 26.277, 10581.311, 444.960, 52937.984 25/07/15,17:12:02,16,07,1, 11.9,1,1, 26.277, 10581.330, 444.966, 52937.976 25/07/15,17:12:02,17,07,1, 11.9,1,1, 26.277, 10581.316, 444.945, 52937.997 25/07/15,17:12:02,18,07,1, 11.9,1,1, 26.277, 10581.340, 444.967, 52937.945 25/07/15,17:12:02,19,07,1, 11.9,1,1, 26.277, 10581.323, 444.970, 52937.992 25/07/15,17:12:03,00,07,1, 11.9,1,1, 26.274, 10581.317, 444.970, 52937.992 25/07/15,17:12:03,01,07,1, 11.9,1,1, 26.274, 10581.314, 444.976, 52937.980 25/07/15,17:12:03,02,07,1, 11.9,1,1, 26.274, 10581.312, 444.946, 52938.004 25/07/15,17:12:03,03,07,1, 11.9,1,1, 26.274, 10581.295, 444.967, 52938.052 25/07/15,17:12:03,04,07,1, 11.9,1,1, 26.274, 10581.317, 444.957, 52938.041 25/07/15,17:12:03,05,07,1, 11.9,1,1, 26.274, 10581.321, 444.959, 52937.965 25/07/15,17:12:03,06,07,1, 11.9,1,1, 26.274, 10581.292, 444.976, 52937.976 25/07/15,17:12:03,07,07,1, 11.9,1,1, 26.274, 10581.331, 444.956, 52937.980 25/07/15,17:12:03,08,07,1, 11.9,1,1, 26.274, 10581.322, 445.000, 52938.024 25/07/15,17:12:03,09,07,1, 11.9,1,1, 26.274, 10581.310, 444.975, 52937.954 25/07/15,17:12:03,10,07,1, 11.9,1,1, 26.274, 10581.321, 444.964, 52938.026 25/07/15,17:12:03,11,07,1, 11.9,1,1, 26.274, 10581.299, 444.989, 52938.012 25/07/15,17:12:03,12,07,1, 11.9,1,1, 26.274, 10581.313, 444.952, 52938.027 25/07/15,17:12:03,13,07,1, 11.9,1,1, 26.274, 10581.306, 444.975, 52938.008 25/07/15,17:12:03,14,07,1, 11.9,1,1, 26.274, 10581.305, 444.949, 52938.012 25/07/15,17:12:03,15,07,1, 11.9,1,1, 26.274, 10581.317, 444.979, 52938.009 25/07/15,17:12:03,16,07,1, 11.9,1,1, 26.274, 10581.311, 444.948, 52937.997 25/07/15,17:12:03,17,07,1, 11.9,1,1, 26.274, 10581.313, 444.973, 52938.041 25/07/15,17:12:03,18,07,1, 11.9,1,1, 26.274, 10581.283, 444.969, 52938.053 25/07/15,17:12:03,19,07,1, 11.9,1,1, 26.274, 10581.321, 444.953, 52937.988 25/07/15,17:12:04,00,07,1, 12.0,1,1, 26.272, 10581.317, 444.953, 52937.988 25/07/15,17:12:04,01,07,1, 12.0,1,1, 26.272, 10581.315, 444.966, 52938.009 25/07/15,17:12:04,02,07,1, 12.0,1,1, 26.272, 10581.319, 444.951, 52937.960 25/07/15,17:12:04,03,07,1, 12.0,1,1, 26.272, 10581.301, 444.953, 52937.973 25/07/15,17:12:04,04,07,1, 12.0,1,1, 26.272, 10581.292, 444.951, 52938.007 25/07/15,17:12:04,05,07,1, 12.0,1,1, 26.272, 10581.294, 444.972, 52938.060 25/07/15,17:12:04,06,07,1, 12.0,1,1, 26.272, 10581.290, 444.950, 52938.018 25/07/15,17:12:04,07,07,1, 12.0,1,1, 26.272, 10581.315, 444.970, 52938.072 25/07/15,17:12:04,08,07,1, 12.0,1,1, 26.272, 10581.288, 444.958, 52938.055 25/07/15,17:12:04,09,07,1, 12.0,1,1, 26.272, 10581.299, 444.960, 52937.989 25/07/15,17:12:04,10,07,1, 12.0,1,1, 26.272, 10581.298, 444.945, 52938.054 25/07/15,17:12:04,11,07,1, 12.0,1,1, 26.272, 10581.294, 444.959, 52937.962 25/07/15,17:12:04,12,07,1, 12.0,1,1, 26.272, 10581.291, 444.955, 52938.016 25/07/15,17:12:04,13,07,1, 12.0,1,1, 26.272, 10581.282, 444.960, 52938.014 25/07/15,17:12:04,14,07,1, 12.0,1,1, 26.272, 10581.305, 444.937, 52937.929 25/07/15,17:12:04,15,07,1, 12.0,1,1, 26.272, 10581.310, 444.934, 52937.986 25/07/15,17:12:04,16,07,1, 12.0,1,1, 26.272, 10581.299, 444.938, 52938.007 25/07/15,17:12:04,17,07,1, 12.0,1,1, 26.272, 10581.279, 444.950, 52937.939 25/07/15,17:12:04,18,07,1, 12.0,1,1, 26.272, 10581.282, 444.935, 52937.985 25/07/15,17:12:04,19,07,1, 12.0,1,1, 26.272, 10581.301, 444.938, 52937.938 25/07/15,17:12:05,00,06,1, 12.0,1,1, 26.272, 10581.300, 444.938, 52937.938 25/07/15,17:12:05,01,06,1, 12.0,1,1, 26.272, 10581.266, 444.957, 52937.926 25/07/15,17:12:05,02,06,1, 12.0,1,1, 26.272, 10581.283, 444.967, 52938.029 25/07/15,17:12:05,03,06,1, 12.0,1,1, 26.272, 10581.270, 444.946, 52937.961 25/07/15,17:12:05,04,06,1, 12.0,1,1, 26.272, 10581.301, 444.965, 52937.985 25/07/15,17:12:05,05,06,1, 12.0,1,1, 26.272, 10581.281, 444.948, 52938.026 25/07/15,17:12:05,06,06,1, 12.0,1,1, 26.272, 10581.266, 444.969, 52937.997 25/07/15,17:12:05,07,06,1, 12.0,1,1, 26.272, 10581.292, 444.931, 52937.918 25/07/15,17:12:05,08,06,1, 12.0,1,1, 26.272, 10581.288, 444.947, 52938.014 25/07/15,17:12:05,09,06,1, 12.0,1,1, 26.272, 10581.294, 444.952, 52937.956 25/07/15,17:12:05,10,06,1, 12.0,1,1, 26.272, 10581.312, 444.965, 52938.008 25/07/15,17:12:05,11,06,1, 12.0,1,1, 26.272, 10581.278, 444.935, 52937.971 25/07/15,17:12:05,12,06,1, 12.0,1,1, 26.272, 10581.290, 444.949, 52938.047 25/07/15,17:12:05,13,06,1, 12.0,1,1, 26.272, 10581.292, 444.956, 52938.001 25/07/15,17:12:05,14,06,1, 12.0,1,1, 26.272, 10581.288, 444.949, 52938.014 25/07/15,17:12:05,15,06,1, 12.0,1,1, 26.272, 10581.266, 444.938, 52937.953 25/07/15,17:12:05,16,06,1, 12.0,1,1, 26.272, 10581.296, 444.945, 52937.948 25/07/15,17:12:05,17,06,1, 12.0,1,1, 26.272, 10581.290, 444.950, 52937.986 25/07/15,17:12:05,18,06,1, 12.0,1,1, 26.272, 10581.273, 444.960, 52937.954 25/07/15,17:12:05,19,06,1, 12.0,1,1, 26.272, 10581.279, 444.946, 52938.008 25/07/15,17:12:06,00,06,1, 11.9,1,1, 26.274, 10581.275, 444.946, 52938.008 25/07/15,17:12:06,01,06,1, 11.9,1,1, 26.274, 10581.285, 444.953, 52937.912 25/07/15,17:12:06,02,06,1, 11.9,1,1, 26.274, 10581.256, 444.962, 52937.979 25/07/15,17:12:06,03,06,1, 11.9,1,1, 26.274, 10581.262, 444.956, 52937.980 25/07/15,17:12:06,04,06,1, 11.9,1,1, 26.274, 10581.258, 444.948, 52938.038 25/07/15,17:12:06,05,06,1, 11.9,1,1, 26.274, 10581.280, 444.965, 52938.039 25/07/15,17:12:06,06,06,1, 11.9,1,1, 26.274, 10581.255, 444.975, 52938.010 25/07/15,17:12:06,07,06,1, 11.9,1,1, 26.274, 10581.251, 444.947, 52937.960 25/07/15,17:12:06,08,06,1, 11.9,1,1, 26.274, 10581.264, 444.963, 52938.013 25/07/15,17:12:06,09,06,1, 11.9,1,1, 26.274, 10581.272, 444.946, 52938.013 25/07/15,17:12:06,10,06,1, 11.9,1,1, 26.274, 10581.282, 444.952, 52938.047 25/07/15,17:12:06,11,06,1, 11.9,1,1, 26.274, 10581.264, 444.935, 52937.936 25/07/15,17:12:06,12,06,1, 11.9,1,1, 26.274, 10581.261, 444.951, 52938.025 25/07/15,17:12:06,13,06,1, 11.9,1,1, 26.274, 10581.279, 444.960, 52937.997 25/07/15,17:12:06,14,06,1, 11.9,1,1, 26.274, 10581.261, 444.938, 52938.020 25/07/15,17:12:06,15,06,1, 11.9,1,1, 26.274, 10581.256, 444.959, 52937.961 25/07/15,17:12:06,16,06,1, 11.9,1,1, 26.274, 10581.245, 444.946, 52937.999 25/07/15,17:12:06,17,06,1, 11.9,1,1, 26.274, 10581.250, 444.934, 52937.986 25/07/15,17:12:06,18,06,1, 11.9,1,1, 26.274, 10581.233, 444.942, 52938.001 25/07/15,17:12:06,19,06,1, 11.9,1,1, 26.274, 10581.270, 444.948, 52937.968 25/07/15,17:12:07,00,07,1, 11.9,1,1, 26.274, 10581.267, 444.948, 52937.968 25/07/15,17:12:07,01,07,1, 11.9,1,1, 26.274, 10581.262, 444.966, 52937.985 25/07/15,17:12:07,02,07,1, 11.9,1,1, 26.274, 10581.250, 444.944, 52937.925 25/07/15,17:12:07,03,07,1, 11.9,1,1, 26.274, 10581.260, 444.951, 52937.955 25/07/15,17:12:07,04,07,1, 11.9,1,1, 26.274, 10581.240, 444.961, 52938.037 25/07/15,17:12:07,05,07,1, 11.9,1,1, 26.274, 10581.233, 444.943, 52937.998 25/07/15,17:12:07,06,07,1, 11.9,1,1, 26.274, 10581.238, 444.946, 52937.949 25/07/15,17:12:07,07,07,1, 11.9,1,1, 26.274, 10581.267, 444.970, 52937.987 25/07/15,17:12:07,08,07,1, 11.9,1,1, 26.274, 10581.233, 444.951, 52937.957 25/07/15,17:12:07,09,07,1, 11.9,1,1, 26.274, 10581.239, 444.982, 52937.967 25/07/15,17:12:07,10,07,1, 11.9,1,1, 26.274, 10581.216, 444.957, 52938.012 25/07/15,17:12:07,11,07,1, 11.9,1,1, 26.274, 10581.215, 444.940, 52937.943 25/07/15,17:12:07,12,07,1, 11.9,1,1, 26.274, 10581.214, 444.977, 52937.983 25/07/15,17:12:07,13,07,1, 11.9,1,1, 26.274, 10581.248, 444.964, 52937.997 25/07/15,17:12:07,14,07,1, 11.9,1,1, 26.274, 10581.226, 444.961, 52937.930 25/07/15,17:12:07,15,07,1, 11.9,1,1, 26.274, 10581.237, 444.968, 52938.007 25/07/15,17:12:07,16,07,1, 11.9,1,1, 26.274, 10581.238, 444.941, 52937.897 25/07/15,17:12:07,17,07,1, 11.9,1,1, 26.274, 10581.226, 444.955, 52937.968 25/07/15,17:12:07,18,07,1, 11.9,1,1, 26.274, 10581.239, 444.961, 52937.991 25/07/15,17:12:07,19,07,1, 11.9,1,1, 26.274, 10581.254, 444.942, 52937.948 25/07/15,17:12:08,00,09,1, 12.0,1,1, 26.272, 10581.250, 444.942, 52937.948 25/07/15,17:12:08,01,09,1, 12.0,1,1, 26.272, 10581.219, 444.941, 52937.972 25/07/15,17:12:08,02,09,1, 12.0,1,1, 26.272, 10581.256, 444.956, 52937.951 25/07/15,17:12:08,03,09,1, 12.0,1,1, 26.272, 10581.241, 444.962, 52937.982 25/07/15,17:12:08,04,09,1, 12.0,1,1, 26.272, 10581.225, 444.963, 52937.997 25/07/15,17:12:08,05,09,1, 12.0,1,1, 26.272, 10581.183, 444.933, 52937.796 25/07/15,17:12:08,06,09,1, 12.0,1,1, 26.272, 10581.226, 444.944, 52938.071 25/07/15,17:12:08,07,09,1, 12.0,1,1, 26.272, 10581.274, 444.951, 52937.915 25/07/15,17:12:08,08,09,1, 12.0,1,1, 26.272, 10581.256, 444.943, 52937.977 25/07/15,17:12:08,09,09,1, 12.0,1,1, 26.272, 10581.237, 444.954, 52937.987 25/07/15,17:12:08,10,09,1, 12.0,1,1, 26.272, 10581.225, 444.951, 52937.977 25/07/15,17:12:08,11,09,1, 12.0,1,1, 26.272, 10581.225, 444.952, 52938.029 25/07/15,17:12:08,12,09,1, 12.0,1,1, 26.272, 10581.226, 444.948, 52937.896 25/07/15,17:12:08,13,09,1, 12.0,1,1, 26.272, 10581.220, 444.961, 52937.912 25/07/15,17:12:08,14,09,1, 12.0,1,1, 26.272, 10581.207, 444.936, 52937.945 25/07/15,17:12:08,15,09,1, 12.0,1,1, 26.272, 10581.227, 444.946, 52937.914 25/07/15,17:12:08,16,09,1, 12.0,1,1, 26.272, 10581.227, 444.962, 52937.962 25/07/15,17:12:08,17,09,1, 12.0,1,1, 26.272, 10581.231, 444.933, 52937.952 25/07/15,17:12:08,18,09,1, 12.0,1,1, 26.272, 10581.214, 444.915, 52937.895 25/07/15,17:12:08,19,09,1, 12.0,1,1, 26.272, 10581.212, 444.938, 52937.948 25/07/15,17:12:09,00,08,1, 11.8,1,1, 26.272, 10581.208, 444.938, 52937.948 25/07/15,17:12:09,01,08,1, 11.8,1,1, 26.272, 10581.234, 444.964, 52937.972 25/07/15,17:12:09,02,08,1, 11.8,1,1, 26.272, 10581.210, 444.945, 52937.967 25/07/15,17:12:09,03,08,1, 11.8,1,1, 26.272, 10581.199, 444.980, 52937.934 25/07/15,17:12:09,04,08,1, 11.8,1,1, 26.272, 10581.198, 444.945, 52937.951 25/07/15,17:12:09,05,08,1, 11.8,1,1, 26.272, 10581.226, 444.947, 52938.010 25/07/15,17:12:09,06,08,1, 11.8,1,1, 26.272, 10581.213, 444.941, 52937.923 25/07/15,17:12:09,07,08,1, 11.8,1,1, 26.272, 10581.210, 444.944, 52937.980 25/07/15,17:12:09,08,08,1, 11.8,1,1, 26.272, 10581.207, 444.934, 52937.887 25/07/15,17:12:09,09,08,1, 11.8,1,1, 26.272, 10581.224, 444.924, 52937.926 25/07/15,17:12:09,10,08,1, 11.8,1,1, 26.272, 10581.188, 444.957, 52938.012 25/07/15,17:12:09,11,08,1, 11.8,1,1, 26.272, 10581.198, 444.929, 52937.990 25/07/15,17:12:09,12,08,1, 11.8,1,1, 26.272, 10581.205, 444.929, 52937.906 25/07/15,17:12:09,13,08,1, 11.8,1,1, 26.272, 10581.206, 444.953, 52938.037 25/07/15,17:12:09,14,08,1, 11.8,1,1, 26.272, 10581.208, 444.931, 52937.901 25/07/15,17:12:09,15,08,1, 11.8,1,1, 26.272, 10581.211, 444.954, 52937.956 25/07/15,17:12:09,16,08,1, 11.8,1,1, 26.272, 10581.188, 444.943, 52937.934 25/07/15,17:12:09,17,08,1, 11.8,1,1, 26.272, 10581.208, 444.945, 52937.940 25/07/15,17:12:09,18,08,1, 11.8,1,1, 26.272, 10581.200, 444.966, 52937.956 25/07/15,17:12:09,19,08,1, 11.8,1,1, 26.272, 10581.199, 444.935, 52937.915 25/07/15,17:12:10,00,08,1, 11.9,1,1, 26.272, 10581.192, 444.935, 52937.915 25/07/15,17:12:10,01,08,1, 11.9,1,1, 26.272, 10581.186, 444.954, 52938.035 25/07/15,17:12:10,02,08,1, 11.9,1,1, 26.272, 10581.182, 444.930, 52937.952 25/07/15,17:12:10,03,08,1, 11.9,1,1, 26.272, 10581.183, 444.935, 52937.929 25/07/15,17:12:10,04,08,1, 11.9,1,1, 26.272, 10581.180, 444.929, 52937.958 25/07/15,17:12:10,05,08,1, 11.9,1,1, 26.272, 10581.190, 444.936, 52937.958 25/07/15,17:12:10,06,08,1, 11.9,1,1, 26.272, 10581.190, 444.957, 52938.020 25/07/15,17:12:10,07,08,1, 11.9,1,1, 26.272, 10581.186, 444.927, 52937.881 25/07/15,17:12:10,08,08,1, 11.9,1,1, 26.272, 10581.181, 444.945, 52937.998 25/07/15,17:12:10,09,08,1, 11.9,1,1, 26.272, 10581.201, 444.936, 52937.955 25/07/15,17:12:10,10,08,1, 11.9,1,1, 26.272, 10581.187, 444.961, 52937.969 25/07/15,17:12:10,11,08,1, 11.9,1,1, 26.272, 10581.189, 444.951, 52937.932 25/07/15,17:12:10,12,08,1, 11.9,1,1, 26.272, 10581.198, 444.942, 52937.953 25/07/15,17:12:10,13,08,1, 11.9,1,1, 26.272, 10581.197, 444.940, 52937.907 25/07/15,17:12:10,14,08,1, 11.9,1,1, 26.272, 10581.206, 444.923, 52937.906 25/07/15,17:12:10,15,08,1, 11.9,1,1, 26.272, 10581.169, 444.955, 52937.871 25/07/15,17:12:10,16,08,1, 11.9,1,1, 26.272, 10581.174, 444.929, 52938.009 25/07/15,17:12:10,17,08,1, 11.9,1,1, 26.272, 10581.170, 444.938, 52937.963 25/07/15,17:12:10,18,08,1, 11.9,1,1, 26.272, 10581.173, 444.918, 52937.915 25/07/15,17:12:10,19,08,1, 11.9,1,1, 26.272, 10581.187, 444.896, 52937.894 25/07/15,17:12:11,00,07,1, 11.9,1,1, 26.272, 10581.183, 444.896, 52937.894 25/07/15,17:12:11,01,07,1, 11.9,1,1, 26.272, 10581.188, 444.957, 52937.984 25/07/15,17:12:11,02,07,1, 11.9,1,1, 26.272, 10581.168, 444.964, 52937.976 25/07/15,17:12:11,03,07,1, 11.9,1,1, 26.272, 10581.177, 444.959, 52937.985 25/07/15,17:12:11,04,07,1, 11.9,1,1, 26.272, 10581.171, 444.928, 52937.935 25/07/15,17:12:11,05,07,1, 11.9,1,1, 26.272, 10581.188, 444.939, 52937.938 25/07/15,17:12:11,06,07,1, 11.9,1,1, 26.272, 10581.177, 444.949, 52937.975 25/07/15,17:12:11,07,07,1, 11.9,1,1, 26.272, 10581.187, 444.927, 52937.895 25/07/15,17:12:11,08,07,1, 11.9,1,1, 26.272, 10581.165, 444.948, 52938.039 25/07/15,17:12:11,09,07,1, 11.9,1,1, 26.272, 10581.182, 444.946, 52937.979 25/07/15,17:12:11,10,07,1, 11.9,1,1, 26.272, 10581.163, 444.922, 52937.931 25/07/15,17:12:11,11,07,1, 11.9,1,1, 26.272, 10581.171, 444.924, 52938.021 25/07/15,17:12:11,12,07,1, 11.9,1,1, 26.272, 10581.166, 444.930, 52937.955 25/07/15,17:12:11,13,07,1, 11.9,1,1, 26.272, 10581.179, 444.940, 52937.908 25/07/15,17:12:11,14,07,1, 11.9,1,1, 26.272, 10581.166, 444.925, 52937.943 25/07/15,17:12:11,15,07,1, 11.9,1,1, 26.272, 10581.163, 444.948, 52937.990 25/07/15,17:12:11,16,07,1, 11.9,1,1, 26.272, 10581.165, 444.932, 52938.012 25/07/15,17:12:11,17,07,1, 11.9,1,1, 26.272, 10581.147, 444.943, 52937.966 25/07/15,17:12:11,18,07,1, 11.9,1,1, 26.272, 10581.151, 444.923, 52937.927 25/07/15,17:12:11,19,07,1, 11.9,1,1, 26.272, 10581.157, 444.920, 52937.959 25/07/15,17:12:12,00,08,1, 11.9,1,1, 26.273, 10581.150, 444.920, 52937.959 25/07/15,17:12:12,01,08,1, 11.9,1,1, 26.273, 10581.141, 444.914, 52937.922 25/07/15,17:12:12,02,08,1, 11.9,1,1, 26.273, 10581.126, 444.905, 52937.951 25/07/15,17:12:12,03,08,1, 11.9,1,1, 26.273, 10581.148, 444.909, 52937.948 25/07/15,17:12:12,04,08,1, 11.9,1,1, 26.273, 10581.151, 444.911, 52937.940 25/07/15,17:12:12,05,08,1, 11.9,1,1, 26.273, 10581.138, 444.904, 52937.945 25/07/15,17:12:12,06,08,1, 11.9,1,1, 26.273, 10581.134, 444.897, 52937.978 25/07/15,17:12:12,07,08,1, 11.9,1,1, 26.273, 10581.145, 444.915, 52937.909 25/07/15,17:12:12,08,08,1, 11.9,1,1, 26.273, 10581.140, 444.919, 52937.943 25/07/15,17:12:12,09,08,1, 11.9,1,1, 26.273, 10581.144, 444.902, 52937.903 25/07/15,17:12:12,10,08,1, 11.9,1,1, 26.273, 10581.170, 444.912, 52937.947 25/07/15,17:12:12,11,08,1, 11.9,1,1, 26.273, 10581.124, 444.909, 52937.938 25/07/15,17:12:12,12,08,1, 11.9,1,1, 26.273, 10581.134, 444.934, 52938.024 25/07/15,17:12:12,13,08,1, 11.9,1,1, 26.273, 10581.118, 444.941, 52938.007 25/07/15,17:12:12,14,08,1, 11.9,1,1, 26.273, 10581.123, 444.955, 52938.012 25/07/15,17:12:12,15,08,1, 11.9,1,1, 26.273, 10581.123, 444.930, 52937.886 25/07/15,17:12:12,16,08,1, 11.9,1,1, 26.273, 10581.113, 444.927, 52937.940 25/07/15,17:12:12,17,08,1, 11.9,1,1, 26.273, 10581.124, 444.929, 52937.936 25/07/15,17:12:12,18,08,1, 11.9,1,1, 26.273, 10581.125, 444.901, 52937.953 25/07/15,17:12:12,19,08,1, 11.9,1,1, 26.273, 10581.143, 444.904, 52937.930 25/07/15,17:12:13,00,08,1, 11.9,1,1, 26.270, 10581.142, 444.904, 52937.930 25/07/15,17:12:13,01,08,1, 11.9,1,1, 26.270, 10581.118, 444.916, 52937.932 25/07/15,17:12:13,02,08,1, 11.9,1,1, 26.270, 10581.128, 444.909, 52937.972 25/07/15,17:12:13,03,08,1, 11.9,1,1, 26.270, 10581.130, 444.939, 52937.940 25/07/15,17:12:13,04,08,1, 11.9,1,1, 26.270, 10581.099, 444.916, 52937.925 25/07/15,17:12:13,05,08,1, 11.9,1,1, 26.270, 10581.124, 444.913, 52937.944 25/07/15,17:12:13,06,08,1, 11.9,1,1, 26.270, 10581.103, 444.921, 52937.892 25/07/15,17:12:13,07,08,1, 11.9,1,1, 26.270, 10581.103, 444.939, 52937.940 25/07/15,17:12:13,08,08,1, 11.9,1,1, 26.270, 10581.086, 444.926, 52937.932 25/07/15,17:12:13,09,08,1, 11.9,1,1, 26.270, 10581.107, 444.927, 52937.895 25/07/15,17:12:13,10,08,1, 11.9,1,1, 26.270, 10581.091, 444.923, 52937.920 25/07/15,17:12:13,11,08,1, 11.9,1,1, 26.270, 10581.110, 444.929, 52937.848 25/07/15,17:12:13,12,08,1, 11.9,1,1, 26.270, 10581.119, 444.923, 52937.874 25/07/15,17:12:13,13,08,1, 11.9,1,1, 26.270, 10581.089, 444.945, 52937.983 25/07/15,17:12:13,14,08,1, 11.9,1,1, 26.270, 10581.132, 444.920, 52937.865 25/07/15,17:12:13,15,08,1, 11.9,1,1, 26.270, 10581.120, 444.922, 52937.941 25/07/15,17:12:13,16,08,1, 11.9,1,1, 26.270, 10581.097, 444.935, 52937.913 25/07/15,17:12:13,17,08,1, 11.9,1,1, 26.270, 10581.117, 444.944, 52937.929 25/07/15,17:12:13,18,08,1, 11.9,1,1, 26.270, 10581.109, 444.951, 52937.946 25/07/15,17:12:13,19,08,1, 11.9,1,1, 26.270, 10581.126, 444.936, 52937.965 25/07/15,17:12:14,00,08,1, 11.9,1,1, 26.273, 10581.125, 444.936, 52937.965 25/07/15,17:12:14,01,08,1, 11.9,1,1, 26.273, 10581.099, 444.944, 52937.943 25/07/15,17:12:14,02,08,1, 11.9,1,1, 26.273, 10581.092, 444.935, 52937.968 25/07/15,17:12:14,03,08,1, 11.9,1,1, 26.273, 10581.087, 444.935, 52937.950 25/07/15,17:12:14,04,08,1, 11.9,1,1, 26.273, 10581.085, 444.931, 52937.949 25/07/15,17:12:14,05,08,1, 11.9,1,1, 26.273, 10581.067, 444.947, 52937.924 25/07/15,17:12:14,06,08,1, 11.9,1,1, 26.273, 10581.082, 444.925, 52937.943 25/07/15,17:12:14,07,08,1, 11.9,1,1, 26.273, 10581.095, 444.924, 52937.966 25/07/15,17:12:14,08,08,1, 11.9,1,1, 26.273, 10581.107, 444.916, 52937.940 25/07/15,17:12:14,09,08,1, 11.9,1,1, 26.273, 10581.069, 444.944, 52937.865 25/07/15,17:12:14,10,08,1, 11.9,1,1, 26.273, 10581.072, 444.940, 52937.949 25/07/15,17:12:14,11,08,1, 11.9,1,1, 26.273, 10581.103, 444.939, 52937.996 25/07/15,17:12:14,12,08,1, 11.9,1,1, 26.273, 10581.091, 444.926, 52937.943 25/07/15,17:12:14,13,08,1, 11.9,1,1, 26.273, 10581.114, 444.937, 52937.951 25/07/15,17:12:14,14,08,1, 11.9,1,1, 26.273, 10581.079, 444.905, 52937.902 25/07/15,17:12:14,15,08,1, 11.9,1,1, 26.273, 10581.079, 444.920, 52937.922 25/07/15,17:12:14,16,08,1, 11.9,1,1, 26.273, 10581.074, 444.929, 52937.894 25/07/15,17:12:14,17,08,1, 11.9,1,1, 26.273, 10581.083, 444.936, 52937.947 25/07/15,17:12:14,18,08,1, 11.9,1,1, 26.273, 10581.069, 444.936, 52937.881 25/07/15,17:12:14,19,08,1, 11.9,1,1, 26.273, 10581.101, 444.922, 52937.937 25/07/15,17:12:15,00,09,1, 11.9,1,1, 26.275, 10581.100, 444.922, 52937.937 25/07/15,17:12:15,01,09,1, 11.9,1,1, 26.275, 10581.062, 444.939, 52937.941 25/07/15,17:12:15,02,09,1, 11.9,1,1, 26.275, 10581.060, 444.929, 52937.946 25/07/15,17:12:15,03,09,1, 11.9,1,1, 26.275, 10581.098, 444.928, 52937.919 25/07/15,17:12:15,04,09,1, 11.9,1,1, 26.275, 10581.056, 444.955, 52937.943 25/07/15,17:12:15,05,09,1, 11.9,1,1, 26.275, 10581.069, 444.920, 52937.883 25/07/15,17:12:15,06,09,1, 11.9,1,1, 26.275, 10581.078, 444.936, 52937.881 25/07/15,17:12:15,07,09,1, 11.9,1,1, 26.275, 10581.065, 444.916, 52937.981 25/07/15,17:12:15,08,09,1, 11.9,1,1, 26.275, 10581.066, 444.934, 52937.924 25/07/15,17:12:15,09,09,1, 11.9,1,1, 26.275, 10581.053, 444.910, 52937.927 25/07/15,17:12:15,10,09,1, 11.9,1,1, 26.275, 10581.048, 444.948, 52937.951 25/07/15,17:12:15,11,09,1, 11.9,1,1, 26.275, 10581.055, 444.915, 52937.971 25/07/15,17:12:15,12,09,1, 11.9,1,1, 26.275, 10581.047, 444.907, 52937.906 25/07/15,17:12:15,13,09,1, 11.9,1,1, 26.275, 10581.046, 444.938, 52937.888 25/07/15,17:12:15,14,09,1, 11.9,1,1, 26.275, 10581.044, 444.946, 52937.973 25/07/15,17:12:15,15,09,1, 11.9,1,1, 26.275, 10581.037, 444.932, 52937.974 25/07/15,17:12:15,16,09,1, 11.9,1,1, 26.275, 10581.050, 444.948, 52937.893 25/07/15,17:12:15,17,09,1, 11.9,1,1, 26.275, 10581.056, 444.925, 52937.939 25/07/15,17:12:15,18,09,1, 11.9,1,1, 26.275, 10581.042, 444.945, 52937.908 25/07/15,17:12:15,19,09,1, 11.9,1,1, 26.275, 10581.068, 444.950, 52937.881 25/07/15,17:12:16,00,07,1, 11.9,1,1, 26.267, 10581.067, 444.950, 52937.881 25/07/15,17:12:16,01,07,1, 11.9,1,1, 26.267, 10581.085, 444.935, 52937.968 25/07/15,17:12:16,02,07,1, 11.9,1,1, 26.267, 10581.057, 444.940, 52937.928 25/07/15,17:12:16,03,07,1, 11.9,1,1, 26.267, 10581.034, 444.934, 52937.906 25/07/15,17:12:16,04,07,1, 11.9,1,1, 26.267, 10581.076, 444.927, 52937.902 25/07/15,17:12:16,05,07,1, 11.9,1,1, 26.267, 10581.051, 444.931, 52937.840 25/07/15,17:12:16,06,07,1, 11.9,1,1, 26.267, 10581.012, 444.927, 52937.984 25/07/15,17:12:16,07,07,1, 11.9,1,1, 26.267, 10581.044, 444.916, 52937.898 25/07/15,17:12:16,08,07,1, 11.9,1,1, 26.267, 10581.054, 444.930, 52937.921 25/07/15,17:12:16,09,07,1, 11.9,1,1, 26.267, 10581.035, 444.956, 52937.921 25/07/15,17:12:16,10,07,1, 11.9,1,1, 26.267, 10581.030, 444.931, 52937.980 25/07/15,17:12:16,11,07,1, 11.9,1,1, 26.267, 10581.042, 444.937, 52937.930 25/07/15,17:12:16,12,07,1, 11.9,1,1, 26.267, 10581.028, 444.943, 52937.918 25/07/15,17:12:16,13,07,1, 11.9,1,1, 26.267, 10581.032, 444.939, 52937.897 25/07/15,17:12:16,14,07,1, 11.9,1,1, 26.267, 10581.039, 444.957, 52937.903 25/07/15,17:12:16,15,07,1, 11.9,1,1, 26.267, 10581.057, 444.936, 52937.890 25/07/15,17:12:16,16,07,1, 11.9,1,1, 26.267, 10581.067, 444.949, 52937.935 25/07/15,17:12:16,17,07,1, 11.9,1,1, 26.267, 10581.035, 444.932, 52937.942 25/07/15,17:12:16,18,07,1, 11.9,1,1, 26.267, 10581.032, 444.930, 52937.890 25/07/15,17:12:16,19,07,1, 11.9,1,1, 26.267, 10581.037, 444.916, 52937.893 25/07/15,17:12:17,00,07,1, 12.0,1,1, 26.272, 10581.033, 444.916, 52937.893 25/07/15,17:12:17,01,07,1, 12.0,1,1, 26.272, 10581.046, 444.950, 52937.899 25/07/15,17:12:17,02,07,1, 12.0,1,1, 26.272, 10581.033, 444.933, 52937.917 25/07/15,17:12:17,03,07,1, 12.0,1,1, 26.272, 10581.020, 444.950, 52937.990 25/07/15,17:12:17,04,07,1, 12.0,1,1, 26.272, 10581.045, 444.954, 52937.973 25/07/15,17:12:17,05,07,1, 12.0,1,1, 26.272, 10581.034, 444.932, 52937.885 25/07/15,17:12:17,06,07,1, 12.0,1,1, 26.272, 10581.036, 444.943, 52937.916 25/07/15,17:12:17,07,07,1, 12.0,1,1, 26.272, 10581.026, 444.934, 52937.875 25/07/15,17:12:17,08,07,1, 12.0,1,1, 26.272, 10581.032, 444.954, 52937.915 25/07/15,17:12:17,09,07,1, 12.0,1,1, 26.272, 10581.047, 444.941, 52937.889 25/07/15,17:12:17,10,07,1, 12.0,1,1, 26.272, 10581.035, 444.955, 52937.994 25/07/15,17:12:17,11,07,1, 12.0,1,1, 26.272, 10581.020, 444.949, 52937.920 25/07/15,17:12:17,12,07,1, 12.0,1,1, 26.272, 10581.014, 444.971, 52937.966 25/07/15,17:12:17,13,07,1, 12.0,1,1, 26.272, 10581.015, 444.956, 52937.866 25/07/15,17:12:17,14,07,1, 12.0,1,1, 26.272, 10581.020, 444.942, 52937.858 25/07/15,17:12:17,15,07,1, 12.0,1,1, 26.272, 10580.992, 444.950, 52937.874 25/07/15,17:12:17,16,07,1, 12.0,1,1, 26.272, 10581.024, 444.918, 52937.919 25/07/15,17:12:17,17,07,1, 12.0,1,1, 26.272, 10581.017, 444.936, 52937.948 25/07/15,17:12:17,18,07,1, 12.0,1,1, 26.272, 10581.018, 444.966, 52937.957 25/07/15,17:12:17,19,07,1, 12.0,1,1, 26.272, 10581.024, 444.935, 52937.861 25/07/15,17:12:18,00,08,1, 11.9,1,1, 26.269, 10581.017, 444.935, 52937.861 25/07/15,17:12:18,01,08,1, 11.9,1,1, 26.269, 10580.997, 444.955, 52937.990 25/07/15,17:12:18,02,08,1, 11.9,1,1, 26.269, 10581.033, 444.935, 52937.934 25/07/15,17:12:18,03,08,1, 11.9,1,1, 26.269, 10581.035, 444.931, 52937.884 25/07/15,17:12:18,04,08,1, 11.9,1,1, 26.269, 10581.020, 444.967, 52937.949 25/07/15,17:12:18,05,08,1, 11.9,1,1, 26.269, 10581.011, 444.936, 52937.884 25/07/15,17:12:18,06,08,1, 11.9,1,1, 26.269, 10581.003, 444.949, 52937.980 25/07/15,17:12:18,07,08,1, 11.9,1,1, 26.269, 10581.011, 444.950, 52937.988 25/07/15,17:12:18,08,08,1, 11.9,1,1, 26.269, 10581.015, 444.959, 52937.929 25/07/15,17:12:18,09,08,1, 11.9,1,1, 26.269, 10581.020, 444.920, 52937.953 25/07/15,17:12:18,10,08,1, 11.9,1,1, 26.269, 10581.006, 444.929, 52937.988 25/07/15,17:12:18,11,08,1, 11.9,1,1, 26.269, 10581.005, 444.965, 52937.941 25/07/15,17:12:18,12,08,1, 11.9,1,1, 26.269, 10581.009, 444.984, 52937.980 25/07/15,17:12:18,13,08,1, 11.9,1,1, 26.269, 10581.004, 444.974, 52937.870 25/07/15,17:12:18,14,08,1, 11.9,1,1, 26.269, 10580.999, 444.965, 52937.863 25/07/15,17:12:18,15,08,1, 11.9,1,1, 26.269, 10580.990, 444.963, 52937.894 25/07/15,17:12:18,16,08,1, 11.9,1,1, 26.269, 10581.024, 444.961, 52937.950 25/07/15,17:12:18,17,08,1, 11.9,1,1, 26.269, 10581.029, 444.978, 52937.875 25/07/15,17:12:18,18,08,1, 11.9,1,1, 26.269, 10580.993, 444.972, 52937.860 25/07/15,17:12:18,19,08,1, 11.9,1,1, 26.269, 10580.998, 444.962, 52937.877 25/07/15,17:12:19,00,08,1, 11.7,1,1, 26.268, 10580.992, 444.962, 52937.877 25/07/15,17:12:19,01,08,1, 11.7,1,1, 26.268, 10580.976, 444.965, 52937.922 25/07/15,17:12:19,02,08,1, 11.7,1,1, 26.268, 10580.986, 444.958, 52937.847 25/07/15,17:12:19,03,08,1, 11.7,1,1, 26.268, 10580.993, 444.975, 52937.956 25/07/15,17:12:19,04,08,1, 11.7,1,1, 26.268, 10580.970, 444.990, 52937.873 25/07/15,17:12:19,05,08,1, 11.7,1,1, 26.268, 10580.989, 444.962, 52937.916 25/07/15,17:12:19,06,08,1, 11.7,1,1, 26.268, 10581.013, 444.923, 52937.889 25/07/15,17:12:19,07,08,1, 11.7,1,1, 26.268, 10581.005, 444.956, 52937.866 25/07/15,17:12:19,08,08,1, 11.7,1,1, 26.268, 10581.005, 444.930, 52937.908 25/07/15,17:12:19,09,08,1, 11.7,1,1, 26.268, 10580.988, 444.967, 52937.961 25/07/15,17:12:19,10,08,1, 11.7,1,1, 26.268, 10580.982, 444.966, 52937.898 25/07/15,17:12:19,11,08,1, 11.7,1,1, 26.268, 10581.001, 444.953, 52937.926 25/07/15,17:12:19,12,08,1, 11.7,1,1, 26.268, 10580.984, 444.959, 52937.876 25/07/15,17:12:19,13,08,1, 11.7,1,1, 26.268, 10580.992, 444.975, 52937.884 25/07/15,17:12:19,14,08,1, 11.7,1,1, 26.268, 10580.986, 444.967, 52937.914 25/07/15,17:12:19,15,08,1, 11.7,1,1, 26.268, 10580.968, 444.955, 52937.933 25/07/15,17:12:19,16,08,1, 11.7,1,1, 26.268, 10580.976, 444.983, 52937.888 25/07/15,17:12:19,17,08,1, 11.7,1,1, 26.268, 10580.983, 444.948, 52937.931 25/07/15,17:12:19,18,08,1, 11.7,1,1, 26.268, 10580.968, 444.955, 52937.950 25/07/15,17:12:19,19,08,1, 11.7,1,1, 26.268, 10580.998, 444.941, 52937.858 25/07/15,17:12:20,00,08,1, 11.9,1,1, 26.266, 10580.992, 444.941, 52937.858 25/07/15,17:12:20,01,08,1, 11.9,1,1, 26.266, 10580.976, 444.954, 52937.959 25/07/15,17:12:20,02,08,1, 11.9,1,1, 26.266, 10581.000, 444.941, 52937.917 25/07/15,17:12:20,03,08,1, 11.9,1,1, 26.266, 10580.969, 444.935, 52937.890 25/07/15,17:12:20,04,08,1, 11.9,1,1, 26.266, 10580.988, 444.975, 52937.988 25/07/15,17:12:20,05,08,1, 11.9,1,1, 26.266, 10580.986, 444.938, 52937.919 25/07/15,17:12:20,06,08,1, 11.9,1,1, 26.266, 10580.982, 444.926, 52937.933 25/07/15,17:12:20,07,08,1, 11.9,1,1, 26.266, 10580.976, 444.956, 52937.871 25/07/15,17:12:20,08,08,1, 11.9,1,1, 26.266, 10580.996, 444.922, 52937.893 25/07/15,17:12:20,09,08,1, 11.9,1,1, 26.266, 10580.969, 444.959, 52937.934 25/07/15,17:12:20,10,08,1, 11.9,1,1, 26.266, 10580.964, 444.961, 52937.933 25/07/15,17:12:20,11,08,1, 11.9,1,1, 26.266, 10580.962, 444.949, 52937.855 25/07/15,17:12:20,12,08,1, 11.9,1,1, 26.266, 10580.978, 444.926, 52937.907 25/07/15,17:12:20,13,08,1, 11.9,1,1, 26.266, 10580.963, 444.948, 52937.961 25/07/15,17:12:20,14,08,1, 11.9,1,1, 26.266, 10580.969, 444.935, 52937.900 25/07/15,17:12:20,15,08,1, 11.9,1,1, 26.266, 10580.966, 444.938, 52937.874 25/07/15,17:12:20,16,08,1, 11.9,1,1, 26.266, 10580.996, 444.945, 52937.858 25/07/15,17:12:20,17,08,1, 11.9,1,1, 26.266, 10580.963, 444.952, 52937.870 25/07/15,17:12:20,18,08,1, 11.9,1,1, 26.266, 10580.961, 444.949, 52937.954 25/07/15,17:12:20,19,08,1, 11.9,1,1, 26.266, 10580.961, 444.933, 52937.972 25/07/15,17:12:21,00,08,1, 11.9,1,1, 26.269, 10580.958, 444.933, 52937.972 25/07/15,17:12:21,01,08,1, 11.9,1,1, 26.269, 10580.931, 444.936, 52937.924 25/07/15,17:12:21,02,08,1, 11.9,1,1, 26.269, 10580.976, 444.942, 52937.905 25/07/15,17:12:21,03,08,1, 11.9,1,1, 26.269, 10580.940, 444.938, 52937.911 25/07/15,17:12:21,04,08,1, 11.9,1,1, 26.269, 10580.957, 444.940, 52937.877 25/07/15,17:12:21,05,08,1, 11.9,1,1, 26.269, 10580.976, 444.953, 52937.877 25/07/15,17:12:21,06,08,1, 11.9,1,1, 26.269, 10580.980, 444.962, 52937.854 25/07/15,17:12:21,07,08,1, 11.9,1,1, 26.269, 10580.939, 444.958, 52937.841 25/07/15,17:12:21,08,08,1, 11.9,1,1, 26.269, 10580.918, 444.951, 52937.945 25/07/15,17:12:21,09,08,1, 11.9,1,1, 26.269, 10580.951, 444.939, 52937.855 25/07/15,17:12:21,10,08,1, 11.9,1,1, 26.269, 10580.931, 444.949, 52937.886 25/07/15,17:12:21,11,08,1, 11.9,1,1, 26.269, 10580.944, 444.937, 52937.911 25/07/15,17:12:21,12,08,1, 11.9,1,1, 26.269, 10580.938, 444.929, 52937.915 25/07/15,17:12:21,13,08,1, 11.9,1,1, 26.269, 10580.946, 444.947, 52937.899 25/07/15,17:12:21,14,08,1, 11.9,1,1, 26.269, 10580.936, 444.952, 52937.869 25/07/15,17:12:21,15,08,1, 11.9,1,1, 26.269, 10580.933, 444.918, 52937.857 25/07/15,17:12:21,16,08,1, 11.9,1,1, 26.269, 10580.931, 444.931, 52937.887 25/07/15,17:12:21,17,08,1, 11.9,1,1, 26.269, 10580.941, 444.925, 52937.955 25/07/15,17:12:21,18,08,1, 11.9,1,1, 26.269, 10580.941, 444.952, 52937.833 25/07/15,17:12:21,19,08,1, 11.9,1,1, 26.269, 10580.936, 444.929, 52937.836 25/07/15,17:12:22,00,08,1, 12.0,1,1, 26.267, 10580.933, 444.929, 52937.836 25/07/15,17:12:22,01,08,1, 12.0,1,1, 26.267, 10580.898, 444.940, 52937.925 25/07/15,17:12:22,02,08,1, 12.0,1,1, 26.267, 10580.923, 444.945, 52937.879 25/07/15,17:12:22,03,08,1, 12.0,1,1, 26.267, 10580.940, 444.938, 52937.868 25/07/15,17:12:22,04,08,1, 12.0,1,1, 26.267, 10580.924, 444.957, 52937.884 25/07/15,17:12:22,05,08,1, 12.0,1,1, 26.267, 10580.916, 444.966, 52937.827 25/07/15,17:12:22,06,08,1, 12.0,1,1, 26.267, 10580.912, 444.975, 52937.908 25/07/15,17:12:22,07,08,1, 12.0,1,1, 26.267, 10580.934, 444.955, 52937.911 25/07/15,17:12:22,08,08,1, 12.0,1,1, 26.267, 10580.910, 444.936, 52937.864 25/07/15,17:12:22,09,08,1, 12.0,1,1, 26.267, 10580.924, 444.950, 52937.924 25/07/15,17:12:22,10,08,1, 12.0,1,1, 26.267, 10580.932, 444.944, 52937.865 25/07/15,17:12:22,11,08,1, 12.0,1,1, 26.267, 10580.935, 444.959, 52937.882 25/07/15,17:12:22,12,08,1, 12.0,1,1, 26.267, 10580.920, 444.963, 52937.830 25/07/15,17:12:22,13,08,1, 12.0,1,1, 26.267, 10580.917, 444.984, 52937.860 25/07/15,17:12:22,14,08,1, 12.0,1,1, 26.267, 10580.921, 444.974, 52937.877 25/07/15,17:12:22,15,08,1, 12.0,1,1, 26.267, 10580.913, 444.970, 52937.851 25/07/15,17:12:22,16,08,1, 12.0,1,1, 26.267, 10580.912, 444.947, 52937.871 25/07/15,17:12:22,17,08,1, 12.0,1,1, 26.267, 10580.886, 444.935, 52937.866 25/07/15,17:12:22,18,08,1, 12.0,1,1, 26.267, 10580.914, 444.958, 52937.826 25/07/15,17:12:22,19,08,1, 12.0,1,1, 26.267, 10580.902, 444.966, 52937.852 25/07/15,17:12:23,00,08,1, 12.0,1,1, 26.272, 10580.900, 444.966, 52937.852 25/07/15,17:12:23,01,08,1, 12.0,1,1, 26.272, 10580.893, 444.955, 52937.874 25/07/15,17:12:23,02,08,1, 12.0,1,1, 26.272, 10580.921, 444.961, 52937.881 25/07/15,17:12:23,03,08,1, 12.0,1,1, 26.272, 10580.910, 444.968, 52937.854 25/07/15,17:12:23,04,08,1, 12.0,1,1, 26.272, 10580.899, 444.964, 52937.909 25/07/15,17:12:23,05,08,1, 12.0,1,1, 26.272, 10580.902, 444.962, 52937.824 25/07/15,17:12:23,06,08,1, 12.0,1,1, 26.272, 10580.921, 444.963, 52937.886 25/07/15,17:12:23,07,08,1, 12.0,1,1, 26.272, 10580.915, 444.948, 52937.858 25/07/15,17:12:23,08,08,1, 12.0,1,1, 26.272, 10580.909, 444.954, 52937.905 25/07/15,17:12:23,09,08,1, 12.0,1,1, 26.272, 10580.927, 444.959, 52937.843 25/07/15,17:12:23,10,08,1, 12.0,1,1, 26.272, 10580.912, 444.977, 52937.920 25/07/15,17:12:23,11,08,1, 12.0,1,1, 26.272, 10580.909, 444.935, 52937.858 25/07/15,17:12:23,12,08,1, 12.0,1,1, 26.272, 10580.911, 444.965, 52937.912 25/07/15,17:12:23,13,08,1, 12.0,1,1, 26.272, 10580.879, 444.969, 52937.870 25/07/15,17:12:23,14,08,1, 12.0,1,1, 26.272, 10580.927, 444.957, 52937.873 25/07/15,17:12:23,15,08,1, 12.0,1,1, 26.272, 10580.921, 444.935, 52937.857 25/07/15,17:12:23,16,08,1, 12.0,1,1, 26.272, 10580.905, 444.978, 52937.896 25/07/15,17:12:23,17,08,1, 12.0,1,1, 26.272, 10580.925, 444.966, 52937.920 25/07/15,17:12:23,18,08,1, 12.0,1,1, 26.272, 10580.912, 444.964, 52937.908 25/07/15,17:12:23,19,08,1, 12.0,1,1, 26.272, 10580.920, 444.953, 52937.851 25/07/15,17:12:24,00,08,1, 12.0,1,1, 26.268, 10580.916, 444.953, 52937.851 25/07/15,17:12:24,01,08,1, 12.0,1,1, 26.268, 10580.938, 444.964, 52937.867 25/07/15,17:12:24,02,08,1, 12.0,1,1, 26.268, 10580.943, 444.956, 52937.845 25/07/15,17:12:24,03,08,1, 12.0,1,1, 26.268, 10580.902, 444.935, 52937.876 25/07/15,17:12:24,04,08,1, 12.0,1,1, 26.268, 10580.945, 444.978, 52937.850 25/07/15,17:12:24,05,08,1, 12.0,1,1, 26.268, 10580.908, 444.967, 52937.846 25/07/15,17:12:24,06,08,1, 12.0,1,1, 26.268, 10580.908, 444.957, 52937.867 25/07/15,17:12:24,07,08,1, 12.0,1,1, 26.268, 10580.898, 444.953, 52937.870 25/07/15,17:12:24,08,08,1, 12.0,1,1, 26.268, 10580.891, 444.941, 52937.908 25/07/15,17:12:24,09,08,1, 12.0,1,1, 26.268, 10580.913, 444.965, 52937.850 25/07/15,17:12:24,10,08,1, 12.0,1,1, 26.268, 10580.886, 444.960, 52937.837 25/07/15,17:12:24,11,08,1, 12.0,1,1, 26.268, 10580.910, 444.947, 52937.858 25/07/15,17:12:24,12,08,1, 12.0,1,1, 26.268, 10580.878, 444.948, 52937.809 25/07/15,17:12:24,13,08,1, 12.0,1,1, 26.268, 10580.919, 444.948, 52937.906 25/07/15,17:12:24,14,08,1, 12.0,1,1, 26.268, 10580.924, 444.965, 52937.870 25/07/15,17:12:24,15,08,1, 12.0,1,1, 26.268, 10580.887, 444.947, 52937.831 25/07/15,17:12:24,16,08,1, 12.0,1,1, 26.268, 10580.900, 444.966, 52937.890 25/07/15,17:12:24,17,08,1, 12.0,1,1, 26.268, 10580.876, 444.990, 52937.888 25/07/15,17:12:24,18,08,1, 12.0,1,1, 26.268, 10580.888, 444.954, 52937.839 25/07/15,17:12:24,19,08,1, 12.0,1,1, 26.268, 10580.890, 444.969, 52937.881 25/07/15,17:12:25,00,08,1, 11.9,1,1, 26.270, 10580.883, 444.969, 52937.881 25/07/15,17:12:25,01,08,1, 11.9,1,1, 26.270, 10580.883, 444.981, 52937.871 25/07/15,17:12:25,02,08,1, 11.9,1,1, 26.270, 10580.888, 444.973, 52937.877 25/07/15,17:12:25,03,08,1, 11.9,1,1, 26.270, 10580.860, 444.972, 52937.894 25/07/15,17:12:25,04,08,1, 11.9,1,1, 26.270, 10580.891, 444.970, 52937.848 25/07/15,17:12:25,05,08,1, 11.9,1,1, 26.270, 10580.855, 444.986, 52937.845 25/07/15,17:12:25,06,08,1, 11.9,1,1, 26.270, 10580.881, 444.978, 52937.866 25/07/15,17:12:25,07,08,1, 11.9,1,1, 26.270, 10580.870, 444.953, 52937.883 25/07/15,17:12:25,08,08,1, 11.9,1,1, 26.270, 10580.891, 444.972, 52937.868 25/07/15,17:12:25,09,08,1, 11.9,1,1, 26.270, 10580.892, 444.966, 52937.807 25/07/15,17:12:25,10,08,1, 11.9,1,1, 26.270, 10580.890, 444.961, 52937.884 25/07/15,17:12:25,11,08,1, 11.9,1,1, 26.270, 10580.888, 444.970, 52937.866 25/07/15,17:12:25,12,08,1, 11.9,1,1, 26.270, 10580.853, 444.965, 52937.826 25/07/15,17:12:25,13,08,1, 11.9,1,1, 26.270, 10580.889, 444.972, 52937.832 25/07/15,17:12:25,14,08,1, 11.9,1,1, 26.270, 10580.891, 445.012, 52937.896 25/07/15,17:12:25,15,08,1, 11.9,1,1, 26.270, 10580.885, 444.970, 52937.857 25/07/15,17:12:25,16,08,1, 11.9,1,1, 26.270, 10580.900, 444.992, 52937.910 25/07/15,17:12:25,17,08,1, 11.9,1,1, 26.270, 10580.861, 444.976, 52937.891 25/07/15,17:12:25,18,08,1, 11.9,1,1, 26.270, 10580.861, 444.988, 52937.840 25/07/15,17:12:25,19,08,1, 11.9,1,1, 26.270, 10580.878, 444.983, 52937.814 25/07/15,17:12:26,00,08,1, 12.0,1,1, 26.268, 10580.875, 444.983, 52937.814 25/07/15,17:12:26,01,08,1, 12.0,1,1, 26.268, 10580.868, 444.967, 52937.814 25/07/15,17:12:26,02,08,1, 12.0,1,1, 26.268, 10580.866, 444.985, 52937.845 25/07/15,17:12:26,03,08,1, 12.0,1,1, 26.268, 10580.858, 444.997, 52937.876 25/07/15,17:12:26,04,08,1, 12.0,1,1, 26.268, 10580.877, 444.980, 52937.832 25/07/15,17:12:26,05,08,1, 12.0,1,1, 26.268, 10580.877, 445.003, 52937.925 25/07/15,17:12:26,06,08,1, 12.0,1,1, 26.268, 10580.885, 444.965, 52937.820 25/07/15,17:12:26,07,08,1, 12.0,1,1, 26.268, 10580.884, 444.977, 52937.832 25/07/15,17:12:26,08,08,1, 12.0,1,1, 26.268, 10580.854, 444.970, 52937.800 25/07/15,17:12:26,09,08,1, 12.0,1,1, 26.268, 10580.855, 444.984, 52937.826 25/07/15,17:12:26,10,08,1, 12.0,1,1, 26.268, 10580.881, 444.976, 52937.846 25/07/15,17:12:26,11,08,1, 12.0,1,1, 26.268, 10580.876, 444.988, 52937.836 25/07/15,17:12:26,12,08,1, 12.0,1,1, 26.268, 10580.861, 444.995, 52937.894 25/07/15,17:12:26,13,08,1, 12.0,1,1, 26.268, 10580.858, 444.986, 52937.882 25/07/15,17:12:26,14,08,1, 12.0,1,1, 26.268, 10580.871, 444.985, 52937.828 25/07/15,17:12:26,15,08,1, 12.0,1,1, 26.268, 10580.835, 444.986, 52937.848 25/07/15,17:12:26,16,08,1, 12.0,1,1, 26.268, 10580.876, 444.970, 52937.864 25/07/15,17:12:26,17,08,1, 12.0,1,1, 26.268, 10580.867, 444.993, 52937.796 25/07/15,17:12:26,18,08,1, 12.0,1,1, 26.268, 10580.886, 444.947, 52937.846 25/07/15,17:12:26,19,08,1, 12.0,1,1, 26.268, 10580.862, 444.960, 52937.850 25/07/15,17:12:27,00,08,1, 11.9,1,1, 26.267, 10580.858, 444.960, 52937.850 25/07/15,17:12:27,01,08,1, 11.9,1,1, 26.267, 10580.856, 444.979, 52937.835 25/07/15,17:12:27,02,08,1, 11.9,1,1, 26.267, 10580.852, 444.998, 52937.822 25/07/15,17:12:27,03,08,1, 11.9,1,1, 26.267, 10580.881, 444.972, 52937.858 25/07/15,17:12:27,04,08,1, 11.9,1,1, 26.267, 10580.878, 444.985, 52937.845 25/07/15,17:12:27,05,08,1, 11.9,1,1, 26.267, 10580.842, 445.009, 52937.863 25/07/15,17:12:27,06,08,1, 11.9,1,1, 26.267, 10580.862, 444.992, 52937.914 25/07/15,17:12:27,07,08,1, 11.9,1,1, 26.267, 10580.850, 445.007, 52937.776 25/07/15,17:12:27,08,08,1, 11.9,1,1, 26.267, 10580.852, 444.999, 52937.838 25/07/15,17:12:27,09,08,1, 11.9,1,1, 26.267, 10580.852, 444.963, 52937.864 25/07/15,17:12:27,10,08,1, 11.9,1,1, 26.267, 10580.860, 444.966, 52937.842 25/07/15,17:12:27,11,08,1, 11.9,1,1, 26.267, 10580.866, 445.016, 52937.841 25/07/15,17:12:27,12,08,1, 11.9,1,1, 26.267, 10580.871, 444.991, 52937.872 25/07/15,17:12:27,13,08,1, 11.9,1,1, 26.267, 10580.836, 444.997, 52937.837 25/07/15,17:12:27,14,08,1, 11.9,1,1, 26.267, 10580.871, 444.974, 52937.812 25/07/15,17:12:27,15,08,1, 11.9,1,1, 26.267, 10580.867, 445.001, 52937.825 25/07/15,17:12:27,16,08,1, 11.9,1,1, 26.267, 10580.847, 444.986, 52937.881 25/07/15,17:12:27,17,08,1, 11.9,1,1, 26.267, 10580.870, 445.002, 52937.844 25/07/15,17:12:27,18,08,1, 11.9,1,1, 26.267, 10580.842, 445.011, 52937.800 25/07/15,17:12:27,19,08,1, 11.9,1,1, 26.267, 10580.855, 444.975, 52937.878 25/07/15,17:12:28,00,07,1, 12.0,1,1, 26.271, 10580.850, 444.975, 52937.878 25/07/15,17:12:28,01,07,1, 12.0,1,1, 26.271, 10580.839, 444.993, 52937.890 25/07/15,17:12:28,02,07,1, 12.0,1,1, 26.271, 10580.863, 444.980, 52937.852 25/07/15,17:12:28,03,07,1, 12.0,1,1, 26.271, 10580.860, 444.980, 52937.844 25/07/15,17:12:28,04,07,1, 12.0,1,1, 26.271, 10580.848, 445.007, 52937.839 25/07/15,17:12:28,05,07,1, 12.0,1,1, 26.271, 10580.869, 445.000, 52937.854 25/07/15,17:12:28,06,07,1, 12.0,1,1, 26.271, 10580.855, 444.995, 52937.862 25/07/15,17:12:28,07,07,1, 12.0,1,1, 26.271, 10580.854, 444.994, 52937.855 25/07/15,17:12:28,08,07,1, 12.0,1,1, 26.271, 10580.838, 444.984, 52937.900 25/07/15,17:12:28,09,07,1, 12.0,1,1, 26.271, 10580.858, 444.967, 52937.835 25/07/15,17:12:28,10,07,1, 12.0,1,1, 26.271, 10580.870, 444.971, 52937.895 25/07/15,17:12:28,11,07,1, 12.0,1,1, 26.271, 10580.838, 444.999, 52937.928 25/07/15,17:12:28,12,07,1, 12.0,1,1, 26.271, 10580.850, 444.989, 52937.849 25/07/15,17:12:28,13,07,1, 12.0,1,1, 26.271, 10580.857, 444.987, 52937.826 25/07/15,17:12:28,14,07,1, 12.0,1,1, 26.271, 10580.843, 444.993, 52937.848 25/07/15,17:12:28,15,07,1, 12.0,1,1, 26.271, 10580.844, 444.980, 52937.809 25/07/15,17:12:28,16,07,1, 12.0,1,1, 26.271, 10580.831, 445.001, 52937.806 25/07/15,17:12:28,17,07,1, 12.0,1,1, 26.271, 10580.852, 445.008, 52937.801 25/07/15,17:12:28,18,07,1, 12.0,1,1, 26.271, 10580.816, 445.000, 52937.844 25/07/15,17:12:28,19,07,1, 12.0,1,1, 26.271, 10580.825, 444.991, 52937.775 25/07/15,17:12:29,00,07,1, 12.0,1,1, 26.263, 10580.825, 444.991, 52937.775 25/07/15,17:12:29,01,07,1, 12.0,1,1, 26.263, 10580.838, 444.990, 52937.770 25/07/15,17:12:29,02,07,1, 12.0,1,1, 26.263, 10580.815, 445.010, 52937.853 25/07/15,17:12:29,03,07,1, 12.0,1,1, 26.263, 10580.827, 444.986, 52937.829 25/07/15,17:12:29,04,07,1, 12.0,1,1, 26.263, 10580.834, 444.994, 52937.873 25/07/15,17:12:29,05,07,1, 12.0,1,1, 26.263, 10580.817, 444.975, 52937.860 25/07/15,17:12:29,06,07,1, 12.0,1,1, 26.263, 10580.843, 444.997, 52937.827 25/07/15,17:12:29,07,07,1, 12.0,1,1, 26.263, 10580.791, 445.002, 52937.843 25/07/15,17:12:29,08,07,1, 12.0,1,1, 26.263, 10580.830, 445.006, 52937.788 25/07/15,17:12:29,09,07,1, 12.0,1,1, 26.263, 10580.847, 445.005, 52937.850 25/07/15,17:12:29,10,07,1, 12.0,1,1, 26.263, 10580.824, 444.982, 52937.777 25/07/15,17:12:29,11,07,1, 12.0,1,1, 26.263, 10580.831, 444.988, 52937.835 25/07/15,17:12:29,12,07,1, 12.0,1,1, 26.263, 10580.833, 444.971, 52937.845 25/07/15,17:12:29,13,07,1, 12.0,1,1, 26.263, 10580.804, 445.005, 52937.846 25/07/15,17:12:29,14,07,1, 12.0,1,1, 26.263, 10580.815, 444.967, 52937.828 25/07/15,17:12:29,15,07,1, 12.0,1,1, 26.263, 10580.837, 445.012, 52937.811 25/07/15,17:12:29,16,07,1, 12.0,1,1, 26.263, 10580.845, 444.968, 52937.783 25/07/15,17:12:29,17,07,1, 12.0,1,1, 26.263, 10580.829, 444.992, 52937.804 25/07/15,17:12:29,18,07,1, 12.0,1,1, 26.263, 10580.817, 445.010, 52937.831 25/07/15,17:12:29,19,07,1, 12.0,1,1, 26.263, 10580.828, 444.977, 52937.855 25/07/15,17:12:30,00,07,1, 11.9,1,1, 26.266, 10580.825, 444.977, 52937.855 25/07/15,17:12:30,01,07,1, 11.9,1,1, 26.266, 10580.826, 445.006, 52937.774 25/07/15,17:12:30,02,07,1, 11.9,1,1, 26.266, 10580.820, 445.002, 52937.837 25/07/15,17:12:30,03,07,1, 11.9,1,1, 26.266, 10580.805, 444.976, 52937.788 25/07/15,17:12:30,04,07,1, 11.9,1,1, 26.266, 10580.815, 445.009, 52937.758 25/07/15,17:12:30,05,07,1, 11.9,1,1, 26.266, 10580.792, 444.975, 52937.832 25/07/15,17:12:30,06,07,1, 11.9,1,1, 26.266, 10580.807, 445.007, 52937.828 25/07/15,17:12:30,07,07,1, 11.9,1,1, 26.266, 10580.828, 445.000, 52937.841 25/07/15,17:12:30,08,07,1, 11.9,1,1, 26.266, 10580.800, 444.986, 52937.755 25/07/15,17:12:30,09,07,1, 11.9,1,1, 26.266, 10580.804, 444.991, 52937.787 25/07/15,17:12:30,10,07,1, 11.9,1,1, 26.266, 10580.792, 445.005, 52937.815 25/07/15,17:12:30,11,07,1, 11.9,1,1, 26.266, 10580.797, 444.983, 52937.811 25/07/15,17:12:30,12,07,1, 11.9,1,1, 26.266, 10580.794, 444.984, 52937.805 25/07/15,17:12:30,13,07,1, 11.9,1,1, 26.266, 10580.802, 444.995, 52937.785 25/07/15,17:12:30,14,07,1, 11.9,1,1, 26.266, 10580.801, 444.992, 52937.775 25/07/15,17:12:30,15,07,1, 11.9,1,1, 26.266, 10580.788, 444.996, 52937.829 25/07/15,17:12:30,16,07,1, 11.9,1,1, 26.266, 10580.811, 445.000, 52937.835 25/07/15,17:12:30,17,07,1, 11.9,1,1, 26.266, 10580.794, 444.986, 52937.804 25/07/15,17:12:30,18,07,1, 11.9,1,1, 26.266, 10580.794, 444.998, 52937.804 25/07/15,17:12:30,19,07,1, 11.9,1,1, 26.266, 10580.816, 445.010, 52937.802 25/07/15,17:12:31,00,07,1, 11.8,1,1, 26.268, 10580.808, 445.010, 52937.802 25/07/15,17:12:31,01,07,1, 11.8,1,1, 26.268, 10580.812, 444.995, 52937.774 25/07/15,17:12:31,02,07,1, 11.8,1,1, 26.268, 10580.791, 445.021, 52937.825 25/07/15,17:12:31,03,07,1, 11.8,1,1, 26.268, 10580.792, 444.988, 52937.772 25/07/15,17:12:31,04,07,1, 11.8,1,1, 26.268, 10580.811, 444.984, 52937.768 25/07/15,17:12:31,05,07,1, 11.8,1,1, 26.268, 10580.819, 444.969, 52937.781 25/07/15,17:12:31,06,07,1, 11.8,1,1, 26.268, 10580.797, 444.990, 52937.897 25/07/15,17:12:31,07,07,1, 11.8,1,1, 26.268, 10580.806, 444.977, 52937.769 25/07/15,17:12:31,08,07,1, 11.8,1,1, 26.268, 10580.770, 445.005, 52937.787 25/07/15,17:12:31,09,07,1, 11.8,1,1, 26.268, 10580.812, 445.015, 52937.815 25/07/15,17:12:31,10,07,1, 11.8,1,1, 26.268, 10580.805, 445.008, 52937.799 25/07/15,17:12:31,11,07,1, 11.8,1,1, 26.268, 10580.793, 445.015, 52937.823 25/07/15,17:12:31,12,07,1, 11.8,1,1, 26.268, 10580.790, 445.000, 52937.882 25/07/15,17:12:31,13,07,1, 11.8,1,1, 26.268, 10580.794, 445.011, 52937.847 25/07/15,17:12:31,14,07,1, 11.8,1,1, 26.268, 10580.804, 444.995, 52937.813 25/07/15,17:12:31,15,07,1, 11.8,1,1, 26.268, 10580.799, 444.980, 52937.790 25/07/15,17:12:31,16,07,1, 11.8,1,1, 26.268, 10580.762, 445.006, 52937.829 25/07/15,17:12:31,17,07,1, 11.8,1,1, 26.268, 10580.816, 445.007, 52937.855 25/07/15,17:12:31,18,07,1, 11.8,1,1, 26.268, 10580.818, 444.988, 52937.788 25/07/15,17:12:31,19,07,1, 11.8,1,1, 26.268, 10580.808, 444.990, 52937.781 25/07/15,17:12:32,00,07,1, 12.0,1,1, 26.269, 10580.800, 444.990, 52937.781 25/07/15,17:12:32,01,07,1, 12.0,1,1, 26.269, 10580.780, 444.980, 52937.826 25/07/15,17:12:32,02,07,1, 12.0,1,1, 26.269, 10580.799, 444.982, 52937.750 25/07/15,17:12:32,03,07,1, 12.0,1,1, 26.269, 10580.788, 444.987, 52937.824 25/07/15,17:12:32,04,07,1, 12.0,1,1, 26.269, 10580.801, 444.988, 52937.809 25/07/15,17:12:32,05,07,1, 12.0,1,1, 26.269, 10580.780, 444.994, 52937.808 25/07/15,17:12:32,06,07,1, 12.0,1,1, 26.269, 10580.777, 445.008, 52937.815 25/07/15,17:12:32,07,07,1, 12.0,1,1, 26.269, 10580.805, 444.987, 52937.780 25/07/15,17:12:32,08,07,1, 12.0,1,1, 26.269, 10580.784, 445.012, 52937.876 25/07/15,17:12:32,09,07,1, 12.0,1,1, 26.269, 10580.788, 445.006, 52937.784 25/07/15,17:12:32,10,07,1, 12.0,1,1, 26.269, 10580.773, 444.989, 52937.811 25/07/15,17:12:32,11,07,1, 12.0,1,1, 26.269, 10580.780, 444.992, 52937.755 25/07/15,17:12:32,12,07,1, 12.0,1,1, 26.269, 10580.797, 444.987, 52937.818 25/07/15,17:12:32,13,07,1, 12.0,1,1, 26.269, 10580.795, 444.975, 52937.819 25/07/15,17:12:32,14,07,1, 12.0,1,1, 26.269, 10580.797, 444.968, 52937.780 25/07/15,17:12:32,15,07,1, 12.0,1,1, 26.269, 10580.780, 444.968, 52937.745 25/07/15,17:12:32,16,07,1, 12.0,1,1, 26.269, 10580.795, 444.967, 52937.768 25/07/15,17:12:32,17,07,1, 12.0,1,1, 26.269, 10580.799, 444.963, 52937.796 25/07/15,17:12:32,18,07,1, 12.0,1,1, 26.269, 10580.803, 444.973, 52937.781 25/07/15,17:12:32,19,07,1, 12.0,1,1, 26.269, 10580.821, 444.987, 52937.840 25/07/15,17:12:33,00,08,1, 11.9,1,1, 26.263, 10580.816, 444.987, 52937.840 25/07/15,17:12:33,01,08,1, 11.9,1,1, 26.263, 10580.825, 444.984, 52937.819 25/07/15,17:12:33,02,08,1, 11.9,1,1, 26.263, 10580.802, 444.979, 52937.796 25/07/15,17:12:33,03,08,1, 11.9,1,1, 26.263, 10580.810, 444.965, 52937.814 25/07/15,17:12:33,04,08,1, 11.9,1,1, 26.263, 10580.791, 444.967, 52937.791 25/07/15,17:12:33,05,08,1, 11.9,1,1, 26.263, 10580.803, 444.997, 52937.829 25/07/15,17:12:33,06,08,1, 11.9,1,1, 26.263, 10580.782, 444.956, 52937.750 25/07/15,17:12:33,07,08,1, 11.9,1,1, 26.263, 10580.796, 444.946, 52937.708 25/07/15,17:12:33,08,08,1, 11.9,1,1, 26.263, 10580.795, 444.963, 52937.829 25/07/15,17:12:33,09,08,1, 11.9,1,1, 26.263, 10580.801, 444.970, 52937.769 25/07/15,17:12:33,10,08,1, 11.9,1,1, 26.263, 10580.784, 444.965, 52937.812 25/07/15,17:12:33,11,08,1, 11.9,1,1, 26.263, 10580.790, 444.969, 52937.726 25/07/15,17:12:33,12,08,1, 11.9,1,1, 26.263, 10580.778, 444.971, 52937.773 25/07/15,17:12:33,13,08,1, 11.9,1,1, 26.263, 10580.783, 444.972, 52937.804 25/07/15,17:12:33,14,08,1, 11.9,1,1, 26.263, 10580.769, 444.980, 52937.770 25/07/15,17:12:33,15,08,1, 11.9,1,1, 26.263, 10580.810, 444.962, 52937.820 25/07/15,17:12:33,16,08,1, 11.9,1,1, 26.263, 10580.774, 444.962, 52937.837 25/07/15,17:12:33,17,08,1, 11.9,1,1, 26.263, 10580.794, 444.962, 52937.800 25/07/15,17:12:33,18,08,1, 11.9,1,1, 26.263, 10580.785, 444.975, 52937.781 25/07/15,17:12:33,19,08,1, 11.9,1,1, 26.263, 10580.789, 444.963, 52937.767 25/07/15,17:12:34,00,09,1, 11.9,1,1, 26.264, 10580.783, 444.963, 52937.767 25/07/15,17:12:34,01,09,1, 11.9,1,1, 26.264, 10580.797, 444.982, 52937.797 25/07/15,17:12:34,02,09,1, 11.9,1,1, 26.264, 10580.769, 444.990, 52937.833 25/07/15,17:12:34,03,09,1, 11.9,1,1, 26.264, 10580.797, 445.013, 52937.789 25/07/15,17:12:34,04,09,1, 11.9,1,1, 26.264, 10580.797, 444.982, 52937.805 25/07/15,17:12:34,05,09,1, 11.9,1,1, 26.264, 10580.802, 444.993, 52937.798 25/07/15,17:12:34,06,09,1, 11.9,1,1, 26.264, 10580.797, 444.994, 52937.808 25/07/15,17:12:34,07,09,1, 11.9,1,1, 26.264, 10580.823, 444.983, 52937.741 25/07/15,17:12:34,08,09,1, 11.9,1,1, 26.264, 10580.783, 445.010, 52937.783 25/07/15,17:12:34,09,09,1, 11.9,1,1, 26.264, 10580.792, 444.978, 52937.753 25/07/15,17:12:34,10,09,1, 11.9,1,1, 26.264, 10580.780, 445.006, 52937.787 25/07/15,17:12:34,11,09,1, 11.9,1,1, 26.264, 10580.788, 444.987, 52937.749 25/07/15,17:12:34,12,09,1, 11.9,1,1, 26.264, 10580.802, 444.988, 52937.793 25/07/15,17:12:34,13,09,1, 11.9,1,1, 26.264, 10580.788, 444.968, 52937.827 25/07/15,17:12:34,14,09,1, 11.9,1,1, 26.264, 10580.799, 444.992, 52937.788 25/07/15,17:12:34,15,09,1, 11.9,1,1, 26.264, 10580.776, 444.976, 52937.832 25/07/15,17:12:34,16,09,1, 11.9,1,1, 26.264, 10580.782, 445.000, 52937.851 25/07/15,17:12:34,17,09,1, 11.9,1,1, 26.264, 10580.804, 444.964, 52937.746 25/07/15,17:12:34,18,09,1, 11.9,1,1, 26.264, 10580.763, 444.984, 52937.777 25/07/15,17:12:34,19,09,1, 11.9,1,1, 26.264, 10580.802, 444.975, 52937.745 25/07/15,17:12:35,00,08,1, 11.8,1,1, 26.269, 10580.800, 444.975, 52937.745 25/07/15,17:12:35,01,08,1, 11.8,1,1, 26.269, 10580.779, 444.967, 52937.813 25/07/15,17:12:35,02,08,1, 11.8,1,1, 26.269, 10580.759, 444.968, 52937.803 25/07/15,17:12:35,03,08,1, 11.8,1,1, 26.269, 10580.749, 444.969, 52937.796 25/07/15,17:12:35,04,08,1, 11.8,1,1, 26.269, 10580.768, 444.961, 52937.744 25/07/15,17:12:35,05,08,1, 11.8,1,1, 26.269, 10580.757, 444.968, 52937.751 25/07/15,17:12:35,06,08,1, 11.8,1,1, 26.269, 10580.780, 444.989, 52937.750 25/07/15,17:12:35,07,08,1, 11.8,1,1, 26.269, 10580.787, 444.971, 52937.747 25/07/15,17:12:35,08,08,1, 11.8,1,1, 26.269, 10580.796, 444.981, 52937.728 25/07/15,17:12:35,09,08,1, 11.8,1,1, 26.269, 10580.766, 444.981, 52937.923 25/07/15,17:12:35,10,08,1, 11.8,1,1, 26.269, 10580.781, 444.981, 52937.682 25/07/15,17:12:35,11,08,1, 11.8,1,1, 26.269, 10580.775, 444.981, 52937.787 25/07/15,17:12:35,12,08,1, 11.8,1,1, 26.269, 10580.773, 444.983, 52937.831 25/07/15,17:12:35,13,08,1, 11.8,1,1, 26.269, 10580.795, 444.991, 52937.704 25/07/15,17:12:35,14,08,1, 11.8,1,1, 26.269, 10580.778, 444.981, 52937.767 25/07/15,17:12:35,15,08,1, 11.8,1,1, 26.269, 10580.793, 444.969, 52937.736 25/07/15,17:12:35,16,08,1, 11.8,1,1, 26.269, 10580.789, 444.977, 52937.769 25/07/15,17:12:35,17,08,1, 11.8,1,1, 26.269, 10580.814, 444.987, 52937.780 25/07/15,17:12:35,18,08,1, 11.8,1,1, 26.269, 10580.786, 444.969, 52937.748 25/07/15,17:12:35,19,08,1, 11.8,1,1, 26.269, 10580.775, 444.985, 52937.798 25/07/15,17:12:36,00,08,1, 12.0,1,1, 26.266, 10580.775, 444.985, 52937.798 25/07/15,17:12:36,01,08,1, 12.0,1,1, 26.266, 10580.760, 444.980, 52937.762 25/07/15,17:12:36,02,08,1, 12.0,1,1, 26.266, 10580.781, 444.972, 52937.785 25/07/15,17:12:36,03,08,1, 12.0,1,1, 26.266, 10580.791, 444.992, 52937.790 25/07/15,17:12:36,04,08,1, 12.0,1,1, 26.266, 10580.774, 444.978, 52937.697 25/07/15,17:12:36,05,08,1, 12.0,1,1, 26.266, 10580.783, 444.982, 52937.761 25/07/15,17:12:36,06,08,1, 12.0,1,1, 26.266, 10580.778, 444.986, 52937.761 25/07/15,17:12:36,07,08,1, 12.0,1,1, 26.266, 10580.810, 444.983, 52937.701 25/07/15,17:12:36,08,08,1, 12.0,1,1, 26.266, 10580.793, 444.966, 52937.706 25/07/15,17:12:36,09,08,1, 12.0,1,1, 26.266, 10580.787, 444.968, 52937.739 25/07/15,17:12:36,10,08,1, 12.0,1,1, 26.266, 10580.787, 444.984, 52937.826 25/07/15,17:12:36,11,08,1, 12.0,1,1, 26.266, 10580.794, 444.964, 52937.755 25/07/15,17:12:36,12,08,1, 12.0,1,1, 26.266, 10580.797, 444.980, 52937.748 25/07/15,17:12:36,13,08,1, 12.0,1,1, 26.266, 10580.806, 444.974, 52937.750 25/07/15,17:12:36,14,08,1, 12.0,1,1, 26.266, 10580.786, 444.960, 52937.797 25/07/15,17:12:36,15,08,1, 12.0,1,1, 26.266, 10580.771, 444.977, 52937.798 25/07/15,17:12:36,16,08,1, 12.0,1,1, 26.266, 10580.797, 444.970, 52937.790 25/07/15,17:12:36,17,08,1, 12.0,1,1, 26.266, 10580.772, 444.957, 52937.765 25/07/15,17:12:36,18,08,1, 12.0,1,1, 26.266, 10580.764, 444.972, 52937.781 25/07/15,17:12:36,19,08,1, 12.0,1,1, 26.266, 10580.777, 444.970, 52937.794 25/07/15,17:12:37,00,08,1, 12.0,1,1, 26.268, 10580.775, 444.970, 52937.794 25/07/15,17:12:37,01,08,1, 12.0,1,1, 26.268, 10580.768, 444.941, 52937.712 25/07/15,17:12:37,02,08,1, 12.0,1,1, 26.268, 10580.792, 444.955, 52937.725 25/07/15,17:12:37,03,08,1, 12.0,1,1, 26.268, 10580.788, 444.953, 52937.670 25/07/15,17:12:37,04,08,1, 12.0,1,1, 26.268, 10580.764, 444.951, 52937.705 25/07/15,17:12:37,05,08,1, 12.0,1,1, 26.268, 10580.760, 444.958, 52937.746 25/07/15,17:12:37,06,08,1, 12.0,1,1, 26.268, 10580.777, 444.931, 52937.699 25/07/15,17:12:37,07,08,1, 12.0,1,1, 26.268, 10580.785, 444.948, 52937.753 25/07/15,17:12:37,08,08,1, 12.0,1,1, 26.268, 10580.767, 444.940, 52937.708 25/07/15,17:12:37,09,08,1, 12.0,1,1, 26.268, 10580.773, 444.947, 52937.804 25/07/15,17:12:37,10,08,1, 12.0,1,1, 26.268, 10580.787, 444.945, 52937.730 25/07/15,17:12:37,11,08,1, 12.0,1,1, 26.268, 10580.761, 444.943, 52937.655 25/07/15,17:12:37,12,08,1, 12.0,1,1, 26.268, 10580.790, 444.965, 52937.709 25/07/15,17:12:37,13,08,1, 12.0,1,1, 26.268, 10580.742, 444.965, 52937.791 25/07/15,17:12:37,14,08,1, 12.0,1,1, 26.268, 10580.780, 444.954, 52937.818 25/07/15,17:12:37,15,08,1, 12.0,1,1, 26.268, 10580.776, 444.916, 52937.702 25/07/15,17:12:37,16,08,1, 12.0,1,1, 26.268, 10580.770, 444.936, 52937.694 25/07/15,17:12:37,17,08,1, 12.0,1,1, 26.268, 10580.775, 444.941, 52937.720 25/07/15,17:12:37,18,08,1, 12.0,1,1, 26.268, 10580.761, 444.924, 52937.776 25/07/15,17:12:37,19,08,1, 12.0,1,1, 26.268, 10580.771, 444.973, 52937.696 25/07/15,17:12:38,00,07,1, 11.9,1,1, 26.261, 10580.766, 444.973, 52937.696 25/07/15,17:12:38,01,07,1, 11.9,1,1, 26.261, 10580.736, 444.974, 52937.754 25/07/15,17:12:38,02,07,1, 11.9,1,1, 26.261, 10580.739, 444.956, 52937.703 25/07/15,17:12:38,03,07,1, 11.9,1,1, 26.261, 10580.780, 444.939, 52937.765 25/07/15,17:12:38,04,07,1, 11.9,1,1, 26.261, 10580.751, 444.962, 52937.801 25/07/15,17:12:38,05,07,1, 11.9,1,1, 26.261, 10580.751, 444.945, 52937.718 25/07/15,17:12:38,06,07,1, 11.9,1,1, 26.261, 10580.773, 444.950, 52937.673 25/07/15,17:12:38,07,07,1, 11.9,1,1, 26.261, 10580.753, 444.958, 52937.698 25/07/15,17:12:38,08,07,1, 11.9,1,1, 26.261, 10580.747, 444.952, 52937.715 25/07/15,17:12:38,09,07,1, 11.9,1,1, 26.261, 10580.761, 444.950, 52937.696 25/07/15,17:12:38,10,07,1, 11.9,1,1, 26.261, 10580.768, 444.955, 52937.687 25/07/15,17:12:38,11,07,1, 11.9,1,1, 26.261, 10580.762, 444.970, 52937.759 25/07/15,17:12:38,12,07,1, 11.9,1,1, 26.261, 10580.786, 444.960, 52937.681 25/07/15,17:12:38,13,07,1, 11.9,1,1, 26.261, 10580.760, 444.939, 52937.734 25/07/15,17:12:38,14,07,1, 11.9,1,1, 26.261, 10580.761, 444.966, 52937.775 25/07/15,17:12:38,15,07,1, 11.9,1,1, 26.261, 10580.785, 444.948, 52937.698 25/07/15,17:12:38,16,07,1, 11.9,1,1, 26.261, 10580.744, 444.955, 52937.669 25/07/15,17:12:38,17,07,1, 11.9,1,1, 26.261, 10580.787, 444.971, 52937.698 25/07/15,17:12:38,18,07,1, 11.9,1,1, 26.261, 10580.772, 444.950, 52937.707 25/07/15,17:12:38,19,07,1, 11.9,1,1, 26.261, 10580.764, 444.962, 52937.759 25/07/15,17:12:39,00,07,1, 11.9,1,1, 26.267, 10580.758, 444.962, 52937.759 25/07/15,17:12:39,01,07,1, 11.9,1,1, 26.267, 10580.759, 444.951, 52937.695 25/07/15,17:12:39,02,07,1, 11.9,1,1, 26.267, 10580.724, 444.975, 52937.670 25/07/15,17:12:39,03,07,1, 11.9,1,1, 26.267, 10580.755, 444.975, 52937.753 25/07/15,17:12:39,04,07,1, 11.9,1,1, 26.267, 10580.774, 444.939, 52937.710 25/07/15,17:12:39,05,07,1, 11.9,1,1, 26.267, 10580.753, 444.947, 52937.729 25/07/15,17:12:39,06,07,1, 11.9,1,1, 26.267, 10580.765, 444.930, 52937.693 25/07/15,17:12:39,07,07,1, 11.9,1,1, 26.267, 10580.783, 444.977, 52937.737 25/07/15,17:12:39,08,07,1, 11.9,1,1, 26.267, 10580.769, 444.963, 52937.745 25/07/15,17:12:39,09,07,1, 11.9,1,1, 26.267, 10580.765, 444.943, 52937.671 25/07/15,17:12:39,10,07,1, 11.9,1,1, 26.267, 10580.750, 444.973, 52937.660 25/07/15,17:12:39,11,07,1, 11.9,1,1, 26.267, 10580.768, 444.958, 52937.685 25/07/15,17:12:39,12,07,1, 11.9,1,1, 26.267, 10580.764, 444.958, 52937.648 25/07/15,17:12:39,13,07,1, 11.9,1,1, 26.267, 10580.776, 444.953, 52937.696 25/07/15,17:12:39,14,07,1, 11.9,1,1, 26.267, 10580.754, 444.944, 52937.752 25/07/15,17:12:39,15,07,1, 11.9,1,1, 26.267, 10580.744, 444.964, 52937.703 25/07/15,17:12:39,16,07,1, 11.9,1,1, 26.267, 10580.771, 444.957, 52937.714 25/07/15,17:12:39,17,07,1, 11.9,1,1, 26.267, 10580.759, 444.955, 52937.721 25/07/15,17:12:39,18,07,1, 11.9,1,1, 26.267, 10580.767, 444.991, 52937.692 25/07/15,17:12:39,19,07,1, 11.9,1,1, 26.267, 10580.764, 444.977, 52937.709 25/07/15,17:12:40,00,07,1, 11.9,1,1, 26.263, 10580.758, 444.977, 52937.709 25/07/15,17:12:40,01,07,1, 11.9,1,1, 26.263, 10580.748, 444.965, 52937.707 25/07/15,17:12:40,02,07,1, 11.9,1,1, 26.263, 10580.766, 444.990, 52937.856 25/07/15,17:12:40,03,07,1, 11.9,1,1, 26.263, 10580.761, 444.984, 52937.730 25/07/15,17:12:40,04,07,1, 11.9,1,1, 26.263, 10580.782, 444.964, 52937.806 25/07/15,17:12:40,05,07,1, 11.9,1,1, 26.263, 10580.773, 444.992, 52937.736 25/07/15,17:12:40,06,07,1, 11.9,1,1, 26.263, 10580.790, 444.962, 52937.674 25/07/15,17:12:40,07,07,1, 11.9,1,1, 26.263, 10580.768, 444.947, 52937.693 25/07/15,17:12:40,08,07,1, 11.9,1,1, 26.263, 10580.765, 444.947, 52937.699 25/07/15,17:12:40,09,07,1, 11.9,1,1, 26.263, 10580.798, 444.952, 52937.678 25/07/15,17:12:40,10,07,1, 11.9,1,1, 26.263, 10580.772, 444.964, 52937.741 25/07/15,17:12:40,11,07,1, 11.9,1,1, 26.263, 10580.794, 444.950, 52937.746 25/07/15,17:12:40,12,07,1, 11.9,1,1, 26.263, 10580.778, 444.989, 52937.713 25/07/15,17:12:40,13,07,1, 11.9,1,1, 26.263, 10580.752, 444.972, 52937.777 25/07/15,17:12:40,14,07,1, 11.9,1,1, 26.263, 10580.780, 444.964, 52937.650 25/07/15,17:12:40,15,07,1, 11.9,1,1, 26.263, 10580.777, 444.958, 52937.719 25/07/15,17:12:40,16,07,1, 11.9,1,1, 26.263, 10580.795, 444.985, 52937.765 25/07/15,17:12:40,17,07,1, 11.9,1,1, 26.263, 10580.759, 444.975, 52937.702 25/07/15,17:12:40,18,07,1, 11.9,1,1, 26.263, 10580.765, 444.955, 52937.726 25/07/15,17:12:40,19,07,1, 11.9,1,1, 26.263, 10580.769, 444.970, 52937.728 25/07/15,17:12:41,00,08,1, 11.9,1,1, 26.265, 10580.766, 444.970, 52937.728 25/07/15,17:12:41,01,08,1, 11.9,1,1, 26.265, 10580.760, 444.979, 52937.747 25/07/15,17:12:41,02,08,1, 11.9,1,1, 26.265, 10580.785, 444.977, 52937.753 25/07/15,17:12:41,03,08,1, 11.9,1,1, 26.265, 10580.777, 444.968, 52937.767 25/07/15,17:12:41,04,08,1, 11.9,1,1, 26.265, 10580.785, 444.978, 52937.738 25/07/15,17:12:41,05,08,1, 11.9,1,1, 26.265, 10580.759, 444.985, 52937.718 25/07/15,17:12:41,06,08,1, 11.9,1,1, 26.265, 10580.768, 444.985, 52937.688 25/07/15,17:12:41,07,08,1, 11.9,1,1, 26.265, 10580.767, 444.969, 52937.716 25/07/15,17:12:41,08,08,1, 11.9,1,1, 26.265, 10580.760, 444.959, 52937.701 25/07/15,17:12:41,09,08,1, 11.9,1,1, 26.265, 10580.744, 444.983, 52937.715 25/07/15,17:12:41,10,08,1, 11.9,1,1, 26.265, 10580.771, 444.968, 52937.677 25/07/15,17:12:41,11,08,1, 11.9,1,1, 26.265, 10580.794, 444.990, 52937.715 25/07/15,17:12:41,12,08,1, 11.9,1,1, 26.265, 10580.776, 444.963, 52937.720 25/07/15,17:12:41,13,08,1, 11.9,1,1, 26.265, 10580.800, 444.966, 52937.708 25/07/15,17:12:41,14,08,1, 11.9,1,1, 26.265, 10580.779, 444.964, 52937.733 25/07/15,17:12:41,15,08,1, 11.9,1,1, 26.265, 10580.777, 444.961, 52937.675 25/07/15,17:12:41,16,08,1, 11.9,1,1, 26.265, 10580.782, 444.971, 52937.682 25/07/15,17:12:41,17,08,1, 11.9,1,1, 26.265, 10580.760, 444.972, 52937.658 25/07/15,17:12:41,18,08,1, 11.9,1,1, 26.265, 10580.813, 444.964, 52937.672 25/07/15,17:12:41,19,08,1, 11.9,1,1, 26.265, 10580.768, 444.968, 52937.693 25/07/15,17:12:42,00,08,1, 12.0,1,1, 26.265, 10580.766, 444.968, 52937.693 25/07/15,17:12:42,01,08,1, 12.0,1,1, 26.265, 10580.745, 444.965, 52937.650 25/07/15,17:12:42,02,08,1, 12.0,1,1, 26.265, 10580.792, 444.952, 52937.667 25/07/15,17:12:42,03,08,1, 12.0,1,1, 26.265, 10580.797, 444.943, 52937.699 25/07/15,17:12:42,04,08,1, 12.0,1,1, 26.265, 10580.794, 444.945, 52937.710 25/07/15,17:12:42,05,08,1, 12.0,1,1, 26.265, 10580.757, 444.970, 52937.709 25/07/15,17:12:42,06,08,1, 12.0,1,1, 26.265, 10580.757, 444.962, 52937.756 25/07/15,17:12:42,07,08,1, 12.0,1,1, 26.265, 10580.756, 444.957, 52937.739 25/07/15,17:12:42,08,08,1, 12.0,1,1, 26.265, 10580.766, 444.965, 52937.648 25/07/15,17:12:42,09,08,1, 12.0,1,1, 26.265, 10580.764, 444.961, 52937.670 25/07/15,17:12:42,10,08,1, 12.0,1,1, 26.265, 10580.766, 444.950, 52937.648 25/07/15,17:12:42,11,08,1, 12.0,1,1, 26.265, 10580.759, 444.927, 52937.713 25/07/15,17:12:42,12,08,1, 12.0,1,1, 26.265, 10580.777, 444.955, 52937.665 25/07/15,17:12:42,13,08,1, 12.0,1,1, 26.265, 10580.784, 444.992, 52937.675 25/07/15,17:12:42,14,08,1, 12.0,1,1, 26.265, 10580.756, 444.973, 52937.722 25/07/15,17:12:42,15,08,1, 12.0,1,1, 26.265, 10580.766, 444.954, 52937.736 25/07/15,17:12:42,16,08,1, 12.0,1,1, 26.265, 10580.777, 444.940, 52937.648 25/07/15,17:12:42,17,08,1, 12.0,1,1, 26.265, 10580.780, 444.962, 52937.706 25/07/15,17:12:42,18,08,1, 12.0,1,1, 26.265, 10580.774, 444.977, 52937.709 25/07/15,17:12:42,19,08,1, 12.0,1,1, 26.265, 10580.770, 444.977, 52937.706 25/07/15,17:12:43,00,08,1, 11.9,1,1, 26.267, 10580.766, 444.977, 52937.706 25/07/15,17:12:43,01,08,1, 11.9,1,1, 26.267, 10580.776, 444.943, 52937.707 25/07/15,17:12:43,02,08,1, 11.9,1,1, 26.267, 10580.766, 444.956, 52937.706 25/07/15,17:12:43,03,08,1, 11.9,1,1, 26.267, 10580.775, 444.985, 52937.668 25/07/15,17:12:43,04,08,1, 11.9,1,1, 26.267, 10580.760, 444.959, 52937.686 25/07/15,17:12:43,05,08,1, 11.9,1,1, 26.267, 10580.748, 444.970, 52937.720 25/07/15,17:12:43,06,08,1, 11.9,1,1, 26.267, 10580.757, 444.966, 52937.671 25/07/15,17:12:43,07,08,1, 11.9,1,1, 26.267, 10580.769, 444.972, 52937.774 25/07/15,17:12:43,08,08,1, 11.9,1,1, 26.267, 10580.755, 444.971, 52937.663 25/07/15,17:12:43,09,08,1, 11.9,1,1, 26.267, 10580.767, 444.974, 52937.753 25/07/15,17:12:43,10,08,1, 11.9,1,1, 26.267, 10580.764, 444.950, 52937.765 25/07/15,17:12:43,11,08,1, 11.9,1,1, 26.267, 10580.755, 444.966, 52937.727 25/07/15,17:12:43,12,08,1, 11.9,1,1, 26.267, 10580.763, 444.974, 52937.634 25/07/15,17:12:43,13,08,1, 11.9,1,1, 26.267, 10580.751, 444.966, 52937.657 25/07/15,17:12:43,14,08,1, 11.9,1,1, 26.267, 10580.750, 444.962, 52937.714 25/07/15,17:12:43,15,08,1, 11.9,1,1, 26.267, 10580.765, 444.977, 52937.707 25/07/15,17:12:43,16,08,1, 11.9,1,1, 26.267, 10580.770, 444.980, 52937.664 25/07/15,17:12:43,17,08,1, 11.9,1,1, 26.267, 10580.766, 444.963, 52937.651 25/07/15,17:12:43,18,08,1, 11.9,1,1, 26.267, 10580.760, 444.960, 52937.657 25/07/15,17:12:43,19,08,1, 11.9,1,1, 26.267, 10580.761, 444.971, 52937.652 25/07/15,17:12:44,00,08,1, 11.9,1,1, 26.261, 10580.758, 444.971, 52937.652 25/07/15,17:12:44,01,08,1, 11.9,1,1, 26.261, 10580.789, 444.956, 52937.648 25/07/15,17:12:44,02,08,1, 11.9,1,1, 26.261, 10580.762, 444.956, 52937.660 25/07/15,17:12:44,03,08,1, 11.9,1,1, 26.261, 10580.757, 444.969, 52937.697 25/07/15,17:12:44,04,08,1, 11.9,1,1, 26.261, 10580.732, 444.963, 52937.714 25/07/15,17:12:44,05,08,1, 11.9,1,1, 26.261, 10580.735, 444.960, 52937.616 25/07/15,17:12:44,06,08,1, 11.9,1,1, 26.261, 10580.752, 444.974, 52937.634 25/07/15,17:12:44,07,08,1, 11.9,1,1, 26.261, 10580.765, 444.960, 52937.666 25/07/15,17:12:44,08,08,1, 11.9,1,1, 26.261, 10580.749, 444.977, 52937.731 25/07/15,17:12:44,09,08,1, 11.9,1,1, 26.261, 10580.750, 444.950, 52937.660 25/07/15,17:12:44,10,08,1, 11.9,1,1, 26.261, 10580.765, 444.975, 52937.575 25/07/15,17:12:44,11,08,1, 11.9,1,1, 26.261, 10580.774, 444.976, 52937.733 25/07/15,17:12:44,12,08,1, 11.9,1,1, 26.261, 10580.778, 444.950, 52937.669 25/07/15,17:12:44,13,08,1, 11.9,1,1, 26.261, 10580.792, 444.957, 52937.654 25/07/15,17:12:44,14,08,1, 11.9,1,1, 26.261, 10580.778, 444.964, 52937.684 25/07/15,17:12:44,15,08,1, 11.9,1,1, 26.261, 10580.772, 444.965, 52937.630 25/07/15,17:12:44,16,08,1, 11.9,1,1, 26.261, 10580.785, 444.969, 52937.655 25/07/15,17:12:44,17,08,1, 11.9,1,1, 26.261, 10580.789, 444.968, 52937.681 25/07/15,17:12:44,18,08,1, 11.9,1,1, 26.261, 10580.755, 444.979, 52937.640 25/07/15,17:12:44,19,08,1, 11.9,1,1, 26.261, 10580.761, 444.967, 52937.693 25/07/15,17:12:45,00,08,1, 12.0,1,1, 26.263, 10580.758, 444.967, 52937.693 25/07/15,17:12:45,01,08,1, 12.0,1,1, 26.263, 10580.768, 444.970, 52937.770 25/07/15,17:12:45,02,08,1, 12.0,1,1, 26.263, 10580.776, 444.972, 52937.658 25/07/15,17:12:45,03,08,1, 12.0,1,1, 26.263, 10580.784, 444.976, 52937.744 25/07/15,17:12:45,04,08,1, 12.0,1,1, 26.263, 10580.804, 444.936, 52937.661 25/07/15,17:12:45,05,08,1, 12.0,1,1, 26.263, 10580.776, 444.971, 52937.606 25/07/15,17:12:45,06,08,1, 12.0,1,1, 26.263, 10580.787, 444.976, 52937.682 25/07/15,17:12:45,07,08,1, 12.0,1,1, 26.263, 10580.773, 444.960, 52937.680 25/07/15,17:12:45,08,08,1, 12.0,1,1, 26.263, 10580.780, 444.944, 52937.743 25/07/15,17:12:45,09,08,1, 12.0,1,1, 26.263, 10580.774, 444.975, 52937.664 25/07/15,17:12:45,10,08,1, 12.0,1,1, 26.263, 10580.791, 444.954, 52937.740 25/07/15,17:12:45,11,08,1, 12.0,1,1, 26.263, 10580.787, 444.955, 52937.663 25/07/15,17:12:45,12,08,1, 12.0,1,1, 26.263, 10580.764, 444.976, 52937.626 25/07/15,17:12:45,13,08,1, 12.0,1,1, 26.263, 10580.774, 444.962, 52937.708 25/07/15,17:12:45,14,08,1, 12.0,1,1, 26.263, 10580.791, 444.936, 52937.648 25/07/15,17:12:45,15,08,1, 12.0,1,1, 26.263, 10580.796, 444.942, 52937.644 25/07/15,17:12:45,16,08,1, 12.0,1,1, 26.263, 10580.770, 444.957, 52937.622 25/07/15,17:12:45,17,08,1, 12.0,1,1, 26.263, 10580.773, 444.952, 52937.728 25/07/15,17:12:45,18,08,1, 12.0,1,1, 26.263, 10580.797, 444.976, 52937.727 25/07/15,17:12:45,19,08,1, 12.0,1,1, 26.263, 10580.786, 444.956, 52937.669 25/07/15,17:12:46,00,08,1, 11.9,1,1, 26.263, 10580.783, 444.956, 52937.669 25/07/15,17:12:46,01,08,1, 11.9,1,1, 26.263, 10580.771, 444.965, 52937.755 25/07/15,17:12:46,02,08,1, 11.9,1,1, 26.263, 10580.748, 444.986, 52937.675 25/07/15,17:12:46,03,08,1, 11.9,1,1, 26.263, 10580.771, 444.968, 52937.642 25/07/15,17:12:46,04,08,1, 11.9,1,1, 26.263, 10580.765, 444.967, 52937.664 25/07/15,17:12:46,05,08,1, 11.9,1,1, 26.263, 10580.764, 444.965, 52937.608 25/07/15,17:12:46,06,08,1, 11.9,1,1, 26.263, 10580.756, 444.970, 52937.641 25/07/15,17:12:46,07,08,1, 11.9,1,1, 26.263, 10580.792, 444.942, 52937.633 25/07/15,17:12:46,08,08,1, 11.9,1,1, 26.263, 10580.774, 444.956, 52937.644 25/07/15,17:12:46,09,08,1, 11.9,1,1, 26.263, 10580.754, 444.975, 52937.690 25/07/15,17:12:46,10,08,1, 11.9,1,1, 26.263, 10580.778, 444.987, 52937.629 25/07/15,17:12:46,11,08,1, 11.9,1,1, 26.263, 10580.766, 444.966, 52937.677 25/07/15,17:12:46,12,08,1, 11.9,1,1, 26.263, 10580.764, 444.950, 52937.630 25/07/15,17:12:46,13,08,1, 11.9,1,1, 26.263, 10580.776, 444.974, 52937.604 25/07/15,17:12:46,14,08,1, 11.9,1,1, 26.263, 10580.755, 444.962, 52937.671 25/07/15,17:12:46,15,08,1, 11.9,1,1, 26.263, 10580.777, 444.974, 52937.642 25/07/15,17:12:46,16,08,1, 11.9,1,1, 26.263, 10580.803, 444.973, 52937.647 25/07/15,17:12:46,17,08,1, 11.9,1,1, 26.263, 10580.763, 444.991, 52937.651 25/07/15,17:12:46,18,08,1, 11.9,1,1, 26.263, 10580.790, 444.958, 52937.598 25/07/15,17:12:46,19,08,1, 11.9,1,1, 26.263, 10580.785, 444.962, 52937.632 25/07/15,17:12:47,00,07,1, 11.9,1,1, 26.263, 10580.783, 444.962, 52937.632 25/07/15,17:12:47,01,07,1, 11.9,1,1, 26.263, 10580.796, 444.961, 52937.595 25/07/15,17:12:47,02,07,1, 11.9,1,1, 26.263, 10580.801, 444.956, 52937.637 25/07/15,17:12:47,03,07,1, 11.9,1,1, 26.263, 10580.793, 444.973, 52937.646 25/07/15,17:12:47,04,07,1, 11.9,1,1, 26.263, 10580.782, 444.983, 52937.660 25/07/15,17:12:47,05,07,1, 11.9,1,1, 26.263, 10580.810, 444.973, 52937.635 25/07/15,17:12:47,06,07,1, 11.9,1,1, 26.263, 10580.781, 444.941, 52937.660 25/07/15,17:12:47,07,07,1, 11.9,1,1, 26.263, 10580.803, 444.955, 52937.627 25/07/15,17:12:47,08,07,1, 11.9,1,1, 26.263, 10580.798, 444.944, 52937.657 25/07/15,17:12:47,09,07,1, 11.9,1,1, 26.263, 10580.790, 444.949, 52937.670 25/07/15,17:12:47,10,07,1, 11.9,1,1, 26.263, 10580.770, 444.963, 52937.662 25/07/15,17:12:47,11,07,1, 11.9,1,1, 26.263, 10580.791, 444.942, 52937.593 25/07/15,17:12:47,12,07,1, 11.9,1,1, 26.263, 10580.800, 444.942, 52937.673 25/07/15,17:12:47,13,07,1, 11.9,1,1, 26.263, 10580.799, 444.957, 52937.623 25/07/15,17:12:47,14,07,1, 11.9,1,1, 26.263, 10580.791, 444.956, 52937.602 25/07/15,17:12:47,15,07,1, 11.9,1,1, 26.263, 10580.806, 444.959, 52937.669 25/07/15,17:12:47,16,07,1, 11.9,1,1, 26.263, 10580.777, 444.949, 52937.647 25/07/15,17:12:47,17,07,1, 11.9,1,1, 26.263, 10580.796, 444.941, 52937.621 25/07/15,17:12:47,18,07,1, 11.9,1,1, 26.263, 10580.799, 444.957, 52937.674 25/07/15,17:12:47,19,07,1, 11.9,1,1, 26.263, 10580.808, 444.960, 52937.607 25/07/15,17:12:48,00,06,1, 11.9,1,1, 26.261, 10580.800, 444.960, 52937.607 25/07/15,17:12:48,01,06,1, 11.9,1,1, 26.261, 10580.793, 444.951, 52937.668 25/07/15,17:12:48,02,06,1, 11.9,1,1, 26.261, 10580.802, 444.971, 52937.655 25/07/15,17:12:48,03,06,1, 11.9,1,1, 26.261, 10580.799, 444.964, 52937.642 25/07/15,17:12:48,04,06,1, 11.9,1,1, 26.261, 10580.820, 444.933, 52937.647 25/07/15,17:12:48,05,06,1, 11.9,1,1, 26.261, 10580.778, 444.956, 52937.633 25/07/15,17:12:48,06,06,1, 11.9,1,1, 26.261, 10580.790, 444.965, 52937.680 25/07/15,17:12:48,07,06,1, 11.9,1,1, 26.261, 10580.807, 444.966, 52937.627 25/07/15,17:12:48,08,06,1, 11.9,1,1, 26.261, 10580.785, 444.952, 52937.632 25/07/15,17:12:48,09,06,1, 11.9,1,1, 26.261, 10580.807, 444.985, 52937.592 25/07/15,17:12:48,10,06,1, 11.9,1,1, 26.261, 10580.773, 444.978, 52937.672 25/07/15,17:12:48,11,06,1, 11.9,1,1, 26.261, 10580.782, 444.993, 52937.659 25/07/15,17:12:48,12,06,1, 11.9,1,1, 26.261, 10580.792, 444.973, 52937.679 25/07/15,17:12:48,13,06,1, 11.9,1,1, 26.261, 10580.781, 444.991, 52937.596 25/07/15,17:12:48,14,06,1, 11.9,1,1, 26.261, 10580.795, 444.956, 52937.617 25/07/15,17:12:48,15,06,1, 11.9,1,1, 26.261, 10580.791, 444.990, 52937.662 25/07/15,17:12:48,16,06,1, 11.9,1,1, 26.261, 10580.808, 444.978, 52937.703 25/07/15,17:12:48,17,06,1, 11.9,1,1, 26.261, 10580.777, 444.991, 52937.660 25/07/15,17:12:48,18,06,1, 11.9,1,1, 26.261, 10580.775, 444.968, 52937.662 25/07/15,17:12:48,19,06,1, 11.9,1,1, 26.261, 10580.796, 444.960, 52937.641 25/07/15,17:12:49,00,07,1, 12.0,1,1, 26.261, 10580.791, 444.960, 52937.641 25/07/15,17:12:49,01,07,1, 12.0,1,1, 26.261, 10580.803, 444.976, 52937.644 25/07/15,17:12:49,02,07,1, 12.0,1,1, 26.261, 10580.793, 444.963, 52937.657 25/07/15,17:12:49,03,07,1, 12.0,1,1, 26.261, 10580.787, 444.983, 52937.633 25/07/15,17:12:49,04,07,1, 12.0,1,1, 26.261, 10580.803, 444.950, 52937.635 25/07/15,17:12:49,05,07,1, 12.0,1,1, 26.261, 10580.801, 444.978, 52937.611 25/07/15,17:12:49,06,07,1, 12.0,1,1, 26.261, 10580.794, 444.960, 52937.641 25/07/15,17:12:49,07,07,1, 12.0,1,1, 26.261, 10580.807, 444.982, 52937.563 25/07/15,17:12:49,08,07,1, 12.0,1,1, 26.261, 10580.790, 444.975, 52937.647 25/07/15,17:12:49,09,07,1, 12.0,1,1, 26.261, 10580.778, 444.959, 52937.648 25/07/15,17:12:49,10,07,1, 12.0,1,1, 26.261, 10580.803, 444.975, 52937.648 25/07/15,17:12:49,11,07,1, 12.0,1,1, 26.261, 10580.793, 444.954, 52937.650 25/07/15,17:12:49,12,07,1, 12.0,1,1, 26.261, 10580.780, 444.956, 52937.668 25/07/15,17:12:49,13,07,1, 12.0,1,1, 26.261, 10580.804, 444.941, 52937.601 25/07/15,17:12:49,14,07,1, 12.0,1,1, 26.261, 10580.809, 444.946, 52937.601 25/07/15,17:12:49,15,07,1, 12.0,1,1, 26.261, 10580.776, 444.961, 52937.587 25/07/15,17:12:49,16,07,1, 12.0,1,1, 26.261, 10580.773, 444.964, 52937.644 25/07/15,17:12:49,17,07,1, 12.0,1,1, 26.261, 10580.789, 444.949, 52937.639 25/07/15,17:12:49,18,07,1, 12.0,1,1, 26.261, 10580.783, 444.940, 52937.636 25/07/15,17:12:49,19,07,1, 12.0,1,1, 26.261, 10580.809, 444.957, 52937.642 25/07/15,17:12:50,00,08,1, 11.9,1,1, 26.263, 10580.808, 444.957, 52937.642 25/07/15,17:12:50,01,08,1, 11.9,1,1, 26.263, 10580.788, 444.950, 52937.563 25/07/15,17:12:50,02,08,1, 11.9,1,1, 26.263, 10580.794, 444.960, 52937.669 25/07/15,17:12:50,03,08,1, 11.9,1,1, 26.263, 10580.816, 444.959, 52937.621 25/07/15,17:12:50,04,08,1, 11.9,1,1, 26.263, 10580.777, 444.962, 52937.606 25/07/15,17:12:50,05,08,1, 11.9,1,1, 26.263, 10580.794, 444.953, 52937.603 25/07/15,17:12:50,06,08,1, 11.9,1,1, 26.263, 10580.777, 444.971, 52937.684 25/07/15,17:12:50,07,08,1, 11.9,1,1, 26.263, 10580.793, 444.942, 52937.581 25/07/15,17:12:50,08,08,1, 11.9,1,1, 26.263, 10580.782, 444.966, 52937.675 25/07/15,17:12:50,09,08,1, 11.9,1,1, 26.263, 10580.797, 444.974, 52937.597 25/07/15,17:12:50,10,08,1, 11.9,1,1, 26.263, 10580.789, 444.970, 52937.660 25/07/15,17:12:50,11,08,1, 11.9,1,1, 26.263, 10580.814, 444.998, 52937.632 25/07/15,17:12:50,12,08,1, 11.9,1,1, 26.263, 10580.817, 444.978, 52937.631 25/07/15,17:12:50,13,08,1, 11.9,1,1, 26.263, 10580.778, 444.976, 52937.612 25/07/15,17:12:50,14,08,1, 11.9,1,1, 26.263, 10580.819, 444.972, 52937.546 25/07/15,17:12:50,15,08,1, 11.9,1,1, 26.263, 10580.833, 444.979, 52937.626 25/07/15,17:12:50,16,08,1, 11.9,1,1, 26.263, 10580.803, 444.971, 52937.640 25/07/15,17:12:50,17,08,1, 11.9,1,1, 26.263, 10580.801, 444.971, 52937.630 25/07/15,17:12:50,18,08,1, 11.9,1,1, 26.263, 10580.790, 444.983, 52937.648 25/07/15,17:12:50,19,08,1, 11.9,1,1, 26.263, 10580.792, 444.969, 52937.591 25/07/15,17:12:51,00,07,1, 11.9,1,1, 26.262, 10580.791, 444.969, 52937.591 25/07/15,17:12:51,01,07,1, 11.9,1,1, 26.262, 10580.786, 444.981, 52937.667 25/07/15,17:12:51,02,07,1, 11.9,1,1, 26.262, 10580.793, 444.989, 52937.627 25/07/15,17:12:51,03,07,1, 11.9,1,1, 26.262, 10580.800, 444.969, 52937.623 25/07/15,17:12:51,04,07,1, 11.9,1,1, 26.262, 10580.818, 444.996, 52937.630 25/07/15,17:12:51,05,07,1, 11.9,1,1, 26.262, 10580.805, 444.962, 52937.624 25/07/15,17:12:51,06,07,1, 11.9,1,1, 26.262, 10580.808, 444.975, 52937.645 25/07/15,17:12:51,07,07,1, 11.9,1,1, 26.262, 10580.810, 444.989, 52937.622 25/07/15,17:12:51,08,07,1, 11.9,1,1, 26.262, 10580.800, 444.980, 52937.586 25/07/15,17:12:51,09,07,1, 11.9,1,1, 26.262, 10580.801, 445.004, 52937.607 25/07/15,17:12:51,10,07,1, 11.9,1,1, 26.262, 10580.798, 445.002, 52937.597 25/07/15,17:12:51,11,07,1, 11.9,1,1, 26.262, 10580.819, 444.995, 52937.530 25/07/15,17:12:51,12,07,1, 11.9,1,1, 26.262, 10580.837, 444.986, 52937.611 25/07/15,17:12:51,13,07,1, 11.9,1,1, 26.262, 10580.805, 444.982, 52937.592 25/07/15,17:12:51,14,07,1, 11.9,1,1, 26.262, 10580.778, 444.991, 52937.606 25/07/15,17:12:51,15,07,1, 11.9,1,1, 26.262, 10580.793, 444.985, 52937.604 25/07/15,17:12:51,16,07,1, 11.9,1,1, 26.262, 10580.786, 444.963, 52937.581 25/07/15,17:12:51,17,07,1, 11.9,1,1, 26.262, 10580.830, 444.989, 52937.648 25/07/15,17:12:51,18,07,1, 11.9,1,1, 26.262, 10580.785, 444.993, 52937.698 25/07/15,17:12:51,19,07,1, 11.9,1,1, 26.262, 10580.787, 444.973, 52937.619 25/07/15,17:12:52,00,07,1, 12.0,1,1, 26.263, 10580.783, 444.973, 52937.619 25/07/15,17:12:52,01,07,1, 12.0,1,1, 26.263, 10580.811, 444.980, 52937.645 25/07/15,17:12:52,02,07,1, 12.0,1,1, 26.263, 10580.828, 444.987, 52937.603 25/07/15,17:12:52,03,07,1, 12.0,1,1, 26.263, 10580.835, 444.994, 52937.619 25/07/15,17:12:52,04,07,1, 12.0,1,1, 26.263, 10580.809, 444.989, 52937.599 25/07/15,17:12:52,05,07,1, 12.0,1,1, 26.263, 10580.812, 444.983, 52937.588 25/07/15,17:12:52,06,07,1, 12.0,1,1, 26.263, 10580.826, 444.981, 52937.646 25/07/15,17:12:52,07,07,1, 12.0,1,1, 26.263, 10580.812, 444.949, 52937.569 25/07/15,17:12:52,08,07,1, 12.0,1,1, 26.263, 10580.812, 444.971, 52937.590 25/07/15,17:12:52,09,07,1, 12.0,1,1, 26.263, 10580.780, 444.999, 52937.593 25/07/15,17:12:52,10,07,1, 12.0,1,1, 26.263, 10580.804, 444.985, 52937.619 25/07/15,17:12:52,11,07,1, 12.0,1,1, 26.263, 10580.824, 444.964, 52937.565 25/07/15,17:12:52,12,07,1, 12.0,1,1, 26.263, 10580.809, 444.977, 52937.563 25/07/15,17:12:52,13,07,1, 12.0,1,1, 26.263, 10580.810, 444.990, 52937.550 25/07/15,17:12:52,14,07,1, 12.0,1,1, 26.263, 10580.801, 444.976, 52937.561 25/07/15,17:12:52,15,07,1, 12.0,1,1, 26.263, 10580.809, 444.985, 52937.573 25/07/15,17:12:52,16,07,1, 12.0,1,1, 26.263, 10580.802, 444.972, 52937.640 25/07/15,17:12:52,17,07,1, 12.0,1,1, 26.263, 10580.796, 444.972, 52937.611 25/07/15,17:12:52,18,07,1, 12.0,1,1, 26.263, 10580.821, 444.984, 52937.596 25/07/15,17:12:52,19,07,1, 12.0,1,1, 26.263, 10580.804, 444.989, 52937.642 25/07/15,17:12:53,00,07,1, 12.0,1,1, 26.261, 10580.800, 444.989, 52937.642 25/07/15,17:12:53,01,07,1, 12.0,1,1, 26.261, 10580.817, 444.969, 52937.623 25/07/15,17:12:53,02,07,1, 12.0,1,1, 26.261, 10580.800, 444.955, 52937.622 25/07/15,17:12:53,03,07,1, 12.0,1,1, 26.261, 10580.818, 444.950, 52937.534 25/07/15,17:12:53,04,07,1, 12.0,1,1, 26.261, 10580.805, 444.955, 52937.625 25/07/15,17:12:53,05,07,1, 12.0,1,1, 26.261, 10580.798, 444.957, 52937.531 25/07/15,17:12:53,06,07,1, 12.0,1,1, 26.261, 10580.790, 444.966, 52937.607 25/07/15,17:12:53,07,07,1, 12.0,1,1, 26.261, 10580.795, 444.959, 52937.559 25/07/15,17:12:53,08,07,1, 12.0,1,1, 26.261, 10580.789, 444.988, 52937.619 25/07/15,17:12:53,09,07,1, 12.0,1,1, 26.261, 10580.787, 444.983, 52937.608 25/07/15,17:12:53,10,07,1, 12.0,1,1, 26.261, 10580.834, 444.954, 52937.596 25/07/15,17:12:53,11,07,1, 12.0,1,1, 26.261, 10580.789, 444.968, 52937.586 25/07/15,17:12:53,12,07,1, 12.0,1,1, 26.261, 10580.805, 444.956, 52937.590 25/07/15,17:12:53,13,07,1, 12.0,1,1, 26.261, 10580.816, 444.976, 52937.620 25/07/15,17:12:53,14,07,1, 12.0,1,1, 26.261, 10580.801, 444.977, 52937.639 25/07/15,17:12:53,15,07,1, 12.0,1,1, 26.261, 10580.830, 444.967, 52937.605 25/07/15,17:12:53,16,07,1, 12.0,1,1, 26.261, 10580.792, 444.975, 52937.634 25/07/15,17:12:53,17,07,1, 12.0,1,1, 26.261, 10580.804, 444.956, 52937.541 25/07/15,17:12:53,18,07,1, 12.0,1,1, 26.261, 10580.802, 444.990, 52937.651 25/07/15,17:12:53,19,07,1, 12.0,1,1, 26.261, 10580.791, 444.980, 52937.592 25/07/15,17:12:54,00,07,1, 11.8,1,1, 26.262, 10580.783, 444.980, 52937.592 25/07/15,17:12:54,01,07,1, 11.8,1,1, 26.262, 10580.806, 444.987, 52937.591 25/07/15,17:12:54,02,07,1, 11.8,1,1, 26.262, 10580.790, 444.968, 52937.626 25/07/15,17:12:54,03,07,1, 11.8,1,1, 26.262, 10580.805, 444.960, 52937.575 25/07/15,17:12:54,04,07,1, 11.8,1,1, 26.262, 10580.809, 444.965, 52937.533 25/07/15,17:12:54,05,07,1, 11.8,1,1, 26.262, 10580.808, 444.978, 52937.612 25/07/15,17:12:54,06,07,1, 11.8,1,1, 26.262, 10580.815, 444.997, 52937.606 25/07/15,17:12:54,07,07,1, 11.8,1,1, 26.262, 10580.809, 444.979, 52937.538 25/07/15,17:12:54,08,07,1, 11.8,1,1, 26.262, 10580.799, 444.977, 52937.523 25/07/15,17:12:54,09,07,1, 11.8,1,1, 26.262, 10580.802, 444.991, 52937.625 25/07/15,17:12:54,10,07,1, 11.8,1,1, 26.262, 10580.803, 444.976, 52937.573 25/07/15,17:12:54,11,07,1, 11.8,1,1, 26.262, 10580.801, 444.986, 52937.565 25/07/15,17:12:54,12,07,1, 11.8,1,1, 26.262, 10580.810, 444.979, 52937.558 25/07/15,17:12:54,13,07,1, 11.8,1,1, 26.262, 10580.797, 444.985, 52937.569 25/07/15,17:12:54,14,07,1, 11.8,1,1, 26.262, 10580.818, 444.970, 52937.586 25/07/15,17:12:54,15,07,1, 11.8,1,1, 26.262, 10580.832, 444.955, 52937.615 25/07/15,17:12:54,16,07,1, 11.8,1,1, 26.262, 10580.813, 444.969, 52937.560 25/07/15,17:12:54,17,07,1, 11.8,1,1, 26.262, 10580.804, 444.988, 52937.641 25/07/15,17:12:54,18,07,1, 11.8,1,1, 26.262, 10580.806, 444.978, 52937.549 25/07/15,17:12:54,19,07,1, 11.8,1,1, 26.262, 10580.811, 444.993, 52937.627 25/07/15,17:12:55,00,07,1, 11.9,1,1, 26.260, 10580.808, 444.993, 52937.627 25/07/15,17:12:55,01,07,1, 11.9,1,1, 26.260, 10580.812, 444.978, 52937.619 25/07/15,17:12:55,02,07,1, 11.9,1,1, 26.260, 10580.812, 444.995, 52937.595 25/07/15,17:12:55,03,07,1, 11.9,1,1, 26.260, 10580.797, 444.981, 52937.551 25/07/15,17:12:55,04,07,1, 11.9,1,1, 26.260, 10580.831, 444.965, 52937.553 25/07/15,17:12:55,05,07,1, 11.9,1,1, 26.260, 10580.810, 444.978, 52937.588 25/07/15,17:12:55,06,07,1, 11.9,1,1, 26.260, 10580.795, 444.966, 52937.593 25/07/15,17:12:55,07,07,1, 11.9,1,1, 26.260, 10580.812, 444.964, 52937.584 25/07/15,17:12:55,08,07,1, 11.9,1,1, 26.260, 10580.826, 444.966, 52937.634 25/07/15,17:12:55,09,07,1, 11.9,1,1, 26.260, 10580.817, 444.985, 52937.626 25/07/15,17:12:55,10,07,1, 11.9,1,1, 26.260, 10580.825, 444.985, 52937.590 25/07/15,17:12:55,11,07,1, 11.9,1,1, 26.260, 10580.805, 444.997, 52937.555 25/07/15,17:12:55,12,07,1, 11.9,1,1, 26.260, 10580.804, 444.965, 52937.628 25/07/15,17:12:55,13,07,1, 11.9,1,1, 26.260, 10580.813, 444.995, 52937.520 25/07/15,17:12:55,14,07,1, 11.9,1,1, 26.260, 10580.801, 444.978, 52937.568 25/07/15,17:12:55,15,07,1, 11.9,1,1, 26.260, 10580.798, 444.966, 52937.546 25/07/15,17:12:55,16,07,1, 11.9,1,1, 26.260, 10580.796, 444.995, 52937.603 25/07/15,17:12:55,17,07,1, 11.9,1,1, 26.260, 10580.798, 444.988, 52937.572 25/07/15,17:12:55,18,07,1, 11.9,1,1, 26.260, 10580.822, 444.962, 52937.589 25/07/15,17:12:55,19,07,1, 11.9,1,1, 26.260, 10580.793, 444.967, 52937.612 25/07/15,17:12:56,00,08,1, 11.9,1,1, 26.260, 10580.791, 444.967, 52937.612 25/07/15,17:12:56,01,08,1, 11.9,1,1, 26.260, 10580.807, 444.963, 52937.535 25/07/15,17:12:56,02,08,1, 11.9,1,1, 26.260, 10580.778, 444.977, 52937.651 25/07/15,17:12:56,03,08,1, 11.9,1,1, 26.260, 10580.799, 444.989, 52937.624 25/07/15,17:12:56,04,08,1, 11.9,1,1, 26.260, 10580.808, 444.981, 52937.586 25/07/15,17:12:56,05,08,1, 11.9,1,1, 26.260, 10580.803, 444.974, 52937.582 25/07/15,17:12:56,06,08,1, 11.9,1,1, 26.260, 10580.788, 444.996, 52937.613 25/07/15,17:12:56,07,08,1, 11.9,1,1, 26.260, 10580.798, 444.999, 52937.530 25/07/15,17:12:56,08,08,1, 11.9,1,1, 26.260, 10580.804, 444.993, 52937.520 25/07/15,17:12:56,09,08,1, 11.9,1,1, 26.260, 10580.810, 445.003, 52937.555 25/07/15,17:12:56,10,08,1, 11.9,1,1, 26.260, 10580.808, 444.980, 52937.588 25/07/15,17:12:56,11,08,1, 11.9,1,1, 26.260, 10580.806, 444.970, 52937.513 25/07/15,17:12:56,12,08,1, 11.9,1,1, 26.260, 10580.803, 444.985, 52937.551 25/07/15,17:12:56,13,08,1, 11.9,1,1, 26.260, 10580.808, 445.001, 52937.506 25/07/15,17:12:56,14,08,1, 11.9,1,1, 26.260, 10580.819, 445.013, 52937.584 25/07/15,17:12:56,15,08,1, 11.9,1,1, 26.260, 10580.804, 444.986, 52937.573 25/07/15,17:12:56,16,08,1, 11.9,1,1, 26.260, 10580.799, 445.003, 52937.546 25/07/15,17:12:56,17,08,1, 11.9,1,1, 26.260, 10580.812, 445.003, 52937.590 25/07/15,17:12:56,18,08,1, 11.9,1,1, 26.260, 10580.804, 444.993, 52937.582 25/07/15,17:12:56,19,08,1, 11.9,1,1, 26.260, 10580.811, 444.993, 52937.564 25/07/15,17:12:57,00,07,1, 12.0,1,1, 26.266, 10580.808, 444.993, 52937.564 25/07/15,17:12:57,01,07,1, 12.0,1,1, 26.266, 10580.823, 444.992, 52937.532 25/07/15,17:12:57,02,07,1, 12.0,1,1, 26.266, 10580.809, 445.198, 52938.380 25/07/15,17:12:57,03,07,1, 12.0,1,1, 26.266, 10580.825, 445.216, 52938.418 25/07/15,17:12:57,04,07,1, 12.0,1,1, 26.266, 10580.827, 445.240, 52938.501 25/07/15,17:12:57,05,07,1, 12.0,1,1, 26.266, 10580.829, 445.216, 52938.388 25/07/15,17:12:57,06,07,1, 12.0,1,1, 26.266, 10580.797, 445.214, 52938.427 25/07/15,17:12:57,07,07,1, 12.0,1,1, 26.266, 10580.831, 445.242, 52938.445 25/07/15,17:12:57,08,07,1, 12.0,1,1, 26.266, 10580.826, 445.224, 52938.491 25/07/15,17:12:57,09,07,1, 12.0,1,1, 26.266, 10580.824, 445.208, 52938.456 25/07/15,17:12:57,10,07,1, 12.0,1,1, 26.266, 10580.804, 445.219, 52938.375 25/07/15,17:12:57,11,07,1, 12.0,1,1, 26.266, 10580.831, 445.221, 52938.420 25/07/15,17:12:57,12,07,1, 12.0,1,1, 26.266, 10580.820, 445.223, 52938.431 25/07/15,17:12:57,13,07,1, 12.0,1,1, 26.266, 10580.827, 445.200, 52938.403 25/07/15,17:12:57,14,07,1, 12.0,1,1, 26.266, 10580.803, 445.248, 52938.466 25/07/15,17:12:57,15,07,1, 12.0,1,1, 26.266, 10580.804, 445.243, 52938.444 25/07/15,17:12:57,16,07,1, 12.0,1,1, 26.266, 10580.807, 445.220, 52938.474 25/07/15,17:12:57,17,07,1, 12.0,1,1, 26.266, 10580.802, 445.223, 52938.384 25/07/15,17:12:57,18,07,1, 12.0,1,1, 26.266, 10580.810, 445.229, 52938.451 25/07/15,17:12:57,19,07,1, 12.0,1,1, 26.266, 10580.808, 445.216, 52938.459 25/07/15,17:12:58,00,07,1, 11.9,1,1, 26.264, 10580.808, 445.216, 52938.459 25/07/15,17:12:58,01,07,1, 11.9,1,1, 26.264, 10580.805, 445.217, 52938.455 25/07/15,17:12:58,02,07,1, 11.9,1,1, 26.264, 10580.811, 445.219, 52938.420 25/07/15,17:12:58,03,07,1, 11.9,1,1, 26.264, 10580.809, 445.218, 52938.445 25/07/15,17:12:58,04,07,1, 11.9,1,1, 26.264, 10580.806, 445.225, 52938.445 25/07/15,17:12:58,05,07,1, 11.9,1,1, 26.264, 10580.816, 445.221, 52938.420 25/07/15,17:12:58,06,07,1, 11.9,1,1, 26.264, 10580.800, 445.211, 52938.428 25/07/15,17:12:58,07,07,1, 11.9,1,1, 26.264, 10580.805, 445.231, 52938.502 25/07/15,17:12:58,08,07,1, 11.9,1,1, 26.264, 10580.809, 445.218, 52938.488 25/07/15,17:12:58,09,07,1, 11.9,1,1, 26.264, 10580.812, 445.232, 52938.453 25/07/15,17:12:58,10,07,1, 11.9,1,1, 26.264, 10580.795, 445.228, 52938.385 25/07/15,17:12:58,11,07,1, 11.9,1,1, 26.264, 10580.828, 445.245, 52938.422 25/07/15,17:12:58,12,07,1, 11.9,1,1, 26.264, 10580.822, 445.214, 52938.354 25/07/15,17:12:58,13,07,1, 11.9,1,1, 26.264, 10580.791, 445.205, 52938.479 25/07/15,17:12:58,14,07,1, 11.9,1,1, 26.264, 10580.817, 445.224, 52938.421 25/07/15,17:12:58,15,07,1, 11.9,1,1, 26.264, 10580.807, 445.220, 52938.349 25/07/15,17:12:58,16,07,1, 11.9,1,1, 26.264, 10580.792, 445.214, 52938.406 25/07/15,17:12:58,17,07,1, 11.9,1,1, 26.264, 10580.785, 445.223, 52938.420 25/07/15,17:12:58,18,07,1, 11.9,1,1, 26.264, 10580.792, 445.229, 52938.420 25/07/15,17:12:58,19,07,1, 11.9,1,1, 26.264, 10580.804, 445.230, 52938.414 25/07/15,17:12:59,00,07,1, 12.0,1,1, 26.261, 10580.800, 445.230, 52938.414 25/07/15,17:12:59,01,07,1, 12.0,1,1, 26.261, 10580.807, 445.242, 52938.410 25/07/15,17:12:59,02,07,1, 12.0,1,1, 26.261, 10580.775, 445.219, 52938.344 25/07/15,17:12:59,03,07,1, 12.0,1,1, 26.261, 10580.789, 445.221, 52938.420 25/07/15,17:12:59,04,07,1, 12.0,1,1, 26.261, 10580.785, 445.244, 52938.443 25/07/15,17:12:59,05,07,1, 12.0,1,1, 26.261, 10580.785, 445.218, 52938.353 25/07/15,17:12:59,06,07,1, 12.0,1,1, 26.261, 10580.779, 445.246, 52938.415 25/07/15,17:12:59,07,07,1, 12.0,1,1, 26.261, 10580.779, 445.262, 52938.444 25/07/15,17:12:59,08,07,1, 12.0,1,1, 26.261, 10580.789, 445.240, 52938.397 25/07/15,17:12:59,09,07,1, 12.0,1,1, 26.261, 10580.781, 445.232, 52938.434 25/07/15,17:12:59,10,07,1, 12.0,1,1, 26.261, 10580.767, 445.242, 52938.492 25/07/15,17:12:59,11,07,1, 12.0,1,1, 26.261, 10580.789, 445.250, 52938.437 25/07/15,17:12:59,12,07,1, 12.0,1,1, 26.261, 10580.779, 445.250, 52938.405 25/07/15,17:12:59,13,07,1, 12.0,1,1, 26.261, 10580.784, 445.229, 52938.391 25/07/15,17:12:59,14,07,1, 12.0,1,1, 26.261, 10580.793, 445.228, 52938.438 25/07/15,17:12:59,15,07,1, 12.0,1,1, 26.261, 10580.773, 445.243, 52938.451 25/07/15,17:12:59,16,07,1, 12.0,1,1, 26.261, 10580.798, 445.255, 52938.362 25/07/15,17:12:59,17,07,1, 12.0,1,1, 26.261, 10580.793, 445.248, 52938.495 25/07/15,17:12:59,18,07,1, 12.0,1,1, 26.261, 10580.801, 445.242, 52938.356 25/07/15,17:12:59,19,07,1, 12.0,1,1, 26.261, 10580.791, 445.250, 52938.366 25/07/15,17:13:00,00,07,1, 11.9,1,1, 26.257, 10580.783, 445.250, 52938.366 25/07/15,17:13:00,01,07,1, 11.9,1,1, 26.257, 10580.767, 445.263, 52938.392 25/07/15,17:13:00,02,07,1, 11.9,1,1, 26.257, 10580.788, 445.053, 52937.620 25/07/15,17:13:00,03,07,1, 11.9,1,1, 26.257, 10580.777, 445.037, 52937.502 25/07/15,17:13:00,04,07,1, 11.9,1,1, 26.257, 10580.772, 445.025, 52937.501 25/07/15,17:13:00,05,07,1, 11.9,1,1, 26.257, 10580.774, 445.025, 52937.634 25/07/15,17:13:00,06,07,1, 11.9,1,1, 26.257, 10580.765, 445.036, 52937.560 25/07/15,17:13:00,07,07,1, 11.9,1,1, 26.257, 10580.765, 445.036, 52937.614 25/07/15,17:13:00,08,07,1, 11.9,1,1, 26.257, 10580.765, 445.060, 52937.593 25/07/15,17:13:00,09,07,1, 11.9,1,1, 26.257, 10580.770, 445.050, 52937.549 25/07/15,17:13:00,10,07,1, 11.9,1,1, 26.257, 10580.785, 445.038, 52937.529 25/07/15,17:13:00,11,07,1, 11.9,1,1, 26.257, 10580.755, 445.010, 52937.539 25/07/15,17:13:00,12,07,1, 11.9,1,1, 26.257, 10580.771, 445.020, 52937.580 25/07/15,17:13:00,13,07,1, 11.9,1,1, 26.257, 10580.758, 445.049, 52937.638 25/07/15,17:13:00,14,07,1, 11.9,1,1, 26.257, 10580.753, 445.027, 52937.584 25/07/15,17:13:00,15,07,1, 11.9,1,1, 26.257, 10580.769, 445.049, 52937.554 25/07/15,17:13:00,16,07,1, 11.9,1,1, 26.257, 10580.761, 445.046, 52937.539 25/07/15,17:13:00,17,07,1, 11.9,1,1, 26.257, 10580.789, 445.054, 52937.585 25/07/15,17:13:00,18,07,1, 11.9,1,1, 26.257, 10580.763, 445.030, 52937.586 25/07/15,17:13:00,19,07,1, 11.9,1,1, 26.257, 10580.789, 445.030, 52937.580 25/07/15,17:13:01,00,06,1, 12.0,1,1, 26.257, 10580.783, 445.030, 52937.580 25/07/15,17:13:01,01,06,1, 12.0,1,1, 26.257, 10580.775, 445.013, 52937.550 25/07/15,17:13:01,02,06,1, 12.0,1,1, 26.257, 10580.768, 445.036, 52937.567 25/07/15,17:13:01,03,06,1, 12.0,1,1, 26.257, 10580.757, 445.029, 52937.533 25/07/15,17:13:01,04,06,1, 12.0,1,1, 26.257, 10580.766, 445.031, 52937.631 25/07/15,17:13:01,05,06,1, 12.0,1,1, 26.257, 10580.760, 445.065, 52937.545 25/07/15,17:13:01,06,06,1, 12.0,1,1, 26.257, 10580.751, 445.050, 52937.536 25/07/15,17:13:01,07,06,1, 12.0,1,1, 26.257, 10580.763, 445.056, 52937.518 25/07/15,17:13:01,08,06,1, 12.0,1,1, 26.257, 10580.777, 445.051, 52937.540 25/07/15,17:13:01,09,06,1, 12.0,1,1, 26.257, 10580.755, 445.024, 52937.567 25/07/15,17:13:01,10,06,1, 12.0,1,1, 26.257, 10580.750, 445.034, 52937.602 25/07/15,17:13:01,11,06,1, 12.0,1,1, 26.257, 10580.748, 445.055, 52937.548 25/07/15,17:13:01,12,06,1, 12.0,1,1, 26.257, 10580.740, 445.059, 52937.538 25/07/15,17:13:01,13,06,1, 12.0,1,1, 26.257, 10580.741, 445.046, 52937.604 25/07/15,17:13:01,14,06,1, 12.0,1,1, 26.257, 10580.737, 445.071, 52937.596 25/07/15,17:13:01,15,06,1, 12.0,1,1, 26.257, 10580.774, 445.045, 52937.550 25/07/15,17:13:01,16,06,1, 12.0,1,1, 26.257, 10580.755, 445.049, 52937.630 25/07/15,17:13:01,17,06,1, 12.0,1,1, 26.257, 10580.746, 445.059, 52937.524 25/07/15,17:13:01,18,06,1, 12.0,1,1, 26.257, 10580.747, 445.063, 52937.541 25/07/15,17:13:01,19,06,1, 12.0,1,1, 26.257, 10580.759, 445.060, 52937.484 25/07/15,17:13:02,00,06,1, 11.9,1,1, 26.261, 10580.758, 445.060, 52937.484 25/07/15,17:13:02,01,06,1, 11.9,1,1, 26.261, 10580.724, 445.060, 52937.535 25/07/15,17:13:02,02,06,1, 11.9,1,1, 26.261, 10580.746, 445.081, 52937.573 25/07/15,17:13:02,03,06,1, 11.9,1,1, 26.261, 10580.737, 445.065, 52937.563 25/07/15,17:13:02,04,06,1, 11.9,1,1, 26.261, 10580.762, 445.066, 52937.520 25/07/15,17:13:02,05,06,1, 11.9,1,1, 26.261, 10580.739, 445.074, 52937.530 25/07/15,17:13:02,06,06,1, 11.9,1,1, 26.261, 10580.764, 445.082, 52937.601 25/07/15,17:13:02,07,06,1, 11.9,1,1, 26.261, 10580.743, 445.066, 52937.598 25/07/15,17:13:02,08,06,1, 11.9,1,1, 26.261, 10580.729, 445.039, 52937.477 25/07/15,17:13:02,09,06,1, 11.9,1,1, 26.261, 10580.717, 445.057, 52937.519 25/07/15,17:13:02,10,06,1, 11.9,1,1, 26.261, 10580.749, 445.042, 52937.567 25/07/15,17:13:02,11,06,1, 11.9,1,1, 26.261, 10580.735, 445.052, 52937.556 25/07/15,17:13:02,12,06,1, 11.9,1,1, 26.261, 10580.758, 445.051, 52937.536 25/07/15,17:13:02,13,06,1, 11.9,1,1, 26.261, 10580.746, 445.047, 52937.496 25/07/15,17:13:02,14,06,1, 11.9,1,1, 26.261, 10580.754, 445.074, 52937.579 25/07/15,17:13:02,15,06,1, 11.9,1,1, 26.261, 10580.730, 445.079, 52937.515 25/07/15,17:13:02,16,06,1, 11.9,1,1, 26.261, 10580.738, 445.075, 52937.503 25/07/15,17:13:02,17,06,1, 11.9,1,1, 26.261, 10580.742, 445.077, 52937.480 25/07/15,17:13:02,18,06,1, 11.9,1,1, 26.261, 10580.736, 445.065, 52937.516 25/07/15,17:13:02,19,06,1, 11.9,1,1, 26.261, 10580.739, 445.045, 52937.500 25/07/15,17:13:03,00,06,1, 12.0,1,1, 26.258, 10580.733, 445.045, 52937.500 25/07/15,17:13:03,01,06,1, 12.0,1,1, 26.258, 10580.737, 445.085, 52937.565 25/07/15,17:13:03,02,06,1, 12.0,1,1, 26.258, 10580.733, 445.093, 52937.521 25/07/15,17:13:03,03,06,1, 12.0,1,1, 26.258, 10580.728, 445.086, 52937.613 25/07/15,17:13:03,04,06,1, 12.0,1,1, 26.258, 10580.728, 445.065, 52937.598 25/07/15,17:13:03,05,06,1, 12.0,1,1, 26.258, 10580.747, 445.056, 52937.513 25/07/15,17:13:03,06,06,1, 12.0,1,1, 26.258, 10580.730, 445.064, 52937.548 25/07/15,17:13:03,07,06,1, 12.0,1,1, 26.258, 10580.721, 445.064, 52937.518 25/07/15,17:13:03,08,06,1, 12.0,1,1, 26.258, 10580.745, 445.080, 52937.576 25/07/15,17:13:03,09,06,1, 12.0,1,1, 26.258, 10580.720, 445.099, 52937.503 25/07/15,17:13:03,10,06,1, 12.0,1,1, 26.258, 10580.732, 445.092, 52937.554 25/07/15,17:13:03,11,06,1, 12.0,1,1, 26.258, 10580.729, 445.088, 52937.587 25/07/15,17:13:03,12,06,1, 12.0,1,1, 26.258, 10580.726, 445.084, 52937.507 25/07/15,17:13:03,13,06,1, 12.0,1,1, 26.258, 10580.765, 445.108, 52937.510 25/07/15,17:13:03,14,06,1, 12.0,1,1, 26.258, 10580.736, 445.079, 52937.568 25/07/15,17:13:03,15,06,1, 12.0,1,1, 26.258, 10580.733, 445.085, 52937.536 25/07/15,17:13:03,16,06,1, 12.0,1,1, 26.258, 10580.735, 445.072, 52937.466 25/07/15,17:13:03,17,06,1, 12.0,1,1, 26.258, 10580.756, 445.076, 52937.494 25/07/15,17:13:03,18,06,1, 12.0,1,1, 26.258, 10580.748, 445.078, 52937.540 25/07/15,17:13:03,19,06,1, 12.0,1,1, 26.258, 10580.757, 445.093, 52937.543 25/07/15,17:13:04,00,06,1, 11.9,1,1, 26.257, 10580.750, 445.093, 52937.543 25/07/15,17:13:04,01,06,1, 11.9,1,1, 26.257, 10580.731, 445.080, 52937.510 25/07/15,17:13:04,02,06,1, 11.9,1,1, 26.257, 10580.757, 445.086, 52937.574 25/07/15,17:13:04,03,06,1, 11.9,1,1, 26.257, 10580.743, 445.085, 52937.523 25/07/15,17:13:04,04,06,1, 11.9,1,1, 26.257, 10580.750, 445.090, 52937.549 25/07/15,17:13:04,05,06,1, 11.9,1,1, 26.257, 10580.741, 445.066, 52937.432 25/07/15,17:13:04,06,06,1, 11.9,1,1, 26.257, 10580.754, 445.095, 52937.560 25/07/15,17:13:04,07,06,1, 11.9,1,1, 26.257, 10580.707, 445.095, 52937.517 25/07/15,17:13:04,08,06,1, 11.9,1,1, 26.257, 10580.747, 445.104, 52937.490 25/07/15,17:13:04,09,06,1, 11.9,1,1, 26.257, 10580.739, 445.095, 52937.459 25/07/15,17:13:04,10,06,1, 11.9,1,1, 26.257, 10580.737, 445.095, 52937.503 25/07/15,17:13:04,11,06,1, 11.9,1,1, 26.257, 10580.733, 445.091, 52937.530 25/07/15,17:13:04,12,06,1, 11.9,1,1, 26.257, 10580.727, 445.098, 52937.520 25/07/15,17:13:04,13,06,1, 11.9,1,1, 26.257, 10580.727, 445.083, 52937.504 25/07/15,17:13:04,14,06,1, 11.9,1,1, 26.257, 10580.743, 445.098, 52937.486 25/07/15,17:13:04,15,06,1, 11.9,1,1, 26.257, 10580.720, 445.106, 52937.505 25/07/15,17:13:04,16,06,1, 11.9,1,1, 26.257, 10580.737, 445.108, 52937.501 25/07/15,17:13:04,17,06,1, 11.9,1,1, 26.257, 10580.699, 445.098, 52937.534 25/07/15,17:13:04,18,06,1, 11.9,1,1, 26.257, 10580.725, 445.091, 52937.474 25/07/15,17:13:04,19,06,1, 11.9,1,1, 26.257, 10580.733, 445.125, 52937.554 25/07/15,17:13:05,00,08,1, 11.9,1,1, 26.255, 10580.733, 445.125, 52937.554 25/07/15,17:13:05,01,08,1, 11.9,1,1, 26.255, 10580.728, 445.113, 52937.496 25/07/15,17:13:05,02,08,1, 11.9,1,1, 26.255, 10580.748, 445.089, 52937.505 25/07/15,17:13:05,03,08,1, 11.9,1,1, 26.255, 10580.725, 445.132, 52937.474 25/07/15,17:13:05,04,08,1, 11.9,1,1, 26.255, 10580.716, 445.126, 52937.498 25/07/15,17:13:05,05,08,1, 11.9,1,1, 26.255, 10580.712, 445.105, 52937.545 25/07/15,17:13:05,06,08,1, 11.9,1,1, 26.255, 10580.743, 445.098, 52937.483 25/07/15,17:13:05,07,08,1, 11.9,1,1, 26.255, 10580.718, 445.134, 52937.542 25/07/15,17:13:05,08,08,1, 11.9,1,1, 26.255, 10580.711, 445.120, 52937.472 25/07/15,17:13:05,09,08,1, 11.9,1,1, 26.255, 10580.762, 445.134, 52937.467 25/07/15,17:13:05,10,08,1, 11.9,1,1, 26.255, 10580.717, 445.110, 52937.499 25/07/15,17:13:05,11,08,1, 11.9,1,1, 26.255, 10580.725, 445.105, 52937.500 25/07/15,17:13:05,12,08,1, 11.9,1,1, 26.255, 10580.728, 445.114, 52937.511 25/07/15,17:13:05,13,08,1, 11.9,1,1, 26.255, 10580.729, 445.124, 52937.510 25/07/15,17:13:05,14,08,1, 11.9,1,1, 26.255, 10580.726, 445.121, 52937.503 25/07/15,17:13:05,15,08,1, 11.9,1,1, 26.255, 10580.715, 445.112, 52937.491 25/07/15,17:13:05,16,08,1, 11.9,1,1, 26.255, 10580.714, 445.140, 52937.500 25/07/15,17:13:05,17,08,1, 11.9,1,1, 26.255, 10580.728, 445.103, 52937.462 25/07/15,17:13:05,18,08,1, 11.9,1,1, 26.255, 10580.716, 445.144, 52937.532 25/07/15,17:13:05,19,08,1, 11.9,1,1, 26.255, 10580.722, 445.148, 52937.465 25/07/15,17:13:06,00,06,1, 11.9,1,1, 26.261, 10580.716, 445.148, 52937.465 25/07/15,17:13:06,01,06,1, 11.9,1,1, 26.261, 10580.696, 445.126, 52937.445 25/07/15,17:13:06,02,06,1, 11.9,1,1, 26.261, 10580.734, 445.155, 52937.529 25/07/15,17:13:06,03,06,1, 11.9,1,1, 26.261, 10580.731, 445.131, 52937.564 25/07/15,17:13:06,04,06,1, 11.9,1,1, 26.261, 10580.731, 445.107, 52937.456 25/07/15,17:13:06,05,06,1, 11.9,1,1, 26.261, 10580.728, 445.117, 52937.535 25/07/15,17:13:06,06,06,1, 11.9,1,1, 26.261, 10580.720, 445.125, 52937.519 25/07/15,17:13:06,07,06,1, 11.9,1,1, 26.261, 10580.725, 445.124, 52937.547 25/07/15,17:13:06,08,06,1, 11.9,1,1, 26.261, 10580.733, 445.093, 52937.439 25/07/15,17:13:06,09,06,1, 11.9,1,1, 26.261, 10580.723, 445.119, 52937.456 25/07/15,17:13:06,10,06,1, 11.9,1,1, 26.261, 10580.740, 445.129, 52937.535 25/07/15,17:13:06,11,06,1, 11.9,1,1, 26.261, 10580.699, 445.131, 52937.484 25/07/15,17:13:06,12,06,1, 11.9,1,1, 26.261, 10580.731, 445.154, 52937.537 25/07/15,17:13:06,13,06,1, 11.9,1,1, 26.261, 10580.716, 445.118, 52937.475 25/07/15,17:13:06,14,06,1, 11.9,1,1, 26.261, 10580.758, 445.110, 52937.564 25/07/15,17:13:06,15,06,1, 11.9,1,1, 26.261, 10580.742, 445.124, 52937.465 25/07/15,17:13:06,16,06,1, 11.9,1,1, 26.261, 10580.738, 445.142, 52937.536 25/07/15,17:13:06,17,06,1, 11.9,1,1, 26.261, 10580.706, 445.125, 52937.524 25/07/15,17:13:06,18,06,1, 11.9,1,1, 26.261, 10580.711, 445.173, 52937.478 25/07/15,17:13:06,19,06,1, 11.9,1,1, 26.261, 10580.740, 445.153, 52937.444 25/07/15,17:13:07,00,06,1, 12.0,1,1, 26.264, 10580.733, 445.153, 52937.444 25/07/15,17:13:07,01,06,1, 12.0,1,1, 26.264, 10580.727, 445.151, 52937.565 25/07/15,17:13:07,02,06,1, 12.0,1,1, 26.264, 10580.710, 445.151, 52937.537 25/07/15,17:13:07,03,06,1, 12.0,1,1, 26.264, 10580.711, 445.161, 52937.498 25/07/15,17:13:07,04,06,1, 12.0,1,1, 26.264, 10580.714, 445.141, 52937.484 25/07/15,17:13:07,05,06,1, 12.0,1,1, 26.264, 10580.744, 445.160, 52937.558 25/07/15,17:13:07,06,06,1, 12.0,1,1, 26.264, 10580.711, 445.137, 52937.500 25/07/15,17:13:07,07,06,1, 12.0,1,1, 26.264, 10580.703, 445.132, 52937.522 25/07/15,17:13:07,08,06,1, 12.0,1,1, 26.264, 10580.741, 445.161, 52937.486 25/07/15,17:13:07,09,06,1, 12.0,1,1, 26.264, 10580.714, 445.138, 52937.481 25/07/15,17:13:07,10,06,1, 12.0,1,1, 26.264, 10580.731, 445.152, 52937.505 25/07/15,17:13:07,11,06,1, 12.0,1,1, 26.264, 10580.735, 445.169, 52937.494 25/07/15,17:13:07,12,06,1, 12.0,1,1, 26.264, 10580.714, 445.157, 52937.539 25/07/15,17:13:07,13,06,1, 12.0,1,1, 26.264, 10580.724, 445.151, 52937.443 25/07/15,17:13:07,14,06,1, 12.0,1,1, 26.264, 10580.726, 445.138, 52937.560 25/07/15,17:13:07,15,06,1, 12.0,1,1, 26.264, 10580.712, 445.149, 52937.545 25/07/15,17:13:07,16,06,1, 12.0,1,1, 26.264, 10580.708, 445.145, 52937.550 25/07/15,17:13:07,17,06,1, 12.0,1,1, 26.264, 10580.715, 445.162, 52937.512 25/07/15,17:13:07,18,06,1, 12.0,1,1, 26.264, 10580.735, 445.162, 52937.506 25/07/15,17:13:07,19,06,1, 12.0,1,1, 26.264, 10580.717, 445.182, 52937.528 25/07/15,17:13:08,00,07,1, 11.9,1,1, 26.258, 10580.716, 445.182, 52937.528 25/07/15,17:13:08,01,07,1, 11.9,1,1, 26.258, 10580.696, 445.156, 52937.503 25/07/15,17:13:08,02,07,1, 11.9,1,1, 26.258, 10580.722, 445.159, 52937.476 25/07/15,17:13:08,03,07,1, 11.9,1,1, 26.258, 10580.687, 445.189, 52937.483 25/07/15,17:13:08,04,07,1, 11.9,1,1, 26.258, 10580.728, 445.184, 52937.521 25/07/15,17:13:08,05,07,1, 11.9,1,1, 26.258, 10580.705, 445.178, 52937.481 25/07/15,17:13:08,06,07,1, 11.9,1,1, 26.258, 10580.719, 445.174, 52937.487 25/07/15,17:13:08,07,07,1, 11.9,1,1, 26.258, 10580.710, 445.177, 52937.463 25/07/15,17:13:08,08,07,1, 11.9,1,1, 26.258, 10580.707, 445.173, 52937.463 25/07/15,17:13:08,09,07,1, 11.9,1,1, 26.258, 10580.709, 445.181, 52937.445 25/07/15,17:13:08,10,07,1, 11.9,1,1, 26.258, 10580.712, 445.163, 52937.504 25/07/15,17:13:08,11,07,1, 11.9,1,1, 26.258, 10580.714, 445.184, 52937.463 25/07/15,17:13:08,12,07,1, 11.9,1,1, 26.258, 10580.707, 445.178, 52937.532 25/07/15,17:13:08,13,07,1, 11.9,1,1, 26.258, 10580.717, 445.166, 52937.492 25/07/15,17:13:08,14,07,1, 11.9,1,1, 26.258, 10580.707, 445.201, 52937.724 25/07/15,17:13:08,15,07,1, 11.9,1,1, 26.258, 10580.721, 445.191, 52937.580 25/07/15,17:13:08,16,07,1, 11.9,1,1, 26.258, 10580.744, 445.187, 52937.532 25/07/15,17:13:08,17,07,1, 11.9,1,1, 26.258, 10580.762, 445.165, 52937.481 25/07/15,17:13:08,18,07,1, 11.9,1,1, 26.258, 10580.713, 445.160, 52937.512 25/07/15,17:13:08,19,07,1, 11.9,1,1, 26.258, 10580.700, 445.180, 52937.547 25/07/15,17:13:09,00,06,1, 11.9,1,1, 26.255, 10580.699, 445.180, 52937.547 25/07/15,17:13:09,01,06,1, 11.9,1,1, 26.255, 10580.704, 445.179, 52937.476 25/07/15,17:13:09,02,06,1, 11.9,1,1, 26.255, 10580.713, 445.168, 52937.476 25/07/15,17:13:09,03,06,1, 11.9,1,1, 26.255, 10580.706, 445.172, 52937.477 25/07/15,17:13:09,04,06,1, 11.9,1,1, 26.255, 10580.724, 445.173, 52937.503 25/07/15,17:13:09,05,06,1, 11.9,1,1, 26.255, 10580.722, 445.167, 52937.502 25/07/15,17:13:09,06,06,1, 11.9,1,1, 26.255, 10580.706, 445.195, 52937.527 25/07/15,17:13:09,07,06,1, 11.9,1,1, 26.255, 10580.734, 445.196, 52937.521 25/07/15,17:13:09,08,06,1, 11.9,1,1, 26.255, 10580.721, 445.179, 52937.523 25/07/15,17:13:09,09,06,1, 11.9,1,1, 26.255, 10580.725, 445.178, 52937.530 25/07/15,17:13:09,10,06,1, 11.9,1,1, 26.255, 10580.712, 445.218, 52937.549 25/07/15,17:13:09,11,06,1, 11.9,1,1, 26.255, 10580.733, 445.191, 52937.546 25/07/15,17:13:09,12,06,1, 11.9,1,1, 26.255, 10580.714, 445.193, 52937.550 25/07/15,17:13:09,13,06,1, 11.9,1,1, 26.255, 10580.737, 445.201, 52937.475 25/07/15,17:13:09,14,06,1, 11.9,1,1, 26.255, 10580.706, 445.190, 52937.522 25/07/15,17:13:09,15,06,1, 11.9,1,1, 26.255, 10580.709, 445.209, 52937.485 25/07/15,17:13:09,16,06,1, 11.9,1,1, 26.255, 10580.704, 445.215, 52937.542 25/07/15,17:13:09,17,06,1, 11.9,1,1, 26.255, 10580.711, 445.189, 52937.516 25/07/15,17:13:09,18,06,1, 11.9,1,1, 26.255, 10580.722, 445.186, 52937.478 25/07/15,17:13:09,19,06,1, 11.9,1,1, 26.255, 10580.733, 445.197, 52937.533 25/07/15,17:13:10,00,06,1, 11.9,1,1, 26.256, 10580.733, 445.197, 52937.533 25/07/15,17:13:10,01,06,1, 11.9,1,1, 26.256, 10580.701, 445.193, 52937.498 25/07/15,17:13:10,02,06,1, 11.9,1,1, 26.256, 10580.716, 445.198, 52937.501 25/07/15,17:13:10,03,06,1, 11.9,1,1, 26.256, 10580.690, 445.216, 52937.542 25/07/15,17:13:10,04,06,1, 11.9,1,1, 26.256, 10580.726, 445.204, 52937.568 25/07/15,17:13:10,05,06,1, 11.9,1,1, 26.256, 10580.716, 445.222, 52937.463 25/07/15,17:13:10,06,06,1, 11.9,1,1, 26.256, 10580.695, 445.194, 52937.491 25/07/15,17:13:10,07,06,1, 11.9,1,1, 26.256, 10580.689, 445.193, 52937.512 25/07/15,17:13:10,08,06,1, 11.9,1,1, 26.256, 10580.720, 445.211, 52937.482 25/07/15,17:13:10,09,06,1, 11.9,1,1, 26.256, 10580.701, 445.231, 52937.558 25/07/15,17:13:10,10,06,1, 11.9,1,1, 26.256, 10580.680, 445.201, 52937.460 25/07/15,17:13:10,11,06,1, 11.9,1,1, 26.256, 10580.707, 445.209, 52937.516 25/07/15,17:13:10,12,06,1, 11.9,1,1, 26.256, 10580.692, 445.218, 52937.450 25/07/15,17:13:10,13,06,1, 11.9,1,1, 26.256, 10580.685, 445.196, 52937.502 25/07/15,17:13:10,14,06,1, 11.9,1,1, 26.256, 10580.684, 445.224, 52937.478 25/07/15,17:13:10,15,06,1, 11.9,1,1, 26.256, 10580.688, 445.227, 52937.510 25/07/15,17:13:10,16,06,1, 11.9,1,1, 26.256, 10580.695, 445.240, 52937.546 25/07/15,17:13:10,17,06,1, 11.9,1,1, 26.256, 10580.680, 445.225, 52937.486 25/07/15,17:13:10,18,06,1, 11.9,1,1, 26.256, 10580.693, 445.241, 52937.585 25/07/15,17:13:10,19,06,1, 11.9,1,1, 26.256, 10580.692, 445.239, 52937.497 25/07/15,17:13:11,00,06,1, 12.0,1,1, 26.255, 10580.691, 445.239, 52937.497 25/07/15,17:13:11,01,06,1, 12.0,1,1, 26.255, 10580.676, 445.211, 52937.525 25/07/15,17:13:11,02,06,1, 12.0,1,1, 26.255, 10580.671, 445.210, 52937.486 25/07/15,17:13:11,03,06,1, 12.0,1,1, 26.255, 10580.681, 445.222, 52937.529 25/07/15,17:13:11,04,06,1, 12.0,1,1, 26.255, 10580.683, 445.221, 52937.482 25/07/15,17:13:11,05,06,1, 12.0,1,1, 26.255, 10580.684, 445.217, 52937.483 25/07/15,17:13:11,06,06,1, 12.0,1,1, 26.255, 10580.686, 445.233, 52937.487 25/07/15,17:13:11,07,06,1, 12.0,1,1, 26.255, 10580.663, 445.230, 52937.439 25/07/15,17:13:11,08,06,1, 12.0,1,1, 26.255, 10580.694, 445.230, 52937.444 25/07/15,17:13:11,09,06,1, 12.0,1,1, 26.255, 10580.669, 445.227, 52937.462 25/07/15,17:13:11,10,06,1, 12.0,1,1, 26.255, 10580.665, 445.231, 52937.474 25/07/15,17:13:11,11,06,1, 12.0,1,1, 26.255, 10580.673, 445.249, 52937.465 25/07/15,17:13:11,12,06,1, 12.0,1,1, 26.255, 10580.662, 445.219, 52937.521 25/07/15,17:13:11,13,06,1, 12.0,1,1, 26.255, 10580.686, 445.235, 52937.434 25/07/15,17:13:11,14,06,1, 12.0,1,1, 26.255, 10580.665, 445.233, 52937.510 25/07/15,17:13:11,15,06,1, 12.0,1,1, 26.255, 10580.670, 445.231, 52937.438 25/07/15,17:13:11,16,06,1, 12.0,1,1, 26.255, 10580.670, 445.245, 52937.497 25/07/15,17:13:11,17,06,1, 12.0,1,1, 26.255, 10580.668, 445.250, 52937.481 25/07/15,17:13:11,18,06,1, 12.0,1,1, 26.255, 10580.668, 445.262, 52937.518 25/07/15,17:13:11,19,06,1, 12.0,1,1, 26.255, 10580.669, 445.249, 52937.510 25/07/15,17:13:12,00,07,1, 12.0,1,1, 26.257, 10580.666, 445.249, 52937.510 25/07/15,17:13:12,01,07,1, 12.0,1,1, 26.257, 10580.650, 445.232, 52937.475 25/07/15,17:13:12,02,07,1, 12.0,1,1, 26.257, 10580.678, 445.256, 52937.474 25/07/15,17:13:12,03,07,1, 12.0,1,1, 26.257, 10580.659, 445.240, 52937.466 25/07/15,17:13:12,04,07,1, 12.0,1,1, 26.257, 10580.661, 445.241, 52937.465 25/07/15,17:13:12,05,07,1, 12.0,1,1, 26.257, 10580.669, 445.240, 52937.450 25/07/15,17:13:12,06,07,1, 12.0,1,1, 26.257, 10580.693, 445.236, 52937.512 25/07/15,17:13:12,07,07,1, 12.0,1,1, 26.257, 10580.664, 445.249, 52937.518 25/07/15,17:13:12,08,07,1, 12.0,1,1, 26.257, 10580.667, 445.253, 52937.446 25/07/15,17:13:12,09,07,1, 12.0,1,1, 26.257, 10580.686, 445.241, 52937.567 25/07/15,17:13:12,10,07,1, 12.0,1,1, 26.257, 10580.694, 445.241, 52937.501 25/07/15,17:13:12,11,07,1, 12.0,1,1, 26.257, 10580.695, 445.227, 52937.446 25/07/15,17:13:12,12,07,1, 12.0,1,1, 26.257, 10580.667, 445.264, 52937.477 25/07/15,17:13:12,13,07,1, 12.0,1,1, 26.257, 10580.658, 445.236, 52937.475 25/07/15,17:13:12,14,07,1, 12.0,1,1, 26.257, 10580.700, 445.250, 52937.457 25/07/15,17:13:12,15,07,1, 12.0,1,1, 26.257, 10580.673, 445.259, 52937.537 25/07/15,17:13:12,16,07,1, 12.0,1,1, 26.257, 10580.667, 445.270, 52937.450 25/07/15,17:13:12,17,07,1, 12.0,1,1, 26.257, 10580.661, 445.261, 52937.527 25/07/15,17:13:12,18,07,1, 12.0,1,1, 26.257, 10580.659, 445.282, 52937.524 25/07/15,17:13:12,19,07,1, 12.0,1,1, 26.257, 10580.688, 445.283, 52937.498 25/07/15,17:13:13,00,07,1, 12.0,1,1, 26.254, 10580.683, 445.283, 52937.498 25/07/15,17:13:13,01,07,1, 12.0,1,1, 26.254, 10580.663, 445.280, 52937.480 25/07/15,17:13:13,02,07,1, 12.0,1,1, 26.254, 10580.682, 445.293, 52937.444 25/07/15,17:13:13,03,07,1, 12.0,1,1, 26.254, 10580.685, 445.258, 52937.527 25/07/15,17:13:13,04,07,1, 12.0,1,1, 26.254, 10580.658, 445.282, 52937.534 25/07/15,17:13:13,05,07,1, 12.0,1,1, 26.254, 10580.654, 445.284, 52937.473 25/07/15,17:13:13,06,07,1, 12.0,1,1, 26.254, 10580.672, 445.252, 52937.478 25/07/15,17:13:13,07,07,1, 12.0,1,1, 26.254, 10580.678, 445.230, 52937.459 25/07/15,17:13:13,08,07,1, 12.0,1,1, 26.254, 10580.658, 445.245, 52937.496 25/07/15,17:13:13,09,07,1, 12.0,1,1, 26.254, 10580.663, 445.300, 52937.562 25/07/15,17:13:13,10,07,1, 12.0,1,1, 26.254, 10580.660, 445.270, 52937.454 25/07/15,17:13:13,11,07,1, 12.0,1,1, 26.254, 10580.661, 445.265, 52937.401 25/07/15,17:13:13,12,07,1, 12.0,1,1, 26.254, 10580.671, 445.267, 52937.472 25/07/15,17:13:13,13,07,1, 12.0,1,1, 26.254, 10580.679, 445.287, 52937.486 25/07/15,17:13:13,14,07,1, 12.0,1,1, 26.254, 10580.703, 445.306, 52937.491 25/07/15,17:13:13,15,07,1, 12.0,1,1, 26.254, 10580.686, 445.288, 52937.525 25/07/15,17:13:13,16,07,1, 12.0,1,1, 26.254, 10580.683, 445.290, 52937.563 25/07/15,17:13:13,17,07,1, 12.0,1,1, 26.254, 10580.652, 445.269, 52937.478 25/07/15,17:13:13,18,07,1, 12.0,1,1, 26.254, 10580.654, 445.286, 52937.490 25/07/15,17:13:13,19,07,1, 12.0,1,1, 26.254, 10580.681, 445.280, 52937.521 25/07/15,17:13:14,00,07,1, 11.9,1,1, 26.255, 10580.674, 445.280, 52937.521 25/07/15,17:13:14,01,07,1, 11.9,1,1, 26.255, 10580.668, 445.289, 52937.478 25/07/15,17:13:14,02,07,1, 11.9,1,1, 26.255, 10580.651, 445.268, 52937.483 25/07/15,17:13:14,03,07,1, 11.9,1,1, 26.255, 10580.671, 445.279, 52937.466 25/07/15,17:13:14,04,07,1, 11.9,1,1, 26.255, 10580.664, 445.280, 52937.464 25/07/15,17:13:14,05,07,1, 11.9,1,1, 26.255, 10580.649, 445.303, 52937.444 25/07/15,17:13:14,06,07,1, 11.9,1,1, 26.255, 10580.696, 445.284, 52937.465 25/07/15,17:13:14,07,07,1, 11.9,1,1, 26.255, 10580.670, 445.288, 52937.491 25/07/15,17:13:14,08,07,1, 11.9,1,1, 26.255, 10580.678, 445.296, 52937.449 25/07/15,17:13:14,09,07,1, 11.9,1,1, 26.255, 10580.659, 445.278, 52937.487 25/07/15,17:13:14,10,07,1, 11.9,1,1, 26.255, 10580.667, 445.299, 52937.484 25/07/15,17:13:14,11,07,1, 11.9,1,1, 26.255, 10580.650, 445.279, 52937.419 25/07/15,17:13:14,12,07,1, 11.9,1,1, 26.255, 10580.655, 445.292, 52937.505 25/07/15,17:13:14,13,07,1, 11.9,1,1, 26.255, 10580.644, 445.291, 52937.422 25/07/15,17:13:14,14,07,1, 11.9,1,1, 26.255, 10580.682, 445.307, 52937.418 25/07/15,17:13:14,15,07,1, 11.9,1,1, 26.255, 10580.663, 445.314, 52937.496 25/07/15,17:13:14,16,07,1, 11.9,1,1, 26.255, 10580.657, 445.284, 52937.530 25/07/15,17:13:14,17,07,1, 11.9,1,1, 26.255, 10580.654, 445.300, 52937.527 25/07/15,17:13:14,18,07,1, 11.9,1,1, 26.255, 10580.660, 445.309, 52937.476 25/07/15,17:13:14,19,07,1, 11.9,1,1, 26.255, 10580.679, 445.317, 52937.459 25/07/15,17:13:15,00,06,1, 11.9,1,1, 26.256, 10580.674, 445.317, 52937.459 25/07/15,17:13:15,01,06,1, 11.9,1,1, 26.256, 10580.648, 445.283, 52937.479 25/07/15,17:13:15,02,06,1, 11.9,1,1, 26.256, 10580.693, 445.307, 52937.405 25/07/15,17:13:15,03,06,1, 11.9,1,1, 26.256, 10580.623, 445.308, 52937.406 25/07/15,17:13:15,04,06,1, 11.9,1,1, 26.256, 10580.663, 445.291, 52937.477 25/07/15,17:13:15,05,06,1, 11.9,1,1, 26.256, 10580.645, 445.319, 52937.518 25/07/15,17:13:15,06,06,1, 11.9,1,1, 26.256, 10580.651, 445.305, 52937.483 25/07/15,17:13:15,07,06,1, 11.9,1,1, 26.256, 10580.675, 445.301, 52937.487 25/07/15,17:13:15,08,06,1, 11.9,1,1, 26.256, 10580.682, 445.287, 52937.425 25/07/15,17:13:15,09,06,1, 11.9,1,1, 26.256, 10580.668, 445.305, 52937.442 25/07/15,17:13:15,10,06,1, 11.9,1,1, 26.256, 10580.687, 445.316, 52937.460 25/07/15,17:13:15,11,06,1, 11.9,1,1, 26.256, 10580.682, 445.312, 52937.420 25/07/15,17:13:15,12,06,1, 11.9,1,1, 26.256, 10580.647, 445.286, 52937.489 25/07/15,17:13:15,13,06,1, 11.9,1,1, 26.256, 10580.679, 445.304, 52937.469 25/07/15,17:13:15,14,06,1, 11.9,1,1, 26.256, 10580.669, 445.285, 52937.474 25/07/15,17:13:15,15,06,1, 11.9,1,1, 26.256, 10580.669, 445.308, 52937.474 25/07/15,17:13:15,16,06,1, 11.9,1,1, 26.256, 10580.668, 445.309, 52937.504 25/07/15,17:13:15,17,06,1, 11.9,1,1, 26.256, 10580.653, 445.270, 52937.422 25/07/15,17:13:15,18,06,1, 11.9,1,1, 26.256, 10580.648, 445.308, 52937.434 25/07/15,17:13:15,19,06,1, 11.9,1,1, 26.256, 10580.660, 445.293, 52937.436 25/07/15,17:13:16,00,07,1, 11.9,1,1, 26.257, 10580.658, 445.293, 52937.436 25/07/15,17:13:16,01,07,1, 11.9,1,1, 26.257, 10580.651, 445.291, 52937.433 25/07/15,17:13:16,02,07,1, 11.9,1,1, 26.257, 10580.663, 445.298, 52937.411 25/07/15,17:13:16,03,07,1, 11.9,1,1, 26.257, 10580.669, 445.285, 52937.467 25/07/15,17:13:16,04,07,1, 11.9,1,1, 26.257, 10580.656, 445.282, 52937.426 25/07/15,17:13:16,05,07,1, 11.9,1,1, 26.257, 10580.662, 445.312, 52937.453 25/07/15,17:13:16,06,07,1, 11.9,1,1, 26.257, 10580.667, 445.311, 52937.495 25/07/15,17:13:16,07,07,1, 11.9,1,1, 26.257, 10580.648, 445.270, 52937.469 25/07/15,17:13:16,08,07,1, 11.9,1,1, 26.257, 10580.670, 445.282, 52937.476 25/07/15,17:13:16,09,07,1, 11.9,1,1, 26.257, 10580.695, 445.288, 52937.491 25/07/15,17:13:16,10,07,1, 11.9,1,1, 26.257, 10580.660, 445.316, 52937.467 25/07/15,17:13:16,11,07,1, 11.9,1,1, 26.257, 10580.661, 445.302, 52937.423 25/07/15,17:13:16,12,07,1, 11.9,1,1, 26.257, 10580.654, 445.315, 52937.417 25/07/15,17:13:16,13,07,1, 11.9,1,1, 26.257, 10580.659, 445.315, 52937.450 25/07/15,17:13:16,14,07,1, 11.9,1,1, 26.257, 10580.672, 445.307, 52937.460 25/07/15,17:13:16,15,07,1, 11.9,1,1, 26.257, 10580.672, 445.308, 52937.478 25/07/15,17:13:16,16,07,1, 11.9,1,1, 26.257, 10580.679, 445.302, 52937.461 25/07/15,17:13:16,17,07,1, 11.9,1,1, 26.257, 10580.663, 445.315, 52937.417 25/07/15,17:13:16,18,07,1, 11.9,1,1, 26.257, 10580.671, 445.320, 52937.464 25/07/15,17:13:16,19,07,1, 11.9,1,1, 26.257, 10580.654, 445.321, 52937.423 25/07/15,17:13:17,00,06,1, 11.9,1,1, 26.253, 10580.649, 445.321, 52937.423 25/07/15,17:13:17,01,06,1, 11.9,1,1, 26.253, 10580.648, 445.322, 52937.520 25/07/15,17:13:17,02,06,1, 11.9,1,1, 26.253, 10580.648, 445.325, 52937.544 25/07/15,17:13:17,03,06,1, 11.9,1,1, 26.253, 10580.615, 445.329, 52937.517 25/07/15,17:13:17,04,06,1, 11.9,1,1, 26.253, 10580.665, 445.321, 52937.503 25/07/15,17:13:17,05,06,1, 11.9,1,1, 26.253, 10580.640, 445.313, 52937.499 25/07/15,17:13:17,06,06,1, 11.9,1,1, 26.253, 10580.647, 445.327, 52937.385 25/07/15,17:13:17,07,06,1, 11.9,1,1, 26.253, 10580.668, 445.349, 52937.449 25/07/15,17:13:17,08,06,1, 11.9,1,1, 26.253, 10580.644, 445.331, 52937.446 25/07/15,17:13:17,09,06,1, 11.9,1,1, 26.253, 10580.644, 445.329, 52937.403 25/07/15,17:13:17,10,06,1, 11.9,1,1, 26.253, 10580.646, 445.340, 52937.468 25/07/15,17:13:17,11,06,1, 11.9,1,1, 26.253, 10580.662, 445.351, 52937.427 25/07/15,17:13:17,12,06,1, 11.9,1,1, 26.253, 10580.673, 445.326, 52937.404 25/07/15,17:13:17,13,06,1, 11.9,1,1, 26.253, 10580.643, 445.347, 52937.480 25/07/15,17:13:17,14,06,1, 11.9,1,1, 26.253, 10580.659, 445.348, 52937.444 25/07/15,17:13:17,15,06,1, 11.9,1,1, 26.253, 10580.654, 445.346, 52937.428 25/07/15,17:13:17,16,06,1, 11.9,1,1, 26.253, 10580.662, 445.341, 52937.496 25/07/15,17:13:17,17,06,1, 11.9,1,1, 26.253, 10580.637, 445.354, 52937.454 25/07/15,17:13:17,18,06,1, 11.9,1,1, 26.253, 10580.638, 445.344, 52937.413 25/07/15,17:13:17,19,06,1, 11.9,1,1, 26.253, 10580.676, 445.330, 52937.477 25/07/15,17:13:18,00,07,1, 12.0,1,1, 26.254, 10580.674, 445.330, 52937.477 25/07/15,17:13:18,01,07,1, 12.0,1,1, 26.254, 10580.641, 445.357, 52937.458 25/07/15,17:13:18,02,07,1, 12.0,1,1, 26.254, 10580.649, 445.367, 52937.451 25/07/15,17:13:18,03,07,1, 12.0,1,1, 26.254, 10580.635, 445.347, 52937.492 25/07/15,17:13:18,04,07,1, 12.0,1,1, 26.254, 10580.654, 445.358, 52937.432 25/07/15,17:13:18,05,07,1, 12.0,1,1, 26.254, 10580.660, 445.363, 52937.447 25/07/15,17:13:18,06,07,1, 12.0,1,1, 26.254, 10580.622, 445.354, 52937.430 25/07/15,17:13:18,07,07,1, 12.0,1,1, 26.254, 10580.638, 445.370, 52937.404 25/07/15,17:13:18,08,07,1, 12.0,1,1, 26.254, 10580.634, 445.358, 52937.436 25/07/15,17:13:18,09,07,1, 12.0,1,1, 26.254, 10580.653, 445.363, 52937.410 25/07/15,17:13:18,10,07,1, 12.0,1,1, 26.254, 10580.642, 445.366, 52937.417 25/07/15,17:13:18,11,07,1, 12.0,1,1, 26.254, 10580.661, 445.372, 52937.507 25/07/15,17:13:18,12,07,1, 12.0,1,1, 26.254, 10580.667, 445.365, 52937.397 25/07/15,17:13:18,13,07,1, 12.0,1,1, 26.254, 10580.670, 445.339, 52937.397 25/07/15,17:13:18,14,07,1, 12.0,1,1, 26.254, 10580.669, 445.368, 52937.461 25/07/15,17:13:18,15,07,1, 12.0,1,1, 26.254, 10580.683, 445.356, 52937.390 25/07/15,17:13:18,16,07,1, 12.0,1,1, 26.254, 10580.642, 445.374, 52937.383 25/07/15,17:13:18,17,07,1, 12.0,1,1, 26.254, 10580.638, 445.355, 52937.459 25/07/15,17:13:18,18,07,1, 12.0,1,1, 26.254, 10580.617, 445.346, 52937.466 25/07/15,17:13:18,19,07,1, 12.0,1,1, 26.254, 10580.634, 445.370, 52937.435 25/07/15,17:13:19,00,06,1, 11.9,1,1, 26.251, 10580.633, 445.370, 52937.435 25/07/15,17:13:19,01,06,1, 11.9,1,1, 26.251, 10580.623, 445.364, 52937.517 25/07/15,17:13:19,02,06,1, 11.9,1,1, 26.251, 10580.626, 445.379, 52937.372 25/07/15,17:13:19,03,06,1, 11.9,1,1, 26.251, 10580.649, 445.375, 52937.454 25/07/15,17:13:19,04,06,1, 11.9,1,1, 26.251, 10580.627, 445.372, 52937.419 25/07/15,17:13:19,05,06,1, 11.9,1,1, 26.251, 10580.631, 445.389, 52937.473 25/07/15,17:13:19,06,06,1, 11.9,1,1, 26.251, 10580.623, 445.385, 52937.485 25/07/15,17:13:19,07,06,1, 11.9,1,1, 26.251, 10580.648, 445.367, 52937.462 25/07/15,17:13:19,08,06,1, 11.9,1,1, 26.251, 10580.647, 445.370, 52937.371 25/07/15,17:13:19,09,06,1, 11.9,1,1, 26.251, 10580.646, 445.380, 52937.412 25/07/15,17:13:19,10,06,1, 11.9,1,1, 26.251, 10580.625, 445.373, 52937.433 25/07/15,17:13:19,11,06,1, 11.9,1,1, 26.251, 10580.649, 445.346, 52937.399 25/07/15,17:13:19,12,06,1, 11.9,1,1, 26.251, 10580.647, 445.378, 52937.440 25/07/15,17:13:19,13,06,1, 11.9,1,1, 26.251, 10580.645, 445.380, 52937.363 25/07/15,17:13:19,14,06,1, 11.9,1,1, 26.251, 10580.652, 445.384, 52937.474 25/07/15,17:13:19,15,06,1, 11.9,1,1, 26.251, 10580.616, 445.402, 52937.467 25/07/15,17:13:19,16,06,1, 11.9,1,1, 26.251, 10580.636, 445.389, 52937.449 25/07/15,17:13:19,17,06,1, 11.9,1,1, 26.251, 10580.643, 445.396, 52937.424 25/07/15,17:13:19,18,06,1, 11.9,1,1, 26.251, 10580.622, 445.399, 52937.497 25/07/15,17:13:19,19,06,1, 11.9,1,1, 26.251, 10580.635, 445.402, 52937.492 25/07/15,17:13:20,00,06,1, 11.7,1,1, 26.252, 10580.633, 445.402, 52937.492 25/07/15,17:13:20,01,06,1, 11.7,1,1, 26.252, 10580.629, 445.404, 52937.534 25/07/15,17:13:20,02,06,1, 11.7,1,1, 26.252, 10580.627, 445.371, 52937.403 25/07/15,17:13:20,03,06,1, 11.7,1,1, 26.252, 10580.638, 445.412, 52937.373 25/07/15,17:13:20,04,06,1, 11.7,1,1, 26.252, 10580.629, 445.391, 52937.493 25/07/15,17:13:20,05,06,1, 11.7,1,1, 26.252, 10580.605, 445.413, 52937.424 25/07/15,17:13:20,06,06,1, 11.7,1,1, 26.252, 10580.634, 445.396, 52937.450 25/07/15,17:13:20,07,06,1, 11.7,1,1, 26.252, 10580.637, 445.418, 52937.458 25/07/15,17:13:20,08,06,1, 11.7,1,1, 26.252, 10580.631, 445.430, 52937.487 25/07/15,17:13:20,09,06,1, 11.7,1,1, 26.252, 10580.611, 445.421, 52937.449 25/07/15,17:13:20,10,06,1, 11.7,1,1, 26.252, 10580.594, 445.435, 52937.420 25/07/15,17:13:20,11,06,1, 11.7,1,1, 26.252, 10580.616, 445.408, 52937.392 25/07/15,17:13:20,12,06,1, 11.7,1,1, 26.252, 10580.623, 445.424, 52937.381 25/07/15,17:13:20,13,06,1, 11.7,1,1, 26.252, 10580.630, 445.413, 52937.468 25/07/15,17:13:20,14,06,1, 11.7,1,1, 26.252, 10580.639, 445.424, 52937.368 25/07/15,17:13:20,15,06,1, 11.7,1,1, 26.252, 10580.629, 445.430, 52937.468 25/07/15,17:13:20,16,06,1, 11.7,1,1, 26.252, 10580.626, 445.423, 52937.395 25/07/15,17:13:20,17,06,1, 11.7,1,1, 26.252, 10580.610, 445.417, 52937.396 25/07/15,17:13:20,18,06,1, 11.7,1,1, 26.252, 10580.635, 445.448, 52937.397 25/07/15,17:13:20,19,06,1, 11.7,1,1, 26.252, 10580.588, 445.440, 52937.449 25/07/15,17:13:21,00,06,1, 12.0,1,1, 26.259, 10580.583, 445.440, 52937.449 25/07/15,17:13:21,01,06,1, 12.0,1,1, 26.259, 10580.619, 445.433, 52937.402 25/07/15,17:13:21,02,06,1, 12.0,1,1, 26.259, 10580.639, 445.441, 52937.342 25/07/15,17:13:21,03,06,1, 12.0,1,1, 26.259, 10580.601, 445.426, 52937.404 25/07/15,17:13:21,04,06,1, 12.0,1,1, 26.259, 10580.611, 445.424, 52937.368 25/07/15,17:13:21,05,06,1, 12.0,1,1, 26.259, 10580.606, 445.420, 52937.421 25/07/15,17:13:21,06,06,1, 12.0,1,1, 26.259, 10580.627, 445.437, 52937.449 25/07/15,17:13:21,07,06,1, 12.0,1,1, 26.259, 10580.630, 445.446, 52937.345 25/07/15,17:13:21,08,06,1, 12.0,1,1, 26.259, 10580.616, 445.446, 52937.441 25/07/15,17:13:21,09,06,1, 12.0,1,1, 26.259, 10580.633, 445.443, 52937.390 25/07/15,17:13:21,10,06,1, 12.0,1,1, 26.259, 10580.633, 445.437, 52937.429 25/07/15,17:13:21,11,06,1, 12.0,1,1, 26.259, 10580.611, 445.452, 52937.445 25/07/15,17:13:21,12,06,1, 12.0,1,1, 26.259, 10580.614, 445.412, 52937.343 25/07/15,17:13:21,13,06,1, 12.0,1,1, 26.259, 10580.614, 445.415, 52937.351 25/07/15,17:13:21,14,06,1, 12.0,1,1, 26.259, 10580.603, 445.444, 52937.370 25/07/15,17:13:21,15,06,1, 12.0,1,1, 26.259, 10580.586, 445.449, 52937.455 25/07/15,17:13:21,16,06,1, 12.0,1,1, 26.259, 10580.637, 445.442, 52937.383 25/07/15,17:13:21,17,06,1, 12.0,1,1, 26.259, 10580.603, 445.441, 52937.392 25/07/15,17:13:21,18,06,1, 12.0,1,1, 26.259, 10580.612, 445.450, 52937.396 25/07/15,17:13:21,19,06,1, 12.0,1,1, 26.259, 10580.599, 445.462, 52937.450 25/07/15,17:13:22,00,07,1, 12.0,1,1, 26.252, 10580.591, 445.462, 52937.450 25/07/15,17:13:22,01,07,1, 12.0,1,1, 26.252, 10580.598, 445.441, 52937.393 25/07/15,17:13:22,02,07,1, 12.0,1,1, 26.252, 10580.598, 445.439, 52937.390 25/07/15,17:13:22,03,07,1, 12.0,1,1, 26.252, 10580.600, 445.434, 52937.404 25/07/15,17:13:22,04,07,1, 12.0,1,1, 26.252, 10580.584, 445.447, 52937.476 25/07/15,17:13:22,05,07,1, 12.0,1,1, 26.252, 10580.600, 445.437, 52937.379 25/07/15,17:13:22,06,07,1, 12.0,1,1, 26.252, 10580.599, 445.439, 52937.377 25/07/15,17:13:22,07,07,1, 12.0,1,1, 26.252, 10580.584, 445.456, 52937.460 25/07/15,17:13:22,08,07,1, 12.0,1,1, 26.252, 10580.612, 445.459, 52937.429 25/07/15,17:13:22,09,07,1, 12.0,1,1, 26.252, 10580.596, 445.442, 52937.423 25/07/15,17:13:22,10,07,1, 12.0,1,1, 26.252, 10580.577, 445.473, 52937.438 25/07/15,17:13:22,11,07,1, 12.0,1,1, 26.252, 10580.558, 445.461, 52937.403 25/07/15,17:13:22,12,07,1, 12.0,1,1, 26.252, 10580.601, 445.470, 52937.384 25/07/15,17:13:22,13,07,1, 12.0,1,1, 26.252, 10580.577, 445.485, 52937.355 25/07/15,17:13:22,14,07,1, 12.0,1,1, 26.252, 10580.602, 445.481, 52937.445 25/07/15,17:13:22,15,07,1, 12.0,1,1, 26.252, 10580.584, 445.482, 52937.435 25/07/15,17:13:22,16,07,1, 12.0,1,1, 26.252, 10580.593, 445.470, 52937.403 25/07/15,17:13:22,17,07,1, 12.0,1,1, 26.252, 10580.583, 445.466, 52937.402 25/07/15,17:13:22,18,07,1, 12.0,1,1, 26.252, 10580.583, 445.479, 52937.433 25/07/15,17:13:22,19,07,1, 12.0,1,1, 26.252, 10580.580, 445.456, 52937.379 25/07/15,17:13:23,00,07,1, 11.9,1,1, 26.261, 10580.574, 445.456, 52937.379 25/07/15,17:13:23,01,07,1, 11.9,1,1, 26.261, 10580.592, 445.456, 52937.385 25/07/15,17:13:23,02,07,1, 11.9,1,1, 26.261, 10580.573, 445.485, 52937.378 25/07/15,17:13:23,03,07,1, 11.9,1,1, 26.261, 10580.582, 445.457, 52937.381 25/07/15,17:13:23,04,07,1, 11.9,1,1, 26.261, 10580.571, 445.476, 52937.336 25/07/15,17:13:23,05,07,1, 11.9,1,1, 26.261, 10580.560, 445.495, 52937.434 25/07/15,17:13:23,06,07,1, 11.9,1,1, 26.261, 10580.583, 445.488, 52937.423 25/07/15,17:13:23,07,07,1, 11.9,1,1, 26.261, 10580.582, 445.493, 52937.477 25/07/15,17:13:23,08,07,1, 11.9,1,1, 26.261, 10580.570, 445.481, 52937.393 25/07/15,17:13:23,09,07,1, 11.9,1,1, 26.261, 10580.560, 445.495, 52937.436 25/07/15,17:13:23,10,07,1, 11.9,1,1, 26.261, 10580.548, 445.486, 52937.438 25/07/15,17:13:23,11,07,1, 11.9,1,1, 26.261, 10580.569, 445.516, 52937.374 25/07/15,17:13:23,12,07,1, 11.9,1,1, 26.261, 10580.585, 445.452, 52937.403 25/07/15,17:13:23,13,07,1, 11.9,1,1, 26.261, 10580.558, 445.487, 52937.402 25/07/15,17:13:23,14,07,1, 11.9,1,1, 26.261, 10580.555, 445.461, 52937.370 25/07/15,17:13:23,15,07,1, 11.9,1,1, 26.261, 10580.545, 445.499, 52937.400 25/07/15,17:13:23,16,07,1, 11.9,1,1, 26.261, 10580.565, 445.464, 52937.460 25/07/15,17:13:23,17,07,1, 11.9,1,1, 26.261, 10580.549, 445.472, 52937.364 25/07/15,17:13:23,18,07,1, 11.9,1,1, 26.261, 10580.567, 445.492, 52937.384 25/07/15,17:13:23,19,07,1, 11.9,1,1, 26.261, 10580.545, 445.500, 52937.445 25/07/15,17:13:24,00,07,1, 11.9,1,1, 26.250, 10580.541, 445.500, 52937.445 25/07/15,17:13:24,01,07,1, 11.9,1,1, 26.250, 10580.570, 445.519, 52937.419 25/07/15,17:13:24,02,07,1, 11.9,1,1, 26.250, 10580.546, 445.495, 52937.374 25/07/15,17:13:24,03,07,1, 11.9,1,1, 26.250, 10580.574, 445.509, 52937.423 25/07/15,17:13:24,04,07,1, 11.9,1,1, 26.250, 10580.566, 445.508, 52937.421 25/07/15,17:13:24,05,07,1, 11.9,1,1, 26.250, 10580.550, 445.503, 52937.445 25/07/15,17:13:24,06,07,1, 11.9,1,1, 26.250, 10580.566, 445.488, 52937.455 25/07/15,17:13:24,07,07,1, 11.9,1,1, 26.250, 10580.559, 445.497, 52937.372 25/07/15,17:13:24,08,07,1, 11.9,1,1, 26.250, 10580.580, 445.490, 52937.343 25/07/15,17:13:24,09,07,1, 11.9,1,1, 26.250, 10580.563, 445.483, 52937.376 25/07/15,17:13:24,10,07,1, 11.9,1,1, 26.250, 10580.557, 445.516, 52937.407 25/07/15,17:13:24,11,07,1, 11.9,1,1, 26.250, 10580.561, 445.509, 52937.399 25/07/15,17:13:24,12,07,1, 11.9,1,1, 26.250, 10580.557, 445.518, 52937.345 25/07/15,17:13:24,13,07,1, 11.9,1,1, 26.250, 10580.561, 445.497, 52937.377 25/07/15,17:13:24,14,07,1, 11.9,1,1, 26.250, 10580.557, 445.490, 52937.397 25/07/15,17:13:24,15,07,1, 11.9,1,1, 26.250, 10580.560, 445.501, 52937.393 25/07/15,17:13:24,16,07,1, 11.9,1,1, 26.250, 10580.550, 445.489, 52937.387 25/07/15,17:13:24,17,07,1, 11.9,1,1, 26.250, 10580.548, 445.505, 52937.413 25/07/15,17:13:24,18,07,1, 11.9,1,1, 26.250, 10580.565, 445.499, 52937.378 25/07/15,17:13:24,19,07,1, 11.9,1,1, 26.250, 10580.543, 445.507, 52937.371 25/07/15,17:13:25,00,07,1, 12.0,1,1, 26.251, 10580.541, 445.507, 52937.371 25/07/15,17:13:25,01,07,1, 12.0,1,1, 26.251, 10580.559, 445.529, 52937.463 25/07/15,17:13:25,02,07,1, 12.0,1,1, 26.251, 10580.544, 445.512, 52937.368 25/07/15,17:13:25,03,07,1, 12.0,1,1, 26.251, 10580.558, 445.504, 52937.352 25/07/15,17:13:25,04,07,1, 12.0,1,1, 26.251, 10580.526, 445.528, 52937.388 25/07/15,17:13:25,05,07,1, 12.0,1,1, 26.251, 10580.555, 445.522, 52937.391 25/07/15,17:13:25,06,07,1, 12.0,1,1, 26.251, 10580.545, 445.512, 52937.442 25/07/15,17:13:25,07,07,1, 12.0,1,1, 26.251, 10580.547, 445.523, 52937.441 25/07/15,17:13:25,08,07,1, 12.0,1,1, 26.251, 10580.568, 445.522, 52937.380 25/07/15,17:13:25,09,07,1, 12.0,1,1, 26.251, 10580.582, 445.520, 52937.423 25/07/15,17:13:25,10,07,1, 12.0,1,1, 26.251, 10580.555, 445.534, 52937.465 25/07/15,17:13:25,11,07,1, 12.0,1,1, 26.251, 10580.548, 445.520, 52937.427 25/07/15,17:13:25,12,07,1, 12.0,1,1, 26.251, 10580.535, 445.545, 52937.377 25/07/15,17:13:25,13,07,1, 12.0,1,1, 26.251, 10580.543, 445.525, 52937.396 25/07/15,17:13:25,14,07,1, 12.0,1,1, 26.251, 10580.543, 445.539, 52937.382 25/07/15,17:13:25,15,07,1, 12.0,1,1, 26.251, 10580.549, 445.540, 52937.496 25/07/15,17:13:25,16,07,1, 12.0,1,1, 26.251, 10580.525, 445.540, 52937.366 25/07/15,17:13:25,17,07,1, 12.0,1,1, 26.251, 10580.527, 445.570, 52937.404 25/07/15,17:13:25,18,07,1, 12.0,1,1, 26.251, 10580.520, 445.540, 52937.390 25/07/15,17:13:25,19,07,1, 12.0,1,1, 26.251, 10580.545, 445.560, 52937.424 25/07/15,17:13:26,00,07,1, 11.9,1,1, 26.254, 10580.541, 445.560, 52937.424 25/07/15,17:13:26,01,07,1, 11.9,1,1, 26.254, 10580.530, 445.548, 52937.365 25/07/15,17:13:26,02,07,1, 11.9,1,1, 26.254, 10580.525, 445.546, 52937.421 25/07/15,17:13:26,03,07,1, 11.9,1,1, 26.254, 10580.543, 445.568, 52937.414 25/07/15,17:13:26,04,07,1, 11.9,1,1, 26.254, 10580.571, 445.565, 52937.381 25/07/15,17:13:26,05,07,1, 11.9,1,1, 26.254, 10580.537, 445.581, 52937.425 25/07/15,17:13:26,06,07,1, 11.9,1,1, 26.254, 10580.567, 445.569, 52937.404 25/07/15,17:13:26,07,07,1, 11.9,1,1, 26.254, 10580.553, 445.561, 52937.434 25/07/15,17:13:26,08,07,1, 11.9,1,1, 26.254, 10580.544, 445.555, 52937.358 25/07/15,17:13:26,09,07,1, 11.9,1,1, 26.254, 10580.559, 445.548, 52937.357 25/07/15,17:13:26,10,07,1, 11.9,1,1, 26.254, 10580.543, 445.544, 52937.369 25/07/15,17:13:26,11,07,1, 11.9,1,1, 26.254, 10580.547, 445.580, 52937.422 25/07/15,17:13:26,12,07,1, 11.9,1,1, 26.254, 10580.542, 445.560, 52937.370 25/07/15,17:13:26,13,07,1, 11.9,1,1, 26.254, 10580.551, 445.565, 52937.366 25/07/15,17:13:26,14,07,1, 11.9,1,1, 26.254, 10580.574, 445.556, 52937.386 25/07/15,17:13:26,15,07,1, 11.9,1,1, 26.254, 10580.534, 445.569, 52937.404 25/07/15,17:13:26,16,07,1, 11.9,1,1, 26.254, 10580.544, 445.569, 52937.439 25/07/15,17:13:26,17,07,1, 11.9,1,1, 26.254, 10580.528, 445.545, 52937.410 25/07/15,17:13:26,18,07,1, 11.9,1,1, 26.254, 10580.541, 445.566, 52937.408 25/07/15,17:13:26,19,07,1, 11.9,1,1, 26.254, 10580.562, 445.576, 52937.391 25/07/15,17:13:27,00,08,1, 11.9,1,1, 26.254, 10580.558, 445.576, 52937.391 25/07/15,17:13:27,01,08,1, 11.9,1,1, 26.254, 10580.545, 445.542, 52937.290 25/07/15,17:13:27,02,08,1, 11.9,1,1, 26.254, 10580.535, 445.558, 52937.426 25/07/15,17:13:27,03,08,1, 11.9,1,1, 26.254, 10580.547, 445.559, 52937.366 25/07/15,17:13:27,04,08,1, 11.9,1,1, 26.254, 10580.569, 445.571, 52937.427 25/07/15,17:13:27,05,08,1, 11.9,1,1, 26.254, 10580.550, 445.579, 52937.390 25/07/15,17:13:27,06,08,1, 11.9,1,1, 26.254, 10580.570, 445.577, 52937.314 25/07/15,17:13:27,07,08,1, 11.9,1,1, 26.254, 10580.555, 445.548, 52937.382 25/07/15,17:13:27,08,08,1, 11.9,1,1, 26.254, 10580.555, 445.577, 52937.405 25/07/15,17:13:27,09,08,1, 11.9,1,1, 26.254, 10580.559, 445.559, 52937.359 25/07/15,17:13:27,10,08,1, 11.9,1,1, 26.254, 10580.521, 445.578, 52937.350 25/07/15,17:13:27,11,08,1, 11.9,1,1, 26.254, 10580.525, 445.598, 52937.370 25/07/15,17:13:27,12,08,1, 11.9,1,1, 26.254, 10580.544, 445.587, 52937.431 25/07/15,17:13:27,13,08,1, 11.9,1,1, 26.254, 10580.519, 445.581, 52937.417 25/07/15,17:13:27,14,08,1, 11.9,1,1, 26.254, 10580.526, 445.584, 52937.379 25/07/15,17:13:27,15,08,1, 11.9,1,1, 26.254, 10580.542, 445.565, 52937.379 25/07/15,17:13:27,16,08,1, 11.9,1,1, 26.254, 10580.546, 445.590, 52937.408 25/07/15,17:13:27,17,08,1, 11.9,1,1, 26.254, 10580.529, 445.578, 52937.341 25/07/15,17:13:27,18,08,1, 11.9,1,1, 26.254, 10580.554, 445.582, 52937.371 25/07/15,17:13:27,19,08,1, 11.9,1,1, 26.254, 10580.533, 445.573, 52937.341 25/07/15,17:13:28,00,07,1, 11.9,1,1, 26.255, 10580.533, 445.573, 52937.341 25/07/15,17:13:28,01,07,1, 11.9,1,1, 26.255, 10580.548, 445.589, 52937.364 25/07/15,17:13:28,02,07,1, 11.9,1,1, 26.255, 10580.528, 445.594, 52937.399 25/07/15,17:13:28,03,07,1, 11.9,1,1, 26.255, 10580.544, 445.603, 52937.439 25/07/15,17:13:28,04,07,1, 11.9,1,1, 26.255, 10580.525, 445.589, 52937.361 25/07/15,17:13:28,05,07,1, 11.9,1,1, 26.255, 10580.508, 445.581, 52937.411 25/07/15,17:13:28,06,07,1, 11.9,1,1, 26.255, 10580.538, 445.609, 52937.401 25/07/15,17:13:28,07,07,1, 11.9,1,1, 26.255, 10580.524, 445.600, 52937.342 25/07/15,17:13:28,08,07,1, 11.9,1,1, 26.255, 10580.507, 445.614, 52937.386 25/07/15,17:13:28,09,07,1, 11.9,1,1, 26.255, 10580.521, 445.609, 52937.336 25/07/15,17:13:28,10,07,1, 11.9,1,1, 26.255, 10580.534, 445.596, 52937.309 25/07/15,17:13:28,11,07,1, 11.9,1,1, 26.255, 10580.506, 445.598, 52937.374 25/07/15,17:13:28,12,07,1, 11.9,1,1, 26.255, 10580.521, 445.607, 52937.419 25/07/15,17:13:28,13,07,1, 11.9,1,1, 26.255, 10580.513, 445.590, 52937.319 25/07/15,17:13:28,14,07,1, 11.9,1,1, 26.255, 10580.521, 445.616, 52937.341 25/07/15,17:13:28,15,07,1, 11.9,1,1, 26.255, 10580.537, 445.615, 52937.397 25/07/15,17:13:28,16,07,1, 11.9,1,1, 26.255, 10580.519, 445.618, 52937.377 25/07/15,17:13:28,17,07,1, 11.9,1,1, 26.255, 10580.516, 445.633, 52937.402 25/07/15,17:13:28,18,07,1, 11.9,1,1, 26.255, 10580.519, 445.619, 52937.357 25/07/15,17:13:28,19,07,1, 11.9,1,1, 26.255, 10580.508, 445.603, 52937.335 25/07/15,17:13:29,00,07,1, 12.0,1,1, 26.251, 10580.508, 445.603, 52937.335 25/07/15,17:13:29,01,07,1, 12.0,1,1, 26.251, 10580.516, 445.624, 52937.361 25/07/15,17:13:29,02,07,1, 12.0,1,1, 26.251, 10580.519, 445.601, 52937.376 25/07/15,17:13:29,03,07,1, 12.0,1,1, 26.251, 10580.497, 445.618, 52937.320 25/07/15,17:13:29,04,07,1, 12.0,1,1, 26.251, 10580.510, 445.611, 52937.349 25/07/15,17:13:29,05,07,1, 12.0,1,1, 26.251, 10580.525, 445.629, 52937.333 25/07/15,17:13:29,06,07,1, 12.0,1,1, 26.251, 10580.510, 445.606, 52937.353 25/07/15,17:13:29,07,07,1, 12.0,1,1, 26.251, 10580.505, 445.608, 52937.370 25/07/15,17:13:29,08,07,1, 12.0,1,1, 26.251, 10580.515, 445.649, 52937.332 25/07/15,17:13:29,09,07,1, 12.0,1,1, 26.251, 10580.517, 445.608, 52937.294 25/07/15,17:13:29,10,07,1, 12.0,1,1, 26.251, 10580.498, 445.631, 52937.393 25/07/15,17:13:29,11,07,1, 12.0,1,1, 26.251, 10580.509, 445.614, 52937.342 25/07/15,17:13:29,12,07,1, 12.0,1,1, 26.251, 10580.499, 445.623, 52937.315 25/07/15,17:13:29,13,07,1, 12.0,1,1, 26.251, 10580.521, 445.611, 52937.366 25/07/15,17:13:29,14,07,1, 12.0,1,1, 26.251, 10580.521, 445.630, 52937.305 25/07/15,17:13:29,15,07,1, 12.0,1,1, 26.251, 10580.519, 445.627, 52937.415 25/07/15,17:13:29,16,07,1, 12.0,1,1, 26.251, 10580.504, 445.629, 52937.323 25/07/15,17:13:29,17,07,1, 12.0,1,1, 26.251, 10580.520, 445.622, 52937.355 25/07/15,17:13:29,18,07,1, 12.0,1,1, 26.251, 10580.534, 445.619, 52937.379 25/07/15,17:13:29,19,07,1, 12.0,1,1, 26.251, 10580.535, 445.607, 52937.312 25/07/15,17:13:30,00,06,1, 11.9,1,1, 26.253, 10580.533, 445.607, 52937.312 25/07/15,17:13:30,01,06,1, 11.9,1,1, 26.253, 10580.512, 445.615, 52937.359 25/07/15,17:13:30,02,06,1, 11.9,1,1, 26.253, 10580.493, 445.642, 52937.402 25/07/15,17:13:30,03,06,1, 11.9,1,1, 26.253, 10580.520, 445.620, 52937.313 25/07/15,17:13:30,04,06,1, 11.9,1,1, 26.253, 10580.500, 445.640, 52937.338 25/07/15,17:13:30,05,06,1, 11.9,1,1, 26.253, 10580.524, 445.657, 52937.377 25/07/15,17:13:30,06,06,1, 11.9,1,1, 26.253, 10580.509, 445.619, 52937.306 25/07/15,17:13:30,07,06,1, 11.9,1,1, 26.253, 10580.503, 445.637, 52937.386 25/07/15,17:13:30,08,06,1, 11.9,1,1, 26.253, 10580.492, 445.628, 52937.347 25/07/15,17:13:30,09,06,1, 11.9,1,1, 26.253, 10580.497, 445.638, 52937.349 25/07/15,17:13:30,10,06,1, 11.9,1,1, 26.253, 10580.497, 445.648, 52937.363 25/07/15,17:13:30,11,06,1, 11.9,1,1, 26.253, 10580.496, 445.640, 52937.329 25/07/15,17:13:30,12,06,1, 11.9,1,1, 26.253, 10580.494, 445.631, 52937.301 25/07/15,17:13:30,13,06,1, 11.9,1,1, 26.253, 10580.492, 445.644, 52937.367 25/07/15,17:13:30,14,06,1, 11.9,1,1, 26.253, 10580.504, 445.650, 52937.347 25/07/15,17:13:30,15,06,1, 11.9,1,1, 26.253, 10580.509, 445.641, 52937.305 25/07/15,17:13:30,16,06,1, 11.9,1,1, 26.253, 10580.498, 445.660, 52937.302 25/07/15,17:13:30,17,06,1, 11.9,1,1, 26.253, 10580.467, 445.648, 52937.303 25/07/15,17:13:30,18,06,1, 11.9,1,1, 26.253, 10580.502, 445.657, 52937.335 25/07/15,17:13:30,19,06,1, 11.9,1,1, 26.253, 10580.514, 445.653, 52937.321 25/07/15,17:13:31,00,07,1, 11.9,1,1, 26.251, 10580.508, 445.653, 52937.321 25/07/15,17:13:31,01,07,1, 11.9,1,1, 26.251, 10580.490, 445.669, 52937.288 25/07/15,17:13:31,02,07,1, 11.9,1,1, 26.251, 10580.482, 445.639, 52937.262 25/07/15,17:13:31,03,07,1, 11.9,1,1, 26.251, 10580.478, 445.636, 52937.270 25/07/15,17:13:31,04,07,1, 11.9,1,1, 26.251, 10580.491, 445.665, 52937.357 25/07/15,17:13:31,05,07,1, 11.9,1,1, 26.251, 10580.480, 445.647, 52937.312 25/07/15,17:13:31,06,07,1, 11.9,1,1, 26.251, 10580.457, 445.641, 52937.332 25/07/15,17:13:31,07,07,1, 11.9,1,1, 26.251, 10580.485, 445.673, 52937.349 25/07/15,17:13:31,08,07,1, 11.9,1,1, 26.251, 10580.478, 445.662, 52937.331 25/07/15,17:13:31,09,07,1, 11.9,1,1, 26.251, 10580.477, 445.684, 52937.312 25/07/15,17:13:31,10,07,1, 11.9,1,1, 26.251, 10580.498, 445.676, 52937.314 25/07/15,17:13:31,11,07,1, 11.9,1,1, 26.251, 10580.490, 445.686, 52937.260 25/07/15,17:13:31,12,07,1, 11.9,1,1, 26.251, 10580.486, 445.674, 52937.286 25/07/15,17:13:31,13,07,1, 11.9,1,1, 26.251, 10580.474, 445.657, 52937.296 25/07/15,17:13:31,14,07,1, 11.9,1,1, 26.251, 10580.455, 445.665, 52937.320 25/07/15,17:13:31,15,07,1, 11.9,1,1, 26.251, 10580.489, 445.689, 52937.330 25/07/15,17:13:31,16,07,1, 11.9,1,1, 26.251, 10580.485, 445.681, 52937.349 25/07/15,17:13:31,17,07,1, 11.9,1,1, 26.251, 10580.456, 445.675, 52937.267 25/07/15,17:13:31,18,07,1, 11.9,1,1, 26.251, 10580.505, 445.674, 52937.306 25/07/15,17:13:31,19,07,1, 11.9,1,1, 26.251, 10580.480, 445.720, 52937.274 25/07/15,17:13:32,00,07,1, 11.9,1,1, 26.247, 10580.474, 445.720, 52937.274 25/07/15,17:13:32,01,07,1, 11.9,1,1, 26.247, 10580.487, 445.679, 52937.268 25/07/15,17:13:32,02,07,1, 11.9,1,1, 26.247, 10580.464, 445.681, 52937.289 25/07/15,17:13:32,03,07,1, 11.9,1,1, 26.247, 10580.465, 445.680, 52937.317 25/07/15,17:13:32,04,07,1, 11.9,1,1, 26.247, 10580.448, 445.691, 52937.262 25/07/15,17:13:32,05,07,1, 11.9,1,1, 26.247, 10580.445, 445.704, 52937.367 25/07/15,17:13:32,06,07,1, 11.9,1,1, 26.247, 10580.468, 445.707, 52937.355 25/07/15,17:13:32,07,07,1, 11.9,1,1, 26.247, 10580.457, 445.686, 52937.257 25/07/15,17:13:32,08,07,1, 11.9,1,1, 26.247, 10580.469, 445.703, 52937.288 25/07/15,17:13:32,09,07,1, 11.9,1,1, 26.247, 10580.454, 445.696, 52937.335 25/07/15,17:13:32,10,07,1, 11.9,1,1, 26.247, 10580.456, 445.705, 52937.317 25/07/15,17:13:32,11,07,1, 11.9,1,1, 26.247, 10580.439, 445.699, 52937.374 25/07/15,17:13:32,12,07,1, 11.9,1,1, 26.247, 10580.474, 445.687, 52937.292 25/07/15,17:13:32,13,07,1, 11.9,1,1, 26.247, 10580.473, 445.689, 52937.272 25/07/15,17:13:32,14,07,1, 11.9,1,1, 26.247, 10580.443, 445.692, 52937.275 25/07/15,17:13:32,15,07,1, 11.9,1,1, 26.247, 10580.453, 445.709, 52937.323 25/07/15,17:13:32,16,07,1, 11.9,1,1, 26.247, 10580.446, 445.698, 52937.280 25/07/15,17:13:32,17,07,1, 11.9,1,1, 26.247, 10580.449, 445.702, 52937.310 25/07/15,17:13:32,18,07,1, 11.9,1,1, 26.247, 10580.442, 445.700, 52937.376 25/07/15,17:13:32,19,07,1, 11.9,1,1, 26.247, 10580.453, 445.702, 52937.243 25/07/15,17:13:33,00,07,1, 11.9,1,1, 26.252, 10580.449, 445.702, 52937.243 25/07/15,17:13:33,01,07,1, 11.9,1,1, 26.252, 10580.452, 445.694, 52937.313 25/07/15,17:13:33,02,07,1, 11.9,1,1, 26.252, 10580.452, 445.702, 52937.293 25/07/15,17:13:33,03,07,1, 11.9,1,1, 26.252, 10580.451, 445.671, 52937.281 25/07/15,17:13:33,04,07,1, 11.9,1,1, 26.252, 10580.458, 445.681, 52937.292 25/07/15,17:13:33,05,07,1, 11.9,1,1, 26.252, 10580.408, 445.688, 52937.294 25/07/15,17:13:33,06,07,1, 11.9,1,1, 26.252, 10580.435, 445.697, 52937.331 25/07/15,17:13:33,07,07,1, 11.9,1,1, 26.252, 10580.455, 445.701, 52937.338 25/07/15,17:13:33,08,07,1, 11.9,1,1, 26.252, 10580.411, 445.690, 52937.296 25/07/15,17:13:33,09,07,1, 11.9,1,1, 26.252, 10580.426, 445.696, 52937.391 25/07/15,17:13:33,10,07,1, 11.9,1,1, 26.252, 10580.455, 445.682, 52937.350 25/07/15,17:13:33,11,07,1, 11.9,1,1, 26.252, 10580.432, 445.698, 52937.282 25/07/15,17:13:33,12,07,1, 11.9,1,1, 26.252, 10580.454, 445.710, 52937.319 25/07/15,17:13:33,13,07,1, 11.9,1,1, 26.252, 10580.415, 445.698, 52937.320 25/07/15,17:13:33,14,07,1, 11.9,1,1, 26.252, 10580.432, 445.709, 52937.320 25/07/15,17:13:33,15,07,1, 11.9,1,1, 26.252, 10580.435, 445.686, 52937.268 25/07/15,17:13:33,16,07,1, 11.9,1,1, 26.252, 10580.458, 445.712, 52937.267 25/07/15,17:13:33,17,07,1, 11.9,1,1, 26.252, 10580.430, 445.723, 52937.310 25/07/15,17:13:33,18,07,1, 11.9,1,1, 26.252, 10580.435, 445.708, 52937.337 25/07/15,17:13:33,19,07,1, 11.9,1,1, 26.252, 10580.442, 445.705, 52937.261 25/07/15,17:13:34,00,07,1, 11.9,1,1, 26.251, 10580.441, 445.705, 52937.261 25/07/15,17:13:34,01,07,1, 11.9,1,1, 26.251, 10580.430, 445.697, 52937.283 25/07/15,17:13:34,02,07,1, 11.9,1,1, 26.251, 10580.430, 445.717, 52937.275 25/07/15,17:13:34,03,07,1, 11.9,1,1, 26.251, 10580.416, 445.715, 52937.305 25/07/15,17:13:34,04,07,1, 11.9,1,1, 26.251, 10580.410, 445.710, 52937.331 25/07/15,17:13:34,05,07,1, 11.9,1,1, 26.251, 10580.440, 445.709, 52937.283 25/07/15,17:13:34,06,07,1, 11.9,1,1, 26.251, 10580.425, 445.738, 52937.258 25/07/15,17:13:34,07,07,1, 11.9,1,1, 26.251, 10580.441, 445.698, 52937.200 25/07/15,17:13:34,08,07,1, 11.9,1,1, 26.251, 10580.439, 445.713, 52937.316 25/07/15,17:13:34,09,07,1, 11.9,1,1, 26.251, 10580.398, 445.721, 52937.294 25/07/15,17:13:34,10,07,1, 11.9,1,1, 26.251, 10580.415, 445.723, 52937.336 25/07/15,17:13:34,11,07,1, 11.9,1,1, 26.251, 10580.406, 445.701, 52937.350 25/07/15,17:13:34,12,07,1, 11.9,1,1, 26.251, 10580.410, 445.720, 52937.249 25/07/15,17:13:34,13,07,1, 11.9,1,1, 26.251, 10580.418, 445.736, 52937.318 25/07/15,17:13:34,14,07,1, 11.9,1,1, 26.251, 10580.422, 445.726, 52937.307 25/07/15,17:13:34,15,07,1, 11.9,1,1, 26.251, 10580.421, 445.731, 52937.313 25/07/15,17:13:34,16,07,1, 11.9,1,1, 26.251, 10580.427, 445.727, 52937.327 25/07/15,17:13:34,17,07,1, 11.9,1,1, 26.251, 10580.435, 445.726, 52937.333 25/07/15,17:13:34,18,07,1, 11.9,1,1, 26.251, 10580.421, 445.732, 52937.245 25/07/15,17:13:34,19,07,1, 11.9,1,1, 26.251, 10580.435, 445.717, 52937.337 25/07/15,17:13:35,00,07,1, 12.0,1,1, 26.252, 10580.432, 445.717, 52937.337 25/07/15,17:13:35,01,07,1, 12.0,1,1, 26.252, 10580.440, 445.720, 52937.234 25/07/15,17:13:35,02,07,1, 12.0,1,1, 26.252, 10580.424, 445.752, 52937.311 25/07/15,17:13:35,03,07,1, 12.0,1,1, 26.252, 10580.423, 445.742, 52937.302 25/07/15,17:13:35,04,07,1, 12.0,1,1, 26.252, 10580.402, 445.734, 52937.322 25/07/15,17:13:35,05,07,1, 12.0,1,1, 26.252, 10580.407, 445.745, 52937.302 25/07/15,17:13:35,06,07,1, 12.0,1,1, 26.252, 10580.436, 445.709, 52937.264 25/07/15,17:13:35,07,07,1, 12.0,1,1, 26.252, 10580.387, 445.740, 52937.288 25/07/15,17:13:35,08,07,1, 12.0,1,1, 26.252, 10580.395, 445.730, 52937.326 25/07/15,17:13:35,09,07,1, 12.0,1,1, 26.252, 10580.409, 445.736, 52937.268 25/07/15,17:13:35,10,07,1, 12.0,1,1, 26.252, 10580.385, 445.732, 52937.275 25/07/15,17:13:35,11,07,1, 12.0,1,1, 26.252, 10580.391, 445.725, 52937.254 25/07/15,17:13:35,12,07,1, 12.0,1,1, 26.252, 10580.378, 445.754, 52937.291 25/07/15,17:13:35,13,07,1, 12.0,1,1, 26.252, 10580.409, 445.775, 52937.312 25/07/15,17:13:35,14,07,1, 12.0,1,1, 26.252, 10580.405, 445.743, 52937.287 25/07/15,17:13:35,15,07,1, 12.0,1,1, 26.252, 10580.391, 445.740, 52937.321 25/07/15,17:13:35,16,07,1, 12.0,1,1, 26.252, 10580.379, 445.761, 52937.273 25/07/15,17:13:35,17,07,1, 12.0,1,1, 26.252, 10580.407, 445.752, 52937.315 25/07/15,17:13:35,18,07,1, 12.0,1,1, 26.252, 10580.407, 445.749, 52937.333 25/07/15,17:13:35,19,07,1, 12.0,1,1, 26.252, 10580.416, 445.733, 52937.243 25/07/15,17:13:36,00,06,1, 11.8,1,1, 26.249, 10580.407, 445.733, 52937.243 25/07/15,17:13:36,01,06,1, 11.8,1,1, 26.249, 10580.424, 445.757, 52937.247 25/07/15,17:13:36,02,06,1, 11.8,1,1, 26.249, 10580.428, 445.781, 52937.289 25/07/15,17:13:36,03,06,1, 11.8,1,1, 26.249, 10580.406, 445.771, 52937.315 25/07/15,17:13:36,04,06,1, 11.8,1,1, 26.249, 10580.410, 445.757, 52937.264 25/07/15,17:13:36,05,06,1, 11.8,1,1, 26.249, 10580.393, 445.767, 52937.363 25/07/15,17:13:36,06,06,1, 11.8,1,1, 26.249, 10580.404, 445.757, 52937.275 25/07/15,17:13:36,07,06,1, 11.8,1,1, 26.249, 10580.422, 445.761, 52937.273 25/07/15,17:13:36,08,06,1, 11.8,1,1, 26.249, 10580.395, 445.766, 52937.274 25/07/15,17:13:36,09,06,1, 11.8,1,1, 26.249, 10580.384, 445.774, 52937.299 25/07/15,17:13:36,10,06,1, 11.8,1,1, 26.249, 10580.365, 445.761, 52937.236 25/07/15,17:13:36,11,06,1, 11.8,1,1, 26.249, 10580.385, 445.742, 52937.261 25/07/15,17:13:36,12,06,1, 11.8,1,1, 26.249, 10580.390, 445.768, 52937.287 25/07/15,17:13:36,13,06,1, 11.8,1,1, 26.249, 10580.394, 445.767, 52937.304 25/07/15,17:13:36,14,06,1, 11.8,1,1, 26.249, 10580.385, 445.761, 52937.241 25/07/15,17:13:36,15,06,1, 11.8,1,1, 26.249, 10580.396, 445.751, 52937.265 25/07/15,17:13:36,16,06,1, 11.8,1,1, 26.249, 10580.356, 445.789, 52937.275 25/07/15,17:13:36,17,06,1, 11.8,1,1, 26.249, 10580.398, 445.773, 52937.312 25/07/15,17:13:36,18,06,1, 11.8,1,1, 26.249, 10580.370, 445.748, 52937.214 25/07/15,17:13:36,19,06,1, 11.8,1,1, 26.249, 10580.384, 445.754, 52937.228 25/07/15,17:13:37,00,08,1, 12.0,1,1, 26.249, 10580.382, 445.754, 52937.228 25/07/15,17:13:37,01,08,1, 12.0,1,1, 26.249, 10580.387, 445.766, 52937.323 25/07/15,17:13:37,02,08,1, 12.0,1,1, 26.249, 10580.385, 445.770, 52937.242 25/07/15,17:13:37,03,08,1, 12.0,1,1, 26.249, 10580.347, 445.772, 52937.321 25/07/15,17:13:37,04,08,1, 12.0,1,1, 26.249, 10580.370, 445.778, 52937.254 25/07/15,17:13:37,05,08,1, 12.0,1,1, 26.249, 10580.394, 445.774, 52937.303 25/07/15,17:13:37,06,08,1, 12.0,1,1, 26.249, 10580.373, 445.771, 52937.203 25/07/15,17:13:37,07,08,1, 12.0,1,1, 26.249, 10580.378, 445.756, 52937.246 25/07/15,17:13:37,08,08,1, 12.0,1,1, 26.249, 10580.369, 445.786, 52937.239 25/07/15,17:13:37,09,08,1, 12.0,1,1, 26.249, 10580.361, 445.775, 52937.260 25/07/15,17:13:37,10,08,1, 12.0,1,1, 26.249, 10580.382, 445.800, 52937.293 25/07/15,17:13:37,11,08,1, 12.0,1,1, 26.249, 10580.372, 445.771, 52937.211 25/07/15,17:13:37,12,08,1, 12.0,1,1, 26.249, 10580.373, 445.783, 52937.234 25/07/15,17:13:37,13,08,1, 12.0,1,1, 26.249, 10580.373, 445.783, 52937.312 25/07/15,17:13:37,14,08,1, 12.0,1,1, 26.249, 10580.368, 445.794, 52937.206 25/07/15,17:13:37,15,08,1, 12.0,1,1, 26.249, 10580.382, 445.785, 52937.279 25/07/15,17:13:37,16,08,1, 12.0,1,1, 26.249, 10580.361, 445.760, 52937.235 25/07/15,17:13:37,17,08,1, 12.0,1,1, 26.249, 10580.360, 445.782, 52937.275 25/07/15,17:13:37,18,08,1, 12.0,1,1, 26.249, 10580.376, 445.788, 52937.304 25/07/15,17:13:37,19,08,1, 12.0,1,1, 26.249, 10580.364, 445.774, 52937.303 25/07/15,17:13:38,00,07,1, 12.0,1,1, 26.252, 10580.357, 445.774, 52937.303 25/07/15,17:13:38,01,07,1, 12.0,1,1, 26.252, 10580.390, 445.775, 52937.244 25/07/15,17:13:38,02,07,1, 12.0,1,1, 26.252, 10580.400, 445.795, 52937.265 25/07/15,17:13:38,03,07,1, 12.0,1,1, 26.252, 10580.367, 445.786, 52937.242 25/07/15,17:13:38,04,07,1, 12.0,1,1, 26.252, 10580.378, 445.785, 52937.242 25/07/15,17:13:38,05,07,1, 12.0,1,1, 26.252, 10580.374, 445.783, 52937.259 25/07/15,17:13:38,06,07,1, 12.0,1,1, 26.252, 10580.365, 445.759, 52937.266 25/07/15,17:13:38,07,07,1, 12.0,1,1, 26.252, 10580.369, 445.776, 52937.297 25/07/15,17:13:38,08,07,1, 12.0,1,1, 26.252, 10580.377, 445.805, 52937.308 25/07/15,17:13:38,09,07,1, 12.0,1,1, 26.252, 10580.367, 445.804, 52937.249 25/07/15,17:13:38,10,07,1, 12.0,1,1, 26.252, 10580.365, 445.776, 52937.255 25/07/15,17:13:38,11,07,1, 12.0,1,1, 26.252, 10580.350, 445.796, 52937.294 25/07/15,17:13:38,12,07,1, 12.0,1,1, 26.252, 10580.379, 445.780, 52937.279 25/07/15,17:13:38,13,07,1, 12.0,1,1, 26.252, 10580.388, 445.798, 52937.312 25/07/15,17:13:38,14,07,1, 12.0,1,1, 26.252, 10580.346, 445.766, 52937.200 25/07/15,17:13:38,15,07,1, 12.0,1,1, 26.252, 10580.345, 445.803, 52937.272 25/07/15,17:13:38,16,07,1, 12.0,1,1, 26.252, 10580.369, 445.818, 52937.265 25/07/15,17:13:38,17,07,1, 12.0,1,1, 26.252, 10580.384, 445.791, 52937.254 25/07/15,17:13:38,18,07,1, 12.0,1,1, 26.252, 10580.386, 445.805, 52937.313 25/07/15,17:13:38,19,07,1, 12.0,1,1, 26.252, 10580.367, 445.825, 52937.268 25/07/15,17:13:39,00,07,1, 11.9,1,1, 26.248, 10580.366, 445.825, 52937.268 25/07/15,17:13:39,01,07,1, 11.9,1,1, 26.248, 10580.359, 445.798, 52937.233 25/07/15,17:13:39,02,07,1, 11.9,1,1, 26.248, 10580.364, 445.790, 52937.222 25/07/15,17:13:39,03,07,1, 11.9,1,1, 26.248, 10580.367, 445.807, 52937.294 25/07/15,17:13:39,04,07,1, 11.9,1,1, 26.248, 10580.353, 445.813, 52937.233 25/07/15,17:13:39,05,07,1, 11.9,1,1, 26.248, 10580.326, 445.769, 52937.208 25/07/15,17:13:39,06,07,1, 11.9,1,1, 26.248, 10580.354, 445.782, 52937.236 25/07/15,17:13:39,07,07,1, 11.9,1,1, 26.248, 10580.379, 445.783, 52937.200 25/07/15,17:13:39,08,07,1, 11.9,1,1, 26.248, 10580.367, 445.802, 52937.272 25/07/15,17:13:39,09,07,1, 11.9,1,1, 26.248, 10580.351, 445.822, 52937.266 25/07/15,17:13:39,10,07,1, 11.9,1,1, 26.248, 10580.352, 445.815, 52937.287 25/07/15,17:13:39,11,07,1, 11.9,1,1, 26.248, 10580.329, 445.823, 52937.281 25/07/15,17:13:39,12,07,1, 11.9,1,1, 26.248, 10580.350, 445.821, 52937.215 25/07/15,17:13:39,13,07,1, 11.9,1,1, 26.248, 10580.346, 445.819, 52937.280 25/07/15,17:13:39,14,07,1, 11.9,1,1, 26.248, 10580.364, 445.823, 52937.224 25/07/15,17:13:39,15,07,1, 11.9,1,1, 26.248, 10580.369, 445.807, 52937.244 25/07/15,17:13:39,16,07,1, 11.9,1,1, 26.248, 10580.354, 445.819, 52937.215 25/07/15,17:13:39,17,07,1, 11.9,1,1, 26.248, 10580.366, 445.813, 52937.301 25/07/15,17:13:39,18,07,1, 11.9,1,1, 26.248, 10580.368, 445.806, 52937.233 25/07/15,17:13:39,19,07,1, 11.9,1,1, 26.248, 10580.347, 445.814, 52937.288 25/07/15,17:13:40,00,05,1, 11.9,1,1, 26.251, 10580.341, 445.814, 52937.288 25/07/15,17:13:40,01,05,1, 11.9,1,1, 26.251, 10580.342, 445.825, 52937.248 25/07/15,17:13:40,02,05,1, 11.9,1,1, 26.251, 10580.357, 445.819, 52937.235 25/07/15,17:13:40,03,05,1, 11.9,1,1, 26.251, 10580.338, 445.818, 52937.267 25/07/15,17:13:40,04,05,1, 11.9,1,1, 26.251, 10580.357, 445.798, 52937.247 25/07/15,17:13:40,05,05,1, 11.9,1,1, 26.251, 10580.355, 445.811, 52937.215 25/07/15,17:13:40,06,05,1, 11.9,1,1, 26.251, 10580.365, 445.799, 52937.201 25/07/15,17:13:40,07,05,1, 11.9,1,1, 26.251, 10580.370, 445.816, 52937.308 25/07/15,17:13:40,08,05,1, 11.9,1,1, 26.251, 10580.372, 445.812, 52937.134 25/07/15,17:13:40,09,05,1, 11.9,1,1, 26.251, 10580.347, 445.848, 52937.218 25/07/15,17:13:40,10,05,1, 11.9,1,1, 26.251, 10580.338, 445.854, 52937.241 25/07/15,17:13:40,11,05,1, 11.9,1,1, 26.251, 10580.354, 445.831, 52937.160 25/07/15,17:13:40,12,05,1, 11.9,1,1, 26.251, 10580.360, 445.826, 52937.141 25/07/15,17:13:40,13,05,1, 11.9,1,1, 26.251, 10580.374, 445.824, 52937.179 25/07/15,17:13:40,14,05,1, 11.9,1,1, 26.251, 10580.360, 445.837, 52937.192 25/07/15,17:13:40,15,05,1, 11.9,1,1, 26.251, 10580.361, 445.810, 52937.196 25/07/15,17:13:40,16,05,1, 11.9,1,1, 26.251, 10580.334, 445.828, 52937.184 25/07/15,17:13:40,17,05,1, 11.9,1,1, 26.251, 10580.358, 445.833, 52937.207 25/07/15,17:13:40,18,05,1, 11.9,1,1, 26.251, 10580.345, 445.852, 52937.239 25/07/15,17:13:40,19,05,1, 11.9,1,1, 26.251, 10580.328, 445.819, 52937.248 25/07/15,17:13:41,00,06,1, 11.9,1,1, 26.250, 10580.324, 445.819, 52937.248 25/07/15,17:13:41,01,06,1, 11.9,1,1, 26.250, 10580.369, 445.830, 52937.291 25/07/15,17:13:41,02,06,1, 11.9,1,1, 26.250, 10580.325, 445.822, 52937.261 25/07/15,17:13:41,03,06,1, 11.9,1,1, 26.250, 10580.364, 445.805, 52937.215 25/07/15,17:13:41,04,06,1, 11.9,1,1, 26.250, 10580.350, 445.835, 52937.290 25/07/15,17:13:41,05,06,1, 11.9,1,1, 26.250, 10580.357, 445.822, 52937.293 25/07/15,17:13:41,06,06,1, 11.9,1,1, 26.250, 10580.355, 445.843, 52937.251 25/07/15,17:13:41,07,06,1, 11.9,1,1, 26.250, 10580.351, 445.830, 52937.246 25/07/15,17:13:41,08,06,1, 11.9,1,1, 26.250, 10580.331, 445.805, 52937.266 25/07/15,17:13:41,09,06,1, 11.9,1,1, 26.250, 10580.335, 445.833, 52937.198 25/07/15,17:13:41,10,06,1, 11.9,1,1, 26.250, 10580.337, 445.825, 52937.189 25/07/15,17:13:41,11,06,1, 11.9,1,1, 26.250, 10580.330, 445.834, 52937.263 25/07/15,17:13:41,12,06,1, 11.9,1,1, 26.250, 10580.320, 445.826, 52937.216 25/07/15,17:13:41,13,06,1, 11.9,1,1, 26.250, 10580.327, 445.831, 52937.184 25/07/15,17:13:41,14,06,1, 11.9,1,1, 26.250, 10580.310, 445.840, 52937.249 25/07/15,17:13:41,15,06,1, 11.9,1,1, 26.250, 10580.332, 445.843, 52937.243 25/07/15,17:13:41,16,06,1, 11.9,1,1, 26.250, 10580.326, 445.821, 52937.230 25/07/15,17:13:41,17,06,1, 11.9,1,1, 26.250, 10580.338, 445.847, 52937.269 25/07/15,17:13:41,18,06,1, 11.9,1,1, 26.250, 10580.336, 445.825, 52937.198 25/07/15,17:13:41,19,06,1, 11.9,1,1, 26.250, 10580.348, 445.855, 52937.294 25/07/15,17:13:42,00,06,1, 11.9,1,1, 26.251, 10580.341, 445.855, 52937.294 25/07/15,17:13:42,01,06,1, 11.9,1,1, 26.251, 10580.319, 445.851, 52937.177 25/07/15,17:13:42,02,06,1, 11.9,1,1, 26.251, 10580.337, 445.867, 52937.284 25/07/15,17:13:42,03,06,1, 11.9,1,1, 26.251, 10580.295, 445.869, 52937.213 25/07/15,17:13:42,04,06,1, 11.9,1,1, 26.251, 10580.338, 445.831, 52937.221 25/07/15,17:13:42,05,06,1, 11.9,1,1, 26.251, 10580.341, 445.867, 52937.256 25/07/15,17:13:42,06,06,1, 11.9,1,1, 26.251, 10580.328, 445.859, 52937.199 25/07/15,17:13:42,07,06,1, 11.9,1,1, 26.251, 10580.333, 445.845, 52937.225 25/07/15,17:13:42,08,06,1, 11.9,1,1, 26.251, 10580.354, 445.841, 52937.214 25/07/15,17:13:42,09,06,1, 11.9,1,1, 26.251, 10580.361, 445.860, 52937.244 25/07/15,17:13:42,10,06,1, 11.9,1,1, 26.251, 10580.337, 445.840, 52937.224 25/07/15,17:13:42,11,06,1, 11.9,1,1, 26.251, 10580.349, 445.849, 52937.223 25/07/15,17:13:42,12,06,1, 11.9,1,1, 26.251, 10580.329, 445.861, 52937.230 25/07/15,17:13:42,13,06,1, 11.9,1,1, 26.251, 10580.340, 445.836, 52937.187 25/07/15,17:13:42,14,06,1, 11.9,1,1, 26.251, 10580.352, 445.832, 52937.218 25/07/15,17:13:42,15,06,1, 11.9,1,1, 26.251, 10580.346, 445.868, 52937.249 25/07/15,17:13:42,16,06,1, 11.9,1,1, 26.251, 10580.338, 445.861, 52937.208 25/07/15,17:13:42,17,06,1, 11.9,1,1, 26.251, 10580.353, 445.855, 52937.220 25/07/15,17:13:42,18,06,1, 11.9,1,1, 26.251, 10580.345, 445.876, 52937.260 25/07/15,17:13:42,19,06,1, 11.9,1,1, 26.251, 10580.349, 445.867, 52937.167 25/07/15,17:13:43,00,08,1, 11.8,1,1, 26.250, 10580.341, 445.867, 52937.167 25/07/15,17:13:43,01,08,1, 11.8,1,1, 26.250, 10580.339, 445.846, 52937.238 25/07/15,17:13:43,02,08,1, 11.8,1,1, 26.250, 10580.363, 445.874, 52937.202 25/07/15,17:13:43,03,08,1, 11.8,1,1, 26.250, 10580.353, 445.882, 52937.119 25/07/15,17:13:43,04,08,1, 11.8,1,1, 26.250, 10580.354, 445.870, 52937.240 25/07/15,17:13:43,05,08,1, 11.8,1,1, 26.250, 10580.339, 445.869, 52937.227 25/07/15,17:13:43,06,08,1, 11.8,1,1, 26.250, 10580.360, 445.882, 52937.262 25/07/15,17:13:43,07,08,1, 11.8,1,1, 26.250, 10580.344, 445.853, 52937.237 25/07/15,17:13:43,08,08,1, 11.8,1,1, 26.250, 10580.342, 445.861, 52937.220 25/07/15,17:13:43,09,08,1, 11.8,1,1, 26.250, 10580.359, 445.868, 52937.232 25/07/15,17:13:43,10,08,1, 11.8,1,1, 26.250, 10580.342, 445.868, 52937.214 25/07/15,17:13:43,11,08,1, 11.8,1,1, 26.250, 10580.352, 445.878, 52937.156 25/07/15,17:13:43,12,08,1, 11.8,1,1, 26.250, 10580.352, 445.873, 52937.196 25/07/15,17:13:43,13,08,1, 11.8,1,1, 26.250, 10580.325, 445.872, 52937.183 25/07/15,17:13:43,14,08,1, 11.8,1,1, 26.250, 10580.357, 445.851, 52937.194 25/07/15,17:13:43,15,08,1, 11.8,1,1, 26.250, 10580.346, 445.884, 52937.248 25/07/15,17:13:43,16,08,1, 11.8,1,1, 26.250, 10580.347, 445.881, 52937.213 25/07/15,17:13:43,17,08,1, 11.8,1,1, 26.250, 10580.338, 445.856, 52937.211 25/07/15,17:13:43,18,08,1, 11.8,1,1, 26.250, 10580.338, 445.887, 52937.224 25/07/15,17:13:43,19,08,1, 11.8,1,1, 26.250, 10580.338, 445.879, 52937.180 25/07/15,17:13:44,00,08,1, 11.9,1,1, 26.244, 10580.332, 445.879, 52937.180 25/07/15,17:13:44,01,08,1, 11.9,1,1, 26.244, 10580.338, 445.893, 52937.248 25/07/15,17:13:44,02,08,1, 11.9,1,1, 26.244, 10580.359, 445.862, 52937.218 25/07/15,17:13:44,03,08,1, 11.9,1,1, 26.244, 10580.352, 445.879, 52937.299 25/07/15,17:13:44,04,08,1, 11.9,1,1, 26.244, 10580.354, 445.861, 52937.224 25/07/15,17:13:44,05,08,1, 11.9,1,1, 26.244, 10580.357, 445.892, 52937.271 25/07/15,17:13:44,06,08,1, 11.9,1,1, 26.244, 10580.367, 445.876, 52937.170 25/07/15,17:13:44,07,08,1, 11.9,1,1, 26.244, 10580.360, 445.877, 52937.146 25/07/15,17:13:44,08,08,1, 11.9,1,1, 26.244, 10580.332, 445.887, 52937.265 25/07/15,17:13:44,09,08,1, 11.9,1,1, 26.244, 10580.332, 445.868, 52937.244 25/07/15,17:13:44,10,08,1, 11.9,1,1, 26.244, 10580.325, 445.861, 52937.188 25/07/15,17:13:44,11,08,1, 11.9,1,1, 26.244, 10580.319, 445.868, 52937.214 25/07/15,17:13:44,12,08,1, 11.9,1,1, 26.244, 10580.303, 445.880, 52937.142 25/07/15,17:13:44,13,08,1, 11.9,1,1, 26.244, 10580.337, 445.906, 52937.219 25/07/15,17:13:44,14,08,1, 11.9,1,1, 26.244, 10580.326, 445.885, 52937.221 25/07/15,17:13:44,15,08,1, 11.9,1,1, 26.244, 10580.313, 445.892, 52937.208 25/07/15,17:13:44,16,08,1, 11.9,1,1, 26.244, 10580.329, 445.888, 52937.165 25/07/15,17:13:44,17,08,1, 11.9,1,1, 26.244, 10580.318, 445.878, 52937.174 25/07/15,17:13:44,18,08,1, 11.9,1,1, 26.244, 10580.323, 445.909, 52937.261 25/07/15,17:13:44,19,08,1, 11.9,1,1, 26.244, 10580.310, 445.905, 52937.270 25/07/15,17:13:45,00,07,1, 12.0,1,1, 26.250, 10580.307, 445.905, 52937.270 25/07/15,17:13:45,01,07,1, 12.0,1,1, 26.250, 10580.309, 445.895, 52937.209 25/07/15,17:13:45,02,07,1, 12.0,1,1, 26.250, 10580.325, 445.896, 52937.188 25/07/15,17:13:45,03,07,1, 12.0,1,1, 26.250, 10580.348, 445.887, 52937.212 25/07/15,17:13:45,04,07,1, 12.0,1,1, 26.250, 10580.321, 445.883, 52937.201 25/07/15,17:13:45,05,07,1, 12.0,1,1, 26.250, 10580.327, 445.887, 52937.180 25/07/15,17:13:45,06,07,1, 12.0,1,1, 26.250, 10580.347, 445.894, 52937.178 25/07/15,17:13:45,07,07,1, 12.0,1,1, 26.250, 10580.329, 445.885, 52937.189 25/07/15,17:13:45,08,07,1, 12.0,1,1, 26.250, 10580.321, 445.900, 52937.149 25/07/15,17:13:45,09,07,1, 12.0,1,1, 26.250, 10580.348, 445.916, 52937.215 25/07/15,17:13:45,10,07,1, 12.0,1,1, 26.250, 10580.308, 445.887, 52937.234 25/07/15,17:13:45,11,07,1, 12.0,1,1, 26.250, 10580.326, 445.894, 52937.196 25/07/15,17:13:45,12,07,1, 12.0,1,1, 26.250, 10580.328, 445.889, 52937.233 25/07/15,17:13:45,13,07,1, 12.0,1,1, 26.250, 10580.328, 445.909, 52937.198 25/07/15,17:13:45,14,07,1, 12.0,1,1, 26.250, 10580.334, 445.907, 52937.190 25/07/15,17:13:45,15,07,1, 12.0,1,1, 26.250, 10580.341, 445.886, 52937.161 25/07/15,17:13:45,16,07,1, 12.0,1,1, 26.250, 10580.334, 445.925, 52937.255 25/07/15,17:13:45,17,07,1, 12.0,1,1, 26.250, 10580.326, 445.889, 52937.182 25/07/15,17:13:45,18,07,1, 12.0,1,1, 26.250, 10580.344, 445.885, 52937.162 25/07/15,17:13:45,19,07,1, 12.0,1,1, 26.250, 10580.322, 445.900, 52937.144 25/07/15,17:13:46,00,06,1, 11.9,1,1, 26.249, 10580.316, 445.900, 52937.144 25/07/15,17:13:46,01,06,1, 11.9,1,1, 26.249, 10580.315, 445.920, 52937.182 25/07/15,17:13:46,02,06,1, 11.9,1,1, 26.249, 10580.332, 445.901, 52937.179 25/07/15,17:13:46,03,06,1, 11.9,1,1, 26.249, 10580.313, 445.914, 52937.196 25/07/15,17:13:46,04,06,1, 11.9,1,1, 26.249, 10580.336, 445.911, 52937.173 25/07/15,17:13:46,05,06,1, 11.9,1,1, 26.249, 10580.323, 445.866, 52937.113 25/07/15,17:13:46,06,06,1, 11.9,1,1, 26.249, 10580.304, 445.909, 52937.223 25/07/15,17:13:46,07,06,1, 11.9,1,1, 26.249, 10580.323, 445.901, 52937.212 25/07/15,17:13:46,08,06,1, 11.9,1,1, 26.249, 10580.333, 445.914, 52937.161 25/07/15,17:13:46,09,06,1, 11.9,1,1, 26.249, 10580.329, 445.869, 52937.149 25/07/15,17:13:46,10,06,1, 11.9,1,1, 26.249, 10580.348, 445.907, 52937.145 25/07/15,17:13:46,11,06,1, 11.9,1,1, 26.249, 10580.369, 445.901, 52937.108 25/07/15,17:13:46,12,06,1, 11.9,1,1, 26.249, 10580.341, 445.908, 52937.141 25/07/15,17:13:46,13,06,1, 11.9,1,1, 26.249, 10580.349, 445.909, 52937.169 25/07/15,17:13:46,14,06,1, 11.9,1,1, 26.249, 10580.338, 445.899, 52937.112 25/07/15,17:13:46,15,06,1, 11.9,1,1, 26.249, 10580.326, 445.903, 52937.219 25/07/15,17:13:46,16,06,1, 11.9,1,1, 26.249, 10580.328, 445.906, 52937.210 25/07/15,17:13:46,17,06,1, 11.9,1,1, 26.249, 10580.349, 445.928, 52937.191 25/07/15,17:13:46,18,06,1, 11.9,1,1, 26.249, 10580.315, 445.918, 52937.184 25/07/15,17:13:46,19,06,1, 11.9,1,1, 26.249, 10580.326, 445.932, 52937.202 25/07/15,17:13:47,00,07,1, 11.9,1,1, 26.248, 10580.324, 445.932, 52937.202 25/07/15,17:13:47,01,07,1, 11.9,1,1, 26.248, 10580.337, 445.914, 52937.148 25/07/15,17:13:47,02,07,1, 11.9,1,1, 26.248, 10580.356, 445.919, 52937.167 25/07/15,17:13:47,03,07,1, 11.9,1,1, 26.248, 10580.323, 445.930, 52937.112 25/07/15,17:13:47,04,07,1, 11.9,1,1, 26.248, 10580.331, 445.931, 52937.226 25/07/15,17:13:47,05,07,1, 11.9,1,1, 26.248, 10580.325, 445.905, 52937.217 25/07/15,17:13:47,06,07,1, 11.9,1,1, 26.248, 10580.329, 445.916, 52937.186 25/07/15,17:13:47,07,07,1, 11.9,1,1, 26.248, 10580.321, 445.922, 52937.171 25/07/15,17:13:47,08,07,1, 11.9,1,1, 26.248, 10580.318, 445.928, 52937.159 25/07/15,17:13:47,09,07,1, 11.9,1,1, 26.248, 10580.321, 445.947, 52937.174 25/07/15,17:13:47,10,07,1, 11.9,1,1, 26.248, 10580.328, 445.924, 52937.130 25/07/15,17:13:47,11,07,1, 11.9,1,1, 26.248, 10580.329, 445.922, 52937.145 25/07/15,17:13:47,12,07,1, 11.9,1,1, 26.248, 10580.335, 445.948, 52937.213 25/07/15,17:13:47,13,07,1, 11.9,1,1, 26.248, 10580.321, 445.945, 52937.122 25/07/15,17:13:47,14,07,1, 11.9,1,1, 26.248, 10580.334, 445.938, 52937.147 25/07/15,17:13:47,15,07,1, 11.9,1,1, 26.248, 10580.339, 445.919, 52937.180 25/07/15,17:13:47,16,07,1, 11.9,1,1, 26.248, 10580.329, 445.947, 52937.078 25/07/15,17:13:47,17,07,1, 11.9,1,1, 26.248, 10580.331, 445.944, 52937.177 25/07/15,17:13:47,18,07,1, 11.9,1,1, 26.248, 10580.321, 445.937, 52937.147 25/07/15,17:13:47,19,07,1, 11.9,1,1, 26.248, 10580.337, 445.919, 52937.119 25/07/15,17:13:48,00,08,1, 12.0,1,1, 26.248, 10580.332, 445.919, 52937.119 25/07/15,17:13:48,01,08,1, 12.0,1,1, 26.248, 10580.339, 445.935, 52937.113 25/07/15,17:13:48,02,08,1, 12.0,1,1, 26.248, 10580.316, 445.941, 52937.194 25/07/15,17:13:48,03,08,1, 12.0,1,1, 26.248, 10580.332, 445.948, 52937.136 25/07/15,17:13:48,04,08,1, 12.0,1,1, 26.248, 10580.331, 445.928, 52937.118 25/07/15,17:13:48,05,08,1, 12.0,1,1, 26.248, 10580.332, 445.931, 52937.225 25/07/15,17:13:48,06,08,1, 12.0,1,1, 26.248, 10580.321, 445.929, 52937.143 25/07/15,17:13:48,07,08,1, 12.0,1,1, 26.248, 10580.315, 445.935, 52937.114 25/07/15,17:13:48,08,08,1, 12.0,1,1, 26.248, 10580.325, 445.934, 52937.176 25/07/15,17:13:48,09,08,1, 12.0,1,1, 26.248, 10580.334, 445.939, 52937.205 25/07/15,17:13:48,10,08,1, 12.0,1,1, 26.248, 10580.365, 445.919, 52936.870 25/07/15,17:13:48,11,08,1, 12.0,1,1, 26.248, 10580.345, 445.924, 52937.008 25/07/15,17:13:48,12,08,1, 12.0,1,1, 26.248, 10580.331, 445.956, 52937.056 25/07/15,17:13:48,13,08,1, 12.0,1,1, 26.248, 10580.336, 445.915, 52937.059 25/07/15,17:13:48,14,08,1, 12.0,1,1, 26.248, 10580.316, 445.953, 52937.190 25/07/15,17:13:48,15,08,1, 12.0,1,1, 26.248, 10580.304, 445.966, 52937.233 25/07/15,17:13:48,16,08,1, 12.0,1,1, 26.248, 10580.321, 445.951, 52937.115 25/07/15,17:13:48,17,08,1, 12.0,1,1, 26.248, 10580.330, 445.937, 52937.230 25/07/15,17:13:48,18,08,1, 12.0,1,1, 26.248, 10580.291, 445.955, 52937.147 25/07/15,17:13:48,19,08,1, 12.0,1,1, 26.248, 10580.302, 445.939, 52937.161 25/07/15,17:13:49,00,06,1, 12.0,1,1, 26.248, 10580.299, 445.939, 52937.161 25/07/15,17:13:49,01,06,1, 12.0,1,1, 26.248, 10580.307, 445.961, 52937.118 25/07/15,17:13:49,02,06,1, 12.0,1,1, 26.248, 10580.314, 445.965, 52937.129 25/07/15,17:13:49,03,06,1, 12.0,1,1, 26.248, 10580.306, 445.969, 52937.197 25/07/15,17:13:49,04,06,1, 12.0,1,1, 26.248, 10580.331, 445.935, 52937.100 25/07/15,17:13:49,05,06,1, 12.0,1,1, 26.248, 10580.334, 445.953, 52937.096 25/07/15,17:13:49,06,06,1, 12.0,1,1, 26.248, 10580.321, 445.962, 52937.064 25/07/15,17:13:49,07,06,1, 12.0,1,1, 26.248, 10580.324, 445.955, 52937.154 25/07/15,17:13:49,08,06,1, 12.0,1,1, 26.248, 10580.318, 445.989, 52937.180 25/07/15,17:13:49,09,06,1, 12.0,1,1, 26.248, 10580.335, 445.980, 52937.136 25/07/15,17:13:49,10,06,1, 12.0,1,1, 26.248, 10580.313, 445.955, 52937.092 25/07/15,17:13:49,11,06,1, 12.0,1,1, 26.248, 10580.312, 445.944, 52937.154 25/07/15,17:13:49,12,06,1, 12.0,1,1, 26.248, 10580.305, 445.962, 52937.129 25/07/15,17:13:49,13,06,1, 12.0,1,1, 26.248, 10580.276, 445.971, 52937.205 25/07/15,17:13:49,14,06,1, 12.0,1,1, 26.248, 10580.293, 445.978, 52937.196 25/07/15,17:13:49,15,06,1, 12.0,1,1, 26.248, 10580.316, 445.993, 52937.178 25/07/15,17:13:49,16,06,1, 12.0,1,1, 26.248, 10580.316, 445.937, 52937.162 25/07/15,17:13:49,17,06,1, 12.0,1,1, 26.248, 10580.295, 445.955, 52937.114 25/07/15,17:13:49,18,06,1, 12.0,1,1, 26.248, 10580.309, 445.975, 52937.140 25/07/15,17:13:49,19,06,1, 12.0,1,1, 26.248, 10580.313, 445.981, 52937.167 25/07/15,17:13:50,00,07,1, 12.0,1,1, 26.245, 10580.307, 445.981, 52937.167 25/07/15,17:13:50,01,07,1, 12.0,1,1, 26.245, 10580.335, 445.971, 52937.088 25/07/15,17:13:50,02,07,1, 12.0,1,1, 26.245, 10580.316, 445.977, 52937.194 25/07/15,17:13:50,03,07,1, 12.0,1,1, 26.245, 10580.287, 445.972, 52937.186 25/07/15,17:13:50,04,07,1, 12.0,1,1, 26.245, 10580.327, 445.933, 52937.156 25/07/15,17:13:50,05,07,1, 12.0,1,1, 26.245, 10580.302, 445.975, 52937.160 25/07/15,17:13:50,06,07,1, 12.0,1,1, 26.245, 10580.279, 445.973, 52937.213 25/07/15,17:13:50,07,07,1, 12.0,1,1, 26.245, 10580.310, 445.974, 52937.123 25/07/15,17:13:50,08,07,1, 12.0,1,1, 26.245, 10580.321, 445.987, 52937.131 25/07/15,17:13:50,09,07,1, 12.0,1,1, 26.245, 10580.317, 445.961, 52937.120 25/07/15,17:13:50,10,07,1, 12.0,1,1, 26.245, 10580.334, 445.983, 52937.061 25/07/15,17:13:50,11,07,1, 12.0,1,1, 26.245, 10580.294, 445.958, 52937.169 25/07/15,17:13:50,12,07,1, 12.0,1,1, 26.245, 10580.311, 445.981, 52937.154 25/07/15,17:13:50,13,07,1, 12.0,1,1, 26.245, 10580.318, 445.967, 52937.126 25/07/15,17:13:50,14,07,1, 12.0,1,1, 26.245, 10580.335, 445.979, 52937.200 25/07/15,17:13:50,15,07,1, 12.0,1,1, 26.245, 10580.319, 445.978, 52937.158 25/07/15,17:13:50,16,07,1, 12.0,1,1, 26.245, 10580.333, 445.982, 52937.170 25/07/15,17:13:50,17,07,1, 12.0,1,1, 26.245, 10580.361, 445.980, 52937.098 25/07/15,17:13:50,18,07,1, 12.0,1,1, 26.245, 10580.320, 445.984, 52937.161 25/07/15,17:13:50,19,07,1, 12.0,1,1, 26.245, 10580.314, 445.983, 52937.093 25/07/15,17:13:51,00,07,1, 12.0,1,1, 26.245, 10580.307, 445.983, 52937.093 25/07/15,17:13:51,01,07,1, 12.0,1,1, 26.245, 10580.324, 445.990, 52937.108 25/07/15,17:13:51,02,07,1, 12.0,1,1, 26.245, 10580.316, 445.986, 52937.156 25/07/15,17:13:51,03,07,1, 12.0,1,1, 26.245, 10580.314, 445.983, 52937.120 25/07/15,17:13:51,04,07,1, 12.0,1,1, 26.245, 10580.323, 446.003, 52937.177 25/07/15,17:13:51,05,07,1, 12.0,1,1, 26.245, 10580.320, 446.010, 52937.110 25/07/15,17:13:51,06,07,1, 12.0,1,1, 26.245, 10580.334, 445.997, 52937.090 25/07/15,17:13:51,07,07,1, 12.0,1,1, 26.245, 10580.311, 445.995, 52937.063 25/07/15,17:13:51,08,07,1, 12.0,1,1, 26.245, 10580.318, 446.000, 52937.059 25/07/15,17:13:51,09,07,1, 12.0,1,1, 26.245, 10580.357, 445.986, 52937.143 25/07/15,17:13:51,10,07,1, 12.0,1,1, 26.245, 10580.334, 446.002, 52937.021 25/07/15,17:13:51,11,07,1, 12.0,1,1, 26.245, 10580.319, 446.014, 52937.103 25/07/15,17:13:51,12,07,1, 12.0,1,1, 26.245, 10580.312, 446.025, 52937.138 25/07/15,17:13:51,13,07,1, 12.0,1,1, 26.245, 10580.349, 446.016, 52937.083 25/07/15,17:13:51,14,07,1, 12.0,1,1, 26.245, 10580.303, 445.978, 52937.093 25/07/15,17:13:51,15,07,1, 12.0,1,1, 26.245, 10580.301, 446.010, 52937.114 25/07/15,17:13:51,16,07,1, 12.0,1,1, 26.245, 10580.319, 445.997, 52937.074 25/07/15,17:13:51,17,07,1, 12.0,1,1, 26.245, 10580.338, 446.015, 52937.167 25/07/15,17:13:51,18,07,1, 12.0,1,1, 26.245, 10580.324, 446.025, 52937.091 25/07/15,17:13:51,19,07,1, 12.0,1,1, 26.245, 10580.331, 445.990, 52937.033 25/07/15,17:13:52,00,06,1, 11.9,1,1, 26.244, 10580.324, 445.990, 52937.033 25/07/15,17:13:52,01,06,1, 11.9,1,1, 26.244, 10580.336, 445.994, 52937.133 25/07/15,17:13:52,02,06,1, 11.9,1,1, 26.244, 10580.335, 446.021, 52937.077 25/07/15,17:13:52,03,06,1, 11.9,1,1, 26.244, 10580.360, 445.996, 52937.072 25/07/15,17:13:52,04,06,1, 11.9,1,1, 26.244, 10580.337, 446.014, 52937.040 25/07/15,17:13:52,05,06,1, 11.9,1,1, 26.244, 10580.302, 446.042, 52937.107 25/07/15,17:13:52,06,06,1, 11.9,1,1, 26.244, 10580.330, 446.007, 52937.092 25/07/15,17:13:52,07,06,1, 11.9,1,1, 26.244, 10580.332, 446.018, 52937.143 25/07/15,17:13:52,08,06,1, 11.9,1,1, 26.244, 10580.312, 446.029, 52937.076 25/07/15,17:13:52,09,06,1, 11.9,1,1, 26.244, 10580.327, 446.018, 52937.063 25/07/15,17:13:52,10,06,1, 11.9,1,1, 26.244, 10580.312, 446.026, 52937.099 25/07/15,17:13:52,11,06,1, 11.9,1,1, 26.244, 10580.325, 446.025, 52937.080 25/07/15,17:13:52,12,06,1, 11.9,1,1, 26.244, 10580.325, 446.028, 52937.070 25/07/15,17:13:52,13,06,1, 11.9,1,1, 26.244, 10580.335, 446.028, 52937.088 25/07/15,17:13:52,14,06,1, 11.9,1,1, 26.244, 10580.350, 446.017, 52937.077 25/07/15,17:13:52,15,06,1, 11.9,1,1, 26.244, 10580.321, 446.017, 52937.091 25/07/15,17:13:52,16,06,1, 11.9,1,1, 26.244, 10580.347, 446.021, 52937.110 25/07/15,17:13:52,17,06,1, 11.9,1,1, 26.244, 10580.332, 446.012, 52937.071 25/07/15,17:13:52,18,06,1, 11.9,1,1, 26.244, 10580.350, 446.039, 52937.094 25/07/15,17:13:52,19,06,1, 11.9,1,1, 26.244, 10580.316, 446.024, 52937.089 25/07/15,17:13:53,00,06,1, 11.9,1,1, 26.248, 10580.316, 446.024, 52937.089 25/07/15,17:13:53,01,06,1, 11.9,1,1, 26.248, 10580.314, 446.040, 52937.081 25/07/15,17:13:53,02,06,1, 11.9,1,1, 26.248, 10580.322, 446.030, 52937.072 25/07/15,17:13:53,03,06,1, 11.9,1,1, 26.248, 10580.351, 446.020, 52937.016 25/07/15,17:13:53,04,06,1, 11.9,1,1, 26.248, 10580.322, 446.061, 52937.136 25/07/15,17:13:53,05,06,1, 11.9,1,1, 26.248, 10580.325, 446.013, 52937.107 25/07/15,17:13:53,06,06,1, 11.9,1,1, 26.248, 10580.344, 446.008, 52937.036 25/07/15,17:13:53,07,06,1, 11.9,1,1, 26.248, 10580.333, 446.028, 52937.022 25/07/15,17:13:53,08,06,1, 11.9,1,1, 26.248, 10580.306, 446.043, 52937.072 25/07/15,17:13:53,09,06,1, 11.9,1,1, 26.248, 10580.331, 446.039, 52937.077 25/07/15,17:13:53,10,06,1, 11.9,1,1, 26.248, 10580.314, 446.039, 52937.123 25/07/15,17:13:53,11,06,1, 11.9,1,1, 26.248, 10580.330, 446.039, 52937.083 25/07/15,17:13:53,12,06,1, 11.9,1,1, 26.248, 10580.335, 446.045, 52937.083 25/07/15,17:13:53,13,06,1, 11.9,1,1, 26.248, 10580.305, 446.021, 52937.060 25/07/15,17:13:53,14,06,1, 11.9,1,1, 26.248, 10580.312, 446.032, 52937.066 25/07/15,17:13:53,15,06,1, 11.9,1,1, 26.248, 10580.332, 446.028, 52937.101 25/07/15,17:13:53,16,06,1, 11.9,1,1, 26.248, 10580.306, 446.035, 52937.119 25/07/15,17:13:53,17,06,1, 11.9,1,1, 26.248, 10580.317, 446.023, 52937.036 25/07/15,17:13:53,18,06,1, 11.9,1,1, 26.248, 10580.317, 446.045, 52937.086 25/07/15,17:13:53,19,06,1, 11.9,1,1, 26.248, 10580.336, 446.022, 52937.029 25/07/15,17:13:54,00,07,1, 11.8,1,1, 26.246, 10580.332, 446.022, 52937.029 25/07/15,17:13:54,01,07,1, 11.8,1,1, 26.246, 10580.337, 446.069, 52937.075 25/07/15,17:13:54,02,07,1, 11.8,1,1, 26.246, 10580.301, 446.037, 52937.073 25/07/15,17:13:54,03,07,1, 11.8,1,1, 26.246, 10580.337, 446.044, 52937.075 25/07/15,17:13:54,04,07,1, 11.8,1,1, 26.246, 10580.324, 446.041, 52937.122 25/07/15,17:13:54,05,07,1, 11.8,1,1, 26.246, 10580.338, 446.043, 52937.115 25/07/15,17:13:54,06,07,1, 11.8,1,1, 26.246, 10580.311, 446.051, 52937.043 25/07/15,17:13:54,07,07,1, 11.8,1,1, 26.246, 10580.338, 446.046, 52937.116 25/07/15,17:13:54,08,07,1, 11.8,1,1, 26.246, 10580.340, 446.047, 52937.057 25/07/15,17:13:54,09,07,1, 11.8,1,1, 26.246, 10580.316, 446.048, 52937.072 25/07/15,17:13:54,10,07,1, 11.8,1,1, 26.246, 10580.340, 446.031, 52937.092 25/07/15,17:13:54,11,07,1, 11.8,1,1, 26.246, 10580.324, 446.051, 52937.100 25/07/15,17:13:54,12,07,1, 11.8,1,1, 26.246, 10580.340, 446.038, 52937.098 25/07/15,17:13:54,13,07,1, 11.8,1,1, 26.246, 10580.341, 446.054, 52937.110 25/07/15,17:13:54,14,07,1, 11.8,1,1, 26.246, 10580.313, 446.046, 52937.064 25/07/15,17:13:54,15,07,1, 11.8,1,1, 26.246, 10580.342, 446.042, 52937.144 25/07/15,17:13:54,16,07,1, 11.8,1,1, 26.246, 10580.318, 446.035, 52937.111 25/07/15,17:13:54,17,07,1, 11.8,1,1, 26.246, 10580.316, 446.030, 52937.076 25/07/15,17:13:54,18,07,1, 11.8,1,1, 26.246, 10580.306, 446.050, 52937.059 25/07/15,17:13:54,19,07,1, 11.8,1,1, 26.246, 10580.326, 446.060, 52937.064 25/07/15,17:13:55,00,07,1, 11.9,1,1, 26.243, 10580.324, 446.060, 52937.064 25/07/15,17:13:55,01,07,1, 11.9,1,1, 26.243, 10580.335, 446.047, 52937.085 25/07/15,17:13:55,02,07,1, 11.9,1,1, 26.243, 10580.331, 446.046, 52937.036 25/07/15,17:13:55,03,07,1, 11.9,1,1, 26.243, 10580.333, 446.046, 52937.065 25/07/15,17:13:55,04,07,1, 11.9,1,1, 26.243, 10580.319, 446.045, 52937.070 25/07/15,17:13:55,05,07,1, 11.9,1,1, 26.243, 10580.316, 446.068, 52937.049 25/07/15,17:13:55,06,07,1, 11.9,1,1, 26.243, 10580.339, 446.051, 52937.095 25/07/15,17:13:55,07,07,1, 11.9,1,1, 26.243, 10580.320, 446.048, 52937.004 25/07/15,17:13:55,08,07,1, 11.9,1,1, 26.243, 10580.311, 446.066, 52937.130 25/07/15,17:13:55,09,07,1, 11.9,1,1, 26.243, 10580.346, 446.049, 52937.031 25/07/15,17:13:55,10,07,1, 11.9,1,1, 26.243, 10580.310, 446.057, 52937.011 25/07/15,17:13:55,11,07,1, 11.9,1,1, 26.243, 10580.329, 446.076, 52937.096 25/07/15,17:13:55,12,07,1, 11.9,1,1, 26.243, 10580.316, 446.068, 52937.092 25/07/15,17:13:55,13,07,1, 11.9,1,1, 26.243, 10580.303, 446.083, 52937.068 25/07/15,17:13:55,14,07,1, 11.9,1,1, 26.243, 10580.288, 446.067, 52937.055 25/07/15,17:13:55,15,07,1, 11.9,1,1, 26.243, 10580.297, 446.073, 52937.039 25/07/15,17:13:55,16,07,1, 11.9,1,1, 26.243, 10580.306, 446.093, 52937.096 25/07/15,17:13:55,17,07,1, 11.9,1,1, 26.243, 10580.336, 446.082, 52937.045 25/07/15,17:13:55,18,07,1, 11.9,1,1, 26.243, 10580.331, 446.078, 52937.044 25/07/15,17:13:55,19,07,1, 11.9,1,1, 26.243, 10580.313, 446.069, 52937.067 25/07/15,17:13:56,00,07,1, 12.0,1,1, 26.247, 10580.307, 446.069, 52937.067 25/07/15,17:13:56,01,07,1, 12.0,1,1, 26.247, 10580.359, 446.080, 52937.017 25/07/15,17:13:56,02,07,1, 12.0,1,1, 26.247, 10580.339, 446.088, 52937.015 25/07/15,17:13:56,03,07,1, 12.0,1,1, 26.247, 10580.318, 446.077, 52937.052 25/07/15,17:13:56,04,07,1, 12.0,1,1, 26.247, 10580.345, 446.099, 52937.006 25/07/15,17:13:56,05,07,1, 12.0,1,1, 26.247, 10580.322, 446.080, 52937.137 25/07/15,17:13:56,06,07,1, 12.0,1,1, 26.247, 10580.330, 446.049, 52937.077 25/07/15,17:13:56,07,07,1, 12.0,1,1, 26.247, 10580.326, 446.060, 52937.050 25/07/15,17:13:56,08,07,1, 12.0,1,1, 26.247, 10580.318, 446.083, 52937.026 25/07/15,17:13:56,09,07,1, 12.0,1,1, 26.247, 10580.339, 446.089, 52937.061 25/07/15,17:13:56,10,07,1, 12.0,1,1, 26.247, 10580.324, 446.090, 52937.062 25/07/15,17:13:56,11,07,1, 12.0,1,1, 26.247, 10580.352, 446.080, 52937.018 25/07/15,17:13:56,12,07,1, 12.0,1,1, 26.247, 10580.320, 446.081, 52937.101 25/07/15,17:13:56,13,07,1, 12.0,1,1, 26.247, 10580.289, 446.062, 52937.023 25/07/15,17:13:56,14,07,1, 12.0,1,1, 26.247, 10580.307, 446.108, 52937.043 25/07/15,17:13:56,15,07,1, 12.0,1,1, 26.247, 10580.335, 446.082, 52937.077 25/07/15,17:13:56,16,07,1, 12.0,1,1, 26.247, 10580.325, 446.082, 52937.029 25/07/15,17:13:56,17,07,1, 12.0,1,1, 26.247, 10580.336, 446.077, 52936.985 25/07/15,17:13:56,18,07,1, 12.0,1,1, 26.247, 10580.320, 446.079, 52936.996 25/07/15,17:13:56,19,07,1, 12.0,1,1, 26.247, 10580.340, 446.082, 52937.005 25/07/15,17:13:57,00,07,1, 12.0,1,1, 26.249, 10580.332, 446.082, 52937.005 25/07/15,17:13:57,01,07,1, 12.0,1,1, 26.249, 10580.307, 446.079, 52937.028 25/07/15,17:13:57,02,07,1, 12.0,1,1, 26.249, 10580.370, 446.265, 52937.763 25/07/15,17:13:57,03,07,1, 12.0,1,1, 26.249, 10580.362, 446.309, 52937.835 25/07/15,17:13:57,04,07,1, 12.0,1,1, 26.249, 10580.341, 446.303, 52937.870 25/07/15,17:13:57,05,07,1, 12.0,1,1, 26.249, 10580.326, 446.283, 52937.802 25/07/15,17:13:57,06,07,1, 12.0,1,1, 26.249, 10580.350, 446.312, 52937.832 25/07/15,17:13:57,07,07,1, 12.0,1,1, 26.249, 10580.323, 446.311, 52937.938 25/07/15,17:13:57,08,07,1, 12.0,1,1, 26.249, 10580.326, 446.316, 52937.908 25/07/15,17:13:57,09,07,1, 12.0,1,1, 26.249, 10580.327, 446.324, 52937.838 25/07/15,17:13:57,10,07,1, 12.0,1,1, 26.249, 10580.361, 446.291, 52937.841 25/07/15,17:13:57,11,07,1, 12.0,1,1, 26.249, 10580.335, 446.302, 52937.792 25/07/15,17:13:57,12,07,1, 12.0,1,1, 26.249, 10580.332, 446.316, 52937.852 25/07/15,17:13:57,13,07,1, 12.0,1,1, 26.249, 10580.356, 446.294, 52937.804 25/07/15,17:13:57,14,07,1, 12.0,1,1, 26.249, 10580.344, 446.313, 52937.803 25/07/15,17:13:57,15,07,1, 12.0,1,1, 26.249, 10580.328, 446.306, 52937.826 25/07/15,17:13:57,16,07,1, 12.0,1,1, 26.249, 10580.341, 446.303, 52937.804 25/07/15,17:13:57,17,07,1, 12.0,1,1, 26.249, 10580.335, 446.323, 52937.866 25/07/15,17:13:57,18,07,1, 12.0,1,1, 26.249, 10580.327, 446.312, 52937.918 25/07/15,17:13:57,19,07,1, 12.0,1,1, 26.249, 10580.347, 446.325, 52937.899 25/07/15,17:13:58,00,07,1, 12.0,1,1, 26.249, 10580.341, 446.325, 52937.899 25/07/15,17:13:58,01,07,1, 12.0,1,1, 26.249, 10580.338, 446.315, 52937.890 25/07/15,17:13:58,02,07,1, 12.0,1,1, 26.249, 10580.337, 446.319, 52937.880 25/07/15,17:13:58,03,07,1, 12.0,1,1, 26.249, 10580.330, 446.296, 52937.852 25/07/15,17:13:58,04,07,1, 12.0,1,1, 26.249, 10580.354, 446.315, 52937.864 25/07/15,17:13:58,05,07,1, 12.0,1,1, 26.249, 10580.326, 446.324, 52937.876 25/07/15,17:13:58,06,07,1, 12.0,1,1, 26.249, 10580.321, 446.306, 52937.903 25/07/15,17:13:58,07,07,1, 12.0,1,1, 26.249, 10580.321, 446.306, 52937.873 25/07/15,17:13:58,08,07,1, 12.0,1,1, 26.249, 10580.318, 446.320, 52937.852 25/07/15,17:13:58,09,07,1, 12.0,1,1, 26.249, 10580.339, 446.303, 52937.892 25/07/15,17:13:58,10,07,1, 12.0,1,1, 26.249, 10580.330, 446.320, 52937.842 25/07/15,17:13:58,11,07,1, 12.0,1,1, 26.249, 10580.350, 446.327, 52937.911 25/07/15,17:13:58,12,07,1, 12.0,1,1, 26.249, 10580.349, 446.314, 52937.901 25/07/15,17:13:58,13,07,1, 12.0,1,1, 26.249, 10580.351, 446.321, 52937.882 25/07/15,17:13:58,14,07,1, 12.0,1,1, 26.249, 10580.337, 446.353, 52937.858 25/07/15,17:13:58,15,07,1, 12.0,1,1, 26.249, 10580.342, 446.327, 52937.845 25/07/15,17:13:58,16,07,1, 12.0,1,1, 26.249, 10580.336, 446.331, 52937.862 25/07/15,17:13:58,17,07,1, 12.0,1,1, 26.249, 10580.348, 446.318, 52937.896 25/07/15,17:13:58,18,07,1, 12.0,1,1, 26.249, 10580.369, 446.322, 52937.832 25/07/15,17:13:58,19,07,1, 12.0,1,1, 26.249, 10580.366, 446.312, 52937.822 25/07/15,17:13:59,00,07,1, 12.0,1,1, 26.247, 10580.357, 446.312, 52937.822 25/07/15,17:13:59,01,07,1, 12.0,1,1, 26.247, 10580.368, 446.301, 52937.865 25/07/15,17:13:59,02,07,1, 12.0,1,1, 26.247, 10580.357, 446.327, 52937.854 25/07/15,17:13:59,03,07,1, 12.0,1,1, 26.247, 10580.337, 446.323, 52937.811 25/07/15,17:13:59,04,07,1, 12.0,1,1, 26.247, 10580.331, 446.313, 52937.848 25/07/15,17:13:59,05,07,1, 12.0,1,1, 26.247, 10580.333, 446.294, 52937.782 25/07/15,17:13:59,06,07,1, 12.0,1,1, 26.247, 10580.345, 446.312, 52937.856 25/07/15,17:13:59,07,07,1, 12.0,1,1, 26.247, 10580.323, 446.299, 52937.827 25/07/15,17:13:59,08,07,1, 12.0,1,1, 26.247, 10580.358, 446.325, 52937.754 25/07/15,17:13:59,09,07,1, 12.0,1,1, 26.247, 10580.334, 446.334, 52937.834 25/07/15,17:13:59,10,07,1, 12.0,1,1, 26.247, 10580.337, 446.334, 52937.871 25/07/15,17:13:59,11,07,1, 12.0,1,1, 26.247, 10580.315, 446.338, 52937.865 25/07/15,17:13:59,12,07,1, 12.0,1,1, 26.247, 10580.348, 446.337, 52937.814 25/07/15,17:13:59,13,07,1, 12.0,1,1, 26.247, 10580.353, 446.334, 52937.857 25/07/15,17:13:59,14,07,1, 12.0,1,1, 26.247, 10580.374, 446.334, 52937.879 25/07/15,17:13:59,15,07,1, 12.0,1,1, 26.247, 10580.332, 446.360, 52937.797 25/07/15,17:13:59,16,07,1, 12.0,1,1, 26.247, 10580.362, 446.356, 52937.845 25/07/15,17:13:59,17,07,1, 12.0,1,1, 26.247, 10580.345, 446.362, 52937.855 25/07/15,17:13:59,18,07,1, 12.0,1,1, 26.247, 10580.355, 446.339, 52937.774 25/07/15,17:13:59,19,07,1, 12.0,1,1, 26.247, 10580.335, 446.323, 52937.788 25/07/15,17:14:00,00,07,1, 11.9,1,1, 26.246, 10580.332, 446.323, 52937.788 25/07/15,17:14:00,01,07,1, 11.9,1,1, 26.246, 10580.338, 446.359, 52937.900 25/07/15,17:14:00,02,07,1, 11.9,1,1, 26.246, 10580.338, 446.143, 52936.992 25/07/15,17:14:00,03,07,1, 11.9,1,1, 26.246, 10580.301, 446.108, 52936.915 25/07/15,17:14:00,04,07,1, 11.9,1,1, 26.246, 10580.305, 446.124, 52936.926 25/07/15,17:14:00,05,07,1, 11.9,1,1, 26.246, 10580.320, 446.137, 52936.972 25/07/15,17:14:00,06,07,1, 11.9,1,1, 26.246, 10580.296, 446.132, 52936.997 25/07/15,17:14:00,07,07,1, 11.9,1,1, 26.246, 10580.336, 446.126, 52936.939 25/07/15,17:14:00,08,07,1, 11.9,1,1, 26.246, 10580.322, 446.135, 52936.984 25/07/15,17:14:00,09,07,1, 11.9,1,1, 26.246, 10580.311, 446.113, 52936.948 25/07/15,17:14:00,10,07,1, 11.9,1,1, 26.246, 10580.320, 446.122, 52937.010 25/07/15,17:14:00,11,07,1, 11.9,1,1, 26.246, 10580.340, 446.130, 52936.975 25/07/15,17:14:00,12,07,1, 11.9,1,1, 26.246, 10580.337, 446.129, 52936.992 25/07/15,17:14:00,13,07,1, 11.9,1,1, 26.246, 10580.311, 446.124, 52936.962 25/07/15,17:14:00,14,07,1, 11.9,1,1, 26.246, 10580.322, 446.141, 52936.996 25/07/15,17:14:00,15,07,1, 11.9,1,1, 26.246, 10580.324, 446.148, 52936.939 25/07/15,17:14:00,16,07,1, 11.9,1,1, 26.246, 10580.333, 446.131, 52936.972 25/07/15,17:14:00,17,07,1, 11.9,1,1, 26.246, 10580.338, 446.121, 52936.974 25/07/15,17:14:00,18,07,1, 11.9,1,1, 26.246, 10580.337, 446.123, 52937.007 25/07/15,17:14:00,19,07,1, 11.9,1,1, 26.246, 10580.329, 446.124, 52936.925 25/07/15,17:14:01,00,07,1, 11.9,1,1, 26.238, 10580.324, 446.124, 52936.925 25/07/15,17:14:01,01,07,1, 11.9,1,1, 26.238, 10580.327, 446.156, 52937.028 25/07/15,17:14:01,02,07,1, 11.9,1,1, 26.238, 10580.325, 446.141, 52936.958 25/07/15,17:14:01,03,07,1, 11.9,1,1, 26.238, 10580.298, 446.155, 52936.962 25/07/15,17:14:01,04,07,1, 11.9,1,1, 26.238, 10580.304, 446.129, 52936.965 25/07/15,17:14:01,05,07,1, 11.9,1,1, 26.238, 10580.327, 446.122, 52936.977 25/07/15,17:14:01,06,07,1, 11.9,1,1, 26.238, 10580.335, 446.140, 52936.932 25/07/15,17:14:01,07,07,1, 11.9,1,1, 26.238, 10580.313, 446.139, 52936.983 25/07/15,17:14:01,08,07,1, 11.9,1,1, 26.238, 10580.326, 446.144, 52937.015 25/07/15,17:14:01,09,07,1, 11.9,1,1, 26.238, 10580.306, 446.167, 52936.967 25/07/15,17:14:01,10,07,1, 11.9,1,1, 26.238, 10580.327, 446.139, 52936.955 25/07/15,17:14:01,11,07,1, 11.9,1,1, 26.238, 10580.329, 446.145, 52936.964 25/07/15,17:14:01,12,07,1, 11.9,1,1, 26.238, 10580.311, 446.137, 52936.968 25/07/15,17:14:01,13,07,1, 11.9,1,1, 26.238, 10580.316, 446.128, 52936.965 25/07/15,17:14:01,14,07,1, 11.9,1,1, 26.238, 10580.342, 446.118, 52936.985 25/07/15,17:14:01,15,07,1, 11.9,1,1, 26.238, 10580.351, 446.173, 52936.998 25/07/15,17:14:01,16,07,1, 11.9,1,1, 26.238, 10580.354, 446.152, 52936.972 25/07/15,17:14:01,17,07,1, 11.9,1,1, 26.238, 10580.331, 446.148, 52936.899 25/07/15,17:14:01,18,07,1, 11.9,1,1, 26.238, 10580.351, 446.174, 52937.008 25/07/15,17:14:01,19,07,1, 11.9,1,1, 26.238, 10580.340, 446.116, 52936.959 25/07/15,17:14:02,00,06,1, 11.9,1,1, 26.244, 10580.332, 446.116, 52936.959 25/07/15,17:14:02,01,06,1, 11.9,1,1, 26.244, 10580.333, 446.131, 52937.009 25/07/15,17:14:02,02,06,1, 11.9,1,1, 26.244, 10580.316, 446.134, 52936.960 25/07/15,17:14:02,03,06,1, 11.9,1,1, 26.244, 10580.344, 446.127, 52936.985 25/07/15,17:14:02,04,06,1, 11.9,1,1, 26.244, 10580.330, 446.149, 52936.949 25/07/15,17:14:02,05,06,1, 11.9,1,1, 26.244, 10580.307, 446.131, 52936.920 25/07/15,17:14:02,06,06,1, 11.9,1,1, 26.244, 10580.328, 446.124, 52936.944 25/07/15,17:14:02,07,06,1, 11.9,1,1, 26.244, 10580.348, 446.112, 52936.889 25/07/15,17:14:02,08,06,1, 11.9,1,1, 26.244, 10580.317, 446.127, 52936.991 25/07/15,17:14:02,09,06,1, 11.9,1,1, 26.244, 10580.321, 446.136, 52936.949 25/07/15,17:14:02,10,06,1, 11.9,1,1, 26.244, 10580.319, 446.140, 52936.924 25/07/15,17:14:02,11,06,1, 11.9,1,1, 26.244, 10580.311, 446.137, 52936.940 25/07/15,17:14:02,12,06,1, 11.9,1,1, 26.244, 10580.312, 446.123, 52936.902 25/07/15,17:14:02,13,06,1, 11.9,1,1, 26.244, 10580.331, 446.147, 52936.906 25/07/15,17:14:02,14,06,1, 11.9,1,1, 26.244, 10580.326, 446.151, 52936.981 25/07/15,17:14:02,15,06,1, 11.9,1,1, 26.244, 10580.337, 446.160, 52936.854 25/07/15,17:14:02,16,06,1, 11.9,1,1, 26.244, 10580.322, 446.151, 52936.853 25/07/15,17:14:02,17,06,1, 11.9,1,1, 26.244, 10580.319, 446.147, 52936.896 25/07/15,17:14:02,18,06,1, 11.9,1,1, 26.244, 10580.326, 446.167, 52936.896 25/07/15,17:14:02,19,06,1, 11.9,1,1, 26.244, 10580.335, 446.151, 52936.875 25/07/15,17:14:03,00,08,1, 11.9,1,1, 26.242, 10580.332, 446.151, 52936.875 25/07/15,17:14:03,01,08,1, 11.9,1,1, 26.242, 10580.306, 446.156, 52936.917 25/07/15,17:14:03,02,08,1, 11.9,1,1, 26.242, 10580.348, 446.123, 52936.887 25/07/15,17:14:03,03,08,1, 11.9,1,1, 26.242, 10580.311, 446.133, 52936.892 25/07/15,17:14:03,04,08,1, 11.9,1,1, 26.242, 10580.304, 446.161, 52936.969 25/07/15,17:14:03,05,08,1, 11.9,1,1, 26.242, 10580.320, 446.145, 52936.984 25/07/15,17:14:03,06,08,1, 11.9,1,1, 26.242, 10580.335, 446.144, 52936.985 25/07/15,17:14:03,07,08,1, 11.9,1,1, 26.242, 10580.344, 446.133, 52936.934 25/07/15,17:14:03,08,08,1, 11.9,1,1, 26.242, 10580.317, 446.154, 52936.910 25/07/15,17:14:03,09,08,1, 11.9,1,1, 26.242, 10580.321, 446.154, 52936.928 25/07/15,17:14:03,10,08,1, 11.9,1,1, 26.242, 10580.332, 446.161, 52936.973 25/07/15,17:14:03,11,08,1, 11.9,1,1, 26.242, 10580.322, 446.168, 52936.930 25/07/15,17:14:03,12,08,1, 11.9,1,1, 26.242, 10580.357, 446.150, 52936.940 25/07/15,17:14:03,13,08,1, 11.9,1,1, 26.242, 10580.327, 446.150, 52936.871 25/07/15,17:14:03,14,08,1, 11.9,1,1, 26.242, 10580.357, 446.165, 52936.885 25/07/15,17:14:03,15,08,1, 11.9,1,1, 26.242, 10580.352, 446.157, 52936.857 25/07/15,17:14:03,16,08,1, 11.9,1,1, 26.242, 10580.323, 446.158, 52936.910 25/07/15,17:14:03,17,08,1, 11.9,1,1, 26.242, 10580.325, 446.165, 52936.858 25/07/15,17:14:03,18,08,1, 11.9,1,1, 26.242, 10580.330, 446.161, 52936.850 25/07/15,17:14:03,19,08,1, 11.9,1,1, 26.242, 10580.332, 446.162, 52936.897 25/07/15,17:14:04,00,08,1, 12.0,1,1, 26.243, 10580.324, 446.162, 52936.897 25/07/15,17:14:04,01,08,1, 12.0,1,1, 26.243, 10580.327, 446.161, 52936.918 25/07/15,17:14:04,02,08,1, 12.0,1,1, 26.243, 10580.320, 446.168, 52936.947 25/07/15,17:14:04,03,08,1, 12.0,1,1, 26.243, 10580.356, 446.181, 52936.886 25/07/15,17:14:04,04,08,1, 12.0,1,1, 26.243, 10580.333, 446.164, 52936.883 25/07/15,17:14:04,05,08,1, 12.0,1,1, 26.243, 10580.339, 446.155, 52936.947 25/07/15,17:14:04,06,08,1, 12.0,1,1, 26.243, 10580.325, 446.165, 52936.918 25/07/15,17:14:04,07,08,1, 12.0,1,1, 26.243, 10580.329, 446.179, 52936.968 25/07/15,17:14:04,08,08,1, 12.0,1,1, 26.243, 10580.335, 446.174, 52936.927 25/07/15,17:14:04,09,08,1, 12.0,1,1, 26.243, 10580.335, 446.156, 52936.890 25/07/15,17:14:04,10,08,1, 12.0,1,1, 26.243, 10580.330, 446.152, 52936.902 25/07/15,17:14:04,11,08,1, 12.0,1,1, 26.243, 10580.297, 446.146, 52936.868 25/07/15,17:14:04,12,08,1, 12.0,1,1, 26.243, 10580.289, 446.145, 52936.935 25/07/15,17:14:04,13,08,1, 12.0,1,1, 26.243, 10580.328, 446.142, 52936.877 25/07/15,17:14:04,14,08,1, 12.0,1,1, 26.243, 10580.311, 446.158, 52936.905 25/07/15,17:14:04,15,08,1, 12.0,1,1, 26.243, 10580.330, 446.156, 52936.930 25/07/15,17:14:04,16,08,1, 12.0,1,1, 26.243, 10580.323, 446.164, 52936.946 25/07/15,17:14:04,17,08,1, 12.0,1,1, 26.243, 10580.300, 446.169, 52936.892 25/07/15,17:14:04,18,08,1, 12.0,1,1, 26.243, 10580.325, 446.171, 52936.867 25/07/15,17:14:04,19,08,1, 12.0,1,1, 26.243, 10580.333, 446.147, 52936.868 25/07/15,17:14:05,00,09,1, 12.0,1,1, 26.243, 10580.332, 446.147, 52936.868 25/07/15,17:14:05,01,09,1, 12.0,1,1, 26.243, 10580.333, 446.166, 52936.971 25/07/15,17:14:05,02,09,1, 12.0,1,1, 26.243, 10580.343, 446.182, 52936.904 25/07/15,17:14:05,03,09,1, 12.0,1,1, 26.243, 10580.322, 446.166, 52936.897 25/07/15,17:14:05,04,09,1, 12.0,1,1, 26.243, 10580.332, 446.169, 52936.940 25/07/15,17:14:05,05,09,1, 12.0,1,1, 26.243, 10580.306, 446.186, 52936.938 25/07/15,17:14:05,06,09,1, 12.0,1,1, 26.243, 10580.294, 446.166, 52936.868 25/07/15,17:14:05,07,09,1, 12.0,1,1, 26.243, 10580.337, 446.175, 52936.930 25/07/15,17:14:05,08,09,1, 12.0,1,1, 26.243, 10580.348, 446.183, 52936.853 25/07/15,17:14:05,09,09,1, 12.0,1,1, 26.243, 10580.315, 446.174, 52936.935 25/07/15,17:14:05,10,09,1, 12.0,1,1, 26.243, 10580.309, 446.197, 52936.933 25/07/15,17:14:05,11,09,1, 12.0,1,1, 26.243, 10580.324, 446.175, 52936.857 25/07/15,17:14:05,12,09,1, 12.0,1,1, 26.243, 10580.319, 446.196, 52936.883 25/07/15,17:14:05,13,09,1, 12.0,1,1, 26.243, 10580.352, 446.199, 52936.943 25/07/15,17:14:05,14,09,1, 12.0,1,1, 26.243, 10580.348, 446.196, 52936.906 25/07/15,17:14:05,15,09,1, 12.0,1,1, 26.243, 10580.338, 446.183, 52936.896 25/07/15,17:14:05,16,09,1, 12.0,1,1, 26.243, 10580.316, 446.158, 52936.889 25/07/15,17:14:05,17,09,1, 12.0,1,1, 26.243, 10580.341, 446.188, 52936.932 25/07/15,17:14:05,18,09,1, 12.0,1,1, 26.243, 10580.340, 446.198, 52936.881 25/07/15,17:14:05,19,09,1, 12.0,1,1, 26.243, 10580.313, 446.186, 52936.941 25/07/15,17:14:06,00,07,1, 12.0,1,1, 26.248, 10580.307, 446.186, 52936.941 25/07/15,17:14:06,01,07,1, 12.0,1,1, 26.248, 10580.315, 446.157, 52936.921 25/07/15,17:14:06,02,07,1, 12.0,1,1, 26.248, 10580.337, 446.174, 52936.856 25/07/15,17:14:06,03,07,1, 12.0,1,1, 26.248, 10580.339, 446.182, 52936.847 25/07/15,17:14:06,04,07,1, 12.0,1,1, 26.248, 10580.288, 446.156, 52936.856 25/07/15,17:14:06,05,07,1, 12.0,1,1, 26.248, 10580.323, 446.155, 52936.859 25/07/15,17:14:06,06,07,1, 12.0,1,1, 26.248, 10580.333, 446.190, 52936.824 25/07/15,17:14:06,07,07,1, 12.0,1,1, 26.248, 10580.328, 446.184, 52936.869 25/07/15,17:14:06,08,07,1, 12.0,1,1, 26.248, 10580.320, 446.183, 52936.843 25/07/15,17:14:06,09,07,1, 12.0,1,1, 26.248, 10580.323, 446.171, 52936.913 25/07/15,17:14:06,10,07,1, 12.0,1,1, 26.248, 10580.312, 446.169, 52936.900 25/07/15,17:14:06,11,07,1, 12.0,1,1, 26.248, 10580.341, 446.188, 52936.855 25/07/15,17:14:06,12,07,1, 12.0,1,1, 26.248, 10580.338, 446.217, 52936.927 25/07/15,17:14:06,13,07,1, 12.0,1,1, 26.248, 10580.335, 446.189, 52936.921 25/07/15,17:14:06,14,07,1, 12.0,1,1, 26.248, 10580.341, 446.201, 52936.821 25/07/15,17:14:06,15,07,1, 12.0,1,1, 26.248, 10580.319, 446.199, 52936.874 25/07/15,17:14:06,16,07,1, 12.0,1,1, 26.248, 10580.334, 446.189, 52936.877 25/07/15,17:14:06,17,07,1, 12.0,1,1, 26.248, 10580.354, 446.201, 52936.946 25/07/15,17:14:06,18,07,1, 12.0,1,1, 26.248, 10580.334, 446.207, 52936.914 25/07/15,17:14:06,19,07,1, 12.0,1,1, 26.248, 10580.335, 446.207, 52936.912 25/07/15,17:14:07,00,07,1, 12.0,1,1, 26.242, 10580.332, 446.207, 52936.912 25/07/15,17:14:07,01,07,1, 12.0,1,1, 26.242, 10580.350, 446.200, 52936.940 25/07/15,17:14:07,02,07,1, 12.0,1,1, 26.242, 10580.341, 446.197, 52936.856 25/07/15,17:14:07,03,07,1, 12.0,1,1, 26.242, 10580.337, 446.202, 52936.874 25/07/15,17:14:07,04,07,1, 12.0,1,1, 26.242, 10580.325, 446.179, 52936.929 25/07/15,17:14:07,05,07,1, 12.0,1,1, 26.242, 10580.348, 446.201, 52936.894 25/07/15,17:14:07,06,07,1, 12.0,1,1, 26.242, 10580.322, 446.212, 52936.922 25/07/15,17:14:07,07,07,1, 12.0,1,1, 26.242, 10580.325, 446.206, 52936.902 25/07/15,17:14:07,08,07,1, 12.0,1,1, 26.242, 10580.350, 446.189, 52936.897 25/07/15,17:14:07,09,07,1, 12.0,1,1, 26.242, 10580.373, 446.203, 52936.898 25/07/15,17:14:07,10,07,1, 12.0,1,1, 26.242, 10580.344, 446.192, 52936.898 25/07/15,17:14:07,11,07,1, 12.0,1,1, 26.242, 10580.344, 446.208, 52936.875 25/07/15,17:14:07,12,07,1, 12.0,1,1, 26.242, 10580.363, 446.196, 52936.897 25/07/15,17:14:07,13,07,1, 12.0,1,1, 26.242, 10580.385, 446.180, 52936.859 25/07/15,17:14:07,14,07,1, 12.0,1,1, 26.242, 10580.367, 446.222, 52936.882 25/07/15,17:14:07,15,07,1, 12.0,1,1, 26.242, 10580.345, 446.200, 52936.862 25/07/15,17:14:07,16,07,1, 12.0,1,1, 26.242, 10580.365, 446.187, 52936.831 25/07/15,17:14:07,17,07,1, 12.0,1,1, 26.242, 10580.347, 446.196, 52936.891 25/07/15,17:14:07,18,07,1, 12.0,1,1, 26.242, 10580.343, 446.198, 52936.864 25/07/15,17:14:07,19,07,1, 12.0,1,1, 26.242, 10580.363, 446.220, 52936.903 25/07/15,17:14:08,00,08,1, 11.9,1,1, 26.239, 10580.357, 446.220, 52936.903 25/07/15,17:14:08,01,08,1, 11.9,1,1, 26.239, 10580.353, 446.200, 52936.849 25/07/15,17:14:08,02,08,1, 11.9,1,1, 26.239, 10580.351, 446.195, 52936.891 25/07/15,17:14:08,03,08,1, 11.9,1,1, 26.239, 10580.358, 446.198, 52936.907 25/07/15,17:14:08,04,08,1, 11.9,1,1, 26.239, 10580.371, 446.196, 52936.854 25/07/15,17:14:08,05,08,1, 11.9,1,1, 26.239, 10580.361, 446.197, 52936.842 25/07/15,17:14:08,06,08,1, 11.9,1,1, 26.239, 10580.367, 446.202, 52936.916 25/07/15,17:14:08,07,08,1, 11.9,1,1, 26.239, 10580.356, 446.210, 52936.939 25/07/15,17:14:08,08,08,1, 11.9,1,1, 26.239, 10580.351, 446.221, 52936.939 25/07/15,17:14:08,09,08,1, 11.9,1,1, 26.239, 10580.373, 446.206, 52936.900 25/07/15,17:14:08,10,08,1, 11.9,1,1, 26.239, 10580.347, 446.206, 52936.881 25/07/15,17:14:08,11,08,1, 11.9,1,1, 26.239, 10580.354, 446.215, 52936.837 25/07/15,17:14:08,12,08,1, 11.9,1,1, 26.239, 10580.360, 446.223, 52936.892 25/07/15,17:14:08,13,08,1, 11.9,1,1, 26.239, 10580.383, 446.228, 52936.854 25/07/15,17:14:08,14,08,1, 11.9,1,1, 26.239, 10580.377, 446.216, 52936.910 25/07/15,17:14:08,15,08,1, 11.9,1,1, 26.239, 10580.382, 446.222, 52936.855 25/07/15,17:14:08,16,08,1, 11.9,1,1, 26.239, 10580.358, 446.217, 52936.882 25/07/15,17:14:08,17,08,1, 11.9,1,1, 26.239, 10580.346, 446.220, 52936.882 25/07/15,17:14:08,18,08,1, 11.9,1,1, 26.239, 10580.351, 446.205, 52936.866 25/07/15,17:14:08,19,08,1, 11.9,1,1, 26.239, 10580.374, 446.224, 52936.908 25/07/15,17:14:09,00,07,1, 11.9,1,1, 26.244, 10580.374, 446.224, 52936.908 25/07/15,17:14:09,01,07,1, 11.9,1,1, 26.244, 10580.362, 446.199, 52936.853 25/07/15,17:14:09,02,07,1, 11.9,1,1, 26.244, 10580.351, 446.223, 52936.889 25/07/15,17:14:09,03,07,1, 11.9,1,1, 26.244, 10580.381, 446.206, 52936.856 25/07/15,17:14:09,04,07,1, 11.9,1,1, 26.244, 10580.360, 446.226, 52936.861 25/07/15,17:14:09,05,07,1, 11.9,1,1, 26.244, 10580.361, 446.226, 52936.874 25/07/15,17:14:09,06,07,1, 11.9,1,1, 26.244, 10580.379, 446.211, 52936.868 25/07/15,17:14:09,07,07,1, 11.9,1,1, 26.244, 10580.366, 446.246, 52936.882 25/07/15,17:14:09,08,07,1, 11.9,1,1, 26.244, 10580.353, 446.204, 52936.895 25/07/15,17:14:09,09,07,1, 11.9,1,1, 26.244, 10580.355, 446.195, 52936.861 25/07/15,17:14:09,10,07,1, 11.9,1,1, 26.244, 10580.361, 446.221, 52936.872 25/07/15,17:14:09,11,07,1, 11.9,1,1, 26.244, 10580.351, 446.229, 52936.937 25/07/15,17:14:09,12,07,1, 11.9,1,1, 26.244, 10580.355, 446.221, 52936.918 25/07/15,17:14:09,13,07,1, 11.9,1,1, 26.244, 10580.353, 446.230, 52936.831 25/07/15,17:14:09,14,07,1, 11.9,1,1, 26.244, 10580.391, 446.207, 52936.828 25/07/15,17:14:09,15,07,1, 11.9,1,1, 26.244, 10580.393, 446.218, 52936.845 25/07/15,17:14:09,16,07,1, 11.9,1,1, 26.244, 10580.363, 446.205, 52936.777 25/07/15,17:14:09,17,07,1, 11.9,1,1, 26.244, 10580.356, 446.222, 52936.887 25/07/15,17:14:09,18,07,1, 11.9,1,1, 26.244, 10580.378, 446.214, 52936.838 25/07/15,17:14:09,19,07,1, 11.9,1,1, 26.244, 10580.370, 446.236, 52936.839 25/07/15,17:14:10,00,07,1, 12.0,1,1, 26.243, 10580.366, 446.236, 52936.839 25/07/15,17:14:10,01,07,1, 12.0,1,1, 26.243, 10580.372, 446.237, 52936.903 25/07/15,17:14:10,02,07,1, 12.0,1,1, 26.243, 10580.353, 446.251, 52936.880 25/07/15,17:14:10,03,07,1, 12.0,1,1, 26.243, 10580.355, 446.224, 52936.822 25/07/15,17:14:10,04,07,1, 12.0,1,1, 26.243, 10580.331, 446.216, 52936.839 25/07/15,17:14:10,05,07,1, 12.0,1,1, 26.243, 10580.329, 446.231, 52936.888 25/07/15,17:14:10,06,07,1, 12.0,1,1, 26.243, 10580.378, 446.239, 52936.867 25/07/15,17:14:10,07,07,1, 12.0,1,1, 26.243, 10580.364, 446.224, 52936.814 25/07/15,17:14:10,08,07,1, 12.0,1,1, 26.243, 10580.362, 446.207, 52936.813 25/07/15,17:14:10,09,07,1, 12.0,1,1, 26.243, 10580.367, 446.231, 52936.888 25/07/15,17:14:10,10,07,1, 12.0,1,1, 26.243, 10580.345, 446.214, 52936.882 25/07/15,17:14:10,11,07,1, 12.0,1,1, 26.243, 10580.350, 446.216, 52936.893 25/07/15,17:14:10,12,07,1, 12.0,1,1, 26.243, 10580.376, 446.234, 52936.865 25/07/15,17:14:10,13,07,1, 12.0,1,1, 26.243, 10580.362, 446.227, 52936.891 25/07/15,17:14:10,14,07,1, 12.0,1,1, 26.243, 10580.341, 446.232, 52936.801 25/07/15,17:14:10,15,07,1, 12.0,1,1, 26.243, 10580.383, 446.254, 52936.854 25/07/15,17:14:10,16,07,1, 12.0,1,1, 26.243, 10580.382, 446.207, 52936.810 25/07/15,17:14:10,17,07,1, 12.0,1,1, 26.243, 10580.376, 446.220, 52936.866 25/07/15,17:14:10,18,07,1, 12.0,1,1, 26.243, 10580.355, 446.229, 52936.872 25/07/15,17:14:10,19,07,1, 12.0,1,1, 26.243, 10580.362, 446.225, 52936.843 25/07/15,17:14:11,00,07,1, 11.9,1,1, 26.240, 10580.357, 446.225, 52936.843 25/07/15,17:14:11,01,07,1, 11.9,1,1, 26.240, 10580.361, 446.232, 52936.758 25/07/15,17:14:11,02,07,1, 11.9,1,1, 26.240, 10580.379, 446.226, 52936.795 25/07/15,17:14:11,03,07,1, 11.9,1,1, 26.240, 10580.375, 446.223, 52936.805 25/07/15,17:14:11,04,07,1, 11.9,1,1, 26.240, 10580.353, 446.233, 52936.862 25/07/15,17:14:11,05,07,1, 11.9,1,1, 26.240, 10580.372, 446.227, 52936.844 25/07/15,17:14:11,06,07,1, 11.9,1,1, 26.240, 10580.381, 446.200, 52936.898 25/07/15,17:14:11,07,07,1, 11.9,1,1, 26.240, 10580.371, 446.232, 52936.853 25/07/15,17:14:11,08,07,1, 11.9,1,1, 26.240, 10580.356, 446.243, 52936.845 25/07/15,17:14:11,09,07,1, 11.9,1,1, 26.240, 10580.386, 446.238, 52936.850 25/07/15,17:14:11,10,07,1, 11.9,1,1, 26.240, 10580.368, 446.230, 52936.866 25/07/15,17:14:11,11,07,1, 11.9,1,1, 26.240, 10580.359, 446.228, 52936.830 25/07/15,17:14:11,12,07,1, 11.9,1,1, 26.240, 10580.372, 446.236, 52936.752 25/07/15,17:14:11,13,07,1, 11.9,1,1, 26.240, 10580.357, 446.251, 52936.804 25/07/15,17:14:11,14,07,1, 11.9,1,1, 26.240, 10580.397, 446.236, 52936.848 25/07/15,17:14:11,15,07,1, 11.9,1,1, 26.240, 10580.371, 446.235, 52936.872 25/07/15,17:14:11,16,07,1, 11.9,1,1, 26.240, 10580.388, 446.220, 52936.829 25/07/15,17:14:11,17,07,1, 11.9,1,1, 26.240, 10580.388, 446.242, 52936.870 25/07/15,17:14:11,18,07,1, 11.9,1,1, 26.240, 10580.395, 446.237, 52936.865 25/07/15,17:14:11,19,07,1, 11.9,1,1, 26.240, 10580.367, 446.248, 52936.903 25/07/15,17:14:12,00,08,1, 12.0,1,1, 26.240, 10580.366, 446.248, 52936.903 25/07/15,17:14:12,01,08,1, 12.0,1,1, 26.240, 10580.392, 446.253, 52936.836 25/07/15,17:14:12,02,08,1, 12.0,1,1, 26.240, 10580.400, 446.245, 52936.899 25/07/15,17:14:12,03,08,1, 12.0,1,1, 26.240, 10580.395, 446.263, 52936.816 25/07/15,17:14:12,04,08,1, 12.0,1,1, 26.240, 10580.402, 446.240, 52936.942 25/07/15,17:14:12,05,08,1, 12.0,1,1, 26.240, 10580.399, 446.247, 52936.855 25/07/15,17:14:12,06,08,1, 12.0,1,1, 26.240, 10580.366, 446.260, 52936.833 25/07/15,17:14:12,07,08,1, 12.0,1,1, 26.240, 10580.385, 446.268, 52936.881 25/07/15,17:14:12,08,08,1, 12.0,1,1, 26.240, 10580.388, 446.253, 52936.819 25/07/15,17:14:12,09,08,1, 12.0,1,1, 26.240, 10580.412, 446.241, 52936.835 25/07/15,17:14:12,10,08,1, 12.0,1,1, 26.240, 10580.420, 446.258, 52936.858 25/07/15,17:14:12,11,08,1, 12.0,1,1, 26.240, 10580.389, 446.293, 52936.844 25/07/15,17:14:12,12,08,1, 12.0,1,1, 26.240, 10580.400, 446.248, 52936.844 25/07/15,17:14:12,13,08,1, 12.0,1,1, 26.240, 10580.374, 446.249, 52936.816 25/07/15,17:14:12,14,08,1, 12.0,1,1, 26.240, 10580.407, 446.250, 52936.880 25/07/15,17:14:12,15,08,1, 12.0,1,1, 26.240, 10580.381, 446.264, 52936.794 25/07/15,17:14:12,16,08,1, 12.0,1,1, 26.240, 10580.377, 446.254, 52936.827 25/07/15,17:14:12,17,08,1, 12.0,1,1, 26.240, 10580.387, 446.256, 52936.873 25/07/15,17:14:12,18,08,1, 12.0,1,1, 26.240, 10580.397, 446.266, 52936.841 25/07/15,17:14:12,19,08,1, 12.0,1,1, 26.240, 10580.415, 446.259, 52936.812 25/07/15,17:14:13,00,08,1, 11.9,1,1, 26.237, 10580.407, 446.259, 52936.812 25/07/15,17:14:13,01,08,1, 11.9,1,1, 26.237, 10580.381, 446.253, 52936.836 25/07/15,17:14:13,02,08,1, 11.9,1,1, 26.237, 10580.408, 446.267, 52936.819 25/07/15,17:14:13,03,08,1, 11.9,1,1, 26.237, 10580.402, 446.242, 52936.785 25/07/15,17:14:13,04,08,1, 11.9,1,1, 26.237, 10580.375, 446.236, 52936.719 25/07/15,17:14:13,05,08,1, 11.9,1,1, 26.237, 10580.399, 446.249, 52936.832 25/07/15,17:14:13,06,08,1, 11.9,1,1, 26.237, 10580.386, 446.245, 52936.799 25/07/15,17:14:13,07,08,1, 11.9,1,1, 26.237, 10580.397, 446.240, 52936.777 25/07/15,17:14:13,08,08,1, 11.9,1,1, 26.237, 10580.406, 446.260, 52936.813 25/07/15,17:14:13,09,08,1, 11.9,1,1, 26.237, 10580.398, 446.258, 52936.818 25/07/15,17:14:13,10,08,1, 11.9,1,1, 26.237, 10580.390, 446.248, 52936.816 25/07/15,17:14:13,11,08,1, 11.9,1,1, 26.237, 10580.423, 446.259, 52936.861 25/07/15,17:14:13,12,08,1, 11.9,1,1, 26.237, 10580.430, 446.253, 52936.894 25/07/15,17:14:13,13,08,1, 11.9,1,1, 26.237, 10580.393, 446.265, 52936.864 25/07/15,17:14:13,14,08,1, 11.9,1,1, 26.237, 10580.429, 446.253, 52936.836 25/07/15,17:14:13,15,08,1, 11.9,1,1, 26.237, 10580.409, 446.265, 52936.821 25/07/15,17:14:13,16,08,1, 11.9,1,1, 26.237, 10580.401, 446.261, 52936.826 25/07/15,17:14:13,17,08,1, 11.9,1,1, 26.237, 10580.419, 446.249, 52936.793 25/07/15,17:14:13,18,08,1, 11.9,1,1, 26.237, 10580.417, 446.256, 52936.777 25/07/15,17:14:13,19,08,1, 11.9,1,1, 26.237, 10580.425, 446.264, 52936.747 25/07/15,17:14:14,00,08,1, 11.9,1,1, 26.241, 10580.424, 446.264, 52936.747 25/07/15,17:14:14,01,08,1, 11.9,1,1, 26.241, 10580.413, 446.267, 52936.823 25/07/15,17:14:14,02,08,1, 11.9,1,1, 26.241, 10580.410, 446.262, 52936.808 25/07/15,17:14:14,03,08,1, 11.9,1,1, 26.241, 10580.434, 446.284, 52936.803 25/07/15,17:14:14,04,08,1, 11.9,1,1, 26.241, 10580.435, 446.275, 52936.831 25/07/15,17:14:14,05,08,1, 11.9,1,1, 26.241, 10580.426, 446.258, 52936.742 25/07/15,17:14:14,06,08,1, 11.9,1,1, 26.241, 10580.431, 446.270, 52936.840 25/07/15,17:14:14,07,08,1, 11.9,1,1, 26.241, 10580.414, 446.244, 52936.742 25/07/15,17:14:14,08,08,1, 11.9,1,1, 26.241, 10580.429, 446.249, 52936.787 25/07/15,17:14:14,09,08,1, 11.9,1,1, 26.241, 10580.436, 446.260, 52936.832 25/07/15,17:14:14,10,08,1, 11.9,1,1, 26.241, 10580.446, 446.248, 52936.776 25/07/15,17:14:14,11,08,1, 11.9,1,1, 26.241, 10580.415, 446.257, 52936.758 25/07/15,17:14:14,12,08,1, 11.9,1,1, 26.241, 10580.447, 446.259, 52936.757 25/07/15,17:14:14,13,08,1, 11.9,1,1, 26.241, 10580.445, 446.273, 52936.778 25/07/15,17:14:14,14,08,1, 11.9,1,1, 26.241, 10580.463, 446.239, 52936.787 25/07/15,17:14:14,15,08,1, 11.9,1,1, 26.241, 10580.438, 446.278, 52936.778 25/07/15,17:14:14,16,08,1, 11.9,1,1, 26.241, 10580.448, 446.251, 52936.792 25/07/15,17:14:14,17,08,1, 11.9,1,1, 26.241, 10580.446, 446.262, 52936.789 25/07/15,17:14:14,18,08,1, 11.9,1,1, 26.241, 10580.444, 446.277, 52936.705 25/07/15,17:14:14,19,08,1, 11.9,1,1, 26.241, 10580.456, 446.276, 52936.851 25/07/15,17:14:15,00,08,1, 11.9,1,1, 26.242, 10580.449, 446.276, 52936.851 25/07/15,17:14:15,01,08,1, 11.9,1,1, 26.242, 10580.447, 446.290, 52936.797 25/07/15,17:14:15,02,08,1, 11.9,1,1, 26.242, 10580.466, 446.285, 52936.847 25/07/15,17:14:15,03,08,1, 11.9,1,1, 26.242, 10580.453, 446.275, 52936.820 25/07/15,17:14:15,04,08,1, 11.9,1,1, 26.242, 10580.453, 446.268, 52936.879 25/07/15,17:14:15,05,08,1, 11.9,1,1, 26.242, 10580.468, 446.276, 52936.743 25/07/15,17:14:15,06,08,1, 11.9,1,1, 26.242, 10580.457, 446.258, 52936.731 25/07/15,17:14:15,07,08,1, 11.9,1,1, 26.242, 10580.419, 446.273, 52936.776 25/07/15,17:14:15,08,08,1, 11.9,1,1, 26.242, 10580.464, 446.290, 52936.760 25/07/15,17:14:15,09,08,1, 11.9,1,1, 26.242, 10580.476, 446.263, 52936.770 25/07/15,17:14:15,10,08,1, 11.9,1,1, 26.242, 10580.464, 446.284, 52936.745 25/07/15,17:14:15,11,08,1, 11.9,1,1, 26.242, 10580.470, 446.258, 52936.784 25/07/15,17:14:15,12,08,1, 11.9,1,1, 26.242, 10580.477, 446.276, 52936.719 25/07/15,17:14:15,13,08,1, 11.9,1,1, 26.242, 10580.495, 446.272, 52936.742 25/07/15,17:14:15,14,08,1, 11.9,1,1, 26.242, 10580.456, 446.272, 52936.750 25/07/15,17:14:15,15,08,1, 11.9,1,1, 26.242, 10580.442, 446.276, 52936.734 25/07/15,17:14:15,16,08,1, 11.9,1,1, 26.242, 10580.452, 446.281, 52936.782 25/07/15,17:14:15,17,08,1, 11.9,1,1, 26.242, 10580.467, 446.275, 52936.782 25/07/15,17:14:15,18,08,1, 11.9,1,1, 26.242, 10580.444, 446.300, 52936.789 25/07/15,17:14:15,19,08,1, 11.9,1,1, 26.242, 10580.478, 446.259, 52936.717 25/07/15,17:14:16,00,09,1, 11.9,1,1, 26.240, 10580.474, 446.259, 52936.717 25/07/15,17:14:16,01,09,1, 11.9,1,1, 26.240, 10580.458, 446.285, 52936.793 25/07/15,17:14:16,02,09,1, 11.9,1,1, 26.240, 10580.455, 446.272, 52936.745 25/07/15,17:14:16,03,09,1, 11.9,1,1, 26.240, 10580.474, 446.289, 52936.754 25/07/15,17:14:16,04,09,1, 11.9,1,1, 26.240, 10580.455, 446.291, 52936.753 25/07/15,17:14:16,05,09,1, 11.9,1,1, 26.240, 10580.478, 446.299, 52936.764 25/07/15,17:14:16,06,09,1, 11.9,1,1, 26.240, 10580.483, 446.275, 52936.719 25/07/15,17:14:16,07,09,1, 11.9,1,1, 26.240, 10580.477, 446.271, 52936.774 25/07/15,17:14:16,08,09,1, 11.9,1,1, 26.240, 10580.500, 446.276, 52936.691 25/07/15,17:14:16,09,09,1, 11.9,1,1, 26.240, 10580.480, 446.277, 52936.811 25/07/15,17:14:16,10,09,1, 11.9,1,1, 26.240, 10580.490, 446.289, 52936.716 25/07/15,17:14:16,11,09,1, 11.9,1,1, 26.240, 10580.519, 446.249, 52936.803 25/07/15,17:14:16,12,09,1, 11.9,1,1, 26.240, 10580.514, 446.275, 52936.732 25/07/15,17:14:16,13,09,1, 11.9,1,1, 26.240, 10580.501, 446.287, 52936.787 25/07/15,17:14:16,14,09,1, 11.9,1,1, 26.240, 10580.487, 446.290, 52936.837 25/07/15,17:14:16,15,09,1, 11.9,1,1, 26.240, 10580.500, 446.264, 52936.737 25/07/15,17:14:16,16,09,1, 11.9,1,1, 26.240, 10580.488, 446.262, 52936.733 25/07/15,17:14:16,17,09,1, 11.9,1,1, 26.240, 10580.496, 446.287, 52936.816 25/07/15,17:14:16,18,09,1, 11.9,1,1, 26.240, 10580.496, 446.292, 52936.788 25/07/15,17:14:16,19,09,1, 11.9,1,1, 26.240, 10580.494, 446.311, 52936.800 25/07/15,17:14:17,00,08,1, 11.9,1,1, 26.240, 10580.491, 446.311, 52936.800 25/07/15,17:14:17,01,08,1, 11.9,1,1, 26.240, 10580.480, 446.299, 52936.758 25/07/15,17:14:17,02,08,1, 11.9,1,1, 26.240, 10580.484, 446.306, 52936.757 25/07/15,17:14:17,03,08,1, 11.9,1,1, 26.240, 10580.492, 446.288, 52936.750 25/07/15,17:14:17,04,08,1, 11.9,1,1, 26.240, 10580.511, 446.289, 52936.724 25/07/15,17:14:17,05,08,1, 11.9,1,1, 26.240, 10580.509, 446.272, 52936.749 25/07/15,17:14:17,06,08,1, 11.9,1,1, 26.240, 10580.502, 446.265, 52936.743 25/07/15,17:14:17,07,08,1, 11.9,1,1, 26.240, 10580.481, 446.292, 52936.702 25/07/15,17:14:17,08,08,1, 11.9,1,1, 26.240, 10580.507, 446.301, 52936.748 25/07/15,17:14:17,09,08,1, 11.9,1,1, 26.240, 10580.517, 446.290, 52936.748 25/07/15,17:14:17,10,08,1, 11.9,1,1, 26.240, 10580.492, 446.293, 52936.742 25/07/15,17:14:17,11,08,1, 11.9,1,1, 26.240, 10580.501, 446.314, 52936.721 25/07/15,17:14:17,12,08,1, 11.9,1,1, 26.240, 10580.502, 446.313, 52936.722 25/07/15,17:14:17,13,08,1, 11.9,1,1, 26.240, 10580.496, 446.294, 52936.691 25/07/15,17:14:17,14,08,1, 11.9,1,1, 26.240, 10580.488, 446.294, 52936.755 25/07/15,17:14:17,15,08,1, 11.9,1,1, 26.240, 10580.498, 446.288, 52936.696 25/07/15,17:14:17,16,08,1, 11.9,1,1, 26.240, 10580.493, 446.310, 52936.780 25/07/15,17:14:17,17,08,1, 11.9,1,1, 26.240, 10580.496, 446.292, 52936.729 25/07/15,17:14:17,18,08,1, 11.9,1,1, 26.240, 10580.504, 446.314, 52936.782 25/07/15,17:14:17,19,08,1, 11.9,1,1, 26.240, 10580.484, 446.307, 52936.774 25/07/15,17:14:18,00,08,1, 12.0,1,1, 26.239, 10580.482, 446.307, 52936.774 25/07/15,17:14:18,01,08,1, 12.0,1,1, 26.239, 10580.516, 446.316, 52936.692 25/07/15,17:14:18,02,08,1, 12.0,1,1, 26.239, 10580.490, 446.310, 52936.766 25/07/15,17:14:18,03,08,1, 12.0,1,1, 26.239, 10580.533, 446.306, 52936.745 25/07/15,17:14:18,04,08,1, 12.0,1,1, 26.239, 10580.508, 446.322, 52936.774 25/07/15,17:14:18,05,08,1, 12.0,1,1, 26.239, 10580.508, 446.301, 52936.738 25/07/15,17:14:18,06,08,1, 12.0,1,1, 26.239, 10580.505, 446.309, 52936.757 25/07/15,17:14:18,07,08,1, 12.0,1,1, 26.239, 10580.508, 446.291, 52936.771 25/07/15,17:14:18,08,08,1, 12.0,1,1, 26.239, 10580.479, 446.301, 52936.721 25/07/15,17:14:18,09,08,1, 12.0,1,1, 26.239, 10580.509, 446.306, 52936.736 25/07/15,17:14:18,10,08,1, 12.0,1,1, 26.239, 10580.525, 446.300, 52936.727 25/07/15,17:14:18,11,08,1, 12.0,1,1, 26.239, 10580.534, 446.313, 52936.730 25/07/15,17:14:18,12,08,1, 12.0,1,1, 26.239, 10580.528, 446.324, 52936.753 25/07/15,17:14:18,13,08,1, 12.0,1,1, 26.239, 10580.522, 446.330, 52936.733 25/07/15,17:14:18,14,08,1, 12.0,1,1, 26.239, 10580.496, 446.319, 52936.738 25/07/15,17:14:18,15,08,1, 12.0,1,1, 26.239, 10580.522, 446.326, 52936.722 25/07/15,17:14:18,16,08,1, 12.0,1,1, 26.239, 10580.515, 446.334, 52936.705 25/07/15,17:14:18,17,08,1, 12.0,1,1, 26.239, 10580.507, 446.332, 52936.746 25/07/15,17:14:18,18,08,1, 12.0,1,1, 26.239, 10580.540, 446.328, 52936.709 25/07/15,17:14:18,19,08,1, 12.0,1,1, 26.239, 10580.526, 446.327, 52936.715 25/07/15,17:14:19,00,09,1, 11.9,1,1, 26.245, 10580.524, 446.327, 52936.715 25/07/15,17:14:19,01,09,1, 11.9,1,1, 26.245, 10580.528, 446.314, 52936.750 25/07/15,17:14:19,02,09,1, 11.9,1,1, 26.245, 10580.544, 446.294, 52936.691 25/07/15,17:14:19,03,09,1, 11.9,1,1, 26.245, 10580.525, 446.317, 52936.737 25/07/15,17:14:19,04,09,1, 11.9,1,1, 26.245, 10580.535, 446.332, 52936.708 25/07/15,17:14:19,05,09,1, 11.9,1,1, 26.245, 10580.548, 446.315, 52936.749 25/07/15,17:14:19,06,09,1, 11.9,1,1, 26.245, 10580.551, 446.344, 52936.740 25/07/15,17:14:19,07,09,1, 11.9,1,1, 26.245, 10580.563, 446.326, 52936.681 25/07/15,17:14:19,08,09,1, 11.9,1,1, 26.245, 10580.547, 446.322, 52936.679 25/07/15,17:14:19,09,09,1, 11.9,1,1, 26.245, 10580.532, 446.313, 52936.705 25/07/15,17:14:19,10,09,1, 11.9,1,1, 26.245, 10580.550, 446.312, 52936.750 25/07/15,17:14:19,11,09,1, 11.9,1,1, 26.245, 10580.554, 446.341, 52936.690 25/07/15,17:14:19,12,09,1, 11.9,1,1, 26.245, 10580.531, 446.309, 52936.758 25/07/15,17:14:19,13,09,1, 11.9,1,1, 26.245, 10580.524, 446.303, 52936.729 25/07/15,17:14:19,14,09,1, 11.9,1,1, 26.245, 10580.518, 446.314, 52936.762 25/07/15,17:14:19,15,09,1, 11.9,1,1, 26.245, 10580.536, 446.323, 52936.697 25/07/15,17:14:19,16,09,1, 11.9,1,1, 26.245, 10580.556, 446.338, 52936.720 25/07/15,17:14:19,17,09,1, 11.9,1,1, 26.245, 10580.557, 446.315, 52936.685 25/07/15,17:14:19,18,09,1, 11.9,1,1, 26.245, 10580.558, 446.338, 52936.687 25/07/15,17:14:19,19,09,1, 11.9,1,1, 26.245, 10580.529, 446.349, 52936.751 25/07/15,17:14:20,00,09,1, 11.9,1,1, 26.239, 10580.524, 446.349, 52936.751 25/07/15,17:14:20,01,09,1, 11.9,1,1, 26.239, 10580.533, 446.334, 52936.760 25/07/15,17:14:20,02,09,1, 11.9,1,1, 26.239, 10580.528, 446.331, 52936.716 25/07/15,17:14:20,03,09,1, 11.9,1,1, 26.239, 10580.533, 446.341, 52936.711 25/07/15,17:14:20,04,09,1, 11.9,1,1, 26.239, 10580.562, 446.311, 52936.642 25/07/15,17:14:20,05,09,1, 11.9,1,1, 26.239, 10580.562, 446.298, 52936.670 25/07/15,17:14:20,06,09,1, 11.9,1,1, 26.239, 10580.541, 446.326, 52936.708 25/07/15,17:14:20,07,09,1, 11.9,1,1, 26.239, 10580.539, 446.328, 52936.640 25/07/15,17:14:20,08,09,1, 11.9,1,1, 26.239, 10580.556, 446.319, 52936.684 25/07/15,17:14:20,09,09,1, 11.9,1,1, 26.239, 10580.515, 446.323, 52936.664 25/07/15,17:14:20,10,09,1, 11.9,1,1, 26.239, 10580.540, 446.340, 52936.689 25/07/15,17:14:20,11,09,1, 11.9,1,1, 26.239, 10580.568, 446.318, 52936.645 25/07/15,17:14:20,12,09,1, 11.9,1,1, 26.239, 10580.559, 446.348, 52936.722 25/07/15,17:14:20,13,09,1, 11.9,1,1, 26.239, 10580.548, 446.329, 52936.704 25/07/15,17:14:20,14,09,1, 11.9,1,1, 26.239, 10580.544, 446.314, 52936.659 25/07/15,17:14:20,15,09,1, 11.9,1,1, 26.239, 10580.575, 446.323, 52936.693 25/07/15,17:14:20,16,09,1, 11.9,1,1, 26.239, 10580.568, 446.331, 52936.700 25/07/15,17:14:20,17,09,1, 11.9,1,1, 26.239, 10580.585, 446.323, 52936.674 25/07/15,17:14:20,18,09,1, 11.9,1,1, 26.239, 10580.579, 446.322, 52936.727 25/07/15,17:14:20,19,09,1, 11.9,1,1, 26.239, 10580.572, 446.335, 52936.647 25/07/15,17:14:21,00,09,1, 11.9,1,1, 26.240, 10580.566, 446.335, 52936.647 25/07/15,17:14:21,01,09,1, 11.9,1,1, 26.240, 10580.567, 446.331, 52936.717 25/07/15,17:14:21,02,09,1, 11.9,1,1, 26.240, 10580.545, 446.318, 52936.635 25/07/15,17:14:21,03,09,1, 11.9,1,1, 26.240, 10580.542, 446.312, 52936.684 25/07/15,17:14:21,04,09,1, 11.9,1,1, 26.240, 10580.573, 446.331, 52936.672 25/07/15,17:14:21,05,09,1, 11.9,1,1, 26.240, 10580.590, 446.310, 52936.642 25/07/15,17:14:21,06,09,1, 11.9,1,1, 26.240, 10580.583, 446.314, 52936.691 25/07/15,17:14:21,07,09,1, 11.9,1,1, 26.240, 10580.536, 446.325, 52936.686 25/07/15,17:14:21,08,09,1, 11.9,1,1, 26.240, 10580.594, 446.327, 52936.579 25/07/15,17:14:21,09,09,1, 11.9,1,1, 26.240, 10580.573, 446.323, 52936.732 25/07/15,17:14:21,10,09,1, 11.9,1,1, 26.240, 10580.579, 446.336, 52936.742 25/07/15,17:14:21,11,09,1, 11.9,1,1, 26.240, 10580.563, 446.327, 52936.719 25/07/15,17:14:21,12,09,1, 11.9,1,1, 26.240, 10580.594, 446.314, 52936.659 25/07/15,17:14:21,13,09,1, 11.9,1,1, 26.240, 10580.587, 446.306, 52936.652 25/07/15,17:14:21,14,09,1, 11.9,1,1, 26.240, 10580.590, 446.345, 52936.664 25/07/15,17:14:21,15,09,1, 11.9,1,1, 26.240, 10580.593, 446.335, 52936.680 25/07/15,17:14:21,16,09,1, 11.9,1,1, 26.240, 10580.605, 446.350, 52936.728 25/07/15,17:14:21,17,09,1, 11.9,1,1, 26.240, 10580.585, 446.313, 52936.716 25/07/15,17:14:21,18,09,1, 11.9,1,1, 26.240, 10580.608, 446.315, 52936.721 25/07/15,17:14:21,19,09,1, 11.9,1,1, 26.240, 10580.610, 446.347, 52936.737 25/07/15,17:14:22,00,09,1, 12.0,1,1, 26.240, 10580.608, 446.347, 52936.737 25/07/15,17:14:22,01,09,1, 12.0,1,1, 26.240, 10580.576, 446.315, 52936.706 25/07/15,17:14:22,02,09,1, 12.0,1,1, 26.240, 10580.580, 446.358, 52936.695 25/07/15,17:14:22,03,09,1, 12.0,1,1, 26.240, 10580.566, 446.323, 52936.630 25/07/15,17:14:22,04,09,1, 12.0,1,1, 26.240, 10580.612, 446.358, 52936.708 25/07/15,17:14:22,05,09,1, 12.0,1,1, 26.240, 10580.587, 446.324, 52936.689 25/07/15,17:14:22,06,09,1, 12.0,1,1, 26.240, 10580.581, 446.343, 52936.679 25/07/15,17:14:22,07,09,1, 12.0,1,1, 26.240, 10580.587, 446.338, 52936.666 25/07/15,17:14:22,08,09,1, 12.0,1,1, 26.240, 10580.578, 446.337, 52936.694 25/07/15,17:14:22,09,09,1, 12.0,1,1, 26.240, 10580.606, 446.328, 52936.714 25/07/15,17:14:22,10,09,1, 12.0,1,1, 26.240, 10580.582, 446.361, 52936.620 25/07/15,17:14:22,11,09,1, 12.0,1,1, 26.240, 10580.583, 446.338, 52936.663 25/07/15,17:14:22,12,09,1, 12.0,1,1, 26.240, 10580.586, 446.367, 52936.679 25/07/15,17:14:22,13,09,1, 12.0,1,1, 26.240, 10580.591, 446.368, 52936.658 25/07/15,17:14:22,14,09,1, 12.0,1,1, 26.240, 10580.600, 446.354, 52936.717 25/07/15,17:14:22,15,09,1, 12.0,1,1, 26.240, 10580.601, 446.343, 52936.670 25/07/15,17:14:22,16,09,1, 12.0,1,1, 26.240, 10580.621, 446.360, 52936.677 25/07/15,17:14:22,17,09,1, 12.0,1,1, 26.240, 10580.605, 446.362, 52936.690 25/07/15,17:14:22,18,09,1, 12.0,1,1, 26.240, 10580.622, 446.340, 52936.675 25/07/15,17:14:22,19,09,1, 12.0,1,1, 26.240, 10580.610, 446.331, 52936.610 25/07/15,17:14:23,00,09,1, 11.9,1,1, 26.244, 10580.608, 446.331, 52936.610 25/07/15,17:14:23,01,09,1, 11.9,1,1, 26.244, 10580.605, 446.369, 52936.683 25/07/15,17:14:23,02,09,1, 11.9,1,1, 26.244, 10580.622, 446.346, 52936.698 25/07/15,17:14:23,03,09,1, 11.9,1,1, 26.244, 10580.604, 446.331, 52936.628 25/07/15,17:14:23,04,09,1, 11.9,1,1, 26.244, 10580.608, 446.331, 52936.627 25/07/15,17:14:23,05,09,1, 11.9,1,1, 26.244, 10580.628, 446.348, 52936.607 25/07/15,17:14:23,06,09,1, 11.9,1,1, 26.244, 10580.612, 446.328, 52936.706 25/07/15,17:14:23,07,09,1, 11.9,1,1, 26.244, 10580.612, 446.348, 52936.650 25/07/15,17:14:23,08,09,1, 11.9,1,1, 26.244, 10580.658, 446.351, 52936.674 25/07/15,17:14:23,09,09,1, 11.9,1,1, 26.244, 10580.624, 446.361, 52936.629 25/07/15,17:14:23,10,09,1, 11.9,1,1, 26.244, 10580.634, 446.370, 52936.692 25/07/15,17:14:23,11,09,1, 11.9,1,1, 26.244, 10580.642, 446.359, 52936.617 25/07/15,17:14:23,12,09,1, 11.9,1,1, 26.244, 10580.607, 446.352, 52936.667 25/07/15,17:14:23,13,09,1, 11.9,1,1, 26.244, 10580.637, 446.360, 52936.618 25/07/15,17:14:23,14,09,1, 11.9,1,1, 26.244, 10580.626, 446.344, 52936.672 25/07/15,17:14:23,15,09,1, 11.9,1,1, 26.244, 10580.623, 446.348, 52936.610 25/07/15,17:14:23,16,09,1, 11.9,1,1, 26.244, 10580.635, 446.350, 52936.685 25/07/15,17:14:23,17,09,1, 11.9,1,1, 26.244, 10580.614, 446.369, 52936.659 25/07/15,17:14:23,18,09,1, 11.9,1,1, 26.244, 10580.628, 446.346, 52936.661 25/07/15,17:14:23,19,09,1, 11.9,1,1, 26.244, 10580.626, 446.352, 52936.732 25/07/15,17:14:24,00,09,1, 12.0,1,1, 26.241, 10580.624, 446.352, 52936.732 25/07/15,17:14:24,01,09,1, 12.0,1,1, 26.241, 10580.638, 446.334, 52936.700 25/07/15,17:14:24,02,09,1, 12.0,1,1, 26.241, 10580.626, 446.328, 52936.688 25/07/15,17:14:24,03,09,1, 12.0,1,1, 26.241, 10580.638, 446.346, 52936.672 25/07/15,17:14:24,04,09,1, 12.0,1,1, 26.241, 10580.616, 446.370, 52936.676 25/07/15,17:14:24,05,09,1, 12.0,1,1, 26.241, 10580.627, 446.361, 52936.662 25/07/15,17:14:24,06,09,1, 12.0,1,1, 26.241, 10580.655, 446.354, 52936.718 25/07/15,17:14:24,07,09,1, 12.0,1,1, 26.241, 10580.652, 446.348, 52936.642 25/07/15,17:14:24,08,09,1, 12.0,1,1, 26.241, 10580.635, 446.338, 52936.654 25/07/15,17:14:24,09,09,1, 12.0,1,1, 26.241, 10580.635, 446.354, 52936.700 25/07/15,17:14:24,10,09,1, 12.0,1,1, 26.241, 10580.643, 446.372, 52936.651 25/07/15,17:14:24,11,09,1, 12.0,1,1, 26.241, 10580.639, 446.350, 52936.679 25/07/15,17:14:24,12,09,1, 12.0,1,1, 26.241, 10580.645, 446.369, 52936.690 25/07/15,17:14:24,13,09,1, 12.0,1,1, 26.241, 10580.646, 446.363, 52936.633 25/07/15,17:14:24,14,09,1, 12.0,1,1, 26.241, 10580.609, 446.349, 52936.640 25/07/15,17:14:24,15,09,1, 12.0,1,1, 26.241, 10580.626, 446.355, 52936.713 25/07/15,17:14:24,16,09,1, 12.0,1,1, 26.241, 10580.644, 446.363, 52936.691 25/07/15,17:14:24,17,09,1, 12.0,1,1, 26.241, 10580.644, 446.353, 52936.648 25/07/15,17:14:24,18,09,1, 12.0,1,1, 26.241, 10580.634, 446.369, 52936.671 25/07/15,17:14:24,19,09,1, 12.0,1,1, 26.241, 10580.645, 446.360, 52936.572 25/07/15,17:14:25,00,09,1, 11.9,1,1, 26.238, 10580.641, 446.360, 52936.572 25/07/15,17:14:25,01,09,1, 11.9,1,1, 26.238, 10580.648, 446.348, 52936.596 25/07/15,17:14:25,02,09,1, 11.9,1,1, 26.238, 10580.664, 446.339, 52936.605 25/07/15,17:14:25,03,09,1, 11.9,1,1, 26.238, 10580.658, 446.370, 52936.634 25/07/15,17:14:25,04,09,1, 11.9,1,1, 26.238, 10580.648, 446.375, 52936.593 25/07/15,17:14:25,05,09,1, 11.9,1,1, 26.238, 10580.666, 446.359, 52936.615 25/07/15,17:14:25,06,09,1, 11.9,1,1, 26.238, 10580.663, 446.330, 52936.579 25/07/15,17:14:25,07,09,1, 11.9,1,1, 26.238, 10580.660, 446.364, 52936.596 25/07/15,17:14:25,08,09,1, 11.9,1,1, 26.238, 10580.670, 446.329, 52936.585 25/07/15,17:14:25,09,09,1, 11.9,1,1, 26.238, 10580.668, 446.373, 52936.658 25/07/15,17:14:25,10,09,1, 11.9,1,1, 26.238, 10580.660, 446.344, 52936.581 25/07/15,17:14:25,11,09,1, 11.9,1,1, 26.238, 10580.657, 446.360, 52936.674 25/07/15,17:14:25,12,09,1, 11.9,1,1, 26.238, 10580.642, 446.344, 52936.646 25/07/15,17:14:25,13,09,1, 11.9,1,1, 26.238, 10580.680, 446.341, 52936.606 25/07/15,17:14:25,14,09,1, 11.9,1,1, 26.238, 10580.656, 446.363, 52936.600 25/07/15,17:14:25,15,09,1, 11.9,1,1, 26.238, 10580.690, 446.350, 52936.650 25/07/15,17:14:25,16,09,1, 11.9,1,1, 26.238, 10580.684, 446.335, 52936.611 25/07/15,17:14:25,17,09,1, 11.9,1,1, 26.238, 10580.680, 446.337, 52936.568 25/07/15,17:14:25,18,09,1, 11.9,1,1, 26.238, 10580.675, 446.347, 52936.567 25/07/15,17:14:25,19,09,1, 11.9,1,1, 26.238, 10580.675, 446.332, 52936.580 25/07/15,17:14:26,00,09,1, 11.9,1,1, 26.239, 10580.674, 446.332, 52936.580 25/07/15,17:14:26,01,09,1, 11.9,1,1, 26.239, 10580.675, 446.340, 52936.617 25/07/15,17:14:26,02,09,1, 11.9,1,1, 26.239, 10580.668, 446.346, 52936.618 25/07/15,17:14:26,03,09,1, 11.9,1,1, 26.239, 10580.676, 446.358, 52936.648 25/07/15,17:14:26,04,09,1, 11.9,1,1, 26.239, 10580.672, 446.352, 52936.636 25/07/15,17:14:26,05,09,1, 11.9,1,1, 26.239, 10580.648, 446.341, 52936.625 25/07/15,17:14:26,06,09,1, 11.9,1,1, 26.239, 10580.658, 446.364, 52936.618 25/07/15,17:14:26,07,09,1, 11.9,1,1, 26.239, 10580.686, 446.327, 52936.596 25/07/15,17:14:26,08,09,1, 11.9,1,1, 26.239, 10580.666, 446.353, 52936.640 25/07/15,17:14:26,09,09,1, 11.9,1,1, 26.239, 10580.688, 446.366, 52936.605 25/07/15,17:14:26,10,09,1, 11.9,1,1, 26.239, 10580.675, 446.353, 52936.633 25/07/15,17:14:26,11,09,1, 11.9,1,1, 26.239, 10580.670, 446.347, 52936.604 25/07/15,17:14:26,12,09,1, 11.9,1,1, 26.239, 10580.683, 446.338, 52936.619 25/07/15,17:14:26,13,09,1, 11.9,1,1, 26.239, 10580.680, 446.334, 52936.610 25/07/15,17:14:26,14,09,1, 11.9,1,1, 26.239, 10580.665, 446.320, 52936.618 25/07/15,17:14:26,15,09,1, 11.9,1,1, 26.239, 10580.715, 446.339, 52936.631 25/07/15,17:14:26,16,09,1, 11.9,1,1, 26.239, 10580.677, 446.339, 52936.589 25/07/15,17:14:26,17,09,1, 11.9,1,1, 26.239, 10580.673, 446.312, 52936.634 25/07/15,17:14:26,18,09,1, 11.9,1,1, 26.239, 10580.683, 446.327, 52936.576 25/07/15,17:14:26,19,09,1, 11.9,1,1, 26.239, 10580.694, 446.359, 52936.657 25/07/15,17:14:27,00,09,1, 11.9,1,1, 26.237, 10580.691, 446.359, 52936.657 25/07/15,17:14:27,01,09,1, 11.9,1,1, 26.237, 10580.677, 446.356, 52936.644 25/07/15,17:14:27,02,09,1, 11.9,1,1, 26.237, 10580.709, 446.356, 52936.595 25/07/15,17:14:27,03,09,1, 11.9,1,1, 26.237, 10580.698, 446.353, 52936.564 25/07/15,17:14:27,04,09,1, 11.9,1,1, 26.237, 10580.680, 446.351, 52936.647 25/07/15,17:14:27,05,09,1, 11.9,1,1, 26.237, 10580.700, 446.343, 52936.535 25/07/15,17:14:27,06,09,1, 11.9,1,1, 26.237, 10580.693, 446.346, 52936.578 25/07/15,17:14:27,07,09,1, 11.9,1,1, 26.237, 10580.703, 446.344, 52936.628 25/07/15,17:14:27,08,09,1, 11.9,1,1, 26.237, 10580.696, 446.319, 52936.602 25/07/15,17:14:27,09,09,1, 11.9,1,1, 26.237, 10580.713, 446.357, 52936.594 25/07/15,17:14:27,10,09,1, 11.9,1,1, 26.237, 10580.717, 446.354, 52936.591 25/07/15,17:14:27,11,09,1, 11.9,1,1, 26.237, 10580.715, 446.349, 52936.584 25/07/15,17:14:27,12,09,1, 11.9,1,1, 26.237, 10580.712, 446.316, 52936.618 25/07/15,17:14:27,13,09,1, 11.9,1,1, 26.237, 10580.682, 446.347, 52936.609 25/07/15,17:14:27,14,09,1, 11.9,1,1, 26.237, 10580.714, 446.330, 52936.597 25/07/15,17:14:27,15,09,1, 11.9,1,1, 26.237, 10580.690, 446.343, 52936.623 25/07/15,17:14:27,16,09,1, 11.9,1,1, 26.237, 10580.726, 446.360, 52936.624 25/07/15,17:14:27,17,09,1, 11.9,1,1, 26.237, 10580.739, 446.363, 52936.579 25/07/15,17:14:27,18,09,1, 11.9,1,1, 26.237, 10580.699, 446.343, 52936.561 25/07/15,17:14:27,19,09,1, 11.9,1,1, 26.237, 10580.722, 446.368, 52936.600 25/07/15,17:14:28,00,08,1, 11.9,1,1, 26.239, 10580.716, 446.368, 52936.600 25/07/15,17:14:28,01,08,1, 11.9,1,1, 26.239, 10580.714, 446.343, 52936.585 25/07/15,17:14:28,02,08,1, 11.9,1,1, 26.239, 10580.684, 446.345, 52936.605 25/07/15,17:14:28,03,08,1, 11.9,1,1, 26.239, 10580.711, 446.330, 52936.597 25/07/15,17:14:28,04,08,1, 11.9,1,1, 26.239, 10580.686, 446.332, 52936.536 25/07/15,17:14:28,05,08,1, 11.9,1,1, 26.239, 10580.704, 446.339, 52936.582 25/07/15,17:14:28,06,08,1, 11.9,1,1, 26.239, 10580.709, 446.346, 52936.537 25/07/15,17:14:28,07,08,1, 11.9,1,1, 26.239, 10580.711, 446.340, 52936.562 25/07/15,17:14:28,08,08,1, 11.9,1,1, 26.239, 10580.706, 446.337, 52936.573 25/07/15,17:14:28,09,08,1, 11.9,1,1, 26.239, 10580.694, 446.339, 52936.524 25/07/15,17:14:28,10,08,1, 11.9,1,1, 26.239, 10580.720, 446.346, 52936.536 25/07/15,17:14:28,11,08,1, 11.9,1,1, 26.239, 10580.712, 446.340, 52936.511 25/07/15,17:14:28,12,08,1, 11.9,1,1, 26.239, 10580.712, 446.352, 52936.542 25/07/15,17:14:28,13,08,1, 11.9,1,1, 26.239, 10580.721, 446.376, 52936.611 25/07/15,17:14:28,14,08,1, 11.9,1,1, 26.239, 10580.726, 446.356, 52936.567 25/07/15,17:14:28,15,08,1, 11.9,1,1, 26.239, 10580.744, 446.370, 52936.553 25/07/15,17:14:28,16,08,1, 11.9,1,1, 26.239, 10580.724, 446.352, 52936.611 25/07/15,17:14:28,17,08,1, 11.9,1,1, 26.239, 10580.732, 446.352, 52936.542 25/07/15,17:14:28,18,08,1, 11.9,1,1, 26.239, 10580.736, 446.354, 52936.613 25/07/15,17:14:28,19,08,1, 11.9,1,1, 26.239, 10580.762, 446.328, 52936.559 25/07/15,17:14:29,00,08,1, 11.8,1,1, 26.234, 10580.758, 446.328, 52936.559 25/07/15,17:14:29,01,08,1, 11.8,1,1, 26.234, 10580.740, 446.362, 52936.555 25/07/15,17:14:29,02,08,1, 11.8,1,1, 26.234, 10580.723, 446.343, 52936.593 25/07/15,17:14:29,03,08,1, 11.8,1,1, 26.234, 10580.729, 446.340, 52936.550 25/07/15,17:14:29,04,08,1, 11.8,1,1, 26.234, 10580.741, 446.342, 52936.525 25/07/15,17:14:29,05,08,1, 11.8,1,1, 26.234, 10580.712, 446.363, 52936.615 25/07/15,17:14:29,06,08,1, 11.8,1,1, 26.234, 10580.739, 446.362, 52936.569 25/07/15,17:14:29,07,08,1, 11.8,1,1, 26.234, 10580.734, 446.359, 52936.520 25/07/15,17:14:29,08,08,1, 11.8,1,1, 26.234, 10580.719, 446.372, 52936.610 25/07/15,17:14:29,09,08,1, 11.8,1,1, 26.234, 10580.734, 446.367, 52936.540 25/07/15,17:14:29,10,08,1, 11.8,1,1, 26.234, 10580.733, 446.350, 52936.597 25/07/15,17:14:29,11,08,1, 11.8,1,1, 26.234, 10580.726, 446.382, 52936.563 25/07/15,17:14:29,12,08,1, 11.8,1,1, 26.234, 10580.754, 446.380, 52936.608 25/07/15,17:14:29,13,08,1, 11.8,1,1, 26.234, 10580.719, 446.375, 52936.582 25/07/15,17:14:29,14,08,1, 11.8,1,1, 26.234, 10580.756, 446.365, 52936.565 25/07/15,17:14:29,15,08,1, 11.8,1,1, 26.234, 10580.736, 446.380, 52936.594 25/07/15,17:14:29,16,08,1, 11.8,1,1, 26.234, 10580.742, 446.386, 52936.644 25/07/15,17:14:29,17,08,1, 11.8,1,1, 26.234, 10580.751, 446.372, 52936.554 25/07/15,17:14:29,18,08,1, 11.8,1,1, 26.234, 10580.749, 446.372, 52936.532 25/07/15,17:14:29,19,08,1, 11.8,1,1, 26.234, 10580.748, 446.397, 52936.634 25/07/15,17:14:30,00,09,1, 11.9,1,1, 26.238, 10580.741, 446.397, 52936.634 25/07/15,17:14:30,01,09,1, 11.9,1,1, 26.238, 10580.754, 446.369, 52936.548 25/07/15,17:14:30,02,09,1, 11.9,1,1, 26.238, 10580.737, 446.376, 52936.561 25/07/15,17:14:30,03,09,1, 11.9,1,1, 26.238, 10580.767, 446.393, 52936.544 25/07/15,17:14:30,04,09,1, 11.9,1,1, 26.238, 10580.757, 446.361, 52936.562 25/07/15,17:14:30,05,09,1, 11.9,1,1, 26.238, 10580.747, 446.351, 52936.590 25/07/15,17:14:30,06,09,1, 11.9,1,1, 26.238, 10580.784, 446.367, 52936.553 25/07/15,17:14:30,07,09,1, 11.9,1,1, 26.238, 10580.770, 446.362, 52936.573 25/07/15,17:14:30,08,09,1, 11.9,1,1, 26.238, 10580.793, 446.369, 52936.551 25/07/15,17:14:30,09,09,1, 11.9,1,1, 26.238, 10580.761, 446.355, 52936.553 25/07/15,17:14:30,10,09,1, 11.9,1,1, 26.238, 10580.787, 446.372, 52936.587 25/07/15,17:14:30,11,09,1, 11.9,1,1, 26.238, 10580.770, 446.366, 52936.578 25/07/15,17:14:30,12,09,1, 11.9,1,1, 26.238, 10580.769, 446.348, 52936.576 25/07/15,17:14:30,13,09,1, 11.9,1,1, 26.238, 10580.770, 446.370, 52936.577 25/07/15,17:14:30,14,09,1, 11.9,1,1, 26.238, 10580.780, 446.367, 52936.578 25/07/15,17:14:30,15,09,1, 11.9,1,1, 26.238, 10580.761, 446.342, 52936.556 25/07/15,17:14:30,16,09,1, 11.9,1,1, 26.238, 10580.772, 446.341, 52936.556 25/07/15,17:14:30,17,09,1, 11.9,1,1, 26.238, 10580.780, 446.356, 52936.540 25/07/15,17:14:30,18,09,1, 11.9,1,1, 26.238, 10580.784, 446.359, 52936.573 25/07/15,17:14:30,19,09,1, 11.9,1,1, 26.238, 10580.800, 446.340, 52936.526 25/07/15,17:14:31,00,09,1, 12.0,1,1, 26.237, 10580.800, 446.340, 52936.526 25/07/15,17:14:31,01,09,1, 12.0,1,1, 26.237, 10580.766, 446.367, 52936.580 25/07/15,17:14:31,02,09,1, 12.0,1,1, 26.237, 10580.773, 446.352, 52936.513 25/07/15,17:14:31,03,09,1, 12.0,1,1, 26.237, 10580.793, 446.357, 52936.523 25/07/15,17:14:31,04,09,1, 12.0,1,1, 26.237, 10580.799, 446.337, 52936.542 25/07/15,17:14:31,05,09,1, 12.0,1,1, 26.237, 10580.799, 446.359, 52936.556 25/07/15,17:14:31,06,09,1, 12.0,1,1, 26.237, 10580.795, 446.347, 52936.594 25/07/15,17:14:31,07,09,1, 12.0,1,1, 26.237, 10580.779, 446.343, 52936.568 25/07/15,17:14:31,08,09,1, 12.0,1,1, 26.237, 10580.793, 446.377, 52936.532 25/07/15,17:14:31,09,09,1, 12.0,1,1, 26.237, 10580.789, 446.367, 52936.462 25/07/15,17:14:31,10,09,1, 12.0,1,1, 26.237, 10580.796, 446.339, 52936.496 25/07/15,17:14:31,11,09,1, 12.0,1,1, 26.237, 10580.765, 446.340, 52936.573 25/07/15,17:14:31,12,09,1, 12.0,1,1, 26.237, 10580.762, 446.348, 52936.559 25/07/15,17:14:31,13,09,1, 12.0,1,1, 26.237, 10580.805, 446.337, 52936.500 25/07/15,17:14:31,14,09,1, 12.0,1,1, 26.237, 10580.805, 446.346, 52936.568 25/07/15,17:14:31,15,09,1, 12.0,1,1, 26.237, 10580.776, 446.339, 52936.506 25/07/15,17:14:31,16,09,1, 12.0,1,1, 26.237, 10580.794, 446.366, 52936.499 25/07/15,17:14:31,17,09,1, 12.0,1,1, 26.237, 10580.789, 446.360, 52936.549 25/07/15,17:14:31,18,09,1, 12.0,1,1, 26.237, 10580.820, 446.337, 52936.525 25/07/15,17:14:31,19,09,1, 12.0,1,1, 26.237, 10580.782, 446.363, 52936.505 25/07/15,17:14:32,00,09,1, 11.9,1,1, 26.239, 10580.775, 446.363, 52936.505 25/07/15,17:14:32,01,09,1, 11.9,1,1, 26.239, 10580.806, 446.390, 52936.512 25/07/15,17:14:32,02,09,1, 11.9,1,1, 26.239, 10580.810, 446.344, 52936.452 25/07/15,17:14:32,03,09,1, 11.9,1,1, 26.239, 10580.784, 446.362, 52936.551 25/07/15,17:14:32,04,09,1, 11.9,1,1, 26.239, 10580.771, 446.363, 52936.549 25/07/15,17:14:32,05,09,1, 11.9,1,1, 26.239, 10580.800, 446.328, 52936.506 25/07/15,17:14:32,06,09,1, 11.9,1,1, 26.239, 10580.801, 446.335, 52936.549 25/07/15,17:14:32,07,09,1, 11.9,1,1, 26.239, 10580.797, 446.375, 52936.523 25/07/15,17:14:32,08,09,1, 11.9,1,1, 26.239, 10580.808, 446.328, 52936.537 25/07/15,17:14:32,09,09,1, 11.9,1,1, 26.239, 10580.804, 446.339, 52936.520 25/07/15,17:14:32,10,09,1, 11.9,1,1, 26.239, 10580.807, 446.359, 52936.564 25/07/15,17:14:32,11,09,1, 11.9,1,1, 26.239, 10580.824, 446.357, 52936.551 25/07/15,17:14:32,12,09,1, 11.9,1,1, 26.239, 10580.798, 446.349, 52936.541 25/07/15,17:14:32,13,09,1, 11.9,1,1, 26.239, 10580.830, 446.357, 52936.502 25/07/15,17:14:32,14,09,1, 11.9,1,1, 26.239, 10580.801, 446.344, 52936.471 25/07/15,17:14:32,15,09,1, 11.9,1,1, 26.239, 10580.809, 446.346, 52936.551 25/07/15,17:14:32,16,09,1, 11.9,1,1, 26.239, 10580.828, 446.351, 52936.458 25/07/15,17:14:32,17,09,1, 11.9,1,1, 26.239, 10580.779, 446.347, 52936.501 25/07/15,17:14:32,18,09,1, 11.9,1,1, 26.239, 10580.793, 446.369, 52936.523 25/07/15,17:14:32,19,09,1, 11.9,1,1, 26.239, 10580.823, 446.374, 52936.529 25/07/15,17:14:33,00,09,1, 11.9,1,1, 26.237, 10580.816, 446.374, 52936.529 25/07/15,17:14:33,01,09,1, 11.9,1,1, 26.237, 10580.817, 446.366, 52936.523 25/07/15,17:14:33,02,09,1, 11.9,1,1, 26.237, 10580.834, 446.349, 52936.505 25/07/15,17:14:33,03,09,1, 11.9,1,1, 26.237, 10580.798, 446.359, 52936.487 25/07/15,17:14:33,04,09,1, 11.9,1,1, 26.237, 10580.811, 446.350, 52936.535 25/07/15,17:14:33,05,09,1, 11.9,1,1, 26.237, 10580.828, 446.362, 52936.572 25/07/15,17:14:33,06,09,1, 11.9,1,1, 26.237, 10580.794, 446.359, 52936.568 25/07/15,17:14:33,07,09,1, 11.9,1,1, 26.237, 10580.833, 446.337, 52936.507 25/07/15,17:14:33,08,09,1, 11.9,1,1, 26.237, 10580.812, 446.344, 52936.572 25/07/15,17:14:33,09,09,1, 11.9,1,1, 26.237, 10580.790, 446.360, 52936.547 25/07/15,17:14:33,10,09,1, 11.9,1,1, 26.237, 10580.808, 446.360, 52936.493 25/07/15,17:14:33,11,09,1, 11.9,1,1, 26.237, 10580.831, 446.361, 52936.542 25/07/15,17:14:33,12,09,1, 11.9,1,1, 26.237, 10580.797, 446.374, 52936.569 25/07/15,17:14:33,13,09,1, 11.9,1,1, 26.237, 10580.825, 446.354, 52936.520 25/07/15,17:14:33,14,09,1, 11.9,1,1, 26.237, 10580.804, 446.353, 52936.539 25/07/15,17:14:33,15,09,1, 11.9,1,1, 26.237, 10580.815, 446.359, 52936.513 25/07/15,17:14:33,16,09,1, 11.9,1,1, 26.237, 10580.820, 446.382, 52936.495 25/07/15,17:14:33,17,09,1, 11.9,1,1, 26.237, 10580.843, 446.370, 52936.486 25/07/15,17:14:33,18,09,1, 11.9,1,1, 26.237, 10580.798, 446.366, 52936.568 25/07/15,17:14:33,19,09,1, 11.9,1,1, 26.237, 10580.819, 446.370, 52936.517 25/07/15,17:14:34,00,09,1, 12.0,1,1, 26.235, 10580.816, 446.370, 52936.517 25/07/15,17:14:34,01,09,1, 12.0,1,1, 26.235, 10580.803, 446.356, 52936.547 25/07/15,17:14:34,02,09,1, 12.0,1,1, 26.235, 10580.821, 446.354, 52936.489 25/07/15,17:14:34,03,09,1, 12.0,1,1, 26.235, 10580.821, 446.376, 52936.511 25/07/15,17:14:34,04,09,1, 12.0,1,1, 26.235, 10580.799, 446.363, 52936.496 25/07/15,17:14:34,05,09,1, 12.0,1,1, 26.235, 10580.844, 446.359, 52936.499 25/07/15,17:14:34,06,09,1, 12.0,1,1, 26.235, 10580.838, 446.392, 52936.499 25/07/15,17:14:34,07,09,1, 12.0,1,1, 26.235, 10580.837, 446.403, 52936.547 25/07/15,17:14:34,08,09,1, 12.0,1,1, 26.235, 10580.836, 446.368, 52936.492 25/07/15,17:14:34,09,09,1, 12.0,1,1, 26.235, 10580.832, 446.399, 52936.531 25/07/15,17:14:34,10,09,1, 12.0,1,1, 26.235, 10580.851, 446.378, 52936.463 25/07/15,17:14:34,11,09,1, 12.0,1,1, 26.235, 10580.819, 446.374, 52936.541 25/07/15,17:14:34,12,09,1, 12.0,1,1, 26.235, 10580.816, 446.382, 52936.583 25/07/15,17:14:34,13,09,1, 12.0,1,1, 26.235, 10580.841, 446.384, 52936.537 25/07/15,17:14:34,14,09,1, 12.0,1,1, 26.235, 10580.850, 446.375, 52936.535 25/07/15,17:14:34,15,09,1, 12.0,1,1, 26.235, 10580.850, 446.355, 52936.543 25/07/15,17:14:34,16,09,1, 12.0,1,1, 26.235, 10580.837, 446.396, 52936.548 25/07/15,17:14:34,17,09,1, 12.0,1,1, 26.235, 10580.860, 446.376, 52936.510 25/07/15,17:14:34,18,09,1, 12.0,1,1, 26.235, 10580.851, 446.388, 52936.597 25/07/15,17:14:34,19,09,1, 12.0,1,1, 26.235, 10580.831, 446.375, 52936.467 25/07/15,17:14:35,00,09,1, 11.9,1,1, 26.235, 10580.825, 446.375, 52936.467 25/07/15,17:14:35,01,09,1, 11.9,1,1, 26.235, 10580.817, 446.350, 52936.508 25/07/15,17:14:35,02,09,1, 11.9,1,1, 26.235, 10580.827, 446.385, 52936.484 25/07/15,17:14:35,03,09,1, 11.9,1,1, 26.235, 10580.830, 446.395, 52936.535 25/07/15,17:14:35,04,09,1, 11.9,1,1, 26.235, 10580.835, 446.402, 52936.525 25/07/15,17:14:35,05,09,1, 11.9,1,1, 26.235, 10580.860, 446.370, 52936.516 25/07/15,17:14:35,06,09,1, 11.9,1,1, 26.235, 10580.854, 446.377, 52936.468 25/07/15,17:14:35,07,09,1, 11.9,1,1, 26.235, 10580.819, 446.392, 52936.559 25/07/15,17:14:35,08,09,1, 11.9,1,1, 26.235, 10580.874, 446.406, 52936.569 25/07/15,17:14:35,09,09,1, 11.9,1,1, 26.235, 10580.853, 446.353, 52936.519 25/07/15,17:14:35,10,09,1, 11.9,1,1, 26.235, 10580.860, 446.388, 52936.531 25/07/15,17:14:35,11,09,1, 11.9,1,1, 26.235, 10580.835, 446.392, 52936.477 25/07/15,17:14:35,12,09,1, 11.9,1,1, 26.235, 10580.838, 446.375, 52936.476 25/07/15,17:14:35,13,09,1, 11.9,1,1, 26.235, 10580.848, 446.392, 52936.494 25/07/15,17:14:35,14,09,1, 11.9,1,1, 26.235, 10580.840, 446.398, 52936.536 25/07/15,17:14:35,15,09,1, 11.9,1,1, 26.235, 10580.848, 446.390, 52936.510 25/07/15,17:14:35,16,09,1, 11.9,1,1, 26.235, 10580.872, 446.399, 52936.491 25/07/15,17:14:35,17,09,1, 11.9,1,1, 26.235, 10580.843, 446.387, 52936.549 25/07/15,17:14:35,18,09,1, 11.9,1,1, 26.235, 10580.877, 446.395, 52936.528 25/07/15,17:14:35,19,09,1, 11.9,1,1, 26.235, 10580.845, 446.404, 52936.506 25/07/15,17:14:36,00,09,1, 11.9,1,1, 26.233, 10580.841, 446.404, 52936.506 25/07/15,17:14:36,01,09,1, 11.9,1,1, 26.233, 10580.837, 446.374, 52936.498 25/07/15,17:14:36,02,09,1, 11.9,1,1, 26.233, 10580.858, 446.404, 52936.544 25/07/15,17:14:36,03,09,1, 11.9,1,1, 26.233, 10580.859, 446.389, 52936.495 25/07/15,17:14:36,04,09,1, 11.9,1,1, 26.233, 10580.870, 446.387, 52936.463 25/07/15,17:14:36,05,09,1, 11.9,1,1, 26.233, 10580.872, 446.400, 52936.450 25/07/15,17:14:36,06,09,1, 11.9,1,1, 26.233, 10580.873, 446.389, 52936.432 25/07/15,17:14:36,07,09,1, 11.9,1,1, 26.233, 10580.881, 446.392, 52936.480 25/07/15,17:14:36,08,09,1, 11.9,1,1, 26.233, 10580.872, 446.400, 52936.498 25/07/15,17:14:36,09,09,1, 11.9,1,1, 26.233, 10580.893, 446.390, 52936.504 25/07/15,17:14:36,10,09,1, 11.9,1,1, 26.233, 10580.875, 446.399, 52936.499 25/07/15,17:14:36,11,09,1, 11.9,1,1, 26.233, 10580.870, 446.394, 52936.558 25/07/15,17:14:36,12,09,1, 11.9,1,1, 26.233, 10580.850, 446.414, 52936.511 25/07/15,17:14:36,13,09,1, 11.9,1,1, 26.233, 10580.870, 446.390, 52936.561 25/07/15,17:14:36,14,09,1, 11.9,1,1, 26.233, 10580.885, 446.393, 52936.443 25/07/15,17:14:36,15,09,1, 11.9,1,1, 26.233, 10580.868, 446.379, 52936.443 25/07/15,17:14:36,16,09,1, 11.9,1,1, 26.233, 10580.891, 446.420, 52936.486 25/07/15,17:14:36,17,09,1, 11.9,1,1, 26.233, 10580.886, 446.398, 52936.463 25/07/15,17:14:36,18,09,1, 11.9,1,1, 26.233, 10580.869, 446.393, 52936.471 25/07/15,17:14:36,19,09,1, 11.9,1,1, 26.233, 10580.855, 446.390, 52936.445 25/07/15,17:14:37,00,09,1, 11.9,1,1, 26.234, 10580.850, 446.390, 52936.445 25/07/15,17:14:37,01,09,1, 11.9,1,1, 26.234, 10580.874, 446.397, 52936.502 25/07/15,17:14:37,02,09,1, 11.9,1,1, 26.234, 10580.852, 446.438, 52936.486 25/07/15,17:14:37,03,09,1, 11.9,1,1, 26.234, 10580.868, 446.422, 52936.457 25/07/15,17:14:37,04,09,1, 11.9,1,1, 26.234, 10580.881, 446.394, 52936.479 25/07/15,17:14:37,05,09,1, 11.9,1,1, 26.234, 10580.865, 446.394, 52936.426 25/07/15,17:14:37,06,09,1, 11.9,1,1, 26.234, 10580.882, 446.392, 52936.395 25/07/15,17:14:37,07,09,1, 11.9,1,1, 26.234, 10580.871, 446.413, 52936.473 25/07/15,17:14:37,08,09,1, 11.9,1,1, 26.234, 10580.871, 446.403, 52936.485 25/07/15,17:14:37,09,09,1, 11.9,1,1, 26.234, 10580.884, 446.401, 52936.462 25/07/15,17:14:37,10,09,1, 11.9,1,1, 26.234, 10580.895, 446.433, 52936.440 25/07/15,17:14:37,11,09,1, 11.9,1,1, 26.234, 10580.882, 446.418, 52936.415 25/07/15,17:14:37,12,09,1, 11.9,1,1, 26.234, 10580.913, 446.404, 52936.464 25/07/15,17:14:37,13,09,1, 11.9,1,1, 26.234, 10580.873, 446.392, 52936.448 25/07/15,17:14:37,14,09,1, 11.9,1,1, 26.234, 10580.881, 446.422, 52936.487 25/07/15,17:14:37,15,09,1, 11.9,1,1, 26.234, 10580.901, 446.427, 52936.510 25/07/15,17:14:37,16,09,1, 11.9,1,1, 26.234, 10580.876, 446.418, 52936.484 25/07/15,17:14:37,17,09,1, 11.9,1,1, 26.234, 10580.891, 446.413, 52936.426 25/07/15,17:14:37,18,09,1, 11.9,1,1, 26.234, 10580.897, 446.378, 52936.443 25/07/15,17:14:37,19,09,1, 11.9,1,1, 26.234, 10580.884, 446.426, 52936.407 25/07/15,17:14:38,00,09,1, 12.0,1,1, 26.239, 10580.883, 446.426, 52936.407 25/07/15,17:14:38,01,09,1, 12.0,1,1, 26.239, 10580.872, 446.427, 52936.509 25/07/15,17:14:38,02,09,1, 12.0,1,1, 26.239, 10580.910, 446.439, 52936.438 25/07/15,17:14:38,03,09,1, 12.0,1,1, 26.239, 10580.896, 446.398, 52936.344 25/07/15,17:14:38,04,09,1, 12.0,1,1, 26.239, 10580.900, 446.410, 52936.490 25/07/15,17:14:38,05,09,1, 12.0,1,1, 26.239, 10580.905, 446.419, 52936.463 25/07/15,17:14:38,06,09,1, 12.0,1,1, 26.239, 10580.893, 446.412, 52936.485 25/07/15,17:14:38,07,09,1, 12.0,1,1, 26.239, 10580.904, 446.406, 52936.462 25/07/15,17:14:38,08,09,1, 12.0,1,1, 26.239, 10580.905, 446.411, 52936.411 25/07/15,17:14:38,09,09,1, 12.0,1,1, 26.239, 10580.912, 446.434, 52936.507 25/07/15,17:14:38,10,09,1, 12.0,1,1, 26.239, 10580.914, 446.435, 52936.461 25/07/15,17:14:38,11,09,1, 12.0,1,1, 26.239, 10580.917, 446.409, 52936.521 25/07/15,17:14:38,12,09,1, 12.0,1,1, 26.239, 10580.933, 446.411, 52936.498 25/07/15,17:14:38,13,09,1, 12.0,1,1, 26.239, 10580.925, 446.418, 52936.463 25/07/15,17:14:38,14,09,1, 12.0,1,1, 26.239, 10580.917, 446.418, 52936.469 25/07/15,17:14:38,15,09,1, 12.0,1,1, 26.239, 10580.886, 446.442, 52936.479 25/07/15,17:14:38,16,09,1, 12.0,1,1, 26.239, 10580.914, 446.410, 52936.465 25/07/15,17:14:38,17,09,1, 12.0,1,1, 26.239, 10580.916, 446.429, 52936.493 25/07/15,17:14:38,18,09,1, 12.0,1,1, 26.239, 10580.886, 446.399, 52936.421 25/07/15,17:14:38,19,09,1, 12.0,1,1, 26.239, 10580.902, 446.391, 52936.441 25/07/15,17:14:39,00,09,1, 11.9,1,1, 26.234, 10580.900, 446.391, 52936.441 25/07/15,17:14:39,01,09,1, 11.9,1,1, 26.234, 10580.918, 446.416, 52936.433 25/07/15,17:14:39,02,09,1, 11.9,1,1, 26.234, 10580.883, 446.414, 52936.433 25/07/15,17:14:39,03,09,1, 11.9,1,1, 26.234, 10580.925, 446.416, 52936.372 25/07/15,17:14:39,04,09,1, 11.9,1,1, 26.234, 10580.898, 446.417, 52936.460 25/07/15,17:14:39,05,09,1, 11.9,1,1, 26.234, 10580.895, 446.440, 52936.427 25/07/15,17:14:39,06,09,1, 11.9,1,1, 26.234, 10580.892, 446.414, 52936.423 25/07/15,17:14:39,07,09,1, 11.9,1,1, 26.234, 10580.926, 446.427, 52936.461 25/07/15,17:14:39,08,09,1, 11.9,1,1, 26.234, 10580.932, 446.408, 52936.402 25/07/15,17:14:39,09,09,1, 11.9,1,1, 26.234, 10580.917, 446.410, 52936.431 25/07/15,17:14:39,10,09,1, 11.9,1,1, 26.234, 10580.893, 446.412, 52936.469 25/07/15,17:14:39,11,09,1, 11.9,1,1, 26.234, 10580.930, 446.418, 52936.468 25/07/15,17:14:39,12,09,1, 11.9,1,1, 26.234, 10580.919, 446.405, 52936.386 25/07/15,17:14:39,13,09,1, 11.9,1,1, 26.234, 10580.941, 446.436, 52936.393 25/07/15,17:14:39,14,09,1, 11.9,1,1, 26.234, 10580.927, 446.433, 52936.480 25/07/15,17:14:39,15,09,1, 11.9,1,1, 26.234, 10580.915, 446.384, 52936.430 25/07/15,17:14:39,16,09,1, 11.9,1,1, 26.234, 10580.917, 446.396, 52936.460 25/07/15,17:14:39,17,09,1, 11.9,1,1, 26.234, 10580.939, 446.424, 52936.509 25/07/15,17:14:39,18,09,1, 11.9,1,1, 26.234, 10580.919, 446.388, 52936.452 25/07/15,17:14:39,19,09,1, 11.9,1,1, 26.234, 10580.929, 446.417, 52936.410 25/07/15,17:14:40,00,09,1, 11.9,1,1, 26.237, 10580.925, 446.417, 52936.410 25/07/15,17:14:40,01,09,1, 11.9,1,1, 26.237, 10580.922, 446.414, 52936.445 25/07/15,17:14:40,02,09,1, 11.9,1,1, 26.237, 10580.925, 446.412, 52936.452 25/07/15,17:14:40,03,09,1, 11.9,1,1, 26.237, 10580.919, 446.416, 52936.513 25/07/15,17:14:40,04,09,1, 11.9,1,1, 26.237, 10580.959, 446.421, 52936.361 25/07/15,17:14:40,05,09,1, 11.9,1,1, 26.237, 10580.909, 446.403, 52936.445 25/07/15,17:14:40,06,09,1, 11.9,1,1, 26.237, 10580.914, 446.427, 52936.419 25/07/15,17:14:40,07,09,1, 11.9,1,1, 26.237, 10580.929, 446.421, 52936.397 25/07/15,17:14:40,08,09,1, 11.9,1,1, 26.237, 10580.934, 446.426, 52936.404 25/07/15,17:14:40,09,09,1, 11.9,1,1, 26.237, 10580.955, 446.430, 52936.425 25/07/15,17:14:40,10,09,1, 11.9,1,1, 26.237, 10580.941, 446.446, 52936.441 25/07/15,17:14:40,11,09,1, 11.9,1,1, 26.237, 10580.948, 446.416, 52936.457 25/07/15,17:14:40,12,09,1, 11.9,1,1, 26.237, 10580.954, 446.445, 52936.493 25/07/15,17:14:40,13,09,1, 11.9,1,1, 26.237, 10580.946, 446.420, 52936.494 25/07/15,17:14:40,14,09,1, 11.9,1,1, 26.237, 10580.954, 446.413, 52936.480 25/07/15,17:14:40,15,09,1, 11.9,1,1, 26.237, 10580.972, 446.408, 52936.474 25/07/15,17:14:40,16,09,1, 11.9,1,1, 26.237, 10580.964, 446.424, 52936.389 25/07/15,17:14:40,17,09,1, 11.9,1,1, 26.237, 10580.951, 446.458, 52936.409 25/07/15,17:14:40,18,09,1, 11.9,1,1, 26.237, 10580.945, 446.436, 52936.438 25/07/15,17:14:40,19,09,1, 11.9,1,1, 26.237, 10580.944, 446.417, 52936.382 25/07/15,17:14:41,00,09,1, 11.8,1,1, 26.235, 10580.941, 446.417, 52936.382 25/07/15,17:14:41,01,09,1, 11.8,1,1, 26.235, 10580.964, 446.430, 52936.430 25/07/15,17:14:41,02,09,1, 11.8,1,1, 26.235, 10580.953, 446.459, 52936.477 25/07/15,17:14:41,03,09,1, 11.8,1,1, 26.235, 10580.960, 446.431, 52936.409 25/07/15,17:14:41,04,09,1, 11.8,1,1, 26.235, 10580.957, 446.439, 52936.386 25/07/15,17:14:41,05,09,1, 11.8,1,1, 26.235, 10580.939, 446.448, 52936.472 25/07/15,17:14:41,06,09,1, 11.8,1,1, 26.235, 10580.931, 446.441, 52936.466 25/07/15,17:14:41,07,09,1, 11.8,1,1, 26.235, 10580.927, 446.460, 52936.477 25/07/15,17:14:41,08,09,1, 11.8,1,1, 26.235, 10580.925, 446.449, 52936.447 25/07/15,17:14:41,09,09,1, 11.8,1,1, 26.235, 10580.941, 446.459, 52936.481 25/07/15,17:14:41,10,09,1, 11.8,1,1, 26.235, 10580.950, 446.447, 52936.516 25/07/15,17:14:41,11,09,1, 11.8,1,1, 26.235, 10580.949, 446.447, 52936.381 25/07/15,17:14:41,12,09,1, 11.8,1,1, 26.235, 10580.958, 446.441, 52936.388 25/07/15,17:14:41,13,09,1, 11.8,1,1, 26.235, 10580.941, 446.452, 52936.364 25/07/15,17:14:41,14,09,1, 11.8,1,1, 26.235, 10580.969, 446.454, 52936.387 25/07/15,17:14:41,15,09,1, 11.8,1,1, 26.235, 10580.922, 446.444, 52936.414 25/07/15,17:14:41,16,09,1, 11.8,1,1, 26.235, 10580.980, 446.432, 52936.417 25/07/15,17:14:41,17,09,1, 11.8,1,1, 26.235, 10580.961, 446.467, 52936.432 25/07/15,17:14:41,18,09,1, 11.8,1,1, 26.235, 10580.959, 446.447, 52936.455 25/07/15,17:14:41,19,09,1, 11.8,1,1, 26.235, 10580.968, 446.463, 52936.464 25/07/15,17:14:42,00,08,1, 11.9,1,1, 26.229, 10580.966, 446.463, 52936.464 25/07/15,17:14:42,01,08,1, 11.9,1,1, 26.229, 10580.977, 446.450, 52936.349 25/07/15,17:14:42,02,08,1, 11.9,1,1, 26.229, 10580.958, 446.441, 52936.402 25/07/15,17:14:42,03,08,1, 11.9,1,1, 26.229, 10580.970, 446.450, 52936.436 25/07/15,17:14:42,04,08,1, 11.9,1,1, 26.229, 10580.946, 446.457, 52936.415 25/07/15,17:14:42,05,08,1, 11.9,1,1, 26.229, 10580.966, 446.445, 52936.378 25/07/15,17:14:42,06,08,1, 11.9,1,1, 26.229, 10580.972, 446.456, 52936.363 25/07/15,17:14:42,07,08,1, 11.9,1,1, 26.229, 10580.965, 446.439, 52936.358 25/07/15,17:14:42,08,08,1, 11.9,1,1, 26.229, 10580.964, 446.457, 52936.384 25/07/15,17:14:42,09,08,1, 11.9,1,1, 26.229, 10580.978, 446.477, 52936.385 25/07/15,17:14:42,10,08,1, 11.9,1,1, 26.229, 10580.954, 446.479, 52936.460 25/07/15,17:14:42,11,08,1, 11.9,1,1, 26.229, 10580.940, 446.462, 52936.393 25/07/15,17:14:42,12,08,1, 11.9,1,1, 26.229, 10580.972, 446.456, 52936.343 25/07/15,17:14:42,13,08,1, 11.9,1,1, 26.229, 10580.980, 446.427, 52936.432 25/07/15,17:14:42,14,08,1, 11.9,1,1, 26.229, 10580.979, 446.463, 52936.452 25/07/15,17:14:42,15,08,1, 11.9,1,1, 26.229, 10580.977, 446.454, 52936.375 25/07/15,17:14:42,16,08,1, 11.9,1,1, 26.229, 10580.971, 446.484, 52936.425 25/07/15,17:14:42,17,08,1, 11.9,1,1, 26.229, 10580.993, 446.439, 52936.415 25/07/15,17:14:42,18,08,1, 11.9,1,1, 26.229, 10580.977, 446.448, 52936.394 25/07/15,17:14:42,19,08,1, 11.9,1,1, 26.229, 10580.983, 446.479, 52936.347 25/07/15,17:14:43,00,08,1, 11.9,1,1, 26.230, 10580.983, 446.479, 52936.347 25/07/15,17:14:43,01,08,1, 11.9,1,1, 26.230, 10580.974, 446.446, 52936.327 25/07/15,17:14:43,02,08,1, 11.9,1,1, 26.230, 10580.996, 446.445, 52936.397 25/07/15,17:14:43,03,08,1, 11.9,1,1, 26.230, 10580.991, 446.429, 52936.386 25/07/15,17:14:43,04,08,1, 11.9,1,1, 26.230, 10580.982, 446.436, 52936.390 25/07/15,17:14:43,05,08,1, 11.9,1,1, 26.230, 10580.997, 446.446, 52936.321 25/07/15,17:14:43,06,08,1, 11.9,1,1, 26.230, 10580.991, 446.442, 52936.308 25/07/15,17:14:43,07,08,1, 11.9,1,1, 26.230, 10580.991, 446.483, 52936.400 25/07/15,17:14:43,08,08,1, 11.9,1,1, 26.230, 10580.981, 446.456, 52936.344 25/07/15,17:14:43,09,08,1, 11.9,1,1, 26.230, 10580.969, 446.448, 52936.341 25/07/15,17:14:43,10,08,1, 11.9,1,1, 26.230, 10580.963, 446.437, 52936.338 25/07/15,17:14:43,11,08,1, 11.9,1,1, 26.230, 10580.980, 446.451, 52936.437 25/07/15,17:14:43,12,08,1, 11.9,1,1, 26.230, 10580.987, 446.451, 52936.405 25/07/15,17:14:43,13,08,1, 11.9,1,1, 26.230, 10580.971, 446.427, 52936.344 25/07/15,17:14:43,14,08,1, 11.9,1,1, 26.230, 10581.005, 446.438, 52936.288 25/07/15,17:14:43,15,08,1, 11.9,1,1, 26.230, 10580.972, 446.439, 52936.338 25/07/15,17:14:43,16,08,1, 11.9,1,1, 26.230, 10580.984, 446.442, 52936.355 25/07/15,17:14:43,17,08,1, 11.9,1,1, 26.230, 10580.987, 446.452, 52936.375 25/07/15,17:14:43,18,08,1, 11.9,1,1, 26.230, 10580.987, 446.446, 52936.389 25/07/15,17:14:43,19,08,1, 11.9,1,1, 26.230, 10580.981, 446.450, 52936.382 25/07/15,17:14:44,00,08,1, 11.9,1,1, 26.229, 10580.975, 446.450, 52936.382 25/07/15,17:14:44,01,08,1, 11.9,1,1, 26.229, 10580.969, 446.456, 52936.434 25/07/15,17:14:44,02,08,1, 11.9,1,1, 26.229, 10580.995, 446.463, 52936.414 25/07/15,17:14:44,03,08,1, 11.9,1,1, 26.229, 10580.982, 446.445, 52936.414 25/07/15,17:14:44,04,08,1, 11.9,1,1, 26.229, 10580.976, 446.447, 52936.308 25/07/15,17:14:44,05,08,1, 11.9,1,1, 26.229, 10581.005, 446.436, 52936.387 25/07/15,17:14:44,06,08,1, 11.9,1,1, 26.229, 10580.970, 446.413, 52936.401 25/07/15,17:14:44,07,08,1, 11.9,1,1, 26.229, 10580.994, 446.467, 52936.374 25/07/15,17:14:44,08,08,1, 11.9,1,1, 26.229, 10581.004, 446.454, 52936.355 25/07/15,17:14:44,09,08,1, 11.9,1,1, 26.229, 10580.994, 446.459, 52936.341 25/07/15,17:14:44,10,08,1, 11.9,1,1, 26.229, 10580.987, 446.467, 52936.415 25/07/15,17:14:44,11,08,1, 11.9,1,1, 26.229, 10580.983, 446.454, 52936.407 25/07/15,17:14:44,12,08,1, 11.9,1,1, 26.229, 10580.990, 446.474, 52936.421 25/07/15,17:14:44,13,08,1, 11.9,1,1, 26.229, 10580.979, 446.435, 52936.351 25/07/15,17:14:44,14,08,1, 11.9,1,1, 26.229, 10580.970, 446.465, 52936.351 25/07/15,17:14:44,15,08,1, 11.9,1,1, 26.229, 10580.985, 446.467, 52936.374 25/07/15,17:14:44,16,08,1, 11.9,1,1, 26.229, 10580.977, 446.456, 52936.371 25/07/15,17:14:44,17,08,1, 11.9,1,1, 26.229, 10580.993, 446.460, 52936.317 25/07/15,17:14:44,18,08,1, 11.9,1,1, 26.229, 10581.004, 446.488, 52936.400 25/07/15,17:14:44,19,08,1, 11.9,1,1, 26.229, 10580.961, 446.462, 52936.397 25/07/15,17:14:45,00,09,1, 11.9,1,1, 26.233, 10580.958, 446.462, 52936.397 25/07/15,17:14:45,01,09,1, 11.9,1,1, 26.233, 10580.957, 446.497, 52936.379 25/07/15,17:14:45,02,09,1, 11.9,1,1, 26.233, 10580.966, 446.480, 52936.403 25/07/15,17:14:45,03,09,1, 11.9,1,1, 26.233, 10580.963, 446.476, 52936.407 25/07/15,17:14:45,04,09,1, 11.9,1,1, 26.233, 10580.967, 446.466, 52936.327 25/07/15,17:14:45,05,09,1, 11.9,1,1, 26.233, 10580.988, 446.485, 52936.342 25/07/15,17:14:45,06,09,1, 11.9,1,1, 26.233, 10580.961, 446.451, 52936.444 25/07/15,17:14:45,07,09,1, 11.9,1,1, 26.233, 10580.987, 446.459, 52936.286 25/07/15,17:14:45,08,09,1, 11.9,1,1, 26.233, 10580.975, 446.484, 52936.356 25/07/15,17:14:45,09,09,1, 11.9,1,1, 26.233, 10580.981, 446.478, 52936.364 25/07/15,17:14:45,10,09,1, 11.9,1,1, 26.233, 10580.957, 446.460, 52936.351 25/07/15,17:14:45,11,09,1, 11.9,1,1, 26.233, 10580.969, 446.475, 52936.387 25/07/15,17:14:45,12,09,1, 11.9,1,1, 26.233, 10580.976, 446.466, 52936.370 25/07/15,17:14:45,13,09,1, 11.9,1,1, 26.233, 10580.992, 446.472, 52936.417 25/07/15,17:14:45,14,09,1, 11.9,1,1, 26.233, 10580.997, 446.468, 52936.369 25/07/15,17:14:45,15,09,1, 11.9,1,1, 26.233, 10581.000, 446.477, 52936.395 25/07/15,17:14:45,16,09,1, 11.9,1,1, 26.233, 10580.995, 446.475, 52936.397 25/07/15,17:14:45,17,09,1, 11.9,1,1, 26.233, 10580.989, 446.472, 52936.385 25/07/15,17:14:45,18,09,1, 11.9,1,1, 26.233, 10581.005, 446.504, 52936.359 25/07/15,17:14:45,19,09,1, 11.9,1,1, 26.233, 10581.005, 446.511, 52936.371 25/07/15,17:14:46,00,08,1, 11.9,1,1, 26.234, 10581.000, 446.511, 52936.371 25/07/15,17:14:46,01,08,1, 11.9,1,1, 26.234, 10580.998, 446.490, 52936.375 25/07/15,17:14:46,02,08,1, 11.9,1,1, 26.234, 10581.012, 446.482, 52936.390 25/07/15,17:14:46,03,08,1, 11.9,1,1, 26.234, 10581.029, 446.483, 52936.393 25/07/15,17:14:46,04,08,1, 11.9,1,1, 26.234, 10581.010, 446.498, 52936.351 25/07/15,17:14:46,05,08,1, 11.9,1,1, 26.234, 10581.009, 446.481, 52936.414 25/07/15,17:14:46,06,08,1, 11.9,1,1, 26.234, 10580.991, 446.496, 52936.383 25/07/15,17:14:46,07,08,1, 11.9,1,1, 26.234, 10581.022, 446.486, 52936.328 25/07/15,17:14:46,08,08,1, 11.9,1,1, 26.234, 10580.995, 446.503, 52936.426 25/07/15,17:14:46,09,08,1, 11.9,1,1, 26.234, 10580.990, 446.503, 52936.405 25/07/15,17:14:46,10,08,1, 11.9,1,1, 26.234, 10580.994, 446.515, 52936.437 25/07/15,17:14:46,11,08,1, 11.9,1,1, 26.234, 10581.030, 446.499, 52936.406 25/07/15,17:14:46,12,08,1, 11.9,1,1, 26.234, 10581.003, 446.489, 52936.286 25/07/15,17:14:46,13,08,1, 11.9,1,1, 26.234, 10581.012, 446.490, 52936.414 25/07/15,17:14:46,14,08,1, 11.9,1,1, 26.234, 10581.017, 446.511, 52936.417 25/07/15,17:14:46,15,08,1, 11.9,1,1, 26.234, 10581.007, 446.497, 52936.316 25/07/15,17:14:46,16,08,1, 11.9,1,1, 26.234, 10581.004, 446.499, 52936.408 25/07/15,17:14:46,17,08,1, 11.9,1,1, 26.234, 10581.015, 446.508, 52936.421 25/07/15,17:14:46,18,08,1, 11.9,1,1, 26.234, 10581.000, 446.493, 52936.320 25/07/15,17:14:46,19,08,1, 11.9,1,1, 26.234, 10581.023, 446.522, 52936.394 25/07/15,17:14:47,00,08,1, 12.0,1,1, 26.230, 10581.017, 446.522, 52936.394 25/07/15,17:14:47,01,08,1, 12.0,1,1, 26.230, 10581.037, 446.503, 52936.371 25/07/15,17:14:47,02,08,1, 12.0,1,1, 26.230, 10581.015, 446.500, 52936.393 25/07/15,17:14:47,03,08,1, 12.0,1,1, 26.230, 10581.041, 446.479, 52936.340 25/07/15,17:14:47,04,08,1, 12.0,1,1, 26.230, 10581.016, 446.497, 52936.371 25/07/15,17:14:47,05,08,1, 12.0,1,1, 26.230, 10581.017, 446.493, 52936.354 25/07/15,17:14:47,06,08,1, 12.0,1,1, 26.230, 10581.014, 446.484, 52936.321 25/07/15,17:14:47,07,08,1, 12.0,1,1, 26.230, 10581.006, 446.488, 52936.398 25/07/15,17:14:47,08,08,1, 12.0,1,1, 26.230, 10581.009, 446.497, 52936.374 25/07/15,17:14:47,09,08,1, 12.0,1,1, 26.230, 10581.003, 446.499, 52936.414 25/07/15,17:14:47,10,08,1, 12.0,1,1, 26.230, 10581.021, 446.474, 52936.345 25/07/15,17:14:47,11,08,1, 12.0,1,1, 26.230, 10581.000, 446.481, 52936.355 25/07/15,17:14:47,12,08,1, 12.0,1,1, 26.230, 10581.019, 446.498, 52936.341 25/07/15,17:14:47,13,08,1, 12.0,1,1, 26.230, 10581.020, 446.485, 52936.305 25/07/15,17:14:47,14,08,1, 12.0,1,1, 26.230, 10581.018, 446.505, 52936.342 25/07/15,17:14:47,15,08,1, 12.0,1,1, 26.230, 10581.013, 446.504, 52936.334 25/07/15,17:14:47,16,08,1, 12.0,1,1, 26.230, 10581.028, 446.508, 52936.347 25/07/15,17:14:47,17,08,1, 12.0,1,1, 26.230, 10581.035, 446.522, 52936.392 25/07/15,17:14:47,18,08,1, 12.0,1,1, 26.230, 10581.023, 446.516, 52936.350 25/07/15,17:14:47,19,08,1, 12.0,1,1, 26.230, 10581.066, 446.506, 52936.322 25/07/15,17:14:48,00,08,1, 11.9,1,1, 26.234, 10581.058, 446.506, 52936.322 25/07/15,17:14:48,01,08,1, 11.9,1,1, 26.234, 10581.016, 446.521, 52936.351 25/07/15,17:14:48,02,08,1, 11.9,1,1, 26.234, 10581.031, 446.503, 52936.308 25/07/15,17:14:48,03,08,1, 11.9,1,1, 26.234, 10581.058, 446.495, 52936.356 25/07/15,17:14:48,04,08,1, 11.9,1,1, 26.234, 10581.025, 446.499, 52936.381 25/07/15,17:14:48,05,08,1, 11.9,1,1, 26.234, 10581.021, 446.515, 52936.399 25/07/15,17:14:48,06,08,1, 11.9,1,1, 26.234, 10581.035, 446.486, 52936.286 25/07/15,17:14:48,07,08,1, 11.9,1,1, 26.234, 10581.032, 446.491, 52936.348 25/07/15,17:14:48,08,08,1, 11.9,1,1, 26.234, 10581.029, 446.526, 52936.455 25/07/15,17:14:48,09,08,1, 11.9,1,1, 26.234, 10581.059, 446.511, 52936.373 25/07/15,17:14:48,10,08,1, 11.9,1,1, 26.234, 10581.050, 446.503, 52936.318 25/07/15,17:14:48,11,08,1, 11.9,1,1, 26.234, 10581.031, 446.510, 52936.326 25/07/15,17:14:48,12,08,1, 11.9,1,1, 26.234, 10581.036, 446.499, 52936.302 25/07/15,17:14:48,13,08,1, 11.9,1,1, 26.234, 10581.047, 446.527, 52936.359 25/07/15,17:14:48,14,08,1, 11.9,1,1, 26.234, 10581.025, 446.517, 52936.334 25/07/15,17:14:48,15,08,1, 11.9,1,1, 26.234, 10581.046, 446.505, 52936.300 25/07/15,17:14:48,16,08,1, 11.9,1,1, 26.234, 10581.050, 446.517, 52936.349 25/07/15,17:14:48,17,08,1, 11.9,1,1, 26.234, 10581.056, 446.526, 52936.371 25/07/15,17:14:48,18,08,1, 11.9,1,1, 26.234, 10581.048, 446.499, 52936.330 25/07/15,17:14:48,19,08,1, 11.9,1,1, 26.234, 10581.039, 446.527, 52936.372 25/07/15,17:14:49,00,08,1, 11.9,1,1, 26.232, 10581.033, 446.527, 52936.372 25/07/15,17:14:49,01,08,1, 11.9,1,1, 26.232, 10581.027, 446.519, 52936.370 25/07/15,17:14:49,02,08,1, 11.9,1,1, 26.232, 10581.038, 446.504, 52936.373 25/07/15,17:14:49,03,08,1, 11.9,1,1, 26.232, 10581.042, 446.501, 52936.301 25/07/15,17:14:49,04,08,1, 11.9,1,1, 26.232, 10581.050, 446.524, 52936.287 25/07/15,17:14:49,05,08,1, 11.9,1,1, 26.232, 10581.039, 446.487, 52936.305 25/07/15,17:14:49,06,08,1, 11.9,1,1, 26.232, 10581.064, 446.494, 52936.330 25/07/15,17:14:49,07,08,1, 11.9,1,1, 26.232, 10581.044, 446.493, 52936.312 25/07/15,17:14:49,08,08,1, 11.9,1,1, 26.232, 10581.035, 446.497, 52936.303 25/07/15,17:14:49,09,08,1, 11.9,1,1, 26.232, 10581.047, 446.474, 52936.364 25/07/15,17:14:49,10,08,1, 11.9,1,1, 26.232, 10581.085, 446.513, 52936.327 25/07/15,17:14:49,11,08,1, 11.9,1,1, 26.232, 10581.047, 446.496, 52936.288 25/07/15,17:14:49,12,08,1, 11.9,1,1, 26.232, 10581.057, 446.485, 52936.365 25/07/15,17:14:49,13,08,1, 11.9,1,1, 26.232, 10581.053, 446.501, 52936.270 25/07/15,17:14:49,14,08,1, 11.9,1,1, 26.232, 10581.027, 446.485, 52936.362 25/07/15,17:14:49,15,08,1, 11.9,1,1, 26.232, 10581.025, 446.513, 52936.368 25/07/15,17:14:49,16,08,1, 11.9,1,1, 26.232, 10581.069, 446.524, 52936.368 25/07/15,17:14:49,17,08,1, 11.9,1,1, 26.232, 10581.062, 446.478, 52936.254 25/07/15,17:14:49,18,08,1, 11.9,1,1, 26.232, 10581.024, 446.518, 52936.368 25/07/15,17:14:49,19,08,1, 11.9,1,1, 26.232, 10581.050, 446.523, 52936.389 25/07/15,17:14:50,00,08,1, 11.9,1,1, 26.233, 10581.050, 446.523, 52936.389 25/07/15,17:14:50,01,08,1, 11.9,1,1, 26.233, 10581.037, 446.502, 52936.277 25/07/15,17:14:50,02,08,1, 11.9,1,1, 26.233, 10581.049, 446.500, 52936.294 25/07/15,17:14:50,03,08,1, 11.9,1,1, 26.233, 10581.069, 446.500, 52936.279 25/07/15,17:14:50,04,08,1, 11.9,1,1, 26.233, 10581.061, 446.487, 52936.292 25/07/15,17:14:50,05,08,1, 11.9,1,1, 26.233, 10581.070, 446.485, 52936.214 25/07/15,17:14:50,06,08,1, 11.9,1,1, 26.233, 10581.053, 446.472, 52936.300 25/07/15,17:14:50,07,08,1, 11.9,1,1, 26.233, 10581.047, 446.496, 52936.262 25/07/15,17:14:50,08,08,1, 11.9,1,1, 26.233, 10581.057, 446.489, 52936.291 25/07/15,17:14:50,09,08,1, 11.9,1,1, 26.233, 10581.067, 446.478, 52936.298 25/07/15,17:14:50,10,08,1, 11.9,1,1, 26.233, 10581.019, 446.488, 52936.279 25/07/15,17:14:50,11,08,1, 11.9,1,1, 26.233, 10581.067, 446.494, 52936.218 25/07/15,17:14:50,12,08,1, 11.9,1,1, 26.233, 10581.090, 446.508, 52936.295 25/07/15,17:14:50,13,08,1, 11.9,1,1, 26.233, 10581.053, 446.501, 52936.264 25/07/15,17:14:50,14,08,1, 11.9,1,1, 26.233, 10581.063, 446.533, 52936.276 25/07/15,17:14:50,15,08,1, 11.9,1,1, 26.233, 10581.057, 446.499, 52936.287 25/07/15,17:14:50,16,08,1, 11.9,1,1, 26.233, 10581.052, 446.513, 52936.289 25/07/15,17:14:50,17,08,1, 11.9,1,1, 26.233, 10581.066, 446.490, 52936.315 25/07/15,17:14:50,18,08,1, 11.9,1,1, 26.233, 10581.055, 446.502, 52936.281 25/07/15,17:14:50,19,08,1, 11.9,1,1, 26.233, 10581.056, 446.493, 52936.251 25/07/15,17:14:51,00,08,1, 12.0,1,1, 26.229, 10581.050, 446.493, 52936.251 25/07/15,17:14:51,01,08,1, 12.0,1,1, 26.229, 10581.075, 446.510, 52936.313 25/07/15,17:14:51,02,08,1, 12.0,1,1, 26.229, 10581.029, 446.505, 52936.278 25/07/15,17:14:51,03,08,1, 12.0,1,1, 26.229, 10581.062, 446.530, 52936.296 25/07/15,17:14:51,04,08,1, 12.0,1,1, 26.229, 10581.058, 446.517, 52936.265 25/07/15,17:14:51,05,08,1, 12.0,1,1, 26.229, 10581.070, 446.498, 52936.258 25/07/15,17:14:51,06,08,1, 12.0,1,1, 26.229, 10581.052, 446.506, 52936.282 25/07/15,17:14:51,07,08,1, 12.0,1,1, 26.229, 10581.071, 446.513, 52936.304 25/07/15,17:14:51,08,08,1, 12.0,1,1, 26.229, 10581.070, 446.510, 52936.289 25/07/15,17:14:51,09,08,1, 12.0,1,1, 26.229, 10581.057, 446.507, 52936.324 25/07/15,17:14:51,10,08,1, 12.0,1,1, 26.229, 10581.092, 446.521, 52936.312 25/07/15,17:14:51,11,08,1, 12.0,1,1, 26.229, 10581.064, 446.524, 52936.257 25/07/15,17:14:51,12,08,1, 12.0,1,1, 26.229, 10581.072, 446.511, 52936.342 25/07/15,17:14:51,13,08,1, 12.0,1,1, 26.229, 10581.060, 446.500, 52936.276 25/07/15,17:14:51,14,08,1, 12.0,1,1, 26.229, 10581.068, 446.524, 52936.337 25/07/15,17:14:51,15,08,1, 12.0,1,1, 26.229, 10581.063, 446.549, 52936.337 25/07/15,17:14:51,16,08,1, 12.0,1,1, 26.229, 10581.073, 446.501, 52936.267 25/07/15,17:14:51,17,08,1, 12.0,1,1, 26.229, 10581.060, 446.517, 52936.268 25/07/15,17:14:51,18,08,1, 12.0,1,1, 26.229, 10581.102, 446.510, 52936.283 25/07/15,17:14:51,19,08,1, 12.0,1,1, 26.229, 10581.070, 446.500, 52936.227 25/07/15,17:14:52,00,08,1, 11.9,1,1, 26.236, 10581.067, 446.500, 52936.227 25/07/15,17:14:52,01,08,1, 11.9,1,1, 26.236, 10581.066, 446.514, 52936.315 25/07/15,17:14:52,02,08,1, 11.9,1,1, 26.236, 10581.092, 446.510, 52936.260 25/07/15,17:14:52,03,08,1, 11.9,1,1, 26.236, 10581.088, 446.525, 52936.260 25/07/15,17:14:52,04,08,1, 11.9,1,1, 26.236, 10581.078, 446.499, 52936.334 25/07/15,17:14:52,05,08,1, 11.9,1,1, 26.236, 10581.102, 446.520, 52936.236 25/07/15,17:14:52,06,08,1, 11.9,1,1, 26.236, 10581.101, 446.509, 52936.318 25/07/15,17:14:52,07,08,1, 11.9,1,1, 26.236, 10581.093, 446.511, 52936.274 25/07/15,17:14:52,08,08,1, 11.9,1,1, 26.236, 10581.070, 446.504, 52936.272 25/07/15,17:14:52,09,08,1, 11.9,1,1, 26.236, 10581.098, 446.514, 52936.273 25/07/15,17:14:52,10,08,1, 11.9,1,1, 26.236, 10581.080, 446.476, 52936.252 25/07/15,17:14:52,11,08,1, 11.9,1,1, 26.236, 10581.071, 446.493, 52936.305 25/07/15,17:14:52,12,08,1, 11.9,1,1, 26.236, 10581.082, 446.529, 52936.271 25/07/15,17:14:52,13,08,1, 11.9,1,1, 26.236, 10581.084, 446.509, 52936.300 25/07/15,17:14:52,14,08,1, 11.9,1,1, 26.236, 10581.080, 446.506, 52936.315 25/07/15,17:14:52,15,08,1, 11.9,1,1, 26.236, 10581.087, 446.525, 52936.325 25/07/15,17:14:52,16,08,1, 11.9,1,1, 26.236, 10581.068, 446.507, 52936.327 25/07/15,17:14:52,17,08,1, 11.9,1,1, 26.236, 10581.064, 446.515, 52936.283 25/07/15,17:14:52,18,08,1, 11.9,1,1, 26.236, 10581.083, 446.531, 52936.319 25/07/15,17:14:52,19,08,1, 11.9,1,1, 26.236, 10581.072, 446.501, 52936.326 25/07/15,17:14:53,00,08,1, 12.0,1,1, 26.231, 10581.067, 446.501, 52936.326 25/07/15,17:14:53,01,08,1, 12.0,1,1, 26.231, 10581.088, 446.497, 52936.238 25/07/15,17:14:53,02,08,1, 12.0,1,1, 26.231, 10581.076, 446.517, 52936.348 25/07/15,17:14:53,03,08,1, 12.0,1,1, 26.231, 10581.083, 446.496, 52936.312 25/07/15,17:14:53,04,08,1, 12.0,1,1, 26.231, 10581.087, 446.514, 52936.342 25/07/15,17:14:53,05,08,1, 12.0,1,1, 26.231, 10581.076, 446.507, 52936.306 25/07/15,17:14:53,06,08,1, 12.0,1,1, 26.231, 10581.073, 446.500, 52936.258 25/07/15,17:14:53,07,08,1, 12.0,1,1, 26.231, 10581.041, 446.499, 52936.261 25/07/15,17:14:53,08,08,1, 12.0,1,1, 26.231, 10581.083, 446.509, 52936.257 25/07/15,17:14:53,09,08,1, 12.0,1,1, 26.231, 10581.070, 446.510, 52936.224 25/07/15,17:14:53,10,08,1, 12.0,1,1, 26.231, 10581.067, 446.514, 52936.344 25/07/15,17:14:53,11,08,1, 12.0,1,1, 26.231, 10581.066, 446.494, 52936.238 25/07/15,17:14:53,12,08,1, 12.0,1,1, 26.231, 10581.075, 446.511, 52936.302 25/07/15,17:14:53,13,08,1, 12.0,1,1, 26.231, 10581.086, 446.526, 52936.294 25/07/15,17:14:53,14,08,1, 12.0,1,1, 26.231, 10581.083, 446.487, 52936.315 25/07/15,17:14:53,15,08,1, 12.0,1,1, 26.231, 10581.081, 446.504, 52936.232 25/07/15,17:14:53,16,08,1, 12.0,1,1, 26.231, 10581.047, 446.504, 52936.262 25/07/15,17:14:53,17,08,1, 12.0,1,1, 26.231, 10581.083, 446.503, 52936.254 25/07/15,17:14:53,18,08,1, 12.0,1,1, 26.231, 10581.076, 446.484, 52936.226 25/07/15,17:14:53,19,08,1, 12.0,1,1, 26.231, 10581.096, 446.512, 52936.267 25/07/15,17:14:54,00,08,1, 11.9,1,1, 26.230, 10581.092, 446.512, 52936.267 25/07/15,17:14:54,01,08,1, 11.9,1,1, 26.230, 10581.069, 446.490, 52936.253 25/07/15,17:14:54,02,08,1, 11.9,1,1, 26.230, 10581.087, 446.518, 52936.274 25/07/15,17:14:54,03,08,1, 11.9,1,1, 26.230, 10581.084, 446.501, 52936.256 25/07/15,17:14:54,04,08,1, 11.9,1,1, 26.230, 10581.096, 446.497, 52936.196 25/07/15,17:14:54,05,08,1, 11.9,1,1, 26.230, 10581.086, 446.472, 52936.282 25/07/15,17:14:54,06,08,1, 11.9,1,1, 26.230, 10581.100, 446.495, 52936.226 25/07/15,17:14:54,07,08,1, 11.9,1,1, 26.230, 10581.074, 446.492, 52936.209 25/07/15,17:14:54,08,08,1, 11.9,1,1, 26.230, 10581.079, 446.523, 52936.227 25/07/15,17:14:54,09,08,1, 11.9,1,1, 26.230, 10581.070, 446.495, 52936.254 25/07/15,17:14:54,10,08,1, 11.9,1,1, 26.230, 10581.073, 446.492, 52936.248 25/07/15,17:14:54,11,08,1, 11.9,1,1, 26.230, 10581.075, 446.500, 52936.276 25/07/15,17:14:54,12,08,1, 11.9,1,1, 26.230, 10581.091, 446.493, 52936.302 25/07/15,17:14:54,13,08,1, 11.9,1,1, 26.230, 10581.080, 446.497, 52936.270 25/07/15,17:14:54,14,08,1, 11.9,1,1, 26.230, 10581.080, 446.513, 52936.294 25/07/15,17:14:54,15,08,1, 11.9,1,1, 26.230, 10581.084, 446.485, 52936.072 25/07/15,17:14:54,16,08,1, 11.9,1,1, 26.230, 10581.095, 446.491, 52936.219 25/07/15,17:14:54,17,08,1, 11.9,1,1, 26.230, 10581.114, 446.473, 52936.189 25/07/15,17:14:54,18,08,1, 11.9,1,1, 26.230, 10581.088, 446.470, 52936.232 25/07/15,17:14:54,19,08,1, 11.9,1,1, 26.230, 10581.088, 446.479, 52936.176 25/07/15,17:14:55,00,09,1, 11.9,1,1, 26.230, 10581.083, 446.479, 52936.176 25/07/15,17:14:55,01,09,1, 11.9,1,1, 26.230, 10581.102, 446.470, 52936.239 25/07/15,17:14:55,02,09,1, 11.9,1,1, 26.230, 10581.082, 446.490, 52936.251 25/07/15,17:14:55,03,09,1, 11.9,1,1, 26.230, 10581.109, 446.505, 52936.253 25/07/15,17:14:55,04,09,1, 11.9,1,1, 26.230, 10581.093, 446.494, 52936.220 25/07/15,17:14:55,05,09,1, 11.9,1,1, 26.230, 10581.106, 446.482, 52936.261 25/07/15,17:14:55,06,09,1, 11.9,1,1, 26.230, 10581.106, 446.469, 52936.278 25/07/15,17:14:55,07,09,1, 11.9,1,1, 26.230, 10581.128, 446.498, 52936.277 25/07/15,17:14:55,08,09,1, 11.9,1,1, 26.230, 10581.097, 446.465, 52936.215 25/07/15,17:14:55,09,09,1, 11.9,1,1, 26.230, 10581.077, 446.488, 52936.207 25/07/15,17:14:55,10,09,1, 11.9,1,1, 26.230, 10581.110, 446.491, 52936.269 25/07/15,17:14:55,11,09,1, 11.9,1,1, 26.230, 10581.106, 446.477, 52936.203 25/07/15,17:14:55,12,09,1, 11.9,1,1, 26.230, 10581.096, 446.469, 52936.283 25/07/15,17:14:55,13,09,1, 11.9,1,1, 26.230, 10581.106, 446.490, 52936.280 25/07/15,17:14:55,14,09,1, 11.9,1,1, 26.230, 10581.090, 446.492, 52936.221 25/07/15,17:14:55,15,09,1, 11.9,1,1, 26.230, 10581.099, 446.492, 52936.176 25/07/15,17:14:55,16,09,1, 11.9,1,1, 26.230, 10581.098, 446.492, 52936.201 25/07/15,17:14:55,17,09,1, 11.9,1,1, 26.230, 10581.091, 446.478, 52936.280 25/07/15,17:14:55,18,09,1, 11.9,1,1, 26.230, 10581.117, 446.470, 52936.212 25/07/15,17:14:55,19,09,1, 11.9,1,1, 26.230, 10581.105, 446.466, 52936.262 25/07/15,17:14:56,00,09,1, 11.9,1,1, 26.228, 10581.100, 446.466, 52936.262 25/07/15,17:14:56,01,09,1, 11.9,1,1, 26.228, 10581.097, 446.463, 52936.239 25/07/15,17:14:56,02,09,1, 11.9,1,1, 26.228, 10581.104, 446.498, 52936.231 25/07/15,17:14:56,03,09,1, 11.9,1,1, 26.228, 10581.129, 446.463, 52936.235 25/07/15,17:14:56,04,09,1, 11.9,1,1, 26.228, 10581.096, 446.497, 52936.268 25/07/15,17:14:56,05,09,1, 11.9,1,1, 26.228, 10581.124, 446.491, 52936.233 25/07/15,17:14:56,06,09,1, 11.9,1,1, 26.228, 10581.100, 446.467, 52936.200 25/07/15,17:14:56,07,09,1, 11.9,1,1, 26.228, 10581.105, 446.461, 52936.175 25/07/15,17:14:56,08,09,1, 11.9,1,1, 26.228, 10581.105, 446.484, 52936.239 25/07/15,17:14:56,09,09,1, 11.9,1,1, 26.228, 10581.110, 446.488, 52936.251 25/07/15,17:14:56,10,09,1, 11.9,1,1, 26.228, 10581.107, 446.495, 52936.206 25/07/15,17:14:56,11,09,1, 11.9,1,1, 26.228, 10581.128, 446.504, 52936.226 25/07/15,17:14:56,12,09,1, 11.9,1,1, 26.228, 10581.091, 446.466, 52936.285 25/07/15,17:14:56,13,09,1, 11.9,1,1, 26.228, 10581.092, 446.471, 52936.256 25/07/15,17:14:56,14,09,1, 11.9,1,1, 26.228, 10581.106, 446.456, 52936.164 25/07/15,17:14:56,15,09,1, 11.9,1,1, 26.228, 10581.134, 446.482, 52936.201 25/07/15,17:14:56,16,09,1, 11.9,1,1, 26.228, 10581.099, 446.472, 52936.184 25/07/15,17:14:56,17,09,1, 11.9,1,1, 26.228, 10581.114, 446.494, 52936.198 25/07/15,17:14:56,18,09,1, 11.9,1,1, 26.228, 10581.150, 446.470, 52936.252 25/07/15,17:14:56,19,09,1, 11.9,1,1, 26.228, 10581.099, 446.452, 52936.171 25/07/15,17:14:57,00,09,1, 11.9,1,1, 26.232, 10581.092, 446.452, 52936.171 25/07/15,17:14:57,01,09,1, 11.9,1,1, 26.232, 10581.124, 446.488, 52936.241 25/07/15,17:14:57,02,09,1, 11.9,1,1, 26.232, 10581.141, 446.668, 52937.046 25/07/15,17:14:57,03,09,1, 11.9,1,1, 26.232, 10581.153, 446.707, 52937.102 25/07/15,17:14:57,04,09,1, 11.9,1,1, 26.232, 10581.148, 446.710, 52937.063 25/07/15,17:14:57,05,09,1, 11.9,1,1, 26.232, 10581.139, 446.688, 52937.010 25/07/15,17:14:57,06,09,1, 11.9,1,1, 26.232, 10581.163, 446.668, 52937.065 25/07/15,17:14:57,07,09,1, 11.9,1,1, 26.232, 10581.137, 446.682, 52937.069 25/07/15,17:14:57,08,09,1, 11.9,1,1, 26.232, 10581.150, 446.695, 52937.054 25/07/15,17:14:57,09,09,1, 11.9,1,1, 26.232, 10581.134, 446.694, 52937.061 25/07/15,17:14:57,10,09,1, 11.9,1,1, 26.232, 10581.140, 446.680, 52937.094 25/07/15,17:14:57,11,09,1, 11.9,1,1, 26.232, 10581.125, 446.680, 52937.048 25/07/15,17:14:57,12,09,1, 11.9,1,1, 26.232, 10581.124, 446.659, 52937.043 25/07/15,17:14:57,13,09,1, 11.9,1,1, 26.232, 10581.161, 446.665, 52937.019 25/07/15,17:14:57,14,09,1, 11.9,1,1, 26.232, 10581.159, 446.665, 52937.016 25/07/15,17:14:57,15,09,1, 11.9,1,1, 26.232, 10581.130, 446.675, 52937.102 25/07/15,17:14:57,16,09,1, 11.9,1,1, 26.232, 10581.129, 446.670, 52937.030 25/07/15,17:14:57,17,09,1, 11.9,1,1, 26.232, 10581.139, 446.682, 52937.055 25/07/15,17:14:57,18,09,1, 11.9,1,1, 26.232, 10581.158, 446.649, 52937.080 25/07/15,17:14:57,19,09,1, 11.9,1,1, 26.232, 10581.139, 446.656, 52936.985 25/07/15,17:14:58,00,09,1, 12.0,1,1, 26.232, 10581.133, 446.656, 52936.985 25/07/15,17:14:58,01,09,1, 12.0,1,1, 26.232, 10581.138, 446.685, 52937.034 25/07/15,17:14:58,02,09,1, 12.0,1,1, 26.232, 10581.152, 446.667, 52937.023 25/07/15,17:14:58,03,09,1, 12.0,1,1, 26.232, 10581.156, 446.667, 52937.034 25/07/15,17:14:58,04,09,1, 12.0,1,1, 26.232, 10581.126, 446.676, 52937.076 25/07/15,17:14:58,05,09,1, 12.0,1,1, 26.232, 10581.154, 446.678, 52937.015 25/07/15,17:14:58,06,09,1, 12.0,1,1, 26.232, 10581.147, 446.668, 52937.125 25/07/15,17:14:58,07,09,1, 12.0,1,1, 26.232, 10581.127, 446.669, 52937.058 25/07/15,17:14:58,08,09,1, 12.0,1,1, 26.232, 10581.143, 446.655, 52936.986 25/07/15,17:14:58,09,09,1, 12.0,1,1, 26.232, 10581.125, 446.686, 52937.048 25/07/15,17:14:58,10,09,1, 12.0,1,1, 26.232, 10581.130, 446.671, 52937.033 25/07/15,17:14:58,11,09,1, 12.0,1,1, 26.232, 10581.144, 446.663, 52936.996 25/07/15,17:14:58,12,09,1, 12.0,1,1, 26.232, 10581.148, 446.671, 52937.085 25/07/15,17:14:58,13,09,1, 12.0,1,1, 26.232, 10581.157, 446.663, 52936.979 25/07/15,17:14:58,14,09,1, 12.0,1,1, 26.232, 10581.152, 446.692, 52937.018 25/07/15,17:14:58,15,09,1, 12.0,1,1, 26.232, 10581.133, 446.686, 52937.066 25/07/15,17:14:58,16,09,1, 12.0,1,1, 26.232, 10581.124, 446.652, 52936.989 25/07/15,17:14:58,17,09,1, 12.0,1,1, 26.232, 10581.159, 446.679, 52937.016 25/07/15,17:14:58,18,09,1, 12.0,1,1, 26.232, 10581.133, 446.680, 52937.020 25/07/15,17:14:58,19,09,1, 12.0,1,1, 26.232, 10581.140, 446.673, 52937.033 25/07/15,17:14:59,00,09,1, 11.9,1,1, 26.230, 10581.133, 446.673, 52937.033 25/07/15,17:14:59,01,09,1, 11.9,1,1, 26.230, 10581.142, 446.686, 52937.059 25/07/15,17:14:59,02,09,1, 11.9,1,1, 26.230, 10581.166, 446.698, 52937.007 25/07/15,17:14:59,03,09,1, 11.9,1,1, 26.230, 10581.167, 446.674, 52937.014 25/07/15,17:14:59,04,09,1, 11.9,1,1, 26.230, 10581.159, 446.678, 52937.055 25/07/15,17:14:59,05,09,1, 11.9,1,1, 26.230, 10581.134, 446.683, 52937.010 25/07/15,17:14:59,06,09,1, 11.9,1,1, 26.230, 10581.154, 446.681, 52937.038 25/07/15,17:14:59,07,09,1, 11.9,1,1, 26.230, 10581.154, 446.668, 52936.978 25/07/15,17:14:59,08,09,1, 11.9,1,1, 26.230, 10581.126, 446.651, 52937.081 25/07/15,17:14:59,09,09,1, 11.9,1,1, 26.230, 10581.140, 446.704, 52937.004 25/07/15,17:14:59,10,09,1, 11.9,1,1, 26.230, 10581.133, 446.683, 52937.062 25/07/15,17:14:59,11,09,1, 11.9,1,1, 26.230, 10581.148, 446.686, 52937.025 25/07/15,17:14:59,12,09,1, 11.9,1,1, 26.230, 10581.164, 446.669, 52937.058 25/07/15,17:14:59,13,09,1, 11.9,1,1, 26.230, 10581.178, 446.694, 52936.980 25/07/15,17:14:59,14,09,1, 11.9,1,1, 26.230, 10581.157, 446.684, 52937.080 25/07/15,17:14:59,15,09,1, 11.9,1,1, 26.230, 10581.168, 446.707, 52937.009 25/07/15,17:14:59,16,09,1, 11.9,1,1, 26.230, 10581.152, 446.659, 52937.021 25/07/15,17:14:59,17,09,1, 11.9,1,1, 26.230, 10581.185, 446.682, 52936.952 25/07/15,17:14:59,18,09,1, 11.9,1,1, 26.230, 10581.163, 446.680, 52937.051 25/07/15,17:14:59,19,09,1, 11.9,1,1, 26.230, 10581.173, 446.658, 52936.991 25/07/15,17:15:00,00,09,1, 11.9,1,1, 26.229, 10581.167, 446.658, 52936.991 25/07/15,17:15:00,01,09,1, 11.9,1,1, 26.229, 10581.157, 446.664, 52937.007 25/07/15,17:15:00,02,09,1, 11.9,1,1, 26.229, 10581.113, 446.459, 52936.185 25/07/15,17:15:00,03,09,1, 11.9,1,1, 26.229, 10581.147, 446.452, 52936.134 25/07/15,17:15:00,04,09,1, 11.9,1,1, 26.229, 10581.121, 446.429, 52936.107 25/07/15,17:15:00,05,09,1, 11.9,1,1, 26.229, 10581.119, 446.454, 52936.091 25/07/15,17:15:00,06,09,1, 11.9,1,1, 26.229, 10581.116, 446.440, 52936.145 25/07/15,17:15:00,07,09,1, 11.9,1,1, 26.229, 10581.129, 446.453, 52936.134 25/07/15,17:15:00,08,09,1, 11.9,1,1, 26.229, 10581.138, 446.466, 52936.103 25/07/15,17:15:00,09,09,1, 11.9,1,1, 26.229, 10581.157, 446.429, 52936.068 25/07/15,17:15:00,10,09,1, 11.9,1,1, 26.229, 10581.130, 446.447, 52936.124 25/07/15,17:15:00,11,09,1, 11.9,1,1, 26.229, 10581.111, 446.453, 52936.176 25/07/15,17:15:00,12,09,1, 11.9,1,1, 26.229, 10581.139, 446.425, 52936.108 25/07/15,17:15:00,13,09,1, 11.9,1,1, 26.229, 10581.145, 446.477, 52936.178 25/07/15,17:15:00,14,09,1, 11.9,1,1, 26.229, 10581.146, 446.451, 52936.100 25/07/15,17:15:00,15,09,1, 11.9,1,1, 26.229, 10581.164, 446.442, 52936.184 25/07/15,17:15:00,16,09,1, 11.9,1,1, 26.229, 10581.137, 446.444, 52936.197 25/07/15,17:15:00,17,09,1, 11.9,1,1, 26.229, 10581.112, 446.422, 52936.166 25/07/15,17:15:00,18,09,1, 11.9,1,1, 26.229, 10581.150, 446.434, 52936.163 25/07/15,17:15:00,19,09,1, 11.9,1,1, 26.229, 10581.148, 446.426, 52936.118 25/07/15,17:15:01,00,09,1, 11.9,1,1, 26.228, 10581.142, 446.426, 52936.118 25/07/15,17:15:01,01,09,1, 11.9,1,1, 26.228, 10581.134, 446.418, 52936.080 25/07/15,17:15:01,02,09,1, 11.9,1,1, 26.228, 10581.131, 446.445, 52936.143 25/07/15,17:15:01,03,09,1, 11.9,1,1, 26.228, 10581.143, 446.437, 52936.135 25/07/15,17:15:01,04,09,1, 11.9,1,1, 26.228, 10581.124, 446.437, 52936.120 25/07/15,17:15:01,05,09,1, 11.9,1,1, 26.228, 10581.137, 446.429, 52936.075 25/07/15,17:15:01,06,09,1, 11.9,1,1, 26.228, 10581.136, 446.425, 52936.118 25/07/15,17:15:01,07,09,1, 11.9,1,1, 26.228, 10581.138, 446.443, 52936.060 25/07/15,17:15:01,08,09,1, 11.9,1,1, 26.228, 10581.149, 446.415, 52936.070 25/07/15,17:15:01,09,09,1, 11.9,1,1, 26.228, 10581.131, 446.430, 52936.118 25/07/15,17:15:01,10,09,1, 11.9,1,1, 26.228, 10581.157, 446.438, 52936.102 25/07/15,17:15:01,11,09,1, 11.9,1,1, 26.228, 10581.131, 446.440, 52936.160 25/07/15,17:15:01,12,09,1, 11.9,1,1, 26.228, 10581.148, 446.442, 52936.112 25/07/15,17:15:01,13,09,1, 11.9,1,1, 26.228, 10581.122, 446.433, 52936.165 25/07/15,17:15:01,14,09,1, 11.9,1,1, 26.228, 10581.155, 446.447, 52936.107 25/07/15,17:15:01,15,09,1, 11.9,1,1, 26.228, 10581.164, 446.439, 52936.085 25/07/15,17:15:01,16,09,1, 11.9,1,1, 26.228, 10581.145, 446.456, 52936.174 25/07/15,17:15:01,17,09,1, 11.9,1,1, 26.228, 10581.158, 446.430, 52936.103 25/07/15,17:15:01,18,09,1, 11.9,1,1, 26.228, 10581.143, 446.440, 52936.165 25/07/15,17:15:01,19,09,1, 11.9,1,1, 26.228, 10581.156, 446.420, 52936.051 25/07/15,17:15:02,00,09,1, 11.9,1,1, 26.228, 10581.150, 446.420, 52936.051 25/07/15,17:15:02,01,09,1, 11.9,1,1, 26.228, 10581.153, 446.399, 52936.110 25/07/15,17:15:02,02,09,1, 11.9,1,1, 26.228, 10581.157, 446.415, 52936.129 25/07/15,17:15:02,03,09,1, 11.9,1,1, 26.228, 10581.164, 446.420, 52936.128 25/07/15,17:15:02,04,09,1, 11.9,1,1, 26.228, 10581.153, 446.413, 52936.125 25/07/15,17:15:02,05,09,1, 11.9,1,1, 26.228, 10581.159, 446.422, 52936.146 25/07/15,17:15:02,06,09,1, 11.9,1,1, 26.228, 10581.165, 446.411, 52936.177 25/07/15,17:15:02,07,09,1, 11.9,1,1, 26.228, 10581.166, 446.414, 52936.117 25/07/15,17:15:02,08,09,1, 11.9,1,1, 26.228, 10581.151, 446.441, 52936.133 25/07/15,17:15:02,09,09,1, 11.9,1,1, 26.228, 10581.169, 446.418, 52936.173 25/07/15,17:15:02,10,09,1, 11.9,1,1, 26.228, 10581.145, 446.400, 52936.150 25/07/15,17:15:02,11,09,1, 11.9,1,1, 26.228, 10581.161, 446.401, 52936.076 25/07/15,17:15:02,12,09,1, 11.9,1,1, 26.228, 10581.180, 446.427, 52936.120 25/07/15,17:15:02,13,09,1, 11.9,1,1, 26.228, 10581.167, 446.412, 52936.176 25/07/15,17:15:02,14,09,1, 11.9,1,1, 26.228, 10581.170, 446.415, 52936.202 25/07/15,17:15:02,15,09,1, 11.9,1,1, 26.228, 10581.189, 446.413, 52936.125 25/07/15,17:15:02,16,09,1, 11.9,1,1, 26.228, 10581.188, 446.417, 52936.079 25/07/15,17:15:02,17,09,1, 11.9,1,1, 26.228, 10581.178, 446.414, 52936.114 25/07/15,17:15:02,18,09,1, 11.9,1,1, 26.228, 10581.156, 446.426, 52936.107 25/07/15,17:15:02,19,09,1, 11.9,1,1, 26.228, 10581.172, 446.418, 52936.074 25/07/15,17:15:03,00,09,1, 12.0,1,1, 26.227, 10581.167, 446.418, 52936.074 25/07/15,17:15:03,01,09,1, 12.0,1,1, 26.227, 10581.160, 446.388, 52936.053 25/07/15,17:15:03,02,09,1, 12.0,1,1, 26.227, 10581.160, 446.408, 52936.126 25/07/15,17:15:03,03,09,1, 12.0,1,1, 26.227, 10581.169, 446.399, 52936.060 25/07/15,17:15:03,04,09,1, 12.0,1,1, 26.227, 10581.150, 446.390, 52936.085 25/07/15,17:15:03,05,09,1, 12.0,1,1, 26.227, 10581.162, 446.401, 52936.102 25/07/15,17:15:03,06,09,1, 12.0,1,1, 26.227, 10581.188, 446.410, 52936.141 25/07/15,17:15:03,07,09,1, 12.0,1,1, 26.227, 10581.167, 446.417, 52936.065 25/07/15,17:15:03,08,09,1, 12.0,1,1, 26.227, 10581.178, 446.415, 52936.129 25/07/15,17:15:03,09,09,1, 12.0,1,1, 26.227, 10581.176, 446.403, 52936.086 25/07/15,17:15:03,10,09,1, 12.0,1,1, 26.227, 10581.184, 446.405, 52936.130 25/07/15,17:15:03,11,09,1, 12.0,1,1, 26.227, 10581.168, 446.413, 52936.155 25/07/15,17:15:03,12,09,1, 12.0,1,1, 26.227, 10581.159, 446.385, 52936.122 25/07/15,17:15:03,13,09,1, 12.0,1,1, 26.227, 10581.190, 446.413, 52936.150 25/07/15,17:15:03,14,09,1, 12.0,1,1, 26.227, 10581.188, 446.384, 52936.100 25/07/15,17:15:03,15,09,1, 12.0,1,1, 26.227, 10581.172, 446.425, 52936.173 25/07/15,17:15:03,16,09,1, 12.0,1,1, 26.227, 10581.191, 446.416, 52936.129 25/07/15,17:15:03,17,09,1, 12.0,1,1, 26.227, 10581.163, 446.399, 52936.134 25/07/15,17:15:03,18,09,1, 12.0,1,1, 26.227, 10581.182, 446.415, 52936.111 25/07/15,17:15:03,19,09,1, 12.0,1,1, 26.227, 10581.181, 446.408, 52936.065 25/07/15,17:15:04,00,09,1, 11.9,1,1, 26.230, 10581.175, 446.408, 52936.065 25/07/15,17:15:04,01,09,1, 11.9,1,1, 26.230, 10581.171, 446.393, 52936.092 25/07/15,17:15:04,02,09,1, 11.9,1,1, 26.230, 10581.163, 446.420, 52936.187 25/07/15,17:15:04,03,09,1, 11.9,1,1, 26.230, 10581.184, 446.396, 52936.126 25/07/15,17:15:04,04,09,1, 11.9,1,1, 26.230, 10581.175, 446.392, 52936.117 25/07/15,17:15:04,05,09,1, 11.9,1,1, 26.230, 10581.178, 446.387, 52936.076 25/07/15,17:15:04,06,09,1, 11.9,1,1, 26.230, 10581.154, 446.402, 52936.142 25/07/15,17:15:04,07,09,1, 11.9,1,1, 26.230, 10581.177, 446.411, 52936.079 25/07/15,17:15:04,08,09,1, 11.9,1,1, 26.230, 10581.174, 446.396, 52936.115 25/07/15,17:15:04,09,09,1, 11.9,1,1, 26.230, 10581.176, 446.391, 52936.099 25/07/15,17:15:04,10,09,1, 11.9,1,1, 26.230, 10581.167, 446.406, 52936.128 25/07/15,17:15:04,11,09,1, 11.9,1,1, 26.230, 10581.179, 446.391, 52936.087 25/07/15,17:15:04,12,09,1, 11.9,1,1, 26.230, 10581.181, 446.410, 52936.102 25/07/15,17:15:04,13,09,1, 11.9,1,1, 26.230, 10581.173, 446.398, 52936.062 25/07/15,17:15:04,14,09,1, 11.9,1,1, 26.230, 10581.171, 446.401, 52936.085 25/07/15,17:15:04,15,09,1, 11.9,1,1, 26.230, 10581.164, 446.405, 52936.115 25/07/15,17:15:04,16,09,1, 11.9,1,1, 26.230, 10581.178, 446.406, 52936.068 25/07/15,17:15:04,17,09,1, 11.9,1,1, 26.230, 10581.173, 446.421, 52936.047 25/07/15,17:15:04,18,09,1, 11.9,1,1, 26.230, 10581.171, 446.400, 52936.124 25/07/15,17:15:04,19,09,1, 11.9,1,1, 26.230, 10581.156, 446.390, 52936.084 25/07/15,17:15:05,00,08,1, 11.9,1,1, 26.230, 10581.150, 446.390, 52936.084 25/07/15,17:15:05,01,08,1, 11.9,1,1, 26.230, 10581.167, 446.381, 52936.034 25/07/15,17:15:05,02,08,1, 11.9,1,1, 26.230, 10581.167, 446.411, 52936.155 25/07/15,17:15:05,03,08,1, 11.9,1,1, 26.230, 10581.168, 446.410, 52936.154 25/07/15,17:15:05,04,08,1, 11.9,1,1, 26.230, 10581.184, 446.394, 52936.076 25/07/15,17:15:05,05,08,1, 11.9,1,1, 26.230, 10581.176, 446.396, 52936.074 25/07/15,17:15:05,06,08,1, 11.9,1,1, 26.230, 10581.162, 446.392, 52936.080 25/07/15,17:15:05,07,08,1, 11.9,1,1, 26.230, 10581.130, 446.391, 52936.075 25/07/15,17:15:05,08,08,1, 11.9,1,1, 26.230, 10581.158, 446.390, 52936.073 25/07/15,17:15:05,09,08,1, 11.9,1,1, 26.230, 10581.178, 446.397, 52936.098 25/07/15,17:15:05,10,08,1, 11.9,1,1, 26.230, 10581.166, 446.399, 52936.003 25/07/15,17:15:05,11,08,1, 11.9,1,1, 26.230, 10581.160, 446.375, 52936.110 25/07/15,17:15:05,12,08,1, 11.9,1,1, 26.230, 10581.165, 446.367, 52936.043 25/07/15,17:15:05,13,08,1, 11.9,1,1, 26.230, 10581.196, 446.392, 52936.026 25/07/15,17:15:05,14,08,1, 11.9,1,1, 26.230, 10581.175, 446.384, 52936.095 25/07/15,17:15:05,15,08,1, 11.9,1,1, 26.230, 10581.171, 446.403, 52936.093 25/07/15,17:15:05,16,08,1, 11.9,1,1, 26.230, 10581.150, 446.371, 52936.034 25/07/15,17:15:05,17,08,1, 11.9,1,1, 26.230, 10581.154, 446.374, 52936.138 25/07/15,17:15:05,18,08,1, 11.9,1,1, 26.230, 10581.170, 446.399, 52936.129 25/07/15,17:15:05,19,08,1, 11.9,1,1, 26.230, 10581.186, 446.368, 52935.996 25/07/15,17:15:06,00,08,1, 11.9,1,1, 26.229, 10581.183, 446.368, 52935.996 25/07/15,17:15:06,01,08,1, 11.9,1,1, 26.229, 10581.173, 446.384, 52936.106 25/07/15,17:15:06,02,08,1, 11.9,1,1, 26.229, 10581.157, 446.386, 52936.058 25/07/15,17:15:06,03,08,1, 11.9,1,1, 26.229, 10581.148, 446.406, 52936.038 25/07/15,17:15:06,04,08,1, 11.9,1,1, 26.229, 10581.158, 446.382, 52936.131 25/07/15,17:15:06,05,08,1, 11.9,1,1, 26.229, 10581.149, 446.415, 52936.078 25/07/15,17:15:06,06,08,1, 11.9,1,1, 26.229, 10581.156, 446.385, 52936.055 25/07/15,17:15:06,07,08,1, 11.9,1,1, 26.229, 10581.162, 446.405, 52936.086 25/07/15,17:15:06,08,08,1, 11.9,1,1, 26.229, 10581.167, 446.412, 52936.081 25/07/15,17:15:06,09,08,1, 11.9,1,1, 26.229, 10581.205, 446.405, 52936.072 25/07/15,17:15:06,10,08,1, 11.9,1,1, 26.229, 10581.170, 446.398, 52936.144 25/07/15,17:15:06,11,08,1, 11.9,1,1, 26.229, 10581.172, 446.394, 52936.115 25/07/15,17:15:06,12,08,1, 11.9,1,1, 26.229, 10581.174, 446.384, 52936.095 25/07/15,17:15:06,13,08,1, 11.9,1,1, 26.229, 10581.174, 446.400, 52936.095 25/07/15,17:15:06,14,08,1, 11.9,1,1, 26.229, 10581.197, 446.396, 52936.065 25/07/15,17:15:06,15,08,1, 11.9,1,1, 26.229, 10581.187, 446.394, 52936.064 25/07/15,17:15:06,16,08,1, 11.9,1,1, 26.229, 10581.161, 446.429, 52936.078 25/07/15,17:15:06,17,08,1, 11.9,1,1, 26.229, 10581.177, 446.391, 52936.040 25/07/15,17:15:06,18,08,1, 11.9,1,1, 26.229, 10581.165, 446.395, 52936.137 25/07/15,17:15:06,19,08,1, 11.9,1,1, 26.229, 10581.179, 446.381, 52935.994 25/07/15,17:15:07,00,08,1, 11.9,1,1, 26.230, 10581.175, 446.381, 52935.994 25/07/15,17:15:07,01,08,1, 11.9,1,1, 26.230, 10581.189, 446.402, 52936.061 25/07/15,17:15:07,02,08,1, 11.9,1,1, 26.230, 10581.185, 446.405, 52936.085 25/07/15,17:15:07,03,08,1, 11.9,1,1, 26.230, 10581.188, 446.382, 52936.047 25/07/15,17:15:07,04,08,1, 11.9,1,1, 26.230, 10581.182, 446.399, 52936.050 25/07/15,17:15:07,05,08,1, 11.9,1,1, 26.230, 10581.195, 446.366, 52936.016 25/07/15,17:15:07,06,08,1, 11.9,1,1, 26.230, 10581.186, 446.390, 52936.015 25/07/15,17:15:07,07,08,1, 11.9,1,1, 26.230, 10581.174, 446.391, 52936.055 25/07/15,17:15:07,08,08,1, 11.9,1,1, 26.230, 10581.180, 446.375, 52936.057 25/07/15,17:15:07,09,08,1, 11.9,1,1, 26.230, 10581.192, 446.384, 52936.038 25/07/15,17:15:07,10,08,1, 11.9,1,1, 26.230, 10581.173, 446.377, 52936.014 25/07/15,17:15:07,11,08,1, 11.9,1,1, 26.230, 10581.178, 446.403, 52936.067 25/07/15,17:15:07,12,08,1, 11.9,1,1, 26.230, 10581.190, 446.398, 52936.066 25/07/15,17:15:07,13,08,1, 11.9,1,1, 26.230, 10581.187, 446.381, 52936.013 25/07/15,17:15:07,14,08,1, 11.9,1,1, 26.230, 10581.153, 446.388, 52935.995 25/07/15,17:15:07,15,08,1, 11.9,1,1, 26.230, 10581.173, 446.361, 52936.020 25/07/15,17:15:07,16,08,1, 11.9,1,1, 26.230, 10581.177, 446.400, 52936.065 25/07/15,17:15:07,17,08,1, 11.9,1,1, 26.230, 10581.168, 446.397, 52936.075 25/07/15,17:15:07,18,08,1, 11.9,1,1, 26.230, 10581.190, 446.398, 52936.054 25/07/15,17:15:07,19,08,1, 11.9,1,1, 26.230, 10581.175, 446.384, 52936.023 25/07/15,17:15:08,00,08,1, 11.9,1,1, 26.226, 10581.167, 446.384, 52936.023 25/07/15,17:15:08,01,08,1, 11.9,1,1, 26.226, 10581.166, 446.385, 52936.105 25/07/15,17:15:08,02,08,1, 11.9,1,1, 26.226, 10581.192, 446.367, 52935.971 25/07/15,17:15:08,03,08,1, 11.9,1,1, 26.226, 10581.182, 446.381, 52936.059 25/07/15,17:15:08,04,08,1, 11.9,1,1, 26.226, 10581.184, 446.380, 52936.017 25/07/15,17:15:08,05,08,1, 11.9,1,1, 26.226, 10581.163, 446.391, 52936.057 25/07/15,17:15:08,06,08,1, 11.9,1,1, 26.226, 10581.157, 446.372, 52935.967 25/07/15,17:15:08,07,08,1, 11.9,1,1, 26.226, 10581.171, 446.376, 52935.981 25/07/15,17:15:08,08,08,1, 11.9,1,1, 26.226, 10581.194, 446.393, 52936.034 25/07/15,17:15:08,09,08,1, 11.9,1,1, 26.226, 10581.206, 446.399, 52936.048 25/07/15,17:15:08,10,08,1, 11.9,1,1, 26.226, 10581.194, 446.377, 52936.041 25/07/15,17:15:08,11,08,1, 11.9,1,1, 26.226, 10581.180, 446.390, 52936.023 25/07/15,17:15:08,12,08,1, 11.9,1,1, 26.226, 10581.190, 446.384, 52935.995 25/07/15,17:15:08,13,08,1, 11.9,1,1, 26.226, 10581.193, 446.383, 52936.044 25/07/15,17:15:08,14,08,1, 11.9,1,1, 26.226, 10581.189, 446.357, 52935.983 25/07/15,17:15:08,15,08,1, 11.9,1,1, 26.226, 10581.174, 446.383, 52936.061 25/07/15,17:15:08,16,08,1, 11.9,1,1, 26.226, 10581.229, 446.376, 52936.001 25/07/15,17:15:08,17,08,1, 11.9,1,1, 26.226, 10581.185, 446.379, 52935.989 25/07/15,17:15:08,18,08,1, 11.9,1,1, 26.226, 10581.191, 446.394, 52935.950 25/07/15,17:15:08,19,08,1, 11.9,1,1, 26.226, 10581.197, 446.379, 52935.953 25/07/15,17:15:09,00,08,1, 11.9,1,1, 26.229, 10581.192, 446.379, 52935.953 25/07/15,17:15:09,01,08,1, 11.9,1,1, 26.229, 10581.204, 446.407, 52936.038 25/07/15,17:15:09,02,08,1, 11.9,1,1, 26.229, 10581.162, 446.378, 52936.039 25/07/15,17:15:09,03,08,1, 11.9,1,1, 26.229, 10581.220, 446.397, 52936.004 25/07/15,17:15:09,04,08,1, 11.9,1,1, 26.229, 10581.203, 446.377, 52936.006 25/07/15,17:15:09,05,08,1, 11.9,1,1, 26.229, 10581.210, 446.386, 52936.020 25/07/15,17:15:09,06,08,1, 11.9,1,1, 26.229, 10581.224, 446.418, 52936.063 25/07/15,17:15:09,07,08,1, 11.9,1,1, 26.229, 10581.182, 446.411, 52936.041 25/07/15,17:15:09,08,08,1, 11.9,1,1, 26.229, 10581.170, 446.370, 52936.084 25/07/15,17:15:09,09,08,1, 11.9,1,1, 26.229, 10581.196, 446.360, 52935.941 25/07/15,17:15:09,10,08,1, 11.9,1,1, 26.229, 10581.197, 446.364, 52936.016 25/07/15,17:15:09,11,08,1, 11.9,1,1, 26.229, 10581.206, 446.374, 52936.003 25/07/15,17:15:09,12,08,1, 11.9,1,1, 26.229, 10581.217, 446.357, 52935.948 25/07/15,17:15:09,13,08,1, 11.9,1,1, 26.229, 10581.199, 446.362, 52936.072 25/07/15,17:15:09,14,08,1, 11.9,1,1, 26.229, 10581.235, 446.368, 52935.984 25/07/15,17:15:09,15,08,1, 11.9,1,1, 26.229, 10581.197, 446.358, 52935.969 25/07/15,17:15:09,16,08,1, 11.9,1,1, 26.229, 10581.204, 446.388, 52935.991 25/07/15,17:15:09,17,08,1, 11.9,1,1, 26.229, 10581.195, 446.385, 52935.987 25/07/15,17:15:09,18,08,1, 11.9,1,1, 26.229, 10581.201, 446.365, 52935.993 25/07/15,17:15:09,19,08,1, 11.9,1,1, 26.229, 10581.183, 446.367, 52935.941 25/07/15,17:15:10,00,08,1, 11.9,1,1, 26.225, 10581.175, 446.367, 52935.941 25/07/15,17:15:10,01,08,1, 11.9,1,1, 26.225, 10581.200, 446.388, 52936.082 25/07/15,17:15:10,02,08,1, 11.9,1,1, 26.225, 10581.217, 446.396, 52935.959 25/07/15,17:15:10,03,08,1, 11.9,1,1, 26.225, 10581.207, 446.385, 52936.066 25/07/15,17:15:10,04,08,1, 11.9,1,1, 26.225, 10581.202, 446.379, 52936.003 25/07/15,17:15:10,05,08,1, 11.9,1,1, 26.225, 10581.213, 446.377, 52936.032 25/07/15,17:15:10,06,08,1, 11.9,1,1, 26.225, 10581.220, 446.390, 52936.047 25/07/15,17:15:10,07,08,1, 11.9,1,1, 26.225, 10581.207, 446.375, 52935.989 25/07/15,17:15:10,08,08,1, 11.9,1,1, 26.225, 10581.203, 446.413, 52936.039 25/07/15,17:15:10,09,08,1, 11.9,1,1, 26.225, 10581.202, 446.408, 52936.043 25/07/15,17:15:10,10,08,1, 11.9,1,1, 26.225, 10581.197, 446.387, 52936.041 25/07/15,17:15:10,11,08,1, 11.9,1,1, 26.225, 10581.216, 446.402, 52936.073 25/07/15,17:15:10,12,08,1, 11.9,1,1, 26.225, 10581.189, 446.414, 52935.964 25/07/15,17:15:10,13,08,1, 11.9,1,1, 26.225, 10581.208, 446.390, 52936.019 25/07/15,17:15:10,14,08,1, 11.9,1,1, 26.225, 10581.204, 446.413, 52936.017 25/07/15,17:15:10,15,08,1, 11.9,1,1, 26.225, 10581.175, 446.406, 52936.022 25/07/15,17:15:10,16,08,1, 11.9,1,1, 26.225, 10581.205, 446.381, 52936.006 25/07/15,17:15:10,17,08,1, 11.9,1,1, 26.225, 10581.210, 446.445, 52936.068 25/07/15,17:15:10,18,08,1, 11.9,1,1, 26.225, 10581.196, 446.390, 52936.058 25/07/15,17:15:10,19,08,1, 11.9,1,1, 26.225, 10581.203, 446.416, 52936.042 25/07/15,17:15:11,00,08,1, 11.9,1,1, 26.228, 10581.200, 446.416, 52936.042 25/07/15,17:15:11,01,08,1, 11.9,1,1, 26.228, 10581.187, 446.407, 52936.051 25/07/15,17:15:11,02,08,1, 11.9,1,1, 26.228, 10581.189, 446.414, 52936.008 25/07/15,17:15:11,03,08,1, 11.9,1,1, 26.228, 10581.207, 446.393, 52936.031 25/07/15,17:15:11,04,08,1, 11.9,1,1, 26.228, 10581.197, 446.397, 52936.025 25/07/15,17:15:11,05,08,1, 11.9,1,1, 26.228, 10581.173, 446.357, 52936.021 25/07/15,17:15:11,06,08,1, 11.9,1,1, 26.228, 10581.183, 446.342, 52936.024 25/07/15,17:15:11,07,08,1, 11.9,1,1, 26.228, 10581.202, 446.388, 52936.012 25/07/15,17:15:11,08,08,1, 11.9,1,1, 26.228, 10581.210, 446.373, 52935.977 25/07/15,17:15:11,09,08,1, 11.9,1,1, 26.228, 10581.187, 446.369, 52935.978 25/07/15,17:15:11,10,08,1, 11.9,1,1, 26.228, 10581.212, 446.371, 52936.034 25/07/15,17:15:11,11,08,1, 11.9,1,1, 26.228, 10581.206, 446.360, 52936.044 25/07/15,17:15:11,12,08,1, 11.9,1,1, 26.228, 10581.195, 446.387, 52935.976 25/07/15,17:15:11,13,08,1, 11.9,1,1, 26.228, 10581.191, 446.386, 52936.022 25/07/15,17:15:11,14,08,1, 11.9,1,1, 26.228, 10581.210, 446.381, 52935.961 25/07/15,17:15:11,15,08,1, 11.9,1,1, 26.228, 10581.204, 446.376, 52936.049 25/07/15,17:15:11,16,08,1, 11.9,1,1, 26.228, 10581.206, 446.372, 52936.026 25/07/15,17:15:11,17,08,1, 11.9,1,1, 26.228, 10581.215, 446.370, 52936.033 25/07/15,17:15:11,18,08,1, 11.9,1,1, 26.228, 10581.201, 446.388, 52936.032 25/07/15,17:15:11,19,08,1, 11.9,1,1, 26.228, 10581.212, 446.374, 52936.030 25/07/15,17:15:12,00,07,1, 11.9,1,1, 26.230, 10581.208, 446.374, 52936.030 25/07/15,17:15:12,01,07,1, 11.9,1,1, 26.230, 10581.171, 446.395, 52936.052 25/07/15,17:15:12,02,07,1, 11.9,1,1, 26.230, 10581.193, 446.400, 52936.028 25/07/15,17:15:12,03,07,1, 11.9,1,1, 26.230, 10581.209, 446.389, 52936.052 25/07/15,17:15:12,04,07,1, 11.9,1,1, 26.230, 10581.197, 446.382, 52936.005 25/07/15,17:15:12,05,07,1, 11.9,1,1, 26.230, 10581.214, 446.409, 52935.997 25/07/15,17:15:12,06,07,1, 11.9,1,1, 26.230, 10581.196, 446.406, 52936.042 25/07/15,17:15:12,07,07,1, 11.9,1,1, 26.230, 10581.218, 446.420, 52936.081 25/07/15,17:15:12,08,07,1, 11.9,1,1, 26.230, 10581.208, 446.408, 52935.969 25/07/15,17:15:12,09,07,1, 11.9,1,1, 26.230, 10581.204, 446.393, 52936.059 25/07/15,17:15:12,10,07,1, 11.9,1,1, 26.230, 10581.187, 446.396, 52936.034 25/07/15,17:15:12,11,07,1, 11.9,1,1, 26.230, 10581.222, 446.394, 52936.077 25/07/15,17:15:12,12,07,1, 11.9,1,1, 26.230, 10581.211, 446.389, 52936.094 25/07/15,17:15:12,13,07,1, 11.9,1,1, 26.230, 10581.236, 446.387, 52935.963 25/07/15,17:15:12,14,07,1, 11.9,1,1, 26.230, 10581.213, 446.399, 52936.034 25/07/15,17:15:12,15,07,1, 11.9,1,1, 26.230, 10581.228, 446.370, 52936.021 25/07/15,17:15:12,16,07,1, 11.9,1,1, 26.230, 10581.214, 446.410, 52936.044 25/07/15,17:15:12,17,07,1, 11.9,1,1, 26.230, 10581.230, 446.404, 52936.044 25/07/15,17:15:12,18,07,1, 11.9,1,1, 26.230, 10581.233, 446.396, 52936.048 25/07/15,17:15:12,19,07,1, 11.9,1,1, 26.230, 10581.215, 446.384, 52936.014 25/07/15,17:15:13,00,07,1, 11.9,1,1, 26.226, 10581.208, 446.384, 52936.014 25/07/15,17:15:13,01,07,1, 11.9,1,1, 26.226, 10581.207, 446.420, 52936.080 25/07/15,17:15:13,02,07,1, 11.9,1,1, 26.226, 10581.194, 446.396, 52936.028 25/07/15,17:15:13,03,07,1, 11.9,1,1, 26.226, 10581.229, 446.391, 52935.970 25/07/15,17:15:13,04,07,1, 11.9,1,1, 26.226, 10581.226, 446.395, 52935.976 25/07/15,17:15:13,05,07,1, 11.9,1,1, 26.226, 10581.208, 446.381, 52935.996 25/07/15,17:15:13,06,07,1, 11.9,1,1, 26.226, 10581.207, 446.424, 52935.998 25/07/15,17:15:13,07,07,1, 11.9,1,1, 26.226, 10581.231, 446.397, 52936.006 25/07/15,17:15:13,08,07,1, 11.9,1,1, 26.226, 10581.197, 446.384, 52935.991 25/07/15,17:15:13,09,07,1, 11.9,1,1, 26.226, 10581.188, 446.412, 52935.960 25/07/15,17:15:13,10,07,1, 11.9,1,1, 26.226, 10581.228, 446.408, 52936.059 25/07/15,17:15:13,11,07,1, 11.9,1,1, 26.226, 10581.201, 446.397, 52935.976 25/07/15,17:15:13,12,07,1, 11.9,1,1, 26.226, 10581.224, 446.408, 52936.066 25/07/15,17:15:13,13,07,1, 11.9,1,1, 26.226, 10581.220, 446.378, 52935.974 25/07/15,17:15:13,14,07,1, 11.9,1,1, 26.226, 10581.210, 446.413, 52936.011 25/07/15,17:15:13,15,07,1, 11.9,1,1, 26.226, 10581.196, 446.405, 52935.975 25/07/15,17:15:13,16,07,1, 11.9,1,1, 26.226, 10581.219, 446.409, 52936.053 25/07/15,17:15:13,17,07,1, 11.9,1,1, 26.226, 10581.200, 446.431, 52936.019 25/07/15,17:15:13,18,07,1, 11.9,1,1, 26.226, 10581.210, 446.406, 52935.983 25/07/15,17:15:13,19,07,1, 11.9,1,1, 26.226, 10581.194, 446.407, 52936.022 25/07/15,17:15:14,00,08,1, 11.9,1,1, 26.226, 10581.192, 446.407, 52936.022 25/07/15,17:15:14,01,08,1, 11.9,1,1, 26.226, 10581.206, 446.427, 52936.008 25/07/15,17:15:14,02,08,1, 11.9,1,1, 26.226, 10581.217, 446.429, 52936.015 25/07/15,17:15:14,03,08,1, 11.9,1,1, 26.226, 10581.206, 446.398, 52936.001 25/07/15,17:15:14,04,08,1, 11.9,1,1, 26.226, 10581.204, 446.430, 52935.950 25/07/15,17:15:14,05,08,1, 11.9,1,1, 26.226, 10581.217, 446.432, 52936.057 25/07/15,17:15:14,06,08,1, 11.9,1,1, 26.226, 10581.193, 446.410, 52935.933 25/07/15,17:15:14,07,08,1, 11.9,1,1, 26.226, 10581.217, 446.437, 52936.034 25/07/15,17:15:14,08,08,1, 11.9,1,1, 26.226, 10581.206, 446.401, 52935.989 25/07/15,17:15:14,09,08,1, 11.9,1,1, 26.226, 10581.194, 446.411, 52935.984 25/07/15,17:15:14,10,08,1, 11.9,1,1, 26.226, 10581.198, 446.423, 52936.013 25/07/15,17:15:14,11,08,1, 11.9,1,1, 26.226, 10581.180, 446.434, 52936.048 25/07/15,17:15:14,12,08,1, 11.9,1,1, 26.226, 10581.204, 446.419, 52935.938 25/07/15,17:15:14,13,08,1, 11.9,1,1, 26.226, 10581.210, 446.406, 52936.069 25/07/15,17:15:14,14,08,1, 11.9,1,1, 26.226, 10581.180, 446.411, 52936.029 25/07/15,17:15:14,15,08,1, 11.9,1,1, 26.226, 10581.209, 446.414, 52935.996 25/07/15,17:15:14,16,08,1, 11.9,1,1, 26.226, 10581.178, 446.401, 52935.960 25/07/15,17:15:14,17,08,1, 11.9,1,1, 26.226, 10581.203, 446.426, 52936.001 25/07/15,17:15:14,18,08,1, 11.9,1,1, 26.226, 10581.211, 446.445, 52935.955 25/07/15,17:15:14,19,08,1, 11.9,1,1, 26.226, 10581.197, 446.420, 52935.966 25/07/15,17:15:15,00,08,1, 12.0,1,1, 26.226, 10581.192, 446.420, 52935.966 25/07/15,17:15:15,01,08,1, 12.0,1,1, 26.226, 10581.220, 446.414, 52935.962 25/07/15,17:15:15,02,08,1, 12.0,1,1, 26.226, 10581.175, 446.424, 52935.994 25/07/15,17:15:15,03,08,1, 12.0,1,1, 26.226, 10581.183, 446.411, 52935.916 25/07/15,17:15:15,04,08,1, 12.0,1,1, 26.226, 10581.184, 446.410, 52935.950 25/07/15,17:15:15,05,08,1, 12.0,1,1, 26.226, 10581.204, 446.429, 52936.031 25/07/15,17:15:15,06,08,1, 12.0,1,1, 26.226, 10581.210, 446.434, 52935.942 25/07/15,17:15:15,07,08,1, 12.0,1,1, 26.226, 10581.212, 446.432, 52935.911 25/07/15,17:15:15,08,08,1, 12.0,1,1, 26.226, 10581.191, 446.419, 52935.882 25/07/15,17:15:15,09,08,1, 12.0,1,1, 26.226, 10581.189, 446.427, 52935.973 25/07/15,17:15:15,10,08,1, 12.0,1,1, 26.226, 10581.196, 446.434, 52936.001 25/07/15,17:15:15,11,08,1, 12.0,1,1, 26.226, 10581.210, 446.432, 52935.921 25/07/15,17:15:15,12,08,1, 12.0,1,1, 26.226, 10581.205, 446.443, 52935.958 25/07/15,17:15:15,13,08,1, 12.0,1,1, 26.226, 10581.193, 446.396, 52935.920 25/07/15,17:15:15,14,08,1, 12.0,1,1, 26.226, 10581.205, 446.434, 52935.975 25/07/15,17:15:15,15,08,1, 12.0,1,1, 26.226, 10581.213, 446.449, 52936.030 25/07/15,17:15:15,16,08,1, 12.0,1,1, 26.226, 10581.188, 446.434, 52935.939 25/07/15,17:15:15,17,08,1, 12.0,1,1, 26.226, 10581.159, 446.447, 52936.038 25/07/15,17:15:15,18,08,1, 12.0,1,1, 26.226, 10581.188, 446.446, 52936.025 25/07/15,17:15:15,19,08,1, 12.0,1,1, 26.226, 10581.207, 446.439, 52935.959 25/07/15,17:15:16,00,07,1, 12.0,1,1, 26.228, 10581.200, 446.439, 52935.959 25/07/15,17:15:16,01,07,1, 12.0,1,1, 26.228, 10581.179, 446.445, 52935.981 25/07/15,17:15:16,02,07,1, 12.0,1,1, 26.228, 10581.197, 446.430, 52935.953 25/07/15,17:15:16,03,07,1, 12.0,1,1, 26.228, 10581.180, 446.454, 52935.995 25/07/15,17:15:16,04,07,1, 12.0,1,1, 26.228, 10581.190, 446.445, 52936.007 25/07/15,17:15:16,05,07,1, 12.0,1,1, 26.228, 10581.203, 446.460, 52935.992 25/07/15,17:15:16,06,07,1, 12.0,1,1, 26.228, 10581.172, 446.418, 52935.944 25/07/15,17:15:16,07,07,1, 12.0,1,1, 26.228, 10581.161, 446.450, 52935.986 25/07/15,17:15:16,08,07,1, 12.0,1,1, 26.228, 10581.184, 446.421, 52935.986 25/07/15,17:15:16,09,07,1, 12.0,1,1, 26.228, 10581.202, 446.446, 52935.999 25/07/15,17:15:16,10,07,1, 12.0,1,1, 26.228, 10581.187, 446.405, 52936.014 25/07/15,17:15:16,11,07,1, 12.0,1,1, 26.228, 10581.197, 446.431, 52936.001 25/07/15,17:15:16,12,07,1, 12.0,1,1, 26.228, 10581.184, 446.435, 52935.996 25/07/15,17:15:16,13,07,1, 12.0,1,1, 26.228, 10581.201, 446.448, 52935.934 25/07/15,17:15:16,14,07,1, 12.0,1,1, 26.228, 10581.186, 446.437, 52935.982 25/07/15,17:15:16,15,07,1, 12.0,1,1, 26.228, 10581.206, 446.459, 52936.023 25/07/15,17:15:16,16,07,1, 12.0,1,1, 26.228, 10581.171, 446.457, 52935.964 25/07/15,17:15:16,17,07,1, 12.0,1,1, 26.228, 10581.187, 446.462, 52935.961 25/07/15,17:15:16,18,07,1, 12.0,1,1, 26.228, 10581.208, 446.453, 52936.046 25/07/15,17:15:16,19,07,1, 12.0,1,1, 26.228, 10581.202, 446.449, 52935.929 25/07/15,17:15:17,00,08,1, 11.9,1,1, 26.224, 10581.200, 446.449, 52935.929 25/07/15,17:15:17,01,08,1, 11.9,1,1, 26.224, 10581.172, 446.460, 52935.945 25/07/15,17:15:17,02,08,1, 11.9,1,1, 26.224, 10581.171, 446.457, 52935.968 25/07/15,17:15:17,03,08,1, 11.9,1,1, 26.224, 10581.208, 446.463, 52935.970 25/07/15,17:15:17,04,08,1, 11.9,1,1, 26.224, 10581.178, 446.468, 52935.982 25/07/15,17:15:17,05,08,1, 11.9,1,1, 26.224, 10581.174, 446.448, 52935.915 25/07/15,17:15:17,06,08,1, 11.9,1,1, 26.224, 10581.192, 446.455, 52935.960 25/07/15,17:15:17,07,08,1, 11.9,1,1, 26.224, 10581.164, 446.448, 52935.928 25/07/15,17:15:17,08,08,1, 11.9,1,1, 26.224, 10581.144, 446.483, 52935.984 25/07/15,17:15:17,09,08,1, 11.9,1,1, 26.224, 10581.162, 446.457, 52935.915 25/07/15,17:15:17,10,08,1, 11.9,1,1, 26.224, 10581.185, 446.461, 52935.955 25/07/15,17:15:17,11,08,1, 11.9,1,1, 26.224, 10581.155, 446.436, 52936.016 25/07/15,17:15:17,12,08,1, 11.9,1,1, 26.224, 10581.180, 446.450, 52936.006 25/07/15,17:15:17,13,08,1, 11.9,1,1, 26.224, 10581.147, 446.455, 52935.966 25/07/15,17:15:17,14,08,1, 11.9,1,1, 26.224, 10581.160, 446.447, 52935.901 25/07/15,17:15:17,15,08,1, 11.9,1,1, 26.224, 10581.175, 446.445, 52935.927 25/07/15,17:15:17,16,08,1, 11.9,1,1, 26.224, 10581.146, 446.464, 52935.968 25/07/15,17:15:17,17,08,1, 11.9,1,1, 26.224, 10581.155, 446.480, 52935.974 25/07/15,17:15:17,18,08,1, 11.9,1,1, 26.224, 10581.157, 446.442, 52935.939 25/07/15,17:15:17,19,08,1, 11.9,1,1, 26.224, 10581.167, 446.472, 52935.974 25/07/15,17:15:18,00,08,1, 12.0,1,1, 26.223, 10581.158, 446.472, 52935.974 25/07/15,17:15:18,01,08,1, 12.0,1,1, 26.223, 10581.164, 446.486, 52935.967 25/07/15,17:15:18,02,08,1, 12.0,1,1, 26.223, 10581.145, 446.480, 52935.934 25/07/15,17:15:18,03,08,1, 12.0,1,1, 26.223, 10581.133, 446.489, 52935.893 25/07/15,17:15:18,04,08,1, 12.0,1,1, 26.223, 10581.153, 446.477, 52935.979 25/07/15,17:15:18,05,08,1, 12.0,1,1, 26.223, 10581.163, 446.488, 52935.913 25/07/15,17:15:18,06,08,1, 12.0,1,1, 26.223, 10581.156, 446.469, 52935.904 25/07/15,17:15:18,07,08,1, 12.0,1,1, 26.223, 10581.167, 446.458, 52935.920 25/07/15,17:15:18,08,08,1, 12.0,1,1, 26.223, 10581.157, 446.472, 52935.968 25/07/15,17:15:18,09,08,1, 12.0,1,1, 26.223, 10581.187, 446.461, 52935.893 25/07/15,17:15:18,10,08,1, 12.0,1,1, 26.223, 10581.155, 446.492, 52935.977 25/07/15,17:15:18,11,08,1, 12.0,1,1, 26.223, 10581.186, 446.490, 52935.886 25/07/15,17:15:18,12,08,1, 12.0,1,1, 26.223, 10581.192, 446.493, 52935.913 25/07/15,17:15:18,13,08,1, 12.0,1,1, 26.223, 10581.172, 446.484, 52935.984 25/07/15,17:15:18,14,08,1, 12.0,1,1, 26.223, 10581.141, 446.472, 52935.916 25/07/15,17:15:18,15,08,1, 12.0,1,1, 26.223, 10581.164, 446.483, 52935.931 25/07/15,17:15:18,16,08,1, 12.0,1,1, 26.223, 10581.157, 446.506, 52935.995 25/07/15,17:15:18,17,08,1, 12.0,1,1, 26.223, 10581.160, 446.497, 52935.950 25/07/15,17:15:18,18,08,1, 12.0,1,1, 26.223, 10581.170, 446.463, 52936.012 25/07/15,17:15:18,19,08,1, 12.0,1,1, 26.223, 10581.142, 446.467, 52935.891 25/07/15,17:15:19,00,08,1, 11.9,1,1, 26.224, 10581.142, 446.467, 52935.891 25/07/15,17:15:19,01,08,1, 11.9,1,1, 26.224, 10581.160, 446.495, 52935.947 25/07/15,17:15:19,02,08,1, 11.9,1,1, 26.224, 10581.148, 446.481, 52935.910 25/07/15,17:15:19,03,08,1, 11.9,1,1, 26.224, 10581.138, 446.503, 52935.889 25/07/15,17:15:19,04,08,1, 11.9,1,1, 26.224, 10581.150, 446.503, 52935.944 25/07/15,17:15:19,05,08,1, 11.9,1,1, 26.224, 10581.121, 446.502, 52935.946 25/07/15,17:15:19,06,08,1, 11.9,1,1, 26.224, 10581.149, 446.492, 52935.877 25/07/15,17:15:19,07,08,1, 11.9,1,1, 26.224, 10581.116, 446.493, 52935.870 25/07/15,17:15:19,08,08,1, 11.9,1,1, 26.224, 10581.142, 446.500, 52935.917 25/07/15,17:15:19,09,08,1, 11.9,1,1, 26.224, 10581.169, 446.463, 52935.908 25/07/15,17:15:19,10,08,1, 11.9,1,1, 26.224, 10581.139, 446.477, 52935.932 25/07/15,17:15:19,11,08,1, 11.9,1,1, 26.224, 10581.137, 446.493, 52935.974 25/07/15,17:15:19,12,08,1, 11.9,1,1, 26.224, 10581.159, 446.509, 52935.940 25/07/15,17:15:19,13,08,1, 11.9,1,1, 26.224, 10581.119, 446.502, 52935.939 25/07/15,17:15:19,14,08,1, 11.9,1,1, 26.224, 10581.160, 446.502, 52935.970 25/07/15,17:15:19,15,08,1, 11.9,1,1, 26.224, 10581.121, 446.503, 52935.922 25/07/15,17:15:19,16,08,1, 11.9,1,1, 26.224, 10581.161, 446.524, 52935.948 25/07/15,17:15:19,17,08,1, 11.9,1,1, 26.224, 10581.123, 446.518, 52935.920 25/07/15,17:15:19,18,08,1, 11.9,1,1, 26.224, 10581.148, 446.460, 52935.915 25/07/15,17:15:19,19,08,1, 11.9,1,1, 26.224, 10581.123, 446.514, 52935.927 25/07/15,17:15:20,00,08,1, 12.0,1,1, 26.225, 10581.117, 446.514, 52935.927 25/07/15,17:15:20,01,08,1, 12.0,1,1, 26.225, 10581.146, 446.492, 52935.916 25/07/15,17:15:20,02,08,1, 12.0,1,1, 26.225, 10581.102, 446.498, 52935.941 25/07/15,17:15:20,03,08,1, 12.0,1,1, 26.225, 10581.142, 446.476, 52935.901 25/07/15,17:15:20,04,08,1, 12.0,1,1, 26.225, 10581.110, 446.502, 52935.967 25/07/15,17:15:20,05,08,1, 12.0,1,1, 26.225, 10581.115, 446.499, 52935.999 25/07/15,17:15:20,06,08,1, 12.0,1,1, 26.225, 10581.133, 446.491, 52935.869 25/07/15,17:15:20,07,08,1, 12.0,1,1, 26.225, 10581.132, 446.469, 52935.914 25/07/15,17:15:20,08,08,1, 12.0,1,1, 26.225, 10581.138, 446.506, 52935.941 25/07/15,17:15:20,09,08,1, 12.0,1,1, 26.225, 10581.116, 446.524, 52935.944 25/07/15,17:15:20,10,08,1, 12.0,1,1, 26.225, 10581.104, 446.519, 52935.854 25/07/15,17:15:20,11,08,1, 12.0,1,1, 26.225, 10581.138, 446.513, 52935.946 25/07/15,17:15:20,12,08,1, 12.0,1,1, 26.225, 10581.131, 446.502, 52935.911 25/07/15,17:15:20,13,08,1, 12.0,1,1, 26.225, 10581.108, 446.495, 52935.865 25/07/15,17:15:20,14,08,1, 12.0,1,1, 26.225, 10581.115, 446.505, 52935.918 25/07/15,17:15:20,15,08,1, 12.0,1,1, 26.225, 10581.143, 446.511, 52935.908 25/07/15,17:15:20,16,08,1, 12.0,1,1, 26.225, 10581.123, 446.498, 52935.930 25/07/15,17:15:20,17,08,1, 12.0,1,1, 26.225, 10581.145, 446.533, 52935.936 25/07/15,17:15:20,18,08,1, 12.0,1,1, 26.225, 10581.103, 446.522, 52935.903 25/07/15,17:15:20,19,08,1, 12.0,1,1, 26.225, 10581.130, 446.552, 52935.933 25/07/15,17:15:21,00,08,1, 12.0,1,1, 26.229, 10581.125, 446.552, 52935.933 25/07/15,17:15:21,01,08,1, 12.0,1,1, 26.229, 10581.117, 446.525, 52935.941 25/07/15,17:15:21,02,08,1, 12.0,1,1, 26.229, 10581.130, 446.550, 52935.956 25/07/15,17:15:21,03,08,1, 12.0,1,1, 26.229, 10581.102, 446.522, 52935.885 25/07/15,17:15:21,04,08,1, 12.0,1,1, 26.229, 10581.118, 446.530, 52935.975 25/07/15,17:15:21,05,08,1, 12.0,1,1, 26.229, 10581.103, 446.528, 52935.984 25/07/15,17:15:21,06,08,1, 12.0,1,1, 26.229, 10581.114, 446.545, 52935.907 25/07/15,17:15:21,07,08,1, 12.0,1,1, 26.229, 10581.123, 446.548, 52935.892 25/07/15,17:15:21,08,08,1, 12.0,1,1, 26.229, 10581.092, 446.556, 52935.941 25/07/15,17:15:21,09,08,1, 12.0,1,1, 26.229, 10581.094, 446.548, 52935.916 25/07/15,17:15:21,10,08,1, 12.0,1,1, 26.229, 10581.118, 446.523, 52935.998 25/07/15,17:15:21,11,08,1, 12.0,1,1, 26.229, 10581.117, 446.549, 52936.015 25/07/15,17:15:21,12,08,1, 12.0,1,1, 26.229, 10581.095, 446.573, 52935.929 25/07/15,17:15:21,13,08,1, 12.0,1,1, 26.229, 10581.096, 446.542, 52936.021 25/07/15,17:15:21,14,08,1, 12.0,1,1, 26.229, 10581.094, 446.539, 52936.023 25/07/15,17:15:21,15,08,1, 12.0,1,1, 26.229, 10581.102, 446.561, 52935.951 25/07/15,17:15:21,16,08,1, 12.0,1,1, 26.229, 10581.118, 446.539, 52935.897 25/07/15,17:15:21,17,08,1, 12.0,1,1, 26.229, 10581.101, 446.551, 52935.973 25/07/15,17:15:21,18,08,1, 12.0,1,1, 26.229, 10581.071, 446.529, 52935.929 25/07/15,17:15:21,19,08,1, 12.0,1,1, 26.229, 10581.076, 446.543, 52935.916 25/07/15,17:15:22,00,08,1, 11.9,1,1, 26.223, 10581.075, 446.543, 52935.916 25/07/15,17:15:22,01,08,1, 11.9,1,1, 26.223, 10581.080, 446.565, 52935.952 25/07/15,17:15:22,02,08,1, 11.9,1,1, 26.223, 10581.103, 446.552, 52935.877 25/07/15,17:15:22,03,08,1, 11.9,1,1, 26.223, 10581.082, 446.574, 52935.945 25/07/15,17:15:22,04,08,1, 11.9,1,1, 26.223, 10581.072, 446.534, 52935.910 25/07/15,17:15:22,05,08,1, 11.9,1,1, 26.223, 10581.064, 446.548, 52935.876 25/07/15,17:15:22,06,08,1, 11.9,1,1, 26.223, 10581.085, 446.551, 52935.886 25/07/15,17:15:22,07,08,1, 11.9,1,1, 26.223, 10581.076, 446.563, 52935.929 25/07/15,17:15:22,08,08,1, 11.9,1,1, 26.223, 10581.095, 446.538, 52935.888 25/07/15,17:15:22,09,08,1, 11.9,1,1, 26.223, 10581.073, 446.567, 52935.946 25/07/15,17:15:22,10,08,1, 11.9,1,1, 26.223, 10581.085, 446.565, 52935.923 25/07/15,17:15:22,11,08,1, 11.9,1,1, 26.223, 10581.088, 446.569, 52935.997 25/07/15,17:15:22,12,08,1, 11.9,1,1, 26.223, 10581.094, 446.553, 52935.895 25/07/15,17:15:22,13,08,1, 11.9,1,1, 26.223, 10581.080, 446.568, 52935.989 25/07/15,17:15:22,14,08,1, 11.9,1,1, 26.223, 10581.094, 446.564, 52935.932 25/07/15,17:15:22,15,08,1, 11.9,1,1, 26.223, 10581.062, 446.538, 52935.927 25/07/15,17:15:22,16,08,1, 11.9,1,1, 26.223, 10581.068, 446.575, 52935.917 25/07/15,17:15:22,17,08,1, 11.9,1,1, 26.223, 10581.068, 446.542, 52935.905 25/07/15,17:15:22,18,08,1, 11.9,1,1, 26.223, 10581.059, 446.542, 52935.851 25/07/15,17:15:22,19,08,1, 11.9,1,1, 26.223, 10581.068, 446.554, 52935.880 25/07/15,17:15:23,00,08,1, 11.9,1,1, 26.223, 10581.067, 446.554, 52935.880 25/07/15,17:15:23,01,08,1, 11.9,1,1, 26.223, 10581.069, 446.577, 52935.985 25/07/15,17:15:23,02,08,1, 11.9,1,1, 26.223, 10581.053, 446.578, 52935.945 25/07/15,17:15:23,03,08,1, 11.9,1,1, 26.223, 10581.065, 446.571, 52935.916 25/07/15,17:15:23,04,08,1, 11.9,1,1, 26.223, 10581.059, 446.569, 52935.895 25/07/15,17:15:23,05,08,1, 11.9,1,1, 26.223, 10581.078, 446.575, 52935.946 25/07/15,17:15:23,06,08,1, 11.9,1,1, 26.223, 10581.069, 446.576, 52935.966 25/07/15,17:15:23,07,08,1, 11.9,1,1, 26.223, 10581.086, 446.579, 52935.940 25/07/15,17:15:23,08,08,1, 11.9,1,1, 26.223, 10581.051, 446.585, 52935.910 25/07/15,17:15:23,09,08,1, 11.9,1,1, 26.223, 10581.053, 446.595, 52936.016 25/07/15,17:15:23,10,08,1, 11.9,1,1, 26.223, 10581.068, 446.608, 52935.929 25/07/15,17:15:23,11,08,1, 11.9,1,1, 26.223, 10581.049, 446.575, 52935.991 25/07/15,17:15:23,12,08,1, 11.9,1,1, 26.223, 10581.084, 446.581, 52935.953 25/07/15,17:15:23,13,08,1, 11.9,1,1, 26.223, 10581.063, 446.570, 52935.963 25/07/15,17:15:23,14,08,1, 11.9,1,1, 26.223, 10581.065, 446.589, 52935.963 25/07/15,17:15:23,15,08,1, 11.9,1,1, 26.223, 10581.068, 446.563, 52935.943 25/07/15,17:15:23,16,08,1, 11.9,1,1, 26.223, 10581.040, 446.604, 52935.960 25/07/15,17:15:23,17,08,1, 11.9,1,1, 26.223, 10581.046, 446.599, 52935.956 25/07/15,17:15:23,18,08,1, 11.9,1,1, 26.223, 10581.067, 446.572, 52935.901 25/07/15,17:15:23,19,08,1, 11.9,1,1, 26.223, 10581.052, 446.573, 52935.983 25/07/15,17:15:24,00,09,1, 11.9,1,1, 26.222, 10581.050, 446.573, 52935.983 25/07/15,17:15:24,01,09,1, 11.9,1,1, 26.222, 10581.083, 446.585, 52935.922 25/07/15,17:15:24,02,09,1, 11.9,1,1, 26.222, 10581.041, 446.577, 52935.966 25/07/15,17:15:24,03,09,1, 11.9,1,1, 26.222, 10581.046, 446.605, 52935.893 25/07/15,17:15:24,04,09,1, 11.9,1,1, 26.222, 10581.044, 446.590, 52935.942 25/07/15,17:15:24,05,09,1, 11.9,1,1, 26.222, 10581.045, 446.625, 52935.944 25/07/15,17:15:24,06,09,1, 11.9,1,1, 26.222, 10581.043, 446.623, 52935.929 25/07/15,17:15:24,07,09,1, 11.9,1,1, 26.222, 10581.029, 446.588, 52935.922 25/07/15,17:15:24,08,09,1, 11.9,1,1, 26.222, 10581.052, 446.618, 52935.974 25/07/15,17:15:24,09,09,1, 11.9,1,1, 26.222, 10581.062, 446.607, 52935.962 25/07/15,17:15:24,10,09,1, 11.9,1,1, 26.222, 10581.066, 446.612, 52935.990 25/07/15,17:15:24,11,09,1, 11.9,1,1, 26.222, 10581.069, 446.592, 52935.894 25/07/15,17:15:24,12,09,1, 11.9,1,1, 26.222, 10581.033, 446.566, 52935.960 25/07/15,17:15:24,13,09,1, 11.9,1,1, 26.222, 10581.053, 446.583, 52935.931 25/07/15,17:15:24,14,09,1, 11.9,1,1, 26.222, 10581.071, 446.606, 52935.955 25/07/15,17:15:24,15,09,1, 11.9,1,1, 26.222, 10581.019, 446.589, 52935.936 25/07/15,17:15:24,16,09,1, 11.9,1,1, 26.222, 10581.044, 446.580, 52935.945 25/07/15,17:15:24,17,09,1, 11.9,1,1, 26.222, 10581.034, 446.605, 52935.974 25/07/15,17:15:24,18,09,1, 11.9,1,1, 26.222, 10581.036, 446.605, 52935.928 25/07/15,17:15:24,19,09,1, 11.9,1,1, 26.222, 10581.023, 446.576, 52935.965 25/07/15,17:15:25,00,08,1, 11.9,1,1, 26.225, 10581.017, 446.576, 52935.965 25/07/15,17:15:25,01,08,1, 11.9,1,1, 26.225, 10581.025, 446.595, 52935.889 25/07/15,17:15:25,02,08,1, 11.9,1,1, 26.225, 10581.020, 446.599, 52935.890 25/07/15,17:15:25,03,08,1, 11.9,1,1, 26.225, 10581.017, 446.628, 52935.972 25/07/15,17:15:25,04,08,1, 11.9,1,1, 26.225, 10581.034, 446.622, 52935.871 25/07/15,17:15:25,05,08,1, 11.9,1,1, 26.225, 10581.043, 446.625, 52935.918 25/07/15,17:15:25,06,08,1, 11.9,1,1, 26.225, 10581.017, 446.623, 52935.879 25/07/15,17:15:25,07,08,1, 11.9,1,1, 26.225, 10581.013, 446.627, 52935.877 25/07/15,17:15:25,08,08,1, 11.9,1,1, 26.225, 10581.010, 446.602, 52935.934 25/07/15,17:15:25,09,08,1, 11.9,1,1, 26.225, 10581.031, 446.610, 52935.898 25/07/15,17:15:25,10,08,1, 11.9,1,1, 26.225, 10581.022, 446.642, 52935.920 25/07/15,17:15:25,11,08,1, 11.9,1,1, 26.225, 10580.999, 446.654, 52935.962 25/07/15,17:15:25,12,08,1, 11.9,1,1, 26.225, 10580.996, 446.622, 52935.922 25/07/15,17:15:25,13,08,1, 11.9,1,1, 26.225, 10581.003, 446.626, 52935.937 25/07/15,17:15:25,14,08,1, 11.9,1,1, 26.225, 10581.018, 446.644, 52935.856 25/07/15,17:15:25,15,08,1, 11.9,1,1, 26.225, 10581.046, 446.613, 52935.903 25/07/15,17:15:25,16,08,1, 11.9,1,1, 26.225, 10581.003, 446.611, 52935.929 25/07/15,17:15:25,17,08,1, 11.9,1,1, 26.225, 10581.005, 446.618, 52935.865 25/07/15,17:15:25,18,08,1, 11.9,1,1, 26.225, 10581.028, 446.641, 52935.941 25/07/15,17:15:25,19,08,1, 11.9,1,1, 26.225, 10581.012, 446.634, 52935.936 25/07/15,17:15:26,00,09,1, 11.9,1,1, 26.219, 10581.008, 446.634, 52935.936 25/07/15,17:15:26,01,09,1, 11.9,1,1, 26.219, 10581.008, 446.660, 52935.914 25/07/15,17:15:26,02,09,1, 11.9,1,1, 26.219, 10580.984, 446.647, 52935.895 25/07/15,17:15:26,03,09,1, 11.9,1,1, 26.219, 10580.985, 446.632, 52935.885 25/07/15,17:15:26,04,09,1, 11.9,1,1, 26.219, 10581.003, 446.649, 52935.896 25/07/15,17:15:26,05,09,1, 11.9,1,1, 26.219, 10580.984, 446.688, 52935.930 25/07/15,17:15:26,06,09,1, 11.9,1,1, 26.219, 10580.996, 446.644, 52935.920 25/07/15,17:15:26,07,09,1, 11.9,1,1, 26.219, 10580.997, 446.625, 52935.922 25/07/15,17:15:26,08,09,1, 11.9,1,1, 26.219, 10581.003, 446.640, 52935.860 25/07/15,17:15:26,09,09,1, 11.9,1,1, 26.219, 10580.985, 446.619, 52935.869 25/07/15,17:15:26,10,09,1, 11.9,1,1, 26.219, 10581.003, 446.653, 52935.963 25/07/15,17:15:26,11,09,1, 11.9,1,1, 26.219, 10580.987, 446.643, 52935.889 25/07/15,17:15:26,12,09,1, 11.9,1,1, 26.219, 10580.998, 446.643, 52935.909 25/07/15,17:15:26,13,09,1, 11.9,1,1, 26.219, 10580.986, 446.644, 52935.923 25/07/15,17:15:26,14,09,1, 11.9,1,1, 26.219, 10580.972, 446.652, 52935.917 25/07/15,17:15:26,15,09,1, 11.9,1,1, 26.219, 10580.986, 446.629, 52935.860 25/07/15,17:15:26,16,09,1, 11.9,1,1, 26.219, 10580.970, 446.638, 52935.921 25/07/15,17:15:26,17,09,1, 11.9,1,1, 26.219, 10580.991, 446.642, 52935.956 25/07/15,17:15:26,18,09,1, 11.9,1,1, 26.219, 10580.997, 446.643, 52935.955 25/07/15,17:15:26,19,09,1, 11.9,1,1, 26.219, 10580.989, 446.675, 52935.890 25/07/15,17:15:27,00,08,1, 11.9,1,1, 26.223, 10580.983, 446.675, 52935.890 25/07/15,17:15:27,01,08,1, 11.9,1,1, 26.223, 10580.992, 446.641, 52935.936 25/07/15,17:15:27,02,08,1, 11.9,1,1, 26.223, 10580.991, 446.656, 52935.909 25/07/15,17:15:27,03,08,1, 11.9,1,1, 26.223, 10580.971, 446.661, 52935.888 25/07/15,17:15:27,04,08,1, 11.9,1,1, 26.223, 10580.947, 446.645, 52935.939 25/07/15,17:15:27,05,08,1, 11.9,1,1, 26.223, 10580.973, 446.636, 52935.900 25/07/15,17:15:27,06,08,1, 11.9,1,1, 26.223, 10580.973, 446.652, 52935.933 25/07/15,17:15:27,07,08,1, 11.9,1,1, 26.223, 10580.962, 446.675, 52935.884 25/07/15,17:15:27,08,08,1, 11.9,1,1, 26.223, 10580.946, 446.675, 52935.918 25/07/15,17:15:27,09,08,1, 11.9,1,1, 26.223, 10580.951, 446.690, 52935.989 25/07/15,17:15:27,10,08,1, 11.9,1,1, 26.223, 10580.962, 446.664, 52935.929 25/07/15,17:15:27,11,08,1, 11.9,1,1, 26.223, 10580.981, 446.692, 52935.980 25/07/15,17:15:27,12,08,1, 11.9,1,1, 26.223, 10580.953, 446.665, 52935.935 25/07/15,17:15:27,13,08,1, 11.9,1,1, 26.223, 10580.959, 446.666, 52935.957 25/07/15,17:15:27,14,08,1, 11.9,1,1, 26.223, 10580.955, 446.659, 52935.840 25/07/15,17:15:27,15,08,1, 11.9,1,1, 26.223, 10580.943, 446.661, 52935.908 25/07/15,17:15:27,16,08,1, 11.9,1,1, 26.223, 10580.946, 446.643, 52935.855 25/07/15,17:15:27,17,08,1, 11.9,1,1, 26.223, 10580.938, 446.659, 52935.832 25/07/15,17:15:27,18,08,1, 11.9,1,1, 26.223, 10580.949, 446.667, 52935.885 25/07/15,17:15:27,19,08,1, 11.9,1,1, 26.223, 10580.937, 446.672, 52935.838 25/07/15,17:15:28,00,08,1, 11.9,1,1, 26.219, 10580.933, 446.672, 52935.838 25/07/15,17:15:28,01,08,1, 11.9,1,1, 26.219, 10580.946, 446.683, 52935.922 25/07/15,17:15:28,02,08,1, 11.9,1,1, 26.219, 10580.921, 446.668, 52935.723 25/07/15,17:15:28,03,08,1, 11.9,1,1, 26.219, 10580.926, 446.664, 52935.988 25/07/15,17:15:28,04,08,1, 11.9,1,1, 26.219, 10580.906, 446.654, 52935.941 25/07/15,17:15:28,05,08,1, 11.9,1,1, 26.219, 10580.939, 446.673, 52935.992 25/07/15,17:15:28,06,08,1, 11.9,1,1, 26.219, 10580.908, 446.651, 52935.888 25/07/15,17:15:28,07,08,1, 11.9,1,1, 26.219, 10580.914, 446.670, 52935.929 25/07/15,17:15:28,08,08,1, 11.9,1,1, 26.219, 10580.910, 446.676, 52935.898 25/07/15,17:15:28,09,08,1, 11.9,1,1, 26.219, 10580.920, 446.672, 52935.917 25/07/15,17:15:28,10,08,1, 11.9,1,1, 26.219, 10580.911, 446.677, 52935.926 25/07/15,17:15:28,11,08,1, 11.9,1,1, 26.219, 10580.920, 446.667, 52935.926 25/07/15,17:15:28,12,08,1, 11.9,1,1, 26.219, 10580.926, 446.654, 52935.851 25/07/15,17:15:28,13,08,1, 11.9,1,1, 26.219, 10580.919, 446.686, 52935.847 25/07/15,17:15:28,14,08,1, 11.9,1,1, 26.219, 10580.912, 446.683, 52935.847 25/07/15,17:15:28,15,08,1, 11.9,1,1, 26.219, 10580.899, 446.678, 52935.870 25/07/15,17:15:28,16,08,1, 11.9,1,1, 26.219, 10580.895, 446.679, 52935.882 25/07/15,17:15:28,17,08,1, 11.9,1,1, 26.219, 10580.904, 446.677, 52935.922 25/07/15,17:15:28,18,08,1, 11.9,1,1, 26.219, 10580.908, 446.673, 52935.880 25/07/15,17:15:28,19,08,1, 11.9,1,1, 26.219, 10580.892, 446.664, 52935.870 25/07/15,17:15:29,00,08,1, 11.9,1,1, 26.221, 10580.891, 446.664, 52935.870 25/07/15,17:15:29,01,08,1, 11.9,1,1, 26.221, 10580.891, 446.690, 52935.878 25/07/15,17:15:29,02,08,1, 11.9,1,1, 26.221, 10580.888, 446.670, 52935.929 25/07/15,17:15:29,03,08,1, 11.9,1,1, 26.221, 10580.926, 446.686, 52935.901 25/07/15,17:15:29,04,08,1, 11.9,1,1, 26.221, 10580.905, 446.682, 52935.882 25/07/15,17:15:29,05,08,1, 11.9,1,1, 26.221, 10580.887, 446.691, 52935.869 25/07/15,17:15:29,06,08,1, 11.9,1,1, 26.221, 10580.906, 446.692, 52935.824 25/07/15,17:15:29,07,08,1, 11.9,1,1, 26.221, 10580.899, 446.685, 52935.934 25/07/15,17:15:29,08,08,1, 11.9,1,1, 26.221, 10580.904, 446.696, 52935.875 25/07/15,17:15:29,09,08,1, 11.9,1,1, 26.221, 10580.907, 446.706, 52935.892 25/07/15,17:15:29,10,08,1, 11.9,1,1, 26.221, 10580.889, 446.713, 52935.952 25/07/15,17:15:29,11,08,1, 11.9,1,1, 26.221, 10580.877, 446.738, 52935.882 25/07/15,17:15:29,12,08,1, 11.9,1,1, 26.221, 10580.906, 446.720, 52935.924 25/07/15,17:15:29,13,08,1, 11.9,1,1, 26.221, 10580.876, 446.704, 52935.850 25/07/15,17:15:29,14,08,1, 11.9,1,1, 26.221, 10580.902, 446.703, 52935.892 25/07/15,17:15:29,15,08,1, 11.9,1,1, 26.221, 10580.922, 446.718, 52935.880 25/07/15,17:15:29,16,08,1, 11.9,1,1, 26.221, 10580.889, 446.715, 52935.815 25/07/15,17:15:29,17,08,1, 11.9,1,1, 26.221, 10580.874, 446.706, 52935.881 25/07/15,17:15:29,18,08,1, 11.9,1,1, 26.221, 10580.917, 446.707, 52935.913 25/07/15,17:15:29,19,08,1, 11.9,1,1, 26.221, 10580.886, 446.718, 52935.855 25/07/15,17:15:30,00,08,1, 11.9,1,1, 26.223, 10580.883, 446.718, 52935.855 25/07/15,17:15:30,01,08,1, 11.9,1,1, 26.223, 10580.878, 446.717, 52935.872 25/07/15,17:15:30,02,08,1, 11.9,1,1, 26.223, 10580.871, 446.711, 52935.876 25/07/15,17:15:30,03,08,1, 11.9,1,1, 26.223, 10580.875, 446.736, 52935.879 25/07/15,17:15:30,04,08,1, 11.9,1,1, 26.223, 10580.889, 446.710, 52935.824 25/07/15,17:15:30,05,08,1, 11.9,1,1, 26.223, 10580.827, 446.720, 52935.836 25/07/15,17:15:30,06,08,1, 11.9,1,1, 26.223, 10580.868, 446.710, 52935.923 25/07/15,17:15:30,07,08,1, 11.9,1,1, 26.223, 10580.827, 446.734, 52935.863 25/07/15,17:15:30,08,08,1, 11.9,1,1, 26.223, 10580.855, 446.699, 52935.902 25/07/15,17:15:30,09,08,1, 11.9,1,1, 26.223, 10580.862, 446.711, 52935.859 25/07/15,17:15:30,10,08,1, 11.9,1,1, 26.223, 10580.847, 446.673, 52935.811 25/07/15,17:15:30,11,08,1, 11.9,1,1, 26.223, 10580.827, 446.715, 52935.912 25/07/15,17:15:30,12,08,1, 11.9,1,1, 26.223, 10580.840, 446.704, 52935.825 25/07/15,17:15:30,13,08,1, 11.9,1,1, 26.223, 10580.842, 446.710, 52935.835 25/07/15,17:15:30,14,08,1, 11.9,1,1, 26.223, 10580.868, 446.723, 52935.854 25/07/15,17:15:30,15,08,1, 11.9,1,1, 26.223, 10580.852, 446.729, 52935.932 25/07/15,17:15:30,16,08,1, 11.9,1,1, 26.223, 10580.840, 446.720, 52935.968 25/07/15,17:15:30,17,08,1, 11.9,1,1, 26.223, 10580.852, 446.743, 52935.859 25/07/15,17:15:30,18,08,1, 11.9,1,1, 26.223, 10580.831, 446.745, 52935.945 25/07/15,17:15:30,19,08,1, 11.9,1,1, 26.223, 10580.869, 446.740, 52935.886 25/07/15,17:15:31,00,08,1, 11.9,1,1, 26.220, 10580.866, 446.740, 52935.886 25/07/15,17:15:31,01,08,1, 11.9,1,1, 26.220, 10580.816, 446.712, 52935.896 25/07/15,17:15:31,02,08,1, 11.9,1,1, 26.220, 10580.857, 446.713, 52935.854 25/07/15,17:15:31,03,08,1, 11.9,1,1, 26.220, 10580.841, 446.720, 52935.906 25/07/15,17:15:31,04,08,1, 11.9,1,1, 26.220, 10580.832, 446.765, 52935.894 25/07/15,17:15:31,05,08,1, 11.9,1,1, 26.220, 10580.833, 446.730, 52935.939 25/07/15,17:15:31,06,08,1, 11.9,1,1, 26.220, 10580.830, 446.712, 52935.859 25/07/15,17:15:31,07,08,1, 11.9,1,1, 26.220, 10580.822, 446.733, 52935.960 25/07/15,17:15:31,08,08,1, 11.9,1,1, 26.220, 10580.848, 446.753, 52935.884 25/07/15,17:15:31,09,08,1, 11.9,1,1, 26.220, 10580.829, 446.747, 52935.938 25/07/15,17:15:31,10,08,1, 11.9,1,1, 26.220, 10580.829, 446.741, 52935.938 25/07/15,17:15:31,11,08,1, 11.9,1,1, 26.220, 10580.827, 446.756, 52935.911 25/07/15,17:15:31,12,08,1, 11.9,1,1, 26.220, 10580.829, 446.764, 52935.889 25/07/15,17:15:31,13,08,1, 11.9,1,1, 26.220, 10580.798, 446.719, 52935.875 25/07/15,17:15:31,14,08,1, 11.9,1,1, 26.220, 10580.796, 446.745, 52935.919 25/07/15,17:15:31,15,08,1, 11.9,1,1, 26.220, 10580.799, 446.744, 52935.880 25/07/15,17:15:31,16,08,1, 11.9,1,1, 26.220, 10580.805, 446.755, 52935.874 25/07/15,17:15:31,17,08,1, 11.9,1,1, 26.220, 10580.777, 446.741, 52935.869 25/07/15,17:15:31,18,08,1, 11.9,1,1, 26.220, 10580.817, 446.758, 52935.824 25/07/15,17:15:31,19,08,1, 11.9,1,1, 26.220, 10580.804, 446.754, 52935.891 25/07/15,17:15:32,00,08,1, 11.9,1,1, 26.218, 10580.800, 446.754, 52935.891 25/07/15,17:15:32,01,08,1, 11.9,1,1, 26.218, 10580.791, 446.772, 52935.897 25/07/15,17:15:32,02,08,1, 11.9,1,1, 26.218, 10580.788, 446.760, 52935.837 25/07/15,17:15:32,03,08,1, 11.9,1,1, 26.218, 10580.803, 446.772, 52935.870 25/07/15,17:15:32,04,08,1, 11.9,1,1, 26.218, 10580.782, 446.752, 52935.883 25/07/15,17:15:32,05,08,1, 11.9,1,1, 26.218, 10580.803, 446.763, 52935.860 25/07/15,17:15:32,06,08,1, 11.9,1,1, 26.218, 10580.802, 446.777, 52935.917 25/07/15,17:15:32,07,08,1, 11.9,1,1, 26.218, 10580.779, 446.765, 52935.883 25/07/15,17:15:32,08,08,1, 11.9,1,1, 26.218, 10580.789, 446.768, 52935.904 25/07/15,17:15:32,09,08,1, 11.9,1,1, 26.218, 10580.807, 446.765, 52935.902 25/07/15,17:15:32,10,08,1, 11.9,1,1, 26.218, 10580.783, 446.785, 52935.877 25/07/15,17:15:32,11,08,1, 11.9,1,1, 26.218, 10580.778, 446.768, 52935.846 25/07/15,17:15:32,12,08,1, 11.9,1,1, 26.218, 10580.782, 446.764, 52935.860 25/07/15,17:15:32,13,08,1, 11.9,1,1, 26.218, 10580.783, 446.789, 52935.851 25/07/15,17:15:32,14,08,1, 11.9,1,1, 26.218, 10580.796, 446.794, 52935.861 25/07/15,17:15:32,15,08,1, 11.9,1,1, 26.218, 10580.778, 446.793, 52935.922 25/07/15,17:15:32,16,08,1, 11.9,1,1, 26.218, 10580.777, 446.784, 52935.926 25/07/15,17:15:32,17,08,1, 11.9,1,1, 26.218, 10580.766, 446.774, 52935.877 25/07/15,17:15:32,18,08,1, 11.9,1,1, 26.218, 10580.768, 446.781, 52935.805 25/07/15,17:15:32,19,08,1, 11.9,1,1, 26.218, 10580.774, 446.769, 52935.932 25/07/15,17:15:33,00,08,1, 11.9,1,1, 26.224, 10580.766, 446.769, 52935.932 25/07/15,17:15:33,01,08,1, 11.9,1,1, 26.224, 10580.796, 446.776, 52935.864 25/07/15,17:15:33,02,08,1, 11.9,1,1, 26.224, 10580.758, 446.787, 52935.880 25/07/15,17:15:33,03,08,1, 11.9,1,1, 26.224, 10580.767, 446.782, 52935.844 25/07/15,17:15:33,04,08,1, 11.9,1,1, 26.224, 10580.749, 446.804, 52935.916 25/07/15,17:15:33,05,08,1, 11.9,1,1, 26.224, 10580.790, 446.804, 52935.893 25/07/15,17:15:33,06,08,1, 11.9,1,1, 26.224, 10580.772, 446.778, 52935.902 25/07/15,17:15:33,07,08,1, 11.9,1,1, 26.224, 10580.748, 446.799, 52935.886 25/07/15,17:15:33,08,08,1, 11.9,1,1, 26.224, 10580.767, 446.805, 52935.909 25/07/15,17:15:33,09,08,1, 11.9,1,1, 26.224, 10580.762, 446.774, 52935.847 25/07/15,17:15:33,10,08,1, 11.9,1,1, 26.224, 10580.773, 446.820, 52935.916 25/07/15,17:15:33,11,08,1, 11.9,1,1, 26.224, 10580.761, 446.807, 52935.904 25/07/15,17:15:33,12,08,1, 11.9,1,1, 26.224, 10580.764, 446.800, 52935.900 25/07/15,17:15:33,13,08,1, 11.9,1,1, 26.224, 10580.750, 446.816, 52935.942 25/07/15,17:15:33,14,08,1, 11.9,1,1, 26.224, 10580.769, 446.788, 52935.881 25/07/15,17:15:33,15,08,1, 11.9,1,1, 26.224, 10580.738, 446.799, 52935.864 25/07/15,17:15:33,16,08,1, 11.9,1,1, 26.224, 10580.759, 446.795, 52935.845 25/07/15,17:15:33,17,08,1, 11.9,1,1, 26.224, 10580.740, 446.798, 52935.857 25/07/15,17:15:33,18,08,1, 11.9,1,1, 26.224, 10580.762, 446.817, 52935.894 25/07/15,17:15:33,19,08,1, 11.9,1,1, 26.224, 10580.749, 446.782, 52935.924 25/07/15,17:15:34,00,08,1, 12.0,1,1, 26.220, 10580.741, 446.782, 52935.924 25/07/15,17:15:34,01,08,1, 12.0,1,1, 26.220, 10580.752, 446.785, 52935.883 25/07/15,17:15:34,02,08,1, 12.0,1,1, 26.220, 10580.724, 446.817, 52935.916 25/07/15,17:15:34,03,08,1, 12.0,1,1, 26.220, 10580.741, 446.792, 52935.845 25/07/15,17:15:34,04,08,1, 12.0,1,1, 26.220, 10580.759, 446.806, 52935.866 25/07/15,17:15:34,05,08,1, 12.0,1,1, 26.220, 10580.739, 446.817, 52935.803 25/07/15,17:15:34,06,08,1, 12.0,1,1, 26.220, 10580.729, 446.811, 52935.885 25/07/15,17:15:34,07,08,1, 12.0,1,1, 26.220, 10580.734, 446.830, 52935.888 25/07/15,17:15:34,08,08,1, 12.0,1,1, 26.220, 10580.722, 446.817, 52935.846 25/07/15,17:15:34,09,08,1, 12.0,1,1, 26.220, 10580.742, 446.836, 52935.815 25/07/15,17:15:34,10,08,1, 12.0,1,1, 26.220, 10580.734, 446.814, 52935.847 25/07/15,17:15:34,11,08,1, 12.0,1,1, 26.220, 10580.722, 446.823, 52935.872 25/07/15,17:15:34,12,08,1, 12.0,1,1, 26.220, 10580.701, 446.815, 52935.891 25/07/15,17:15:34,13,08,1, 12.0,1,1, 26.220, 10580.735, 446.841, 52935.907 25/07/15,17:15:34,14,08,1, 12.0,1,1, 26.220, 10580.730, 446.808, 52935.904 25/07/15,17:15:34,15,08,1, 12.0,1,1, 26.220, 10580.724, 446.808, 52935.841 25/07/15,17:15:34,16,08,1, 12.0,1,1, 26.220, 10580.728, 446.819, 52935.827 25/07/15,17:15:34,17,08,1, 12.0,1,1, 26.220, 10580.728, 446.816, 52935.942 25/07/15,17:15:34,18,08,1, 12.0,1,1, 26.220, 10580.717, 446.819, 52935.906 25/07/15,17:15:34,19,08,1, 12.0,1,1, 26.220, 10580.718, 446.813, 52935.823 25/07/15,17:15:35,00,08,1, 11.9,1,1, 26.222, 10580.716, 446.813, 52935.823 25/07/15,17:15:35,01,08,1, 11.9,1,1, 26.222, 10580.708, 446.796, 52935.879 25/07/15,17:15:35,02,08,1, 11.9,1,1, 26.222, 10580.733, 446.839, 52935.847 25/07/15,17:15:35,03,08,1, 11.9,1,1, 26.222, 10580.694, 446.816, 52935.842 25/07/15,17:15:35,04,08,1, 11.9,1,1, 26.222, 10580.720, 446.828, 52935.844 25/07/15,17:15:35,05,08,1, 11.9,1,1, 26.222, 10580.704, 446.845, 52935.878 25/07/15,17:15:35,06,08,1, 11.9,1,1, 26.222, 10580.711, 446.830, 52935.836 25/07/15,17:15:35,07,08,1, 11.9,1,1, 26.222, 10580.709, 446.818, 52935.841 25/07/15,17:15:35,08,08,1, 11.9,1,1, 26.222, 10580.676, 446.827, 52935.841 25/07/15,17:15:35,09,08,1, 11.9,1,1, 26.222, 10580.700, 446.847, 52935.853 25/07/15,17:15:35,10,08,1, 11.9,1,1, 26.222, 10580.660, 446.816, 52935.884 25/07/15,17:15:35,11,08,1, 11.9,1,1, 26.222, 10580.682, 446.805, 52935.888 25/07/15,17:15:35,12,08,1, 11.9,1,1, 26.222, 10580.695, 446.823, 52935.828 25/07/15,17:15:35,13,08,1, 11.9,1,1, 26.222, 10580.667, 446.826, 52935.801 25/07/15,17:15:35,14,08,1, 11.9,1,1, 26.222, 10580.695, 446.852, 52935.827 25/07/15,17:15:35,15,08,1, 11.9,1,1, 26.222, 10580.681, 446.840, 52935.884 25/07/15,17:15:35,16,08,1, 11.9,1,1, 26.222, 10580.698, 446.846, 52935.879 25/07/15,17:15:35,17,08,1, 11.9,1,1, 26.222, 10580.694, 446.826, 52935.851 25/07/15,17:15:35,18,08,1, 11.9,1,1, 26.222, 10580.691, 446.850, 52935.917 25/07/15,17:15:35,19,08,1, 11.9,1,1, 26.222, 10580.678, 446.847, 52935.826 25/07/15,17:15:36,00,08,1, 12.0,1,1, 26.217, 10580.674, 446.847, 52935.826 25/07/15,17:15:36,01,08,1, 12.0,1,1, 26.217, 10580.635, 446.835, 52935.839 25/07/15,17:15:36,02,08,1, 12.0,1,1, 26.217, 10580.659, 446.825, 52935.838 25/07/15,17:15:36,03,08,1, 12.0,1,1, 26.217, 10580.686, 446.869, 52935.848 25/07/15,17:15:36,04,08,1, 12.0,1,1, 26.217, 10580.673, 446.850, 52935.888 25/07/15,17:15:36,05,08,1, 12.0,1,1, 26.217, 10580.659, 446.875, 52935.878 25/07/15,17:15:36,06,08,1, 12.0,1,1, 26.217, 10580.672, 446.856, 52935.826 25/07/15,17:15:36,07,08,1, 12.0,1,1, 26.217, 10580.671, 446.836, 52935.871 25/07/15,17:15:36,08,08,1, 12.0,1,1, 26.217, 10580.670, 446.809, 52935.794 25/07/15,17:15:36,09,08,1, 12.0,1,1, 26.217, 10580.667, 446.855, 52935.899 25/07/15,17:15:36,10,08,1, 12.0,1,1, 26.217, 10580.651, 446.818, 52935.843 25/07/15,17:15:36,11,08,1, 12.0,1,1, 26.217, 10580.690, 446.828, 52935.851 25/07/15,17:15:36,12,08,1, 12.0,1,1, 26.217, 10580.682, 446.832, 52935.893 25/07/15,17:15:36,13,08,1, 12.0,1,1, 26.217, 10580.654, 446.834, 52935.858 25/07/15,17:15:36,14,08,1, 12.0,1,1, 26.217, 10580.679, 446.878, 52935.898 25/07/15,17:15:36,15,08,1, 12.0,1,1, 26.217, 10580.622, 446.841, 52935.821 25/07/15,17:15:36,16,08,1, 12.0,1,1, 26.217, 10580.688, 446.865, 52935.841 25/07/15,17:15:36,17,08,1, 12.0,1,1, 26.217, 10580.664, 446.841, 52935.787 25/07/15,17:15:36,18,08,1, 12.0,1,1, 26.217, 10580.659, 446.854, 52935.874 25/07/15,17:15:36,19,08,1, 12.0,1,1, 26.217, 10580.676, 446.861, 52935.784 25/07/15,17:15:37,00,08,1, 12.0,1,1, 26.218, 10580.674, 446.861, 52935.784 25/07/15,17:15:37,01,08,1, 12.0,1,1, 26.218, 10580.679, 446.865, 52935.836 25/07/15,17:15:37,02,08,1, 12.0,1,1, 26.218, 10580.675, 446.839, 52935.784 25/07/15,17:15:37,03,08,1, 12.0,1,1, 26.218, 10580.653, 446.871, 52935.909 25/07/15,17:15:37,04,08,1, 12.0,1,1, 26.218, 10580.645, 446.860, 52935.864 25/07/15,17:15:37,05,08,1, 12.0,1,1, 26.218, 10580.650, 446.853, 52935.808 25/07/15,17:15:37,06,08,1, 12.0,1,1, 26.218, 10580.683, 446.881, 52935.768 25/07/15,17:15:37,07,08,1, 12.0,1,1, 26.218, 10580.645, 446.858, 52935.839 25/07/15,17:15:37,08,08,1, 12.0,1,1, 26.218, 10580.641, 446.871, 52935.755 25/07/15,17:15:37,09,08,1, 12.0,1,1, 26.218, 10580.650, 446.884, 52935.841 25/07/15,17:15:37,10,08,1, 12.0,1,1, 26.218, 10580.642, 446.877, 52935.828 25/07/15,17:15:37,11,08,1, 12.0,1,1, 26.218, 10580.657, 446.874, 52935.863 25/07/15,17:15:37,12,08,1, 12.0,1,1, 26.218, 10580.651, 446.853, 52935.780 25/07/15,17:15:37,13,08,1, 12.0,1,1, 26.218, 10580.664, 446.853, 52935.812 25/07/15,17:15:37,14,08,1, 12.0,1,1, 26.218, 10580.661, 446.873, 52935.847 25/07/15,17:15:37,15,08,1, 12.0,1,1, 26.218, 10580.671, 446.868, 52935.793 25/07/15,17:15:37,16,08,1, 12.0,1,1, 26.218, 10580.657, 446.876, 52935.809 25/07/15,17:15:37,17,08,1, 12.0,1,1, 26.218, 10580.639, 446.853, 52935.816 25/07/15,17:15:37,18,08,1, 12.0,1,1, 26.218, 10580.638, 446.852, 52935.832 25/07/15,17:15:37,19,08,1, 12.0,1,1, 26.218, 10580.653, 446.861, 52935.806 25/07/15,17:15:38,00,08,1, 11.9,1,1, 26.217, 10580.649, 446.861, 52935.806 25/07/15,17:15:38,01,08,1, 11.9,1,1, 26.217, 10580.665, 446.871, 52935.850 25/07/15,17:15:38,02,08,1, 11.9,1,1, 26.217, 10580.679, 446.866, 52935.797 25/07/15,17:15:38,03,08,1, 11.9,1,1, 26.217, 10580.664, 446.899, 52935.818 25/07/15,17:15:38,04,08,1, 11.9,1,1, 26.217, 10580.667, 446.865, 52935.808 25/07/15,17:15:38,05,08,1, 11.9,1,1, 26.217, 10580.638, 446.874, 52935.791 25/07/15,17:15:38,06,08,1, 11.9,1,1, 26.217, 10580.660, 446.850, 52935.791 25/07/15,17:15:38,07,08,1, 11.9,1,1, 26.217, 10580.626, 446.867, 52935.842 25/07/15,17:15:38,08,08,1, 11.9,1,1, 26.217, 10580.627, 446.858, 52935.855 25/07/15,17:15:38,09,08,1, 11.9,1,1, 26.217, 10580.648, 446.846, 52935.858 25/07/15,17:15:38,10,08,1, 11.9,1,1, 26.217, 10580.643, 446.893, 52935.865 25/07/15,17:15:38,11,08,1, 11.9,1,1, 26.217, 10580.623, 446.884, 52935.831 25/07/15,17:15:38,12,08,1, 11.9,1,1, 26.217, 10580.626, 446.886, 52935.875 25/07/15,17:15:38,13,08,1, 11.9,1,1, 26.217, 10580.639, 446.860, 52935.858 25/07/15,17:15:38,14,08,1, 11.9,1,1, 26.217, 10580.633, 446.876, 52935.863 25/07/15,17:15:38,15,08,1, 11.9,1,1, 26.217, 10580.638, 446.843, 52935.769 25/07/15,17:15:38,16,08,1, 11.9,1,1, 26.217, 10580.624, 446.872, 52935.790 25/07/15,17:15:38,17,08,1, 11.9,1,1, 26.217, 10580.639, 446.868, 52935.790 25/07/15,17:15:38,18,08,1, 11.9,1,1, 26.217, 10580.641, 446.879, 52935.833 25/07/15,17:15:38,19,08,1, 11.9,1,1, 26.217, 10580.633, 446.897, 52935.815 25/07/15,17:15:39,00,08,1, 12.0,1,1, 26.217, 10580.633, 446.897, 52935.815 25/07/15,17:15:39,01,08,1, 12.0,1,1, 26.217, 10580.615, 446.885, 52935.831 25/07/15,17:15:39,02,08,1, 12.0,1,1, 26.217, 10580.652, 446.903, 52935.845 25/07/15,17:15:39,03,08,1, 12.0,1,1, 26.217, 10580.623, 446.861, 52935.814 25/07/15,17:15:39,04,08,1, 12.0,1,1, 26.217, 10580.614, 446.888, 52935.820 25/07/15,17:15:39,05,08,1, 12.0,1,1, 26.217, 10580.626, 446.846, 52935.825 25/07/15,17:15:39,06,08,1, 12.0,1,1, 26.217, 10580.589, 446.867, 52935.804 25/07/15,17:15:39,07,08,1, 12.0,1,1, 26.217, 10580.633, 446.880, 52935.835 25/07/15,17:15:39,08,08,1, 12.0,1,1, 26.217, 10580.633, 446.893, 52935.798 25/07/15,17:15:39,09,08,1, 12.0,1,1, 26.217, 10580.639, 446.887, 52935.813 25/07/15,17:15:39,10,08,1, 12.0,1,1, 26.217, 10580.622, 446.910, 52935.828 25/07/15,17:15:39,11,08,1, 12.0,1,1, 26.217, 10580.647, 446.888, 52935.834 25/07/15,17:15:39,12,08,1, 12.0,1,1, 26.217, 10580.629, 446.889, 52935.828 25/07/15,17:15:39,13,08,1, 12.0,1,1, 26.217, 10580.628, 446.893, 52935.810 25/07/15,17:15:39,14,08,1, 12.0,1,1, 26.217, 10580.616, 446.872, 52935.748 25/07/15,17:15:39,15,08,1, 12.0,1,1, 26.217, 10580.612, 446.896, 52935.837 25/07/15,17:15:39,16,08,1, 12.0,1,1, 26.217, 10580.605, 446.898, 52935.800 25/07/15,17:15:39,17,08,1, 12.0,1,1, 26.217, 10580.609, 446.898, 52935.870 25/07/15,17:15:39,18,08,1, 12.0,1,1, 26.217, 10580.628, 446.905, 52935.834 25/07/15,17:15:39,19,08,1, 12.0,1,1, 26.217, 10580.617, 446.882, 52935.818 25/07/15,17:15:40,00,08,1, 11.9,1,1, 26.220, 10580.616, 446.882, 52935.818 25/07/15,17:15:40,01,08,1, 11.9,1,1, 26.220, 10580.594, 446.883, 52935.782 25/07/15,17:15:40,02,08,1, 11.9,1,1, 26.220, 10580.609, 446.888, 52935.837 25/07/15,17:15:40,03,08,1, 11.9,1,1, 26.220, 10580.598, 446.870, 52935.784 25/07/15,17:15:40,04,08,1, 11.9,1,1, 26.220, 10580.594, 446.873, 52935.809 25/07/15,17:15:40,05,08,1, 11.9,1,1, 26.220, 10580.591, 446.881, 52935.779 25/07/15,17:15:40,06,08,1, 11.9,1,1, 26.220, 10580.599, 446.894, 52935.792 25/07/15,17:15:40,07,08,1, 11.9,1,1, 26.220, 10580.599, 446.900, 52935.810 25/07/15,17:15:40,08,08,1, 11.9,1,1, 26.220, 10580.591, 446.888, 52935.842 25/07/15,17:15:40,09,08,1, 11.9,1,1, 26.220, 10580.592, 446.872, 52935.789 25/07/15,17:15:40,10,08,1, 11.9,1,1, 26.220, 10580.585, 446.874, 52935.855 25/07/15,17:15:40,11,08,1, 11.9,1,1, 26.220, 10580.609, 446.892, 52935.801 25/07/15,17:15:40,12,08,1, 11.9,1,1, 26.220, 10580.604, 446.870, 52935.834 25/07/15,17:15:40,13,08,1, 11.9,1,1, 26.220, 10580.580, 446.890, 52935.762 25/07/15,17:15:40,14,08,1, 11.9,1,1, 26.220, 10580.574, 446.876, 52935.808 25/07/15,17:15:40,15,08,1, 11.9,1,1, 26.220, 10580.579, 446.891, 52935.780 25/07/15,17:15:40,16,08,1, 11.9,1,1, 26.220, 10580.559, 446.892, 52935.812 25/07/15,17:15:40,17,08,1, 11.9,1,1, 26.220, 10580.581, 446.907, 52935.833 25/07/15,17:15:40,18,08,1, 11.9,1,1, 26.220, 10580.583, 446.912, 52935.819 25/07/15,17:15:40,19,08,1, 11.9,1,1, 26.220, 10580.573, 446.902, 52935.760 25/07/15,17:15:41,00,09,1, 12.0,1,1, 26.220, 10580.566, 446.902, 52935.760 25/07/15,17:15:41,01,09,1, 12.0,1,1, 26.220, 10580.603, 446.912, 52935.815 25/07/15,17:15:41,02,09,1, 12.0,1,1, 26.220, 10580.607, 446.902, 52935.801 25/07/15,17:15:41,03,09,1, 12.0,1,1, 26.220, 10580.550, 446.917, 52935.779 25/07/15,17:15:41,04,09,1, 12.0,1,1, 26.220, 10580.585, 446.889, 52935.813 25/07/15,17:15:41,05,09,1, 12.0,1,1, 26.220, 10580.550, 446.891, 52935.782 25/07/15,17:15:41,06,09,1, 12.0,1,1, 26.220, 10580.597, 446.899, 52935.877 25/07/15,17:15:41,07,09,1, 12.0,1,1, 26.220, 10580.594, 446.892, 52935.816 25/07/15,17:15:41,08,09,1, 12.0,1,1, 26.220, 10580.572, 446.900, 52935.845 25/07/15,17:15:41,09,09,1, 12.0,1,1, 26.220, 10580.580, 446.881, 52935.814 25/07/15,17:15:41,10,09,1, 12.0,1,1, 26.220, 10580.548, 446.891, 52935.837 25/07/15,17:15:41,11,09,1, 12.0,1,1, 26.220, 10580.575, 446.918, 52935.808 25/07/15,17:15:41,12,09,1, 12.0,1,1, 26.220, 10580.561, 446.915, 52935.739 25/07/15,17:15:41,13,09,1, 12.0,1,1, 26.220, 10580.558, 446.902, 52935.839 25/07/15,17:15:41,14,09,1, 12.0,1,1, 26.220, 10580.589, 446.913, 52935.792 25/07/15,17:15:41,15,09,1, 12.0,1,1, 26.220, 10580.561, 446.880, 52935.835 25/07/15,17:15:41,16,09,1, 12.0,1,1, 26.220, 10580.572, 446.905, 52935.757 25/07/15,17:15:41,17,09,1, 12.0,1,1, 26.220, 10580.574, 446.903, 52935.784 25/07/15,17:15:41,18,09,1, 12.0,1,1, 26.220, 10580.583, 446.887, 52935.814 25/07/15,17:15:41,19,09,1, 12.0,1,1, 26.220, 10580.579, 446.881, 52935.825 25/07/15,17:15:42,00,09,1, 11.9,1,1, 26.218, 10580.574, 446.881, 52935.825 25/07/15,17:15:42,01,09,1, 11.9,1,1, 26.218, 10580.587, 446.923, 52935.760 25/07/15,17:15:42,02,09,1, 11.9,1,1, 26.218, 10580.570, 446.920, 52935.822 25/07/15,17:15:42,03,09,1, 11.9,1,1, 26.218, 10580.597, 446.914, 52935.801 25/07/15,17:15:42,04,09,1, 11.9,1,1, 26.218, 10580.523, 446.923, 52935.814 25/07/15,17:15:42,05,09,1, 11.9,1,1, 26.218, 10580.563, 446.896, 52935.885 25/07/15,17:15:42,06,09,1, 11.9,1,1, 26.218, 10580.527, 446.890, 52935.802 25/07/15,17:15:42,07,09,1, 11.9,1,1, 26.218, 10580.559, 446.872, 52935.718 25/07/15,17:15:42,08,09,1, 11.9,1,1, 26.218, 10580.589, 446.931, 52935.814 25/07/15,17:15:42,09,09,1, 11.9,1,1, 26.218, 10580.547, 446.916, 52935.837 25/07/15,17:15:42,10,09,1, 11.9,1,1, 26.218, 10580.552, 446.921, 52935.745 25/07/15,17:15:42,11,09,1, 11.9,1,1, 26.218, 10580.571, 446.927, 52935.766 25/07/15,17:15:42,12,09,1, 11.9,1,1, 26.218, 10580.583, 446.920, 52935.814 25/07/15,17:15:42,13,09,1, 11.9,1,1, 26.218, 10580.547, 446.925, 52935.790 25/07/15,17:15:42,14,09,1, 11.9,1,1, 26.218, 10580.570, 446.933, 52935.776 25/07/15,17:15:42,15,09,1, 11.9,1,1, 26.218, 10580.560, 446.917, 52935.761 25/07/15,17:15:42,16,09,1, 11.9,1,1, 26.218, 10580.544, 446.919, 52935.805 25/07/15,17:15:42,17,09,1, 11.9,1,1, 26.218, 10580.555, 446.916, 52935.809 25/07/15,17:15:42,18,09,1, 11.9,1,1, 26.218, 10580.559, 446.942, 52935.762 25/07/15,17:15:42,19,09,1, 11.9,1,1, 26.218, 10580.560, 446.915, 52935.777 25/07/15,17:15:43,00,08,1, 12.0,1,1, 26.218, 10580.558, 446.915, 52935.777 25/07/15,17:15:43,01,08,1, 12.0,1,1, 26.218, 10580.544, 446.931, 52935.744 25/07/15,17:15:43,02,08,1, 12.0,1,1, 26.218, 10580.534, 446.940, 52935.771 25/07/15,17:15:43,03,08,1, 12.0,1,1, 26.218, 10580.546, 446.918, 52935.779 25/07/15,17:15:43,04,08,1, 12.0,1,1, 26.218, 10580.523, 446.933, 52935.755 25/07/15,17:15:43,05,08,1, 12.0,1,1, 26.218, 10580.541, 446.929, 52935.834 25/07/15,17:15:43,06,08,1, 12.0,1,1, 26.218, 10580.548, 446.949, 52935.794 25/07/15,17:15:43,07,08,1, 12.0,1,1, 26.218, 10580.534, 446.927, 52935.715 25/07/15,17:15:43,08,08,1, 12.0,1,1, 26.218, 10580.541, 446.933, 52935.816 25/07/15,17:15:43,09,08,1, 12.0,1,1, 26.218, 10580.548, 446.935, 52935.757 25/07/15,17:15:43,10,08,1, 12.0,1,1, 26.218, 10580.553, 446.942, 52935.760 25/07/15,17:15:43,11,08,1, 12.0,1,1, 26.218, 10580.552, 446.925, 52935.776 25/07/15,17:15:43,12,08,1, 12.0,1,1, 26.218, 10580.547, 446.949, 52935.764 25/07/15,17:15:43,13,08,1, 12.0,1,1, 26.218, 10580.537, 446.918, 52935.803 25/07/15,17:15:43,14,08,1, 12.0,1,1, 26.218, 10580.559, 446.946, 52935.849 25/07/15,17:15:43,15,08,1, 12.0,1,1, 26.218, 10580.545, 446.954, 52935.795 25/07/15,17:15:43,16,08,1, 12.0,1,1, 26.218, 10580.533, 446.957, 52935.843 25/07/15,17:15:43,17,08,1, 12.0,1,1, 26.218, 10580.531, 446.956, 52935.855 25/07/15,17:15:43,18,08,1, 12.0,1,1, 26.218, 10580.535, 446.912, 52935.754 25/07/15,17:15:43,19,08,1, 12.0,1,1, 26.218, 10580.535, 446.949, 52935.750 25/07/15,17:15:44,00,06,1, 11.9,1,1, 26.217, 10580.533, 446.949, 52935.750 25/07/15,17:15:44,01,06,1, 11.9,1,1, 26.217, 10580.529, 446.957, 52935.837 25/07/15,17:15:44,02,06,1, 11.9,1,1, 26.217, 10580.498, 446.961, 52935.789 25/07/15,17:15:44,03,06,1, 11.9,1,1, 26.217, 10580.531, 446.948, 52935.715 25/07/15,17:15:44,04,06,1, 11.9,1,1, 26.217, 10580.518, 446.953, 52935.784 25/07/15,17:15:44,05,06,1, 11.9,1,1, 26.217, 10580.539, 446.955, 52935.759 25/07/15,17:15:44,06,06,1, 11.9,1,1, 26.217, 10580.533, 446.935, 52935.784 25/07/15,17:15:44,07,06,1, 11.9,1,1, 26.217, 10580.542, 446.961, 52935.788 25/07/15,17:15:44,08,06,1, 11.9,1,1, 26.217, 10580.527, 446.927, 52935.784 25/07/15,17:15:44,09,06,1, 11.9,1,1, 26.217, 10580.532, 446.967, 52935.781 25/07/15,17:15:44,10,06,1, 11.9,1,1, 26.217, 10580.545, 446.954, 52935.749 25/07/15,17:15:44,11,06,1, 11.9,1,1, 26.217, 10580.510, 446.942, 52935.684 25/07/15,17:15:44,12,06,1, 11.9,1,1, 26.217, 10580.522, 446.964, 52935.757 25/07/15,17:15:44,13,06,1, 11.9,1,1, 26.217, 10580.517, 446.979, 52935.732 25/07/15,17:15:44,14,06,1, 11.9,1,1, 26.217, 10580.533, 446.963, 52935.753 25/07/15,17:15:44,15,06,1, 11.9,1,1, 26.217, 10580.560, 446.975, 52935.794 25/07/15,17:15:44,16,06,1, 11.9,1,1, 26.217, 10580.527, 446.971, 52935.772 25/07/15,17:15:44,17,06,1, 11.9,1,1, 26.217, 10580.533, 446.977, 52935.735 25/07/15,17:15:44,18,06,1, 11.9,1,1, 26.217, 10580.497, 446.988, 52935.741 25/07/15,17:15:44,19,06,1, 11.9,1,1, 26.217, 10580.520, 446.971, 52935.766 25/07/15,17:15:45,00,06,1, 12.0,1,1, 26.218, 10580.516, 446.971, 52935.766 25/07/15,17:15:45,01,06,1, 12.0,1,1, 26.218, 10580.515, 446.956, 52935.715 25/07/15,17:15:45,02,06,1, 12.0,1,1, 26.218, 10580.529, 446.973, 52935.745 25/07/15,17:15:45,03,06,1, 12.0,1,1, 26.218, 10580.528, 446.988, 52935.771 25/07/15,17:15:45,04,06,1, 12.0,1,1, 26.218, 10580.527, 446.979, 52935.741 25/07/15,17:15:45,05,06,1, 12.0,1,1, 26.218, 10580.539, 446.988, 52935.734 25/07/15,17:15:45,06,06,1, 12.0,1,1, 26.218, 10580.528, 446.986, 52935.747 25/07/15,17:15:45,07,06,1, 12.0,1,1, 26.218, 10580.525, 446.986, 52935.705 25/07/15,17:15:45,08,06,1, 12.0,1,1, 26.218, 10580.529, 446.974, 52935.773 25/07/15,17:15:45,09,06,1, 12.0,1,1, 26.218, 10580.507, 446.955, 52935.717 25/07/15,17:15:45,10,06,1, 12.0,1,1, 26.218, 10580.520, 446.952, 52935.763 25/07/15,17:15:45,11,06,1, 12.0,1,1, 26.218, 10580.515, 446.981, 52935.729 25/07/15,17:15:45,12,06,1, 12.0,1,1, 26.218, 10580.520, 446.992, 52935.694 25/07/15,17:15:45,13,06,1, 12.0,1,1, 26.218, 10580.505, 446.956, 52935.757 25/07/15,17:15:45,14,06,1, 12.0,1,1, 26.218, 10580.510, 446.983, 52935.770 25/07/15,17:15:45,15,06,1, 12.0,1,1, 26.218, 10580.538, 446.993, 52935.789 25/07/15,17:15:45,16,06,1, 12.0,1,1, 26.218, 10580.531, 446.957, 52935.799 25/07/15,17:15:45,17,06,1, 12.0,1,1, 26.218, 10580.530, 446.972, 52935.748 25/07/15,17:15:45,18,06,1, 12.0,1,1, 26.218, 10580.512, 446.965, 52935.756 25/07/15,17:15:45,19,06,1, 12.0,1,1, 26.218, 10580.503, 446.976, 52935.781 25/07/15,17:15:46,00,06,1, 11.9,1,1, 26.216, 10580.499, 446.976, 52935.781 25/07/15,17:15:46,01,06,1, 11.9,1,1, 26.216, 10580.513, 446.977, 52935.838 25/07/15,17:15:46,02,06,1, 11.9,1,1, 26.216, 10580.513, 446.979, 52935.778 25/07/15,17:15:46,03,06,1, 11.9,1,1, 26.216, 10580.535, 446.990, 52935.742 25/07/15,17:15:46,04,06,1, 11.9,1,1, 26.216, 10580.516, 446.980, 52935.761 25/07/15,17:15:46,05,06,1, 11.9,1,1, 26.216, 10580.509, 446.960, 52935.709 25/07/15,17:15:46,06,06,1, 11.9,1,1, 26.216, 10580.522, 446.981, 52935.787 25/07/15,17:15:46,07,06,1, 11.9,1,1, 26.216, 10580.536, 446.997, 52935.751 25/07/15,17:15:46,08,06,1, 11.9,1,1, 26.216, 10580.536, 446.991, 52935.697 25/07/15,17:15:46,09,06,1, 11.9,1,1, 26.216, 10580.522, 446.990, 52935.791 25/07/15,17:15:46,10,06,1, 11.9,1,1, 26.216, 10580.535, 446.974, 52935.751 25/07/15,17:15:46,11,06,1, 11.9,1,1, 26.216, 10580.511, 446.991, 52935.719 25/07/15,17:15:46,12,06,1, 11.9,1,1, 26.216, 10580.526, 446.994, 52935.735 25/07/15,17:15:46,13,06,1, 11.9,1,1, 26.216, 10580.491, 446.990, 52935.780 25/07/15,17:15:46,14,06,1, 11.9,1,1, 26.216, 10580.528, 447.003, 52935.783 25/07/15,17:15:46,15,06,1, 11.9,1,1, 26.216, 10580.516, 447.000, 52935.748 25/07/15,17:15:46,16,06,1, 11.9,1,1, 26.216, 10580.510, 446.978, 52935.742 25/07/15,17:15:46,17,06,1, 11.9,1,1, 26.216, 10580.520, 446.974, 52935.752 25/07/15,17:15:46,18,06,1, 11.9,1,1, 26.216, 10580.478, 446.995, 52935.787 25/07/15,17:15:46,19,06,1, 11.9,1,1, 26.216, 10580.479, 446.983, 52935.683 25/07/15,17:15:47,00,08,1, 12.0,1,1, 26.220, 10580.474, 446.983, 52935.683 25/07/15,17:15:47,01,08,1, 12.0,1,1, 26.220, 10580.512, 447.001, 52935.783 25/07/15,17:15:47,02,08,1, 12.0,1,1, 26.220, 10580.489, 446.987, 52935.767 25/07/15,17:15:47,03,08,1, 12.0,1,1, 26.220, 10580.502, 446.997, 52935.787 25/07/15,17:15:47,04,08,1, 12.0,1,1, 26.220, 10580.506, 447.011, 52935.763 25/07/15,17:15:47,05,08,1, 12.0,1,1, 26.220, 10580.519, 446.996, 52935.755 25/07/15,17:15:47,06,08,1, 12.0,1,1, 26.220, 10580.504, 446.985, 52935.694 25/07/15,17:15:47,07,08,1, 12.0,1,1, 26.220, 10580.485, 447.013, 52935.761 25/07/15,17:15:47,08,08,1, 12.0,1,1, 26.220, 10580.516, 446.996, 52935.725 25/07/15,17:15:47,09,08,1, 12.0,1,1, 26.220, 10580.497, 447.002, 52935.762 25/07/15,17:15:47,10,08,1, 12.0,1,1, 26.220, 10580.496, 447.018, 52935.672 25/07/15,17:15:47,11,08,1, 12.0,1,1, 26.220, 10580.498, 447.020, 52935.796 25/07/15,17:15:47,12,08,1, 12.0,1,1, 26.220, 10580.500, 446.995, 52935.728 25/07/15,17:15:47,13,08,1, 12.0,1,1, 26.220, 10580.481, 446.969, 52935.710 25/07/15,17:15:47,14,08,1, 12.0,1,1, 26.220, 10580.513, 446.989, 52935.737 25/07/15,17:15:47,15,08,1, 12.0,1,1, 26.220, 10580.517, 446.978, 52935.708 25/07/15,17:15:47,16,08,1, 12.0,1,1, 26.220, 10580.478, 447.007, 52935.794 25/07/15,17:15:47,17,08,1, 12.0,1,1, 26.220, 10580.481, 446.988, 52935.804 25/07/15,17:15:47,18,08,1, 12.0,1,1, 26.220, 10580.511, 446.989, 52935.707 25/07/15,17:15:47,19,08,1, 12.0,1,1, 26.220, 10580.494, 446.990, 52935.692 25/07/15,17:15:48,00,09,1, 12.0,1,1, 26.216, 10580.491, 446.990, 52935.692 25/07/15,17:15:48,01,09,1, 12.0,1,1, 26.216, 10580.494, 446.970, 52935.705 25/07/15,17:15:48,02,09,1, 12.0,1,1, 26.216, 10580.484, 446.989, 52935.722 25/07/15,17:15:48,03,09,1, 12.0,1,1, 26.216, 10580.495, 447.008, 52935.722 25/07/15,17:15:48,04,09,1, 12.0,1,1, 26.216, 10580.495, 447.011, 52935.706 25/07/15,17:15:48,05,09,1, 12.0,1,1, 26.216, 10580.497, 447.012, 52935.718 25/07/15,17:15:48,06,09,1, 12.0,1,1, 26.216, 10580.491, 446.997, 52935.732 25/07/15,17:15:48,07,09,1, 12.0,1,1, 26.216, 10580.491, 447.001, 52935.762 25/07/15,17:15:48,08,09,1, 12.0,1,1, 26.216, 10580.496, 446.977, 52935.706 25/07/15,17:15:48,09,09,1, 12.0,1,1, 26.216, 10580.479, 447.002, 52935.754 25/07/15,17:15:48,10,09,1, 12.0,1,1, 26.216, 10580.486, 447.006, 52935.744 25/07/15,17:15:48,11,09,1, 12.0,1,1, 26.216, 10580.501, 447.028, 52935.695 25/07/15,17:15:48,12,09,1, 12.0,1,1, 26.216, 10580.482, 446.999, 52935.688 25/07/15,17:15:48,13,09,1, 12.0,1,1, 26.216, 10580.467, 447.015, 52935.749 25/07/15,17:15:48,14,09,1, 12.0,1,1, 26.216, 10580.483, 447.016, 52935.698 25/07/15,17:15:48,15,09,1, 12.0,1,1, 26.216, 10580.478, 447.006, 52935.732 25/07/15,17:15:48,16,09,1, 12.0,1,1, 26.216, 10580.493, 446.995, 52935.718 25/07/15,17:15:48,17,09,1, 12.0,1,1, 26.216, 10580.472, 447.003, 52935.702 25/07/15,17:15:48,18,09,1, 12.0,1,1, 26.216, 10580.476, 447.010, 52935.746 25/07/15,17:15:48,19,09,1, 12.0,1,1, 26.216, 10580.490, 447.006, 52935.682 25/07/15,17:15:49,00,06,1, 11.9,1,1, 26.212, 10580.482, 447.006, 52935.682 25/07/15,17:15:49,01,06,1, 11.9,1,1, 26.212, 10580.465, 447.003, 52935.743 25/07/15,17:15:49,02,06,1, 11.9,1,1, 26.212, 10580.475, 447.005, 52935.683 25/07/15,17:15:49,03,06,1, 11.9,1,1, 26.212, 10580.487, 447.011, 52935.761 25/07/15,17:15:49,04,06,1, 11.9,1,1, 26.212, 10580.476, 447.022, 52935.658 25/07/15,17:15:49,05,06,1, 11.9,1,1, 26.212, 10580.481, 447.004, 52935.703 25/07/15,17:15:49,06,06,1, 11.9,1,1, 26.212, 10580.477, 447.015, 52935.779 25/07/15,17:15:49,07,06,1, 11.9,1,1, 26.212, 10580.498, 447.000, 52935.718 25/07/15,17:15:49,08,06,1, 11.9,1,1, 26.212, 10580.470, 447.005, 52935.729 25/07/15,17:15:49,09,06,1, 11.9,1,1, 26.212, 10580.474, 447.030, 52935.715 25/07/15,17:15:49,10,06,1, 11.9,1,1, 26.212, 10580.436, 447.009, 52935.655 25/07/15,17:15:49,11,06,1, 11.9,1,1, 26.212, 10580.476, 447.007, 52935.711 25/07/15,17:15:49,12,06,1, 11.9,1,1, 26.212, 10580.454, 447.006, 52935.743 25/07/15,17:15:49,13,06,1, 11.9,1,1, 26.212, 10580.469, 447.027, 52935.755 25/07/15,17:15:49,14,06,1, 11.9,1,1, 26.212, 10580.462, 446.999, 52935.697 25/07/15,17:15:49,15,06,1, 11.9,1,1, 26.212, 10580.455, 447.005, 52935.750 25/07/15,17:15:49,16,06,1, 11.9,1,1, 26.212, 10580.468, 447.014, 52935.671 25/07/15,17:15:49,17,06,1, 11.9,1,1, 26.212, 10580.480, 447.005, 52935.690 25/07/15,17:15:49,18,06,1, 11.9,1,1, 26.212, 10580.466, 447.019, 52935.730 25/07/15,17:15:49,19,06,1, 11.9,1,1, 26.212, 10580.463, 447.011, 52935.708 25/07/15,17:15:50,00,06,1, 11.9,1,1, 26.217, 10580.457, 447.011, 52935.708 25/07/15,17:15:50,01,06,1, 11.9,1,1, 26.217, 10580.465, 447.022, 52935.687 25/07/15,17:15:50,02,06,1, 11.9,1,1, 26.217, 10580.485, 447.023, 52935.687 25/07/15,17:15:50,03,06,1, 11.9,1,1, 26.217, 10580.468, 447.023, 52935.693 25/07/15,17:15:50,04,06,1, 11.9,1,1, 26.217, 10580.460, 447.001, 52935.689 25/07/15,17:15:50,05,06,1, 11.9,1,1, 26.217, 10580.457, 447.012, 52935.684 25/07/15,17:15:50,06,06,1, 11.9,1,1, 26.217, 10580.458, 447.043, 52935.724 25/07/15,17:15:50,07,06,1, 11.9,1,1, 26.217, 10580.483, 447.024, 52935.655 25/07/15,17:15:50,08,06,1, 11.9,1,1, 26.217, 10580.469, 447.028, 52935.660 25/07/15,17:15:50,09,06,1, 11.9,1,1, 26.217, 10580.441, 447.043, 52935.731 25/07/15,17:15:50,10,06,1, 11.9,1,1, 26.217, 10580.455, 447.030, 52935.702 25/07/15,17:15:50,11,06,1, 11.9,1,1, 26.217, 10580.449, 447.027, 52935.675 25/07/15,17:15:50,12,06,1, 11.9,1,1, 26.217, 10580.456, 447.049, 52935.724 25/07/15,17:15:50,13,06,1, 11.9,1,1, 26.217, 10580.457, 447.055, 52935.722 25/07/15,17:15:50,14,06,1, 11.9,1,1, 26.217, 10580.466, 447.045, 52935.728 25/07/15,17:15:50,15,06,1, 11.9,1,1, 26.217, 10580.463, 447.028, 52935.715 25/07/15,17:15:50,16,06,1, 11.9,1,1, 26.217, 10580.467, 447.029, 52935.751 25/07/15,17:15:50,17,06,1, 11.9,1,1, 26.217, 10580.448, 447.044, 52935.698 25/07/15,17:15:50,18,06,1, 11.9,1,1, 26.217, 10580.445, 447.020, 52935.662 25/07/15,17:15:50,19,06,1, 11.9,1,1, 26.217, 10580.459, 447.059, 52935.730 25/07/15,17:15:51,00,07,1, 12.0,1,1, 26.218, 10580.457, 447.059, 52935.730 25/07/15,17:15:51,01,07,1, 12.0,1,1, 26.218, 10580.463, 447.045, 52935.784 25/07/15,17:15:51,02,07,1, 12.0,1,1, 26.218, 10580.453, 447.042, 52935.746 25/07/15,17:15:51,03,07,1, 12.0,1,1, 26.218, 10580.441, 447.042, 52935.662 25/07/15,17:15:51,04,07,1, 12.0,1,1, 26.218, 10580.462, 447.042, 52935.672 25/07/15,17:15:51,05,07,1, 12.0,1,1, 26.218, 10580.469, 447.037, 52935.713 25/07/15,17:15:51,06,07,1, 12.0,1,1, 26.218, 10580.450, 447.044, 52935.684 25/07/15,17:15:51,07,07,1, 12.0,1,1, 26.218, 10580.447, 447.048, 52935.716 25/07/15,17:15:51,08,07,1, 12.0,1,1, 26.218, 10580.484, 447.050, 52935.711 25/07/15,17:15:51,09,07,1, 12.0,1,1, 26.218, 10580.464, 447.064, 52935.770 25/07/15,17:15:51,10,07,1, 12.0,1,1, 26.218, 10580.469, 447.063, 52935.707 25/07/15,17:15:51,11,07,1, 12.0,1,1, 26.218, 10580.449, 447.039, 52935.677 25/07/15,17:15:51,12,07,1, 12.0,1,1, 26.218, 10580.456, 447.040, 52935.768 25/07/15,17:15:51,13,07,1, 12.0,1,1, 26.218, 10580.466, 447.054, 52935.731 25/07/15,17:15:51,14,07,1, 12.0,1,1, 26.218, 10580.451, 447.043, 52935.729 25/07/15,17:15:51,15,07,1, 12.0,1,1, 26.218, 10580.466, 447.072, 52935.693 25/07/15,17:15:51,16,07,1, 12.0,1,1, 26.218, 10580.450, 447.053, 52935.652 25/07/15,17:15:51,17,07,1, 12.0,1,1, 26.218, 10580.446, 447.089, 52935.705 25/07/15,17:15:51,18,07,1, 12.0,1,1, 26.218, 10580.453, 447.068, 52935.719 25/07/15,17:15:51,19,07,1, 12.0,1,1, 26.218, 10580.456, 447.069, 52935.693 25/07/15,17:15:52,00,06,1, 11.9,1,1, 26.218, 10580.449, 447.069, 52935.693 25/07/15,17:15:52,01,06,1, 11.9,1,1, 26.218, 10580.448, 447.077, 52935.705 25/07/15,17:15:52,02,06,1, 11.9,1,1, 26.218, 10580.461, 447.053, 52935.703 25/07/15,17:15:52,03,06,1, 11.9,1,1, 26.218, 10580.460, 447.061, 52935.707 25/07/15,17:15:52,04,06,1, 11.9,1,1, 26.218, 10580.466, 447.092, 52935.647 25/07/15,17:15:52,05,06,1, 11.9,1,1, 26.218, 10580.418, 447.063, 52935.710 25/07/15,17:15:52,06,06,1, 11.9,1,1, 26.218, 10580.462, 447.098, 52935.748 25/07/15,17:15:52,07,06,1, 11.9,1,1, 26.218, 10580.448, 447.084, 52935.751 25/07/15,17:15:52,08,06,1, 11.9,1,1, 26.218, 10580.438, 447.096, 52935.710 25/07/15,17:15:52,09,06,1, 11.9,1,1, 26.218, 10580.483, 447.075, 52935.733 25/07/15,17:15:52,10,06,1, 11.9,1,1, 26.218, 10580.437, 447.081, 52935.751 25/07/15,17:15:52,11,06,1, 11.9,1,1, 26.218, 10580.419, 447.093, 52935.623 25/07/15,17:15:52,12,06,1, 11.9,1,1, 26.218, 10580.434, 447.076, 52935.694 25/07/15,17:15:52,13,06,1, 11.9,1,1, 26.218, 10580.414, 447.072, 52935.583 25/07/15,17:15:52,14,06,1, 11.9,1,1, 26.218, 10580.456, 447.102, 52935.638 25/07/15,17:15:52,15,06,1, 11.9,1,1, 26.218, 10580.453, 447.084, 52935.665 25/07/15,17:15:52,16,06,1, 11.9,1,1, 26.218, 10580.427, 447.075, 52935.666 25/07/15,17:15:52,17,06,1, 11.9,1,1, 26.218, 10580.421, 447.075, 52935.690 25/07/15,17:15:52,18,06,1, 11.9,1,1, 26.218, 10580.418, 447.071, 52935.663 25/07/15,17:15:52,19,06,1, 11.9,1,1, 26.218, 10580.436, 447.090, 52935.701 25/07/15,17:15:53,00,06,1, 12.0,1,1, 26.214, 10580.432, 447.090, 52935.701 25/07/15,17:15:53,01,06,1, 12.0,1,1, 26.214, 10580.410, 447.134, 52935.687 25/07/15,17:15:53,02,06,1, 12.0,1,1, 26.214, 10580.464, 447.073, 52935.655 25/07/15,17:15:53,03,06,1, 12.0,1,1, 26.214, 10580.441, 447.067, 52935.646 25/07/15,17:15:53,04,06,1, 12.0,1,1, 26.214, 10580.390, 447.078, 52935.520 25/07/15,17:15:53,05,06,1, 12.0,1,1, 26.214, 10580.494, 447.078, 52935.680 25/07/15,17:15:53,06,06,1, 12.0,1,1, 26.214, 10580.420, 447.092, 52935.580 25/07/15,17:15:53,07,06,1, 12.0,1,1, 26.214, 10580.434, 447.073, 52935.598 25/07/15,17:15:53,08,06,1, 12.0,1,1, 26.214, 10580.435, 447.063, 52935.673 25/07/15,17:15:53,09,06,1, 12.0,1,1, 26.214, 10580.436, 447.070, 52935.618 25/07/15,17:15:53,10,06,1, 12.0,1,1, 26.214, 10580.431, 447.055, 52935.645 25/07/15,17:15:53,11,06,1, 12.0,1,1, 26.214, 10580.412, 447.084, 52935.695 25/07/15,17:15:53,12,06,1, 12.0,1,1, 26.214, 10580.415, 447.095, 52935.720 25/07/15,17:15:53,13,06,1, 12.0,1,1, 26.214, 10580.427, 447.087, 52935.704 25/07/15,17:15:53,14,06,1, 12.0,1,1, 26.214, 10580.420, 447.083, 52935.707 25/07/15,17:15:53,15,06,1, 12.0,1,1, 26.214, 10580.444, 447.105, 52935.677 25/07/15,17:15:53,16,06,1, 12.0,1,1, 26.214, 10580.427, 447.092, 52935.684 25/07/15,17:15:53,17,06,1, 12.0,1,1, 26.214, 10580.401, 447.100, 52935.703 25/07/15,17:15:53,18,06,1, 12.0,1,1, 26.214, 10580.415, 447.081, 52935.690 25/07/15,17:15:53,19,06,1, 12.0,1,1, 26.214, 10580.424, 447.104, 52935.676 25/07/15,17:15:54,00,06,1, 12.0,1,1, 26.218, 10580.424, 447.104, 52935.676 25/07/15,17:15:54,01,06,1, 12.0,1,1, 26.218, 10580.425, 447.082, 52935.633 25/07/15,17:15:54,02,06,1, 12.0,1,1, 26.218, 10580.412, 447.096, 52935.691 25/07/15,17:15:54,03,06,1, 12.0,1,1, 26.218, 10580.420, 447.095, 52935.642 25/07/15,17:15:54,04,06,1, 12.0,1,1, 26.218, 10580.428, 447.092, 52935.618 25/07/15,17:15:54,05,06,1, 12.0,1,1, 26.218, 10580.411, 447.105, 52935.669 25/07/15,17:15:54,06,06,1, 12.0,1,1, 26.218, 10580.437, 447.072, 52935.640 25/07/15,17:15:54,07,06,1, 12.0,1,1, 26.218, 10580.391, 447.087, 52935.714 25/07/15,17:15:54,08,06,1, 12.0,1,1, 26.218, 10580.440, 447.091, 52935.637 25/07/15,17:15:54,09,06,1, 12.0,1,1, 26.218, 10580.431, 447.047, 52935.679 25/07/15,17:15:54,10,06,1, 12.0,1,1, 26.218, 10580.405, 447.081, 52935.666 25/07/15,17:15:54,11,06,1, 12.0,1,1, 26.218, 10580.410, 447.080, 52935.647 25/07/15,17:15:54,12,06,1, 12.0,1,1, 26.218, 10580.411, 447.085, 52935.685 25/07/15,17:15:54,13,06,1, 12.0,1,1, 26.218, 10580.397, 447.086, 52935.659 25/07/15,17:15:54,14,06,1, 12.0,1,1, 26.218, 10580.410, 447.084, 52935.682 25/07/15,17:15:54,15,06,1, 12.0,1,1, 26.218, 10580.390, 447.086, 52935.922 25/07/15,17:15:54,16,06,1, 12.0,1,1, 26.218, 10580.423, 447.086, 52935.649 25/07/15,17:15:54,17,06,1, 12.0,1,1, 26.218, 10580.405, 447.067, 52935.629 25/07/15,17:15:54,18,06,1, 12.0,1,1, 26.218, 10580.408, 447.091, 52935.766 25/07/15,17:15:54,19,06,1, 12.0,1,1, 26.218, 10580.409, 447.087, 52935.599 25/07/15,17:15:55,00,07,1, 11.9,1,1, 26.219, 10580.407, 447.087, 52935.599 25/07/15,17:15:55,01,07,1, 11.9,1,1, 26.219, 10580.403, 447.074, 52935.681 25/07/15,17:15:55,02,07,1, 11.9,1,1, 26.219, 10580.409, 447.086, 52935.654 25/07/15,17:15:55,03,07,1, 11.9,1,1, 26.219, 10580.377, 447.080, 52935.675 25/07/15,17:15:55,04,07,1, 11.9,1,1, 26.219, 10580.398, 447.074, 52935.651 25/07/15,17:15:55,05,07,1, 11.9,1,1, 26.219, 10580.398, 447.102, 52935.603 25/07/15,17:15:55,06,07,1, 11.9,1,1, 26.219, 10580.402, 447.093, 52935.627 25/07/15,17:15:55,07,07,1, 11.9,1,1, 26.219, 10580.397, 447.105, 52935.548 25/07/15,17:15:55,08,07,1, 11.9,1,1, 26.219, 10580.414, 447.095, 52935.672 25/07/15,17:15:55,09,07,1, 11.9,1,1, 26.219, 10580.406, 447.098, 52935.648 25/07/15,17:15:55,10,07,1, 11.9,1,1, 26.219, 10580.397, 447.084, 52935.646 25/07/15,17:15:55,11,07,1, 11.9,1,1, 26.219, 10580.409, 447.111, 52935.712 25/07/15,17:15:55,12,07,1, 11.9,1,1, 26.219, 10580.381, 447.118, 52935.630 25/07/15,17:15:55,13,07,1, 11.9,1,1, 26.219, 10580.409, 447.120, 52935.650 25/07/15,17:15:55,14,07,1, 11.9,1,1, 26.219, 10580.406, 447.096, 52935.684 25/07/15,17:15:55,15,07,1, 11.9,1,1, 26.219, 10580.399, 447.122, 52935.634 25/07/15,17:15:55,16,07,1, 11.9,1,1, 26.219, 10580.402, 447.111, 52935.648 25/07/15,17:15:55,17,07,1, 11.9,1,1, 26.219, 10580.402, 447.136, 52935.717 25/07/15,17:15:55,18,07,1, 11.9,1,1, 26.219, 10580.412, 447.128, 52935.655 25/07/15,17:15:55,19,07,1, 11.9,1,1, 26.219, 10580.426, 447.095, 52935.628 25/07/15,17:15:56,00,06,1, 11.9,1,1, 26.214, 10580.424, 447.095, 52935.628 25/07/15,17:15:56,01,06,1, 11.9,1,1, 26.214, 10580.416, 447.114, 52935.702 25/07/15,17:15:56,02,06,1, 11.9,1,1, 26.214, 10580.399, 447.099, 52935.700 25/07/15,17:15:56,03,06,1, 11.9,1,1, 26.214, 10580.415, 447.082, 52935.689 25/07/15,17:15:56,04,06,1, 11.9,1,1, 26.214, 10580.406, 447.112, 52935.610 25/07/15,17:15:56,05,06,1, 11.9,1,1, 26.214, 10580.413, 447.129, 52935.629 25/07/15,17:15:56,06,06,1, 11.9,1,1, 26.214, 10580.372, 447.107, 52935.713 25/07/15,17:15:56,07,06,1, 11.9,1,1, 26.214, 10580.392, 447.121, 52935.701 25/07/15,17:15:56,08,06,1, 11.9,1,1, 26.214, 10580.388, 447.114, 52935.683 25/07/15,17:15:56,09,06,1, 11.9,1,1, 26.214, 10580.414, 447.124, 52935.655 25/07/15,17:15:56,10,06,1, 11.9,1,1, 26.214, 10580.394, 447.117, 52935.704 25/07/15,17:15:56,11,06,1, 11.9,1,1, 26.214, 10580.406, 447.126, 52935.657 25/07/15,17:15:56,12,06,1, 11.9,1,1, 26.214, 10580.419, 447.121, 52935.645 25/07/15,17:15:56,13,06,1, 11.9,1,1, 26.214, 10580.417, 447.113, 52935.655 25/07/15,17:15:56,14,06,1, 11.9,1,1, 26.214, 10580.404, 447.104, 52935.594 25/07/15,17:15:56,15,06,1, 11.9,1,1, 26.214, 10580.432, 447.107, 52935.652 25/07/15,17:15:56,16,06,1, 11.9,1,1, 26.214, 10580.419, 447.114, 52935.652 25/07/15,17:15:56,17,06,1, 11.9,1,1, 26.214, 10580.398, 447.141, 52935.653 25/07/15,17:15:56,18,06,1, 11.9,1,1, 26.214, 10580.395, 447.128, 52935.622 25/07/15,17:15:56,19,06,1, 11.9,1,1, 26.214, 10580.407, 447.141, 52935.579 25/07/15,17:15:57,00,06,1, 11.9,1,1, 26.220, 10580.399, 447.141, 52935.579 25/07/15,17:15:57,01,06,1, 11.9,1,1, 26.220, 10580.393, 447.146, 52935.692 25/07/15,17:15:57,02,06,1, 11.9,1,1, 26.220, 10580.418, 447.326, 52936.396 25/07/15,17:15:57,03,06,1, 11.9,1,1, 26.220, 10580.416, 447.371, 52936.500 25/07/15,17:15:57,04,06,1, 11.9,1,1, 26.220, 10580.406, 447.357, 52936.519 25/07/15,17:15:57,05,06,1, 11.9,1,1, 26.220, 10580.424, 447.355, 52936.465 25/07/15,17:15:57,06,06,1, 11.9,1,1, 26.220, 10580.414, 447.346, 52936.406 25/07/15,17:15:57,07,06,1, 11.9,1,1, 26.220, 10580.412, 447.362, 52936.526 25/07/15,17:15:57,08,06,1, 11.9,1,1, 26.220, 10580.434, 447.351, 52936.438 25/07/15,17:15:57,09,06,1, 11.9,1,1, 26.220, 10580.409, 447.342, 52936.451 25/07/15,17:15:57,10,06,1, 11.9,1,1, 26.220, 10580.403, 447.350, 52936.520 25/07/15,17:15:57,11,06,1, 11.9,1,1, 26.220, 10580.399, 447.376, 52936.479 25/07/15,17:15:57,12,06,1, 11.9,1,1, 26.220, 10580.395, 447.363, 52936.492 25/07/15,17:15:57,13,06,1, 11.9,1,1, 26.220, 10580.405, 447.385, 52936.526 25/07/15,17:15:57,14,06,1, 11.9,1,1, 26.220, 10580.418, 447.379, 52936.492 25/07/15,17:15:57,15,06,1, 11.9,1,1, 26.220, 10580.410, 447.389, 52936.452 25/07/15,17:15:57,16,06,1, 11.9,1,1, 26.220, 10580.407, 447.372, 52936.544 25/07/15,17:15:57,17,06,1, 11.9,1,1, 26.220, 10580.425, 447.368, 52936.476 25/07/15,17:15:57,18,06,1, 11.9,1,1, 26.220, 10580.414, 447.356, 52936.535 25/07/15,17:15:57,19,06,1, 11.9,1,1, 26.220, 10580.402, 447.358, 52936.459 25/07/15,17:15:58,00,06,1, 12.0,1,1, 26.215, 10580.399, 447.358, 52936.459 25/07/15,17:15:58,01,06,1, 12.0,1,1, 26.215, 10580.413, 447.368, 52936.442 25/07/15,17:15:58,02,06,1, 12.0,1,1, 26.215, 10580.408, 447.366, 52936.510 25/07/15,17:15:58,03,06,1, 12.0,1,1, 26.215, 10580.419, 447.366, 52936.493 25/07/15,17:15:58,04,06,1, 12.0,1,1, 26.215, 10580.385, 447.364, 52936.524 25/07/15,17:15:58,05,06,1, 12.0,1,1, 26.215, 10580.395, 447.348, 52936.456 25/07/15,17:15:58,06,06,1, 12.0,1,1, 26.215, 10580.413, 447.369, 52936.489 25/07/15,17:15:58,07,06,1, 12.0,1,1, 26.215, 10580.377, 447.385, 52936.499 25/07/15,17:15:58,08,06,1, 12.0,1,1, 26.215, 10580.393, 447.349, 52936.438 25/07/15,17:15:58,09,06,1, 12.0,1,1, 26.215, 10580.387, 447.362, 52936.529 25/07/15,17:15:58,10,06,1, 12.0,1,1, 26.215, 10580.396, 447.377, 52936.539 25/07/15,17:15:58,11,06,1, 12.0,1,1, 26.215, 10580.407, 447.355, 52936.478 25/07/15,17:15:58,12,06,1, 12.0,1,1, 26.215, 10580.374, 447.393, 52936.571 25/07/15,17:15:58,13,06,1, 12.0,1,1, 26.215, 10580.409, 447.378, 52936.489 25/07/15,17:15:58,14,06,1, 12.0,1,1, 26.215, 10580.394, 447.392, 52936.503 25/07/15,17:15:58,15,06,1, 12.0,1,1, 26.215, 10580.364, 447.377, 52936.448 25/07/15,17:15:58,16,06,1, 12.0,1,1, 26.215, 10580.384, 447.392, 52936.523 25/07/15,17:15:58,17,06,1, 12.0,1,1, 26.215, 10580.391, 447.392, 52936.549 25/07/15,17:15:58,18,06,1, 12.0,1,1, 26.215, 10580.393, 447.389, 52936.524 25/07/15,17:15:58,19,06,1, 12.0,1,1, 26.215, 10580.370, 447.386, 52936.539 25/07/15,17:15:59,00,07,1, 12.0,1,1, 26.218, 10580.366, 447.386, 52936.539 25/07/15,17:15:59,01,07,1, 12.0,1,1, 26.218, 10580.373, 447.400, 52936.454 25/07/15,17:15:59,02,07,1, 12.0,1,1, 26.218, 10580.353, 447.382, 52936.466 25/07/15,17:15:59,03,07,1, 12.0,1,1, 26.218, 10580.365, 447.394, 52936.484 25/07/15,17:15:59,04,07,1, 12.0,1,1, 26.218, 10580.359, 447.407, 52936.482 25/07/15,17:15:59,05,07,1, 12.0,1,1, 26.218, 10580.369, 447.385, 52936.538 25/07/15,17:15:59,06,07,1, 12.0,1,1, 26.218, 10580.375, 447.396, 52936.520 25/07/15,17:15:59,07,07,1, 12.0,1,1, 26.218, 10580.351, 447.407, 52936.493 25/07/15,17:15:59,08,07,1, 12.0,1,1, 26.218, 10580.368, 447.382, 52936.444 25/07/15,17:15:59,09,07,1, 12.0,1,1, 26.218, 10580.366, 447.388, 52936.446 25/07/15,17:15:59,10,07,1, 12.0,1,1, 26.218, 10580.347, 447.384, 52936.435 25/07/15,17:15:59,11,07,1, 12.0,1,1, 26.218, 10580.353, 447.398, 52936.457 25/07/15,17:15:59,12,07,1, 12.0,1,1, 26.218, 10580.363, 447.426, 52936.555 25/07/15,17:15:59,13,07,1, 12.0,1,1, 26.218, 10580.363, 447.409, 52936.485 25/07/15,17:15:59,14,07,1, 12.0,1,1, 26.218, 10580.363, 447.415, 52936.537 25/07/15,17:15:59,15,07,1, 12.0,1,1, 26.218, 10580.349, 447.389, 52936.551 25/07/15,17:15:59,16,07,1, 12.0,1,1, 26.218, 10580.365, 447.396, 52936.455 25/07/15,17:15:59,17,07,1, 12.0,1,1, 26.218, 10580.370, 447.419, 52936.540 25/07/15,17:15:59,18,07,1, 12.0,1,1, 26.218, 10580.368, 447.405, 52936.441 25/07/15,17:15:59,19,07,1, 12.0,1,1, 26.218, 10580.366, 447.419, 52936.534 25/07/15,17:16:00,00,07,1, 11.9,1,1, 26.212, 10580.366, 447.419, 52936.534 25/07/15,17:16:00,01,07,1, 11.9,1,1, 26.212, 10580.372, 447.404, 52936.459 25/07/15,17:16:00,02,07,1, 11.9,1,1, 26.212, 10580.336, 447.196, 52935.646 25/07/15,17:16:00,03,07,1, 11.9,1,1, 26.212, 10580.332, 447.196, 52935.615 25/07/15,17:16:00,04,07,1, 11.9,1,1, 26.212, 10580.334, 447.172, 52935.575 25/07/15,17:16:00,05,07,1, 11.9,1,1, 26.212, 10580.322, 447.194, 52935.662 25/07/15,17:16:00,06,07,1, 11.9,1,1, 26.212, 10580.356, 447.189, 52935.551 25/07/15,17:16:00,07,07,1, 11.9,1,1, 26.212, 10580.328, 447.193, 52935.623 25/07/15,17:16:00,08,07,1, 11.9,1,1, 26.212, 10580.325, 447.189, 52935.648 25/07/15,17:16:00,09,07,1, 11.9,1,1, 26.212, 10580.324, 447.166, 52935.611 25/07/15,17:16:00,10,07,1, 11.9,1,1, 26.212, 10580.335, 447.194, 52935.558 25/07/15,17:16:00,11,07,1, 11.9,1,1, 26.212, 10580.315, 447.199, 52935.568 25/07/15,17:16:00,12,07,1, 11.9,1,1, 26.212, 10580.318, 447.200, 52935.594 25/07/15,17:16:00,13,07,1, 11.9,1,1, 26.212, 10580.329, 447.191, 52935.549 25/07/15,17:16:00,14,07,1, 11.9,1,1, 26.212, 10580.333, 447.199, 52935.608 25/07/15,17:16:00,15,07,1, 11.9,1,1, 26.212, 10580.334, 447.209, 52935.558 25/07/15,17:16:00,16,07,1, 11.9,1,1, 26.212, 10580.335, 447.185, 52935.544 25/07/15,17:16:00,17,07,1, 11.9,1,1, 26.212, 10580.321, 447.209, 52935.628 25/07/15,17:16:00,18,07,1, 11.9,1,1, 26.212, 10580.336, 447.202, 52935.542 25/07/15,17:16:00,19,07,1, 11.9,1,1, 26.212, 10580.345, 447.209, 52935.627 25/07/15,17:16:01,00,07,1, 11.8,1,1, 26.218, 10580.341, 447.209, 52935.627 25/07/15,17:16:01,01,07,1, 11.8,1,1, 26.218, 10580.325, 447.211, 52935.646 25/07/15,17:16:01,02,07,1, 11.8,1,1, 26.218, 10580.314, 447.187, 52935.413 25/07/15,17:16:01,03,07,1, 11.8,1,1, 26.218, 10580.309, 447.228, 52935.836 25/07/15,17:16:01,04,07,1, 11.8,1,1, 26.218, 10580.371, 447.200, 52935.582 25/07/15,17:16:01,05,07,1, 11.8,1,1, 26.218, 10580.336, 447.217, 52935.712 25/07/15,17:16:01,06,07,1, 11.8,1,1, 26.218, 10580.367, 447.188, 52935.570 25/07/15,17:16:01,07,07,1, 11.8,1,1, 26.218, 10580.314, 447.200, 52935.609 25/07/15,17:16:01,08,07,1, 11.8,1,1, 26.218, 10580.332, 447.198, 52935.631 25/07/15,17:16:01,09,07,1, 11.8,1,1, 26.218, 10580.342, 447.184, 52935.569 25/07/15,17:16:01,10,07,1, 11.8,1,1, 26.218, 10580.337, 447.197, 52935.611 25/07/15,17:16:01,11,07,1, 11.8,1,1, 26.218, 10580.331, 447.169, 52935.572 25/07/15,17:16:01,12,07,1, 11.8,1,1, 26.218, 10580.325, 447.179, 52935.615 25/07/15,17:16:01,13,07,1, 11.8,1,1, 26.218, 10580.346, 447.192, 52935.585 25/07/15,17:16:01,14,07,1, 11.8,1,1, 26.218, 10580.334, 447.190, 52935.602 25/07/15,17:16:01,15,07,1, 11.8,1,1, 26.218, 10580.331, 447.189, 52935.576 25/07/15,17:16:01,16,07,1, 11.8,1,1, 26.218, 10580.327, 447.208, 52935.525 25/07/15,17:16:01,17,07,1, 11.8,1,1, 26.218, 10580.330, 447.210, 52935.558 25/07/15,17:16:01,18,07,1, 11.8,1,1, 26.218, 10580.351, 447.216, 52935.596 25/07/15,17:16:01,19,07,1, 11.8,1,1, 26.218, 10580.322, 447.202, 52935.588 25/07/15,17:16:02,00,07,1, 11.9,1,1, 26.217, 10580.316, 447.202, 52935.588 25/07/15,17:16:02,01,07,1, 11.9,1,1, 26.217, 10580.334, 447.195, 52935.567 25/07/15,17:16:02,02,07,1, 11.9,1,1, 26.217, 10580.328, 447.209, 52935.598 25/07/15,17:16:02,03,07,1, 11.9,1,1, 26.217, 10580.326, 447.195, 52935.554 25/07/15,17:16:02,04,07,1, 11.9,1,1, 26.217, 10580.313, 447.178, 52935.551 25/07/15,17:16:02,05,07,1, 11.9,1,1, 26.217, 10580.314, 447.203, 52935.537 25/07/15,17:16:02,06,07,1, 11.9,1,1, 26.217, 10580.311, 447.199, 52935.578 25/07/15,17:16:02,07,07,1, 11.9,1,1, 26.217, 10580.332, 447.215, 52935.616 25/07/15,17:16:02,08,07,1, 11.9,1,1, 26.217, 10580.326, 447.197, 52935.559 25/07/15,17:16:02,09,07,1, 11.9,1,1, 26.217, 10580.322, 447.221, 52935.531 25/07/15,17:16:02,10,07,1, 11.9,1,1, 26.217, 10580.324, 447.201, 52935.588 25/07/15,17:16:02,11,07,1, 11.9,1,1, 26.217, 10580.321, 447.237, 52935.572 25/07/15,17:16:02,12,07,1, 11.9,1,1, 26.217, 10580.323, 447.223, 52935.628 25/07/15,17:16:02,13,07,1, 11.9,1,1, 26.217, 10580.332, 447.219, 52935.584 25/07/15,17:16:02,14,07,1, 11.9,1,1, 26.217, 10580.343, 447.221, 52935.555 25/07/15,17:16:02,15,07,1, 11.9,1,1, 26.217, 10580.320, 447.204, 52935.595 25/07/15,17:16:02,16,07,1, 11.9,1,1, 26.217, 10580.328, 447.193, 52935.559 25/07/15,17:16:02,17,07,1, 11.9,1,1, 26.217, 10580.327, 447.216, 52935.520 25/07/15,17:16:02,18,07,1, 11.9,1,1, 26.217, 10580.318, 447.221, 52935.546 25/07/15,17:16:02,19,07,1, 11.9,1,1, 26.217, 10580.320, 447.215, 52935.578 25/07/15,17:16:03,00,06,1, 11.8,1,1, 26.213, 10580.316, 447.215, 52935.578 25/07/15,17:16:03,01,06,1, 11.8,1,1, 26.213, 10580.282, 447.245, 52935.591 25/07/15,17:16:03,02,06,1, 11.8,1,1, 26.213, 10580.318, 447.218, 52935.525 25/07/15,17:16:03,03,06,1, 11.8,1,1, 26.213, 10580.306, 447.206, 52935.632 25/07/15,17:16:03,04,06,1, 11.8,1,1, 26.213, 10580.303, 447.211, 52935.606 25/07/15,17:16:03,05,06,1, 11.8,1,1, 26.213, 10580.313, 447.207, 52935.563 25/07/15,17:16:03,06,06,1, 11.8,1,1, 26.213, 10580.320, 447.200, 52935.526 25/07/15,17:16:03,07,06,1, 11.8,1,1, 26.213, 10580.310, 447.213, 52935.521 25/07/15,17:16:03,08,06,1, 11.8,1,1, 26.213, 10580.312, 447.191, 52935.587 25/07/15,17:16:03,09,06,1, 11.8,1,1, 26.213, 10580.291, 447.221, 52935.590 25/07/15,17:16:03,10,06,1, 11.8,1,1, 26.213, 10580.308, 447.210, 52935.581 25/07/15,17:16:03,11,06,1, 11.8,1,1, 26.213, 10580.319, 447.203, 52935.578 25/07/15,17:16:03,12,06,1, 11.8,1,1, 26.213, 10580.328, 447.214, 52935.606 25/07/15,17:16:03,13,06,1, 11.8,1,1, 26.213, 10580.306, 447.213, 52935.610 25/07/15,17:16:03,14,06,1, 11.8,1,1, 26.213, 10580.310, 447.206, 52935.554 25/07/15,17:16:03,15,06,1, 11.8,1,1, 26.213, 10580.331, 447.231, 52935.545 25/07/15,17:16:03,16,06,1, 11.8,1,1, 26.213, 10580.308, 447.228, 52935.631 25/07/15,17:16:03,17,06,1, 11.8,1,1, 26.213, 10580.329, 447.191, 52935.539 25/07/15,17:16:03,18,06,1, 11.8,1,1, 26.213, 10580.307, 447.243, 52935.628 25/07/15,17:16:03,19,06,1, 11.8,1,1, 26.213, 10580.307, 447.222, 52935.643 25/07/15,17:16:04,00,06,1, 11.9,1,1, 26.215, 10580.299, 447.222, 52935.643 25/07/15,17:16:04,01,06,1, 11.9,1,1, 26.215, 10580.321, 447.226, 52935.614 25/07/15,17:16:04,02,06,1, 11.9,1,1, 26.215, 10580.306, 447.236, 52935.650 25/07/15,17:16:04,03,06,1, 11.9,1,1, 26.215, 10580.292, 447.237, 52935.580 25/07/15,17:16:04,04,06,1, 11.9,1,1, 26.215, 10580.319, 447.256, 52935.564 25/07/15,17:16:04,05,06,1, 11.9,1,1, 26.215, 10580.282, 447.231, 52935.593 25/07/15,17:16:04,06,06,1, 11.9,1,1, 26.215, 10580.302, 447.228, 52935.539 25/07/15,17:16:04,07,06,1, 11.9,1,1, 26.215, 10580.317, 447.218, 52935.499 25/07/15,17:16:04,08,06,1, 11.9,1,1, 26.215, 10580.316, 447.246, 52935.644 25/07/15,17:16:04,09,06,1, 11.9,1,1, 26.215, 10580.322, 447.246, 52935.503 25/07/15,17:16:04,10,06,1, 11.9,1,1, 26.215, 10580.303, 447.221, 52935.572 25/07/15,17:16:04,11,06,1, 11.9,1,1, 26.215, 10580.307, 447.256, 52935.591 25/07/15,17:16:04,12,06,1, 11.9,1,1, 26.215, 10580.294, 447.232, 52935.575 25/07/15,17:16:04,13,06,1, 11.9,1,1, 26.215, 10580.301, 447.240, 52935.582 25/07/15,17:16:04,14,06,1, 11.9,1,1, 26.215, 10580.286, 447.234, 52935.576 25/07/15,17:16:04,15,06,1, 11.9,1,1, 26.215, 10580.301, 447.235, 52935.582 25/07/15,17:16:04,16,06,1, 11.9,1,1, 26.215, 10580.306, 447.250, 52935.604 25/07/15,17:16:04,17,06,1, 11.9,1,1, 26.215, 10580.300, 447.233, 52935.578 25/07/15,17:16:04,18,06,1, 11.9,1,1, 26.215, 10580.301, 447.248, 52935.576 25/07/15,17:16:04,19,06,1, 11.9,1,1, 26.215, 10580.312, 447.237, 52935.620 25/07/15,17:16:05,00,07,1, 11.9,1,1, 26.213, 10580.307, 447.237, 52935.620 25/07/15,17:16:05,01,07,1, 11.9,1,1, 26.213, 10580.283, 447.255, 52935.516 25/07/15,17:16:05,02,07,1, 11.9,1,1, 26.213, 10580.309, 447.269, 52935.519 25/07/15,17:16:05,03,07,1, 11.9,1,1, 26.213, 10580.303, 447.266, 52935.626 25/07/15,17:16:05,04,07,1, 11.9,1,1, 26.213, 10580.311, 447.261, 52935.576 25/07/15,17:16:05,05,07,1, 11.9,1,1, 26.213, 10580.292, 447.251, 52935.525 25/07/15,17:16:05,06,07,1, 11.9,1,1, 26.213, 10580.292, 447.270, 52935.573 25/07/15,17:16:05,07,07,1, 11.9,1,1, 26.213, 10580.291, 447.262, 52935.549 25/07/15,17:16:05,08,07,1, 11.9,1,1, 26.213, 10580.300, 447.253, 52935.554 25/07/15,17:16:05,09,07,1, 11.9,1,1, 26.213, 10580.273, 447.267, 52935.516 25/07/15,17:16:05,10,07,1, 11.9,1,1, 26.213, 10580.302, 447.249, 52935.523 25/07/15,17:16:05,11,07,1, 11.9,1,1, 26.213, 10580.302, 447.276, 52935.580 25/07/15,17:16:05,12,07,1, 11.9,1,1, 26.213, 10580.300, 447.274, 52935.492 25/07/15,17:16:05,13,07,1, 11.9,1,1, 26.213, 10580.303, 447.269, 52935.575 25/07/15,17:16:05,14,07,1, 11.9,1,1, 26.213, 10580.290, 447.277, 52935.549 25/07/15,17:16:05,15,07,1, 11.9,1,1, 26.213, 10580.307, 447.277, 52935.514 25/07/15,17:16:05,16,07,1, 11.9,1,1, 26.213, 10580.292, 447.256, 52935.553 25/07/15,17:16:05,17,07,1, 11.9,1,1, 26.213, 10580.282, 447.270, 52935.516 25/07/15,17:16:05,18,07,1, 11.9,1,1, 26.213, 10580.301, 447.267, 52935.575 25/07/15,17:16:05,19,07,1, 11.9,1,1, 26.213, 10580.303, 447.294, 52935.586 25/07/15,17:16:06,00,09,1, 12.0,1,1, 26.213, 10580.299, 447.294, 52935.586 25/07/15,17:16:06,01,09,1, 12.0,1,1, 26.213, 10580.273, 447.296, 52935.586 25/07/15,17:16:06,02,09,1, 12.0,1,1, 26.213, 10580.291, 447.294, 52935.586 25/07/15,17:16:06,03,09,1, 12.0,1,1, 26.213, 10580.283, 447.273, 52935.568 25/07/15,17:16:06,04,09,1, 12.0,1,1, 26.213, 10580.277, 447.307, 52935.559 25/07/15,17:16:06,05,09,1, 12.0,1,1, 26.213, 10580.265, 447.293, 52935.616 25/07/15,17:16:06,06,09,1, 12.0,1,1, 26.213, 10580.293, 447.303, 52935.567 25/07/15,17:16:06,07,09,1, 12.0,1,1, 26.213, 10580.288, 447.274, 52935.501 25/07/15,17:16:06,08,09,1, 12.0,1,1, 26.213, 10580.278, 447.266, 52935.583 25/07/15,17:16:06,09,09,1, 12.0,1,1, 26.213, 10580.272, 447.292, 52935.554 25/07/15,17:16:06,10,09,1, 12.0,1,1, 26.213, 10580.285, 447.262, 52935.562 25/07/15,17:16:06,11,09,1, 12.0,1,1, 26.213, 10580.307, 447.253, 52935.533 25/07/15,17:16:06,12,09,1, 12.0,1,1, 26.213, 10580.279, 447.269, 52935.585 25/07/15,17:16:06,13,09,1, 12.0,1,1, 26.213, 10580.288, 447.270, 52935.557 25/07/15,17:16:06,14,09,1, 12.0,1,1, 26.213, 10580.271, 447.282, 52935.584 25/07/15,17:16:06,15,09,1, 12.0,1,1, 26.213, 10580.279, 447.312, 52935.562 25/07/15,17:16:06,16,09,1, 12.0,1,1, 26.213, 10580.317, 447.261, 52935.554 25/07/15,17:16:06,17,09,1, 12.0,1,1, 26.213, 10580.286, 447.289, 52935.530 25/07/15,17:16:06,18,09,1, 12.0,1,1, 26.213, 10580.279, 447.277, 52935.562 25/07/15,17:16:06,19,09,1, 12.0,1,1, 26.213, 10580.278, 447.280, 52935.541 25/07/15,17:16:07,00,08,1, 11.9,1,1, 26.212, 10580.274, 447.280, 52935.541 25/07/15,17:16:07,01,08,1, 11.9,1,1, 26.212, 10580.286, 447.279, 52935.503 25/07/15,17:16:07,02,08,1, 11.9,1,1, 26.212, 10580.274, 447.268, 52935.539 25/07/15,17:16:07,03,08,1, 11.9,1,1, 26.212, 10580.266, 447.271, 52935.554 25/07/15,17:16:07,04,08,1, 11.9,1,1, 26.212, 10580.273, 447.285, 52935.574 25/07/15,17:16:07,05,08,1, 11.9,1,1, 26.212, 10580.270, 447.301, 52935.548 25/07/15,17:16:07,06,08,1, 11.9,1,1, 26.212, 10580.283, 447.279, 52935.507 25/07/15,17:16:07,07,08,1, 11.9,1,1, 26.212, 10580.303, 447.285, 52935.490 25/07/15,17:16:07,08,08,1, 11.9,1,1, 26.212, 10580.289, 447.271, 52935.480 25/07/15,17:16:07,09,08,1, 11.9,1,1, 26.212, 10580.280, 447.274, 52935.532 25/07/15,17:16:07,10,08,1, 11.9,1,1, 26.212, 10580.287, 447.303, 52935.536 25/07/15,17:16:07,11,08,1, 11.9,1,1, 26.212, 10580.274, 447.303, 52935.535 25/07/15,17:16:07,12,08,1, 11.9,1,1, 26.212, 10580.306, 447.306, 52935.590 25/07/15,17:16:07,13,08,1, 11.9,1,1, 26.212, 10580.296, 447.297, 52935.514 25/07/15,17:16:07,14,08,1, 11.9,1,1, 26.212, 10580.296, 447.294, 52935.543 25/07/15,17:16:07,15,08,1, 11.9,1,1, 26.212, 10580.275, 447.305, 52935.566 25/07/15,17:16:07,16,08,1, 11.9,1,1, 26.212, 10580.276, 447.287, 52935.526 25/07/15,17:16:07,17,08,1, 11.9,1,1, 26.212, 10580.279, 447.282, 52935.549 25/07/15,17:16:07,18,08,1, 11.9,1,1, 26.212, 10580.307, 447.296, 52935.548 25/07/15,17:16:07,19,08,1, 11.9,1,1, 26.212, 10580.285, 447.304, 52935.490 25/07/15,17:16:08,00,06,1, 12.0,1,1, 26.211, 10580.282, 447.304, 52935.490 25/07/15,17:16:08,01,06,1, 12.0,1,1, 26.211, 10580.291, 447.310, 52935.531 25/07/15,17:16:08,02,06,1, 12.0,1,1, 26.211, 10580.296, 447.312, 52935.568 25/07/15,17:16:08,03,06,1, 12.0,1,1, 26.211, 10580.297, 447.310, 52935.612 25/07/15,17:16:08,04,06,1, 12.0,1,1, 26.211, 10580.288, 447.314, 52935.508 25/07/15,17:16:08,05,06,1, 12.0,1,1, 26.211, 10580.278, 447.299, 52935.562 25/07/15,17:16:08,06,06,1, 12.0,1,1, 26.211, 10580.298, 447.310, 52935.513 25/07/15,17:16:08,07,06,1, 12.0,1,1, 26.211, 10580.300, 447.330, 52935.561 25/07/15,17:16:08,08,06,1, 12.0,1,1, 26.211, 10580.277, 447.298, 52935.570 25/07/15,17:16:08,09,06,1, 12.0,1,1, 26.211, 10580.289, 447.305, 52935.541 25/07/15,17:16:08,10,06,1, 12.0,1,1, 26.211, 10580.299, 447.289, 52935.522 25/07/15,17:16:08,11,06,1, 12.0,1,1, 26.211, 10580.278, 447.316, 52935.548 25/07/15,17:16:08,12,06,1, 12.0,1,1, 26.211, 10580.299, 447.311, 52935.582 25/07/15,17:16:08,13,06,1, 12.0,1,1, 26.211, 10580.281, 447.302, 52935.490 25/07/15,17:16:08,14,06,1, 12.0,1,1, 26.211, 10580.293, 447.325, 52935.547 25/07/15,17:16:08,15,06,1, 12.0,1,1, 26.211, 10580.289, 447.298, 52935.504 25/07/15,17:16:08,16,06,1, 12.0,1,1, 26.211, 10580.283, 447.304, 52935.571 25/07/15,17:16:08,17,06,1, 12.0,1,1, 26.211, 10580.277, 447.314, 52935.538 25/07/15,17:16:08,18,06,1, 12.0,1,1, 26.211, 10580.286, 447.327, 52935.570 25/07/15,17:16:08,19,06,1, 12.0,1,1, 26.211, 10580.281, 447.322, 52935.494 25/07/15,17:16:09,00,07,1, 11.9,1,1, 26.210, 10580.274, 447.322, 52935.494 25/07/15,17:16:09,01,07,1, 11.9,1,1, 26.210, 10580.281, 447.320, 52935.596 25/07/15,17:16:09,02,07,1, 11.9,1,1, 26.210, 10580.281, 447.308, 52935.588 25/07/15,17:16:09,03,07,1, 11.9,1,1, 26.210, 10580.291, 447.329, 52935.502 25/07/15,17:16:09,04,07,1, 11.9,1,1, 26.210, 10580.297, 447.321, 52935.585 25/07/15,17:16:09,05,07,1, 11.9,1,1, 26.210, 10580.293, 447.323, 52935.540 25/07/15,17:16:09,06,07,1, 11.9,1,1, 26.210, 10580.285, 447.317, 52935.530 25/07/15,17:16:09,07,07,1, 11.9,1,1, 26.210, 10580.274, 447.311, 52935.560 25/07/15,17:16:09,08,07,1, 11.9,1,1, 26.210, 10580.298, 447.331, 52935.521 25/07/15,17:16:09,09,07,1, 11.9,1,1, 26.210, 10580.272, 447.312, 52935.542 25/07/15,17:16:09,10,07,1, 11.9,1,1, 26.210, 10580.289, 447.327, 52935.516 25/07/15,17:16:09,11,07,1, 11.9,1,1, 26.210, 10580.263, 447.343, 52935.562 25/07/15,17:16:09,12,07,1, 11.9,1,1, 26.210, 10580.264, 447.330, 52935.449 25/07/15,17:16:09,13,07,1, 11.9,1,1, 26.210, 10580.271, 447.325, 52935.590 25/07/15,17:16:09,14,07,1, 11.9,1,1, 26.210, 10580.284, 447.331, 52935.567 25/07/15,17:16:09,15,07,1, 11.9,1,1, 26.210, 10580.285, 447.315, 52935.457 25/07/15,17:16:09,16,07,1, 11.9,1,1, 26.210, 10580.260, 447.302, 52935.539 25/07/15,17:16:09,17,07,1, 11.9,1,1, 26.210, 10580.270, 447.334, 52935.527 25/07/15,17:16:09,18,07,1, 11.9,1,1, 26.210, 10580.255, 447.316, 52935.457 25/07/15,17:16:09,19,07,1, 11.9,1,1, 26.210, 10580.246, 447.324, 52935.593 25/07/15,17:16:10,00,08,1, 12.0,1,1, 26.209, 10580.240, 447.324, 52935.593 25/07/15,17:16:10,01,08,1, 12.0,1,1, 26.209, 10580.263, 447.307, 52935.509 25/07/15,17:16:10,02,08,1, 12.0,1,1, 26.209, 10580.247, 447.314, 52935.524 25/07/15,17:16:10,03,08,1, 12.0,1,1, 26.209, 10580.256, 447.325, 52935.577 25/07/15,17:16:10,04,08,1, 12.0,1,1, 26.209, 10580.267, 447.345, 52935.550 25/07/15,17:16:10,05,08,1, 12.0,1,1, 26.209, 10580.270, 447.339, 52935.529 25/07/15,17:16:10,06,08,1, 12.0,1,1, 26.209, 10580.287, 447.335, 52935.578 25/07/15,17:16:10,07,08,1, 12.0,1,1, 26.209, 10580.285, 447.335, 52935.476 25/07/15,17:16:10,08,08,1, 12.0,1,1, 26.209, 10580.282, 447.345, 52935.606 25/07/15,17:16:10,09,08,1, 12.0,1,1, 26.209, 10580.270, 447.338, 52935.559 25/07/15,17:16:10,10,08,1, 12.0,1,1, 26.209, 10580.256, 447.323, 52935.530 25/07/15,17:16:10,11,08,1, 12.0,1,1, 26.209, 10580.260, 447.333, 52935.596 25/07/15,17:16:10,12,08,1, 12.0,1,1, 26.209, 10580.276, 447.346, 52935.586 25/07/15,17:16:10,13,08,1, 12.0,1,1, 26.209, 10580.253, 447.357, 52935.547 25/07/15,17:16:10,14,08,1, 12.0,1,1, 26.209, 10580.247, 447.341, 52935.540 25/07/15,17:16:10,15,08,1, 12.0,1,1, 26.209, 10580.231, 447.333, 52935.534 25/07/15,17:16:10,16,08,1, 12.0,1,1, 26.209, 10580.270, 447.327, 52935.497 25/07/15,17:16:10,17,08,1, 12.0,1,1, 26.209, 10580.245, 447.334, 52935.557 25/07/15,17:16:10,18,08,1, 12.0,1,1, 26.209, 10580.264, 447.341, 52935.466 25/07/15,17:16:10,19,08,1, 12.0,1,1, 26.209, 10580.255, 447.335, 52935.558 25/07/15,17:16:11,00,08,1, 11.9,1,1, 26.211, 10580.249, 447.335, 52935.558 25/07/15,17:16:11,01,08,1, 11.9,1,1, 26.211, 10580.269, 447.303, 52935.529 25/07/15,17:16:11,02,08,1, 11.9,1,1, 26.211, 10580.263, 447.333, 52935.451 25/07/15,17:16:11,03,08,1, 11.9,1,1, 26.211, 10580.232, 447.324, 52935.542 25/07/15,17:16:11,04,08,1, 11.9,1,1, 26.211, 10580.248, 447.351, 52935.534 25/07/15,17:16:11,05,08,1, 11.9,1,1, 26.211, 10580.258, 447.364, 52935.512 25/07/15,17:16:11,06,08,1, 11.9,1,1, 26.211, 10580.249, 447.337, 52935.572 25/07/15,17:16:11,07,08,1, 11.9,1,1, 26.211, 10580.242, 447.346, 52935.498 25/07/15,17:16:11,08,08,1, 11.9,1,1, 26.211, 10580.250, 447.338, 52935.509 25/07/15,17:16:11,09,08,1, 11.9,1,1, 26.211, 10580.257, 447.346, 52935.500 25/07/15,17:16:11,10,08,1, 11.9,1,1, 26.211, 10580.282, 447.321, 52935.514 25/07/15,17:16:11,11,08,1, 11.9,1,1, 26.211, 10580.255, 447.327, 52935.521 25/07/15,17:16:11,12,08,1, 11.9,1,1, 26.211, 10580.242, 447.358, 52935.502 25/07/15,17:16:11,13,08,1, 11.9,1,1, 26.211, 10580.262, 447.352, 52935.504 25/07/15,17:16:11,14,08,1, 11.9,1,1, 26.211, 10580.266, 447.319, 52935.503 25/07/15,17:16:11,15,08,1, 11.9,1,1, 26.211, 10580.257, 447.343, 52935.503 25/07/15,17:16:11,16,08,1, 11.9,1,1, 26.211, 10580.273, 447.347, 52935.525 25/07/15,17:16:11,17,08,1, 11.9,1,1, 26.211, 10580.268, 447.333, 52935.486 25/07/15,17:16:11,18,08,1, 11.9,1,1, 26.211, 10580.229, 447.350, 52935.508 25/07/15,17:16:11,19,08,1, 11.9,1,1, 26.211, 10580.238, 447.344, 52935.556 25/07/15,17:16:12,00,08,1, 11.9,1,1, 26.208, 10580.232, 447.344, 52935.556 25/07/15,17:16:12,01,08,1, 11.9,1,1, 26.208, 10580.243, 447.379, 52935.506 25/07/15,17:16:12,02,08,1, 11.9,1,1, 26.208, 10580.253, 447.346, 52935.459 25/07/15,17:16:12,03,08,1, 11.9,1,1, 26.208, 10580.273, 447.366, 52935.465 25/07/15,17:16:12,04,08,1, 11.9,1,1, 26.208, 10580.234, 447.344, 52935.544 25/07/15,17:16:12,05,08,1, 11.9,1,1, 26.208, 10580.243, 447.338, 52935.504 25/07/15,17:16:12,06,08,1, 11.9,1,1, 26.208, 10580.261, 447.367, 52935.491 25/07/15,17:16:12,07,08,1, 11.9,1,1, 26.208, 10580.257, 447.344, 52935.483 25/07/15,17:16:12,08,08,1, 11.9,1,1, 26.208, 10580.266, 447.378, 52935.526 25/07/15,17:16:12,09,08,1, 11.9,1,1, 26.208, 10580.249, 447.353, 52935.493 25/07/15,17:16:12,10,08,1, 11.9,1,1, 26.208, 10580.244, 447.334, 52935.446 25/07/15,17:16:12,11,08,1, 11.9,1,1, 26.208, 10580.287, 447.338, 52935.460 25/07/15,17:16:12,12,08,1, 11.9,1,1, 26.208, 10580.240, 447.371, 52935.515 25/07/15,17:16:12,13,08,1, 11.9,1,1, 26.208, 10580.254, 447.338, 52935.527 25/07/15,17:16:12,14,08,1, 11.9,1,1, 26.208, 10580.251, 447.361, 52935.485 25/07/15,17:16:12,15,08,1, 11.9,1,1, 26.208, 10580.262, 447.347, 52935.537 25/07/15,17:16:12,16,08,1, 11.9,1,1, 26.208, 10580.279, 447.357, 52935.504 25/07/15,17:16:12,17,08,1, 11.9,1,1, 26.208, 10580.218, 447.350, 52935.498 25/07/15,17:16:12,18,08,1, 11.9,1,1, 26.208, 10580.241, 447.347, 52935.495 25/07/15,17:16:12,19,08,1, 11.9,1,1, 26.208, 10580.261, 447.348, 52935.508 25/07/15,17:16:13,00,08,1, 11.9,1,1, 26.212, 10580.257, 447.348, 52935.508 25/07/15,17:16:13,01,08,1, 11.9,1,1, 26.212, 10580.268, 447.334, 52935.442 25/07/15,17:16:13,02,08,1, 11.9,1,1, 26.212, 10580.265, 447.360, 52935.558 25/07/15,17:16:13,03,08,1, 11.9,1,1, 26.212, 10580.242, 447.361, 52935.535 25/07/15,17:16:13,04,08,1, 11.9,1,1, 26.212, 10580.268, 447.353, 52935.500 25/07/15,17:16:13,05,08,1, 11.9,1,1, 26.212, 10580.271, 447.348, 52935.491 25/07/15,17:16:13,06,08,1, 11.9,1,1, 26.212, 10580.259, 447.340, 52935.461 25/07/15,17:16:13,07,08,1, 11.9,1,1, 26.212, 10580.258, 447.348, 52935.544 25/07/15,17:16:13,08,08,1, 11.9,1,1, 26.212, 10580.251, 447.372, 52935.516 25/07/15,17:16:13,09,08,1, 11.9,1,1, 26.212, 10580.251, 447.352, 52935.489 25/07/15,17:16:13,10,08,1, 11.9,1,1, 26.212, 10580.268, 447.358, 52935.502 25/07/15,17:16:13,11,08,1, 11.9,1,1, 26.212, 10580.265, 447.327, 52935.417 25/07/15,17:16:13,12,08,1, 11.9,1,1, 26.212, 10580.277, 447.350, 52935.444 25/07/15,17:16:13,13,08,1, 11.9,1,1, 26.212, 10580.250, 447.362, 52935.568 25/07/15,17:16:13,14,08,1, 11.9,1,1, 26.212, 10580.266, 447.359, 52935.431 25/07/15,17:16:13,15,08,1, 11.9,1,1, 26.212, 10580.272, 447.358, 52935.589 25/07/15,17:16:13,16,08,1, 11.9,1,1, 26.212, 10580.259, 447.339, 52935.548 25/07/15,17:16:13,17,08,1, 11.9,1,1, 26.212, 10580.269, 447.368, 52935.538 25/07/15,17:16:13,18,08,1, 11.9,1,1, 26.212, 10580.246, 447.374, 52935.543 25/07/15,17:16:13,19,08,1, 11.9,1,1, 26.212, 10580.259, 447.336, 52935.476 25/07/15,17:16:14,00,08,1, 11.8,1,1, 26.210, 10580.257, 447.336, 52935.476 25/07/15,17:16:14,01,08,1, 11.8,1,1, 26.210, 10580.259, 447.361, 52935.549 25/07/15,17:16:14,02,08,1, 11.8,1,1, 26.210, 10580.262, 447.362, 52935.465 25/07/15,17:16:14,03,08,1, 11.8,1,1, 26.210, 10580.258, 447.377, 52935.605 25/07/15,17:16:14,04,08,1, 11.8,1,1, 26.210, 10580.254, 447.356, 52935.502 25/07/15,17:16:14,05,08,1, 11.8,1,1, 26.210, 10580.289, 447.353, 52935.464 25/07/15,17:16:14,06,08,1, 11.8,1,1, 26.210, 10580.254, 447.375, 52935.485 25/07/15,17:16:14,07,08,1, 11.8,1,1, 26.210, 10580.253, 447.358, 52935.454 25/07/15,17:16:14,08,08,1, 11.8,1,1, 26.210, 10580.260, 447.367, 52935.528 25/07/15,17:16:14,09,08,1, 11.8,1,1, 26.210, 10580.282, 447.353, 52935.540 25/07/15,17:16:14,10,08,1, 11.8,1,1, 26.210, 10580.255, 447.366, 52935.523 25/07/15,17:16:14,11,08,1, 11.8,1,1, 26.210, 10580.282, 447.362, 52935.513 25/07/15,17:16:14,12,08,1, 11.8,1,1, 26.210, 10580.279, 447.379, 52935.523 25/07/15,17:16:14,13,08,1, 11.8,1,1, 26.210, 10580.286, 447.372, 52935.471 25/07/15,17:16:14,14,08,1, 11.8,1,1, 26.210, 10580.258, 447.375, 52935.534 25/07/15,17:16:14,15,08,1, 11.8,1,1, 26.210, 10580.282, 447.372, 52935.441 25/07/15,17:16:14,16,08,1, 11.8,1,1, 26.210, 10580.278, 447.388, 52935.514 25/07/15,17:16:14,17,08,1, 11.8,1,1, 26.210, 10580.292, 447.387, 52935.486 25/07/15,17:16:14,18,08,1, 11.8,1,1, 26.210, 10580.304, 447.389, 52935.528 25/07/15,17:16:14,19,08,1, 11.8,1,1, 26.210, 10580.293, 447.376, 52935.546 25/07/15,17:16:15,00,08,1, 11.9,1,1, 26.210, 10580.291, 447.376, 52935.546 25/07/15,17:16:15,01,08,1, 11.9,1,1, 26.210, 10580.291, 447.394, 52935.564 25/07/15,17:16:15,02,08,1, 11.9,1,1, 26.210, 10580.296, 447.405, 52935.478 25/07/15,17:16:15,03,08,1, 11.9,1,1, 26.210, 10580.285, 447.391, 52935.501 25/07/15,17:16:15,04,08,1, 11.9,1,1, 26.210, 10580.267, 447.394, 52935.544 25/07/15,17:16:15,05,08,1, 11.9,1,1, 26.210, 10580.265, 447.409, 52935.519 25/07/15,17:16:15,06,08,1, 11.9,1,1, 26.210, 10580.257, 447.390, 52935.469 25/07/15,17:16:15,07,08,1, 11.9,1,1, 26.210, 10580.275, 447.412, 52935.530 25/07/15,17:16:15,08,08,1, 11.9,1,1, 26.210, 10580.281, 447.396, 52935.463 25/07/15,17:16:15,09,08,1, 11.9,1,1, 26.210, 10580.275, 447.375, 52935.538 25/07/15,17:16:15,10,08,1, 11.9,1,1, 26.210, 10580.271, 447.406, 52935.471 25/07/15,17:16:15,11,08,1, 11.9,1,1, 26.210, 10580.286, 447.416, 52935.565 25/07/15,17:16:15,12,08,1, 11.9,1,1, 26.210, 10580.255, 447.390, 52935.522 25/07/15,17:16:15,13,08,1, 11.9,1,1, 26.210, 10580.280, 447.384, 52935.506 25/07/15,17:16:15,14,08,1, 11.9,1,1, 26.210, 10580.256, 447.391, 52935.464 25/07/15,17:16:15,15,08,1, 11.9,1,1, 26.210, 10580.258, 447.421, 52935.522 25/07/15,17:16:15,16,08,1, 11.9,1,1, 26.210, 10580.276, 447.381, 52935.480 25/07/15,17:16:15,17,08,1, 11.9,1,1, 26.210, 10580.277, 447.397, 52935.504 25/07/15,17:16:15,18,08,1, 11.9,1,1, 26.210, 10580.300, 447.397, 52935.543 25/07/15,17:16:15,19,08,1, 11.9,1,1, 26.210, 10580.290, 447.409, 52935.504 25/07/15,17:16:16,00,08,1, 11.9,1,1, 26.213, 10580.282, 447.409, 52935.504 25/07/15,17:16:16,01,08,1, 11.9,1,1, 26.213, 10580.267, 447.393, 52935.485 25/07/15,17:16:16,02,08,1, 11.9,1,1, 26.213, 10580.267, 447.394, 52935.491 25/07/15,17:16:16,03,08,1, 11.9,1,1, 26.213, 10580.265, 447.394, 52935.481 25/07/15,17:16:16,04,08,1, 11.9,1,1, 26.213, 10580.243, 447.398, 52935.551 25/07/15,17:16:16,05,08,1, 11.9,1,1, 26.213, 10580.272, 447.407, 52935.521 25/07/15,17:16:16,06,08,1, 11.9,1,1, 26.213, 10580.258, 447.420, 52935.563 25/07/15,17:16:16,07,08,1, 11.9,1,1, 26.213, 10580.270, 447.411, 52935.567 25/07/15,17:16:16,08,08,1, 11.9,1,1, 26.213, 10580.257, 447.403, 52935.556 25/07/15,17:16:16,09,08,1, 11.9,1,1, 26.213, 10580.261, 447.414, 52935.517 25/07/15,17:16:16,10,08,1, 11.9,1,1, 26.213, 10580.259, 447.419, 52935.589 25/07/15,17:16:16,11,08,1, 11.9,1,1, 26.213, 10580.227, 447.412, 52935.546 25/07/15,17:16:16,12,08,1, 11.9,1,1, 26.213, 10580.267, 447.428, 52935.522 25/07/15,17:16:16,13,08,1, 11.9,1,1, 26.213, 10580.268, 447.411, 52935.495 25/07/15,17:16:16,14,08,1, 11.9,1,1, 26.213, 10580.291, 447.419, 52935.545 25/07/15,17:16:16,15,08,1, 11.9,1,1, 26.213, 10580.283, 447.398, 52935.567 25/07/15,17:16:16,16,08,1, 11.9,1,1, 26.213, 10580.267, 447.428, 52935.585 25/07/15,17:16:16,17,08,1, 11.9,1,1, 26.213, 10580.250, 447.393, 52935.462 25/07/15,17:16:16,18,08,1, 11.9,1,1, 26.213, 10580.275, 447.422, 52935.565 25/07/15,17:16:16,19,08,1, 11.9,1,1, 26.213, 10580.261, 447.417, 52935.473 25/07/15,17:16:17,00,08,1, 12.0,1,1, 26.209, 10580.257, 447.417, 52935.473 25/07/15,17:16:17,01,08,1, 12.0,1,1, 26.209, 10580.269, 447.429, 52935.489 25/07/15,17:16:17,02,08,1, 12.0,1,1, 26.209, 10580.272, 447.429, 52935.571 25/07/15,17:16:17,03,08,1, 12.0,1,1, 26.209, 10580.283, 447.412, 52935.583 25/07/15,17:16:17,04,08,1, 12.0,1,1, 26.209, 10580.270, 447.428, 52935.563 25/07/15,17:16:17,05,08,1, 12.0,1,1, 26.209, 10580.260, 447.422, 52935.459 25/07/15,17:16:17,06,08,1, 12.0,1,1, 26.209, 10580.258, 447.432, 52935.569 25/07/15,17:16:17,07,08,1, 12.0,1,1, 26.209, 10580.276, 447.438, 52935.485 25/07/15,17:16:17,08,08,1, 12.0,1,1, 26.209, 10580.261, 447.411, 52935.505 25/07/15,17:16:17,09,08,1, 12.0,1,1, 26.209, 10580.273, 447.401, 52935.459 25/07/15,17:16:17,10,08,1, 12.0,1,1, 26.209, 10580.272, 447.431, 52935.538 25/07/15,17:16:17,11,08,1, 12.0,1,1, 26.209, 10580.245, 447.435, 52935.560 25/07/15,17:16:17,12,08,1, 12.0,1,1, 26.209, 10580.253, 447.419, 52935.490 25/07/15,17:16:17,13,08,1, 12.0,1,1, 26.209, 10580.275, 447.409, 52935.513 25/07/15,17:16:17,14,08,1, 12.0,1,1, 26.209, 10580.267, 447.407, 52935.467 25/07/15,17:16:17,15,08,1, 12.0,1,1, 26.209, 10580.239, 447.426, 52935.519 25/07/15,17:16:17,16,08,1, 12.0,1,1, 26.209, 10580.272, 447.421, 52935.576 25/07/15,17:16:17,17,08,1, 12.0,1,1, 26.209, 10580.300, 447.447, 52935.577 25/07/15,17:16:17,18,08,1, 12.0,1,1, 26.209, 10580.278, 447.423, 52935.508 25/07/15,17:16:17,19,08,1, 12.0,1,1, 26.209, 10580.279, 447.415, 52935.498 25/07/15,17:16:18,00,08,1, 11.9,1,1, 26.211, 10580.274, 447.415, 52935.498 25/07/15,17:16:18,01,08,1, 11.9,1,1, 26.211, 10580.287, 447.450, 52935.539 25/07/15,17:16:18,02,08,1, 11.9,1,1, 26.211, 10580.272, 447.452, 52935.542 25/07/15,17:16:18,03,08,1, 11.9,1,1, 26.211, 10580.279, 447.437, 52935.456 25/07/15,17:16:18,04,08,1, 11.9,1,1, 26.211, 10580.283, 447.436, 52935.480 25/07/15,17:16:18,05,08,1, 11.9,1,1, 26.211, 10580.286, 447.415, 52935.459 25/07/15,17:16:18,06,08,1, 11.9,1,1, 26.211, 10580.279, 447.432, 52935.467 25/07/15,17:16:18,07,08,1, 11.9,1,1, 26.211, 10580.291, 447.434, 52935.483 25/07/15,17:16:18,08,08,1, 11.9,1,1, 26.211, 10580.285, 447.425, 52935.559 25/07/15,17:16:18,09,08,1, 11.9,1,1, 26.211, 10580.280, 447.415, 52935.454 25/07/15,17:16:18,10,08,1, 11.9,1,1, 26.211, 10580.282, 447.445, 52935.471 25/07/15,17:16:18,11,08,1, 11.9,1,1, 26.211, 10580.274, 447.441, 52935.491 25/07/15,17:16:18,12,08,1, 11.9,1,1, 26.211, 10580.288, 447.451, 52935.520 25/07/15,17:16:18,13,08,1, 11.9,1,1, 26.211, 10580.290, 447.443, 52935.516 25/07/15,17:16:18,14,08,1, 11.9,1,1, 26.211, 10580.277, 447.424, 52935.478 25/07/15,17:16:18,15,08,1, 11.9,1,1, 26.211, 10580.290, 447.434, 52935.495 25/07/15,17:16:18,16,08,1, 11.9,1,1, 26.211, 10580.288, 447.445, 52935.546 25/07/15,17:16:18,17,08,1, 11.9,1,1, 26.211, 10580.292, 447.445, 52935.463 25/07/15,17:16:18,18,08,1, 11.9,1,1, 26.211, 10580.261, 447.434, 52935.445 25/07/15,17:16:18,19,08,1, 11.9,1,1, 26.211, 10580.260, 447.440, 52935.516 25/07/15,17:16:19,00,08,1, 11.9,1,1, 26.210, 10580.257, 447.440, 52935.516 25/07/15,17:16:19,01,08,1, 11.9,1,1, 26.210, 10580.293, 447.448, 52935.460 25/07/15,17:16:19,02,08,1, 11.9,1,1, 26.210, 10580.296, 447.428, 52935.511 25/07/15,17:16:19,03,08,1, 11.9,1,1, 26.210, 10580.252, 447.468, 52935.521 25/07/15,17:16:19,04,08,1, 11.9,1,1, 26.210, 10580.264, 447.455, 52935.527 25/07/15,17:16:19,05,08,1, 11.9,1,1, 26.210, 10580.288, 447.448, 52935.474 25/07/15,17:16:19,06,08,1, 11.9,1,1, 26.210, 10580.283, 447.450, 52935.426 25/07/15,17:16:19,07,08,1, 11.9,1,1, 26.210, 10580.273, 447.464, 52935.505 25/07/15,17:16:19,08,08,1, 11.9,1,1, 26.210, 10580.275, 447.461, 52935.469 25/07/15,17:16:19,09,08,1, 11.9,1,1, 26.210, 10580.263, 447.457, 52935.509 25/07/15,17:16:19,10,08,1, 11.9,1,1, 26.210, 10580.262, 447.466, 52935.423 25/07/15,17:16:19,11,08,1, 11.9,1,1, 26.210, 10580.277, 447.466, 52935.451 25/07/15,17:16:19,12,08,1, 11.9,1,1, 26.210, 10580.288, 447.448, 52935.475 25/07/15,17:16:19,13,08,1, 11.9,1,1, 26.210, 10580.269, 447.474, 52935.490 25/07/15,17:16:19,14,08,1, 11.9,1,1, 26.210, 10580.278, 447.463, 52935.514 25/07/15,17:16:19,15,08,1, 11.9,1,1, 26.210, 10580.271, 447.461, 52935.514 25/07/15,17:16:19,16,08,1, 11.9,1,1, 26.210, 10580.287, 447.446, 52935.529 25/07/15,17:16:19,17,08,1, 11.9,1,1, 26.210, 10580.287, 447.470, 52935.503 25/07/15,17:16:19,18,08,1, 11.9,1,1, 26.210, 10580.266, 447.458, 52935.449 25/07/15,17:16:19,19,08,1, 11.9,1,1, 26.210, 10580.286, 447.470, 52935.496 25/07/15,17:16:20,00,08,1, 11.9,1,1, 26.211, 10580.282, 447.470, 52935.496 25/07/15,17:16:20,01,08,1, 11.9,1,1, 26.211, 10580.248, 447.470, 52935.520 25/07/15,17:16:20,02,08,1, 11.9,1,1, 26.211, 10580.250, 447.478, 52935.458 25/07/15,17:16:20,03,08,1, 11.9,1,1, 26.211, 10580.274, 447.460, 52935.544 25/07/15,17:16:20,04,08,1, 11.9,1,1, 26.211, 10580.279, 447.484, 52935.423 25/07/15,17:16:20,05,08,1, 11.9,1,1, 26.211, 10580.282, 447.462, 52935.441 25/07/15,17:16:20,06,08,1, 11.9,1,1, 26.211, 10580.285, 447.448, 52935.484 25/07/15,17:16:20,07,08,1, 11.9,1,1, 26.211, 10580.288, 447.472, 52935.448 25/07/15,17:16:20,08,08,1, 11.9,1,1, 26.211, 10580.304, 447.457, 52935.487 25/07/15,17:16:20,09,08,1, 11.9,1,1, 26.211, 10580.293, 447.466, 52935.510 25/07/15,17:16:20,10,08,1, 11.9,1,1, 26.211, 10580.294, 447.485, 52935.488 25/07/15,17:16:20,11,08,1, 11.9,1,1, 26.211, 10580.284, 447.458, 52935.456 25/07/15,17:16:20,12,08,1, 11.9,1,1, 26.211, 10580.294, 447.492, 52935.464 25/07/15,17:16:20,13,08,1, 11.9,1,1, 26.211, 10580.295, 447.461, 52935.512 25/07/15,17:16:20,14,08,1, 11.9,1,1, 26.211, 10580.276, 447.480, 52935.466 25/07/15,17:16:20,15,08,1, 11.9,1,1, 26.211, 10580.306, 447.456, 52935.411 25/07/15,17:16:20,16,08,1, 11.9,1,1, 26.211, 10580.301, 447.502, 52935.489 25/07/15,17:16:20,17,08,1, 11.9,1,1, 26.211, 10580.303, 447.479, 52935.484 25/07/15,17:16:20,18,08,1, 11.9,1,1, 26.211, 10580.292, 447.469, 52935.470 25/07/15,17:16:20,19,08,1, 11.9,1,1, 26.211, 10580.270, 447.490, 52935.512 25/07/15,17:16:21,00,08,1, 11.8,1,1, 26.206, 10580.266, 447.490, 52935.512 25/07/15,17:16:21,01,08,1, 11.8,1,1, 26.206, 10580.294, 447.481, 52935.425 25/07/15,17:16:21,02,08,1, 11.8,1,1, 26.206, 10580.300, 447.490, 52935.490 25/07/15,17:16:21,03,08,1, 11.8,1,1, 26.206, 10580.307, 447.499, 52935.456 25/07/15,17:16:21,04,08,1, 11.8,1,1, 26.206, 10580.289, 447.498, 52935.508 25/07/15,17:16:21,05,08,1, 11.8,1,1, 26.206, 10580.310, 447.515, 52935.540 25/07/15,17:16:21,06,08,1, 11.8,1,1, 26.206, 10580.323, 447.497, 52935.440 25/07/15,17:16:21,07,08,1, 11.8,1,1, 26.206, 10580.300, 447.504, 52935.516 25/07/15,17:16:21,08,08,1, 11.8,1,1, 26.206, 10580.308, 447.477, 52935.498 25/07/15,17:16:21,09,08,1, 11.8,1,1, 26.206, 10580.270, 447.481, 52935.544 25/07/15,17:16:21,10,08,1, 11.8,1,1, 26.206, 10580.313, 447.479, 52935.420 25/07/15,17:16:21,11,08,1, 11.8,1,1, 26.206, 10580.291, 447.503, 52935.465 25/07/15,17:16:21,12,08,1, 11.8,1,1, 26.206, 10580.294, 447.482, 52935.522 25/07/15,17:16:21,13,08,1, 11.8,1,1, 26.206, 10580.304, 447.497, 52935.476 25/07/15,17:16:21,14,08,1, 11.8,1,1, 26.206, 10580.304, 447.515, 52935.536 25/07/15,17:16:21,15,08,1, 11.8,1,1, 26.206, 10580.295, 447.489, 52935.487 25/07/15,17:16:21,16,08,1, 11.8,1,1, 26.206, 10580.329, 447.484, 52935.453 25/07/15,17:16:21,17,08,1, 11.8,1,1, 26.206, 10580.308, 447.476, 52935.495 25/07/15,17:16:21,18,08,1, 11.8,1,1, 26.206, 10580.300, 447.502, 52935.494 25/07/15,17:16:21,19,08,1, 11.8,1,1, 26.206, 10580.314, 447.497, 52935.447 25/07/15,17:16:22,00,08,1, 12.0,1,1, 26.205, 10580.307, 447.497, 52935.447 25/07/15,17:16:22,01,08,1, 12.0,1,1, 26.205, 10580.311, 447.508, 52935.519 25/07/15,17:16:22,02,08,1, 12.0,1,1, 26.205, 10580.309, 447.500, 52935.461 25/07/15,17:16:22,03,08,1, 12.0,1,1, 26.205, 10580.333, 447.491, 52935.525 25/07/15,17:16:22,04,08,1, 12.0,1,1, 26.205, 10580.298, 447.475, 52935.528 25/07/15,17:16:22,05,08,1, 12.0,1,1, 26.205, 10580.319, 447.476, 52935.398 25/07/15,17:16:22,06,08,1, 12.0,1,1, 26.205, 10580.315, 447.501, 52935.442 25/07/15,17:16:22,07,08,1, 12.0,1,1, 26.205, 10580.299, 447.486, 52935.515 25/07/15,17:16:22,08,08,1, 12.0,1,1, 26.205, 10580.315, 447.482, 52935.453 25/07/15,17:16:22,09,08,1, 12.0,1,1, 26.205, 10580.323, 447.482, 52935.540 25/07/15,17:16:22,10,08,1, 12.0,1,1, 26.205, 10580.319, 447.496, 52935.515 25/07/15,17:16:22,11,08,1, 12.0,1,1, 26.205, 10580.294, 447.507, 52935.415 25/07/15,17:16:22,12,08,1, 12.0,1,1, 26.205, 10580.332, 447.494, 52935.470 25/07/15,17:16:22,13,08,1, 12.0,1,1, 26.205, 10580.316, 447.494, 52935.508 25/07/15,17:16:22,14,08,1, 12.0,1,1, 26.205, 10580.317, 447.484, 52935.475 25/07/15,17:16:22,15,08,1, 12.0,1,1, 26.205, 10580.332, 447.476, 52935.470 25/07/15,17:16:22,16,08,1, 12.0,1,1, 26.205, 10580.366, 447.497, 52935.525 25/07/15,17:16:22,17,08,1, 12.0,1,1, 26.205, 10580.336, 447.494, 52935.501 25/07/15,17:16:22,18,08,1, 12.0,1,1, 26.205, 10580.332, 447.496, 52935.461 25/07/15,17:16:22,19,08,1, 12.0,1,1, 26.205, 10580.301, 447.519, 52935.513 25/07/15,17:16:23,00,08,1, 11.9,1,1, 26.209, 10580.299, 447.519, 52935.513 25/07/15,17:16:23,01,08,1, 11.9,1,1, 26.209, 10580.321, 447.501, 52935.429 25/07/15,17:16:23,02,08,1, 11.9,1,1, 26.209, 10580.319, 447.498, 52935.459 25/07/15,17:16:23,03,08,1, 11.9,1,1, 26.209, 10580.293, 447.516, 52935.386 25/07/15,17:16:23,04,08,1, 11.9,1,1, 26.209, 10580.309, 447.502, 52935.471 25/07/15,17:16:23,05,08,1, 11.9,1,1, 26.209, 10580.319, 447.492, 52935.460 25/07/15,17:16:23,06,08,1, 11.9,1,1, 26.209, 10580.302, 447.483, 52935.422 25/07/15,17:16:23,07,08,1, 11.9,1,1, 26.209, 10580.310, 447.495, 52935.463 25/07/15,17:16:23,08,08,1, 11.9,1,1, 26.209, 10580.336, 447.512, 52935.538 25/07/15,17:16:23,09,08,1, 11.9,1,1, 26.209, 10580.334, 447.494, 52935.463 25/07/15,17:16:23,10,08,1, 11.9,1,1, 26.209, 10580.328, 447.503, 52935.516 25/07/15,17:16:23,11,08,1, 11.9,1,1, 26.209, 10580.342, 447.495, 52935.466 25/07/15,17:16:23,12,08,1, 11.9,1,1, 26.209, 10580.327, 447.518, 52935.459 25/07/15,17:16:23,13,08,1, 11.9,1,1, 26.209, 10580.332, 447.517, 52935.463 25/07/15,17:16:23,14,08,1, 11.9,1,1, 26.209, 10580.325, 447.500, 52935.438 25/07/15,17:16:23,15,08,1, 11.9,1,1, 26.209, 10580.331, 447.496, 52935.498 25/07/15,17:16:23,16,08,1, 11.9,1,1, 26.209, 10580.320, 447.512, 52935.527 25/07/15,17:16:23,17,08,1, 11.9,1,1, 26.209, 10580.331, 447.517, 52935.502 25/07/15,17:16:23,18,08,1, 11.9,1,1, 26.209, 10580.291, 447.513, 52935.468 25/07/15,17:16:23,19,08,1, 11.9,1,1, 26.209, 10580.314, 447.528, 52935.475 25/07/15,17:16:24,00,08,1, 11.9,1,1, 26.205, 10580.307, 447.528, 52935.475 25/07/15,17:16:24,01,08,1, 11.9,1,1, 26.205, 10580.331, 447.515, 52935.501 25/07/15,17:16:24,02,08,1, 11.9,1,1, 26.205, 10580.329, 447.515, 52935.523 25/07/15,17:16:24,03,08,1, 11.9,1,1, 26.205, 10580.312, 447.519, 52935.464 25/07/15,17:16:24,04,08,1, 11.9,1,1, 26.205, 10580.305, 447.520, 52935.512 25/07/15,17:16:24,05,08,1, 11.9,1,1, 26.205, 10580.355, 447.528, 52935.480 25/07/15,17:16:24,06,08,1, 11.9,1,1, 26.205, 10580.318, 447.535, 52935.487 25/07/15,17:16:24,07,08,1, 11.9,1,1, 26.205, 10580.336, 447.523, 52935.471 25/07/15,17:16:24,08,08,1, 11.9,1,1, 26.205, 10580.326, 447.510, 52935.475 25/07/15,17:16:24,09,08,1, 11.9,1,1, 26.205, 10580.341, 447.554, 52935.484 25/07/15,17:16:24,10,08,1, 11.9,1,1, 26.205, 10580.307, 447.541, 52935.465 25/07/15,17:16:24,11,08,1, 11.9,1,1, 26.205, 10580.326, 447.526, 52935.475 25/07/15,17:16:24,12,08,1, 11.9,1,1, 26.205, 10580.331, 447.560, 52935.479 25/07/15,17:16:24,13,08,1, 11.9,1,1, 26.205, 10580.340, 447.528, 52935.428 25/07/15,17:16:24,14,08,1, 11.9,1,1, 26.205, 10580.351, 447.533, 52935.517 25/07/15,17:16:24,15,08,1, 11.9,1,1, 26.205, 10580.344, 447.494, 52935.433 25/07/15,17:16:24,16,08,1, 11.9,1,1, 26.205, 10580.382, 447.528, 52935.484 25/07/15,17:16:24,17,08,1, 11.9,1,1, 26.205, 10580.317, 447.514, 52935.445 25/07/15,17:16:24,18,08,1, 11.9,1,1, 26.205, 10580.357, 447.516, 52935.503 25/07/15,17:16:24,19,08,1, 11.9,1,1, 26.205, 10580.347, 447.528, 52935.521 25/07/15,17:16:25,00,08,1, 12.0,1,1, 26.206, 10580.341, 447.528, 52935.521 25/07/15,17:16:25,01,08,1, 12.0,1,1, 26.206, 10580.381, 447.528, 52935.476 25/07/15,17:16:25,02,08,1, 12.0,1,1, 26.206, 10580.352, 447.542, 52935.485 25/07/15,17:16:25,03,08,1, 12.0,1,1, 26.206, 10580.336, 447.514, 52935.461 25/07/15,17:16:25,04,08,1, 12.0,1,1, 26.206, 10580.362, 447.509, 52935.499 25/07/15,17:16:25,05,08,1, 12.0,1,1, 26.206, 10580.377, 447.513, 52935.482 25/07/15,17:16:25,06,08,1, 12.0,1,1, 26.206, 10580.346, 447.530, 52935.483 25/07/15,17:16:25,07,08,1, 12.0,1,1, 26.206, 10580.343, 447.516, 52935.477 25/07/15,17:16:25,08,08,1, 12.0,1,1, 26.206, 10580.356, 447.501, 52935.517 25/07/15,17:16:25,09,08,1, 12.0,1,1, 26.206, 10580.362, 447.509, 52935.512 25/07/15,17:16:25,10,08,1, 12.0,1,1, 26.206, 10580.354, 447.524, 52935.507 25/07/15,17:16:25,11,08,1, 12.0,1,1, 26.206, 10580.340, 447.502, 52935.469 25/07/15,17:16:25,12,08,1, 12.0,1,1, 26.206, 10580.339, 447.518, 52935.505 25/07/15,17:16:25,13,08,1, 12.0,1,1, 26.206, 10580.351, 447.525, 52935.524 25/07/15,17:16:25,14,08,1, 12.0,1,1, 26.206, 10580.387, 447.527, 52935.517 25/07/15,17:16:25,15,08,1, 12.0,1,1, 26.206, 10580.348, 447.512, 52935.478 25/07/15,17:16:25,16,08,1, 12.0,1,1, 26.206, 10580.370, 447.502, 52935.458 25/07/15,17:16:25,17,08,1, 12.0,1,1, 26.206, 10580.362, 447.529, 52935.559 25/07/15,17:16:25,18,08,1, 12.0,1,1, 26.206, 10580.363, 447.531, 52935.527 25/07/15,17:16:25,19,08,1, 12.0,1,1, 26.206, 10580.335, 447.515, 52935.519 25/07/15,17:16:26,00,08,1, 11.9,1,1, 26.203, 10580.332, 447.515, 52935.519 25/07/15,17:16:26,01,08,1, 11.9,1,1, 26.203, 10580.331, 447.528, 52935.431 25/07/15,17:16:26,02,08,1, 11.9,1,1, 26.203, 10580.341, 447.562, 52935.429 25/07/15,17:16:26,03,08,1, 11.9,1,1, 26.203, 10580.354, 447.536, 52935.466 25/07/15,17:16:26,04,08,1, 11.9,1,1, 26.203, 10580.351, 447.522, 52935.425 25/07/15,17:16:26,05,08,1, 11.9,1,1, 26.203, 10580.347, 447.541, 52935.515 25/07/15,17:16:26,06,08,1, 11.9,1,1, 26.203, 10580.371, 447.532, 52935.524 25/07/15,17:16:26,07,08,1, 11.9,1,1, 26.203, 10580.375, 447.513, 52935.456 25/07/15,17:16:26,08,08,1, 11.9,1,1, 26.203, 10580.354, 447.540, 52935.469 25/07/15,17:16:26,09,08,1, 11.9,1,1, 26.203, 10580.358, 447.531, 52935.480 25/07/15,17:16:26,10,08,1, 11.9,1,1, 26.203, 10580.351, 447.552, 52935.494 25/07/15,17:16:26,11,08,1, 11.9,1,1, 26.203, 10580.348, 447.551, 52935.526 25/07/15,17:16:26,12,08,1, 11.9,1,1, 26.203, 10580.342, 447.542, 52935.489 25/07/15,17:16:26,13,08,1, 11.9,1,1, 26.203, 10580.386, 447.542, 52935.465 25/07/15,17:16:26,14,08,1, 11.9,1,1, 26.203, 10580.372, 447.543, 52935.506 25/07/15,17:16:26,15,08,1, 11.9,1,1, 26.203, 10580.342, 447.540, 52935.509 25/07/15,17:16:26,16,08,1, 11.9,1,1, 26.203, 10580.366, 447.544, 52935.473 25/07/15,17:16:26,17,08,1, 11.9,1,1, 26.203, 10580.361, 447.550, 52935.435 25/07/15,17:16:26,18,08,1, 11.9,1,1, 26.203, 10580.351, 447.563, 52935.441 25/07/15,17:16:26,19,08,1, 11.9,1,1, 26.203, 10580.373, 447.558, 52935.440 25/07/15,17:16:27,00,08,1, 11.9,1,1, 26.204, 10580.366, 447.558, 52935.440 25/07/15,17:16:27,01,08,1, 11.9,1,1, 26.204, 10580.348, 447.532, 52935.469 25/07/15,17:16:27,02,08,1, 11.9,1,1, 26.204, 10580.373, 447.570, 52935.514 25/07/15,17:16:27,03,08,1, 11.9,1,1, 26.204, 10580.366, 447.556, 52935.453 25/07/15,17:16:27,04,08,1, 11.9,1,1, 26.204, 10580.367, 447.571, 52935.448 25/07/15,17:16:27,05,08,1, 11.9,1,1, 26.204, 10580.373, 447.569, 52935.488 25/07/15,17:16:27,06,08,1, 11.9,1,1, 26.204, 10580.355, 447.571, 52935.518 25/07/15,17:16:27,07,08,1, 11.9,1,1, 26.204, 10580.365, 447.573, 52935.476 25/07/15,17:16:27,08,08,1, 11.9,1,1, 26.204, 10580.349, 447.557, 52935.517 25/07/15,17:16:27,09,08,1, 11.9,1,1, 26.204, 10580.377, 447.550, 52935.466 25/07/15,17:16:27,10,08,1, 11.9,1,1, 26.204, 10580.373, 447.557, 52935.416 25/07/15,17:16:27,11,08,1, 11.9,1,1, 26.204, 10580.377, 447.556, 52935.481 25/07/15,17:16:27,12,08,1, 11.9,1,1, 26.204, 10580.381, 447.533, 52935.492 25/07/15,17:16:27,13,08,1, 11.9,1,1, 26.204, 10580.357, 447.566, 52935.523 25/07/15,17:16:27,14,08,1, 11.9,1,1, 26.204, 10580.386, 447.559, 52935.522 25/07/15,17:16:27,15,08,1, 11.9,1,1, 26.204, 10580.384, 447.521, 52935.499 25/07/15,17:16:27,16,08,1, 11.9,1,1, 26.204, 10580.402, 447.568, 52935.489 25/07/15,17:16:27,17,08,1, 11.9,1,1, 26.204, 10580.389, 447.535, 52935.432 25/07/15,17:16:27,18,08,1, 11.9,1,1, 26.204, 10580.365, 447.547, 52935.532 25/07/15,17:16:27,19,08,1, 11.9,1,1, 26.204, 10580.364, 447.547, 52935.622 25/07/15,17:16:28,00,08,1, 11.9,1,1, 26.211, 10580.357, 447.547, 52935.622 25/07/15,17:16:28,01,08,1, 11.9,1,1, 26.211, 10580.379, 447.547, 52935.438 25/07/15,17:16:28,02,08,1, 11.9,1,1, 26.211, 10580.384, 447.530, 52935.477 25/07/15,17:16:28,03,08,1, 11.9,1,1, 26.211, 10580.366, 447.547, 52935.487 25/07/15,17:16:28,04,08,1, 11.9,1,1, 26.211, 10580.341, 447.543, 52935.443 25/07/15,17:16:28,05,08,1, 11.9,1,1, 26.211, 10580.356, 447.560, 52935.517 25/07/15,17:16:28,06,08,1, 11.9,1,1, 26.211, 10580.358, 447.549, 52935.525 25/07/15,17:16:28,07,08,1, 11.9,1,1, 26.211, 10580.350, 447.548, 52935.489 25/07/15,17:16:28,08,08,1, 11.9,1,1, 26.211, 10580.369, 447.539, 52935.462 25/07/15,17:16:28,09,08,1, 11.9,1,1, 26.211, 10580.339, 447.546, 52935.437 25/07/15,17:16:28,10,08,1, 11.9,1,1, 26.211, 10580.365, 447.570, 52935.453 25/07/15,17:16:28,11,08,1, 11.9,1,1, 26.211, 10580.375, 447.563, 52935.460 25/07/15,17:16:28,12,08,1, 11.9,1,1, 26.211, 10580.364, 447.551, 52935.495 25/07/15,17:16:28,13,08,1, 11.9,1,1, 26.211, 10580.368, 447.566, 52935.474 25/07/15,17:16:28,14,08,1, 11.9,1,1, 26.211, 10580.350, 447.565, 52935.524 25/07/15,17:16:28,15,08,1, 11.9,1,1, 26.211, 10580.371, 447.541, 52935.534 25/07/15,17:16:28,16,08,1, 11.9,1,1, 26.211, 10580.364, 447.572, 52935.454 25/07/15,17:16:28,17,08,1, 11.9,1,1, 26.211, 10580.396, 447.553, 52935.431 25/07/15,17:16:28,18,08,1, 11.9,1,1, 26.211, 10580.369, 447.577, 52935.535 25/07/15,17:16:28,19,08,1, 11.9,1,1, 26.211, 10580.332, 447.580, 52935.506 25/07/15,17:16:29,00,08,1, 11.9,1,1, 26.209, 10580.332, 447.580, 52935.506 25/07/15,17:16:29,01,08,1, 11.9,1,1, 26.209, 10580.360, 447.545, 52935.441 25/07/15,17:16:29,02,08,1, 11.9,1,1, 26.209, 10580.372, 447.566, 52935.487 25/07/15,17:16:29,03,08,1, 11.9,1,1, 26.209, 10580.350, 447.554, 52935.458 25/07/15,17:16:29,04,08,1, 11.9,1,1, 26.209, 10580.377, 447.558, 52935.530 25/07/15,17:16:29,05,08,1, 11.9,1,1, 26.209, 10580.348, 447.571, 52935.428 25/07/15,17:16:29,06,08,1, 11.9,1,1, 26.209, 10580.365, 447.583, 52935.434 25/07/15,17:16:29,07,08,1, 11.9,1,1, 26.209, 10580.363, 447.577, 52935.425 25/07/15,17:16:29,08,08,1, 11.9,1,1, 26.209, 10580.334, 447.553, 52935.434 25/07/15,17:16:29,09,08,1, 11.9,1,1, 26.209, 10580.375, 447.578, 52935.416 25/07/15,17:16:29,10,08,1, 11.9,1,1, 26.209, 10580.353, 447.581, 52935.453 25/07/15,17:16:29,11,08,1, 11.9,1,1, 26.209, 10580.366, 447.572, 52935.463 25/07/15,17:16:29,12,08,1, 11.9,1,1, 26.209, 10580.359, 447.574, 52935.512 25/07/15,17:16:29,13,08,1, 11.9,1,1, 26.209, 10580.364, 447.577, 52935.448 25/07/15,17:16:29,14,08,1, 11.9,1,1, 26.209, 10580.361, 447.566, 52935.493 25/07/15,17:16:29,15,08,1, 11.9,1,1, 26.209, 10580.355, 447.597, 52935.521 25/07/15,17:16:29,16,08,1, 11.9,1,1, 26.209, 10580.386, 447.587, 52935.477 25/07/15,17:16:29,17,08,1, 11.9,1,1, 26.209, 10580.380, 447.595, 52935.514 25/07/15,17:16:29,18,08,1, 11.9,1,1, 26.209, 10580.360, 447.559, 52935.491 25/07/15,17:16:29,19,08,1, 11.9,1,1, 26.209, 10580.368, 447.569, 52935.410 25/07/15,17:16:30,00,08,1, 12.0,1,1, 26.201, 10580.366, 447.569, 52935.410 25/07/15,17:16:30,01,08,1, 12.0,1,1, 26.201, 10580.381, 447.580, 52935.445 25/07/15,17:16:30,02,08,1, 12.0,1,1, 26.201, 10580.368, 447.595, 52935.458 25/07/15,17:16:30,03,08,1, 12.0,1,1, 26.201, 10580.376, 447.565, 52935.447 25/07/15,17:16:30,04,08,1, 12.0,1,1, 26.201, 10580.373, 447.593, 52935.507 25/07/15,17:16:30,05,08,1, 12.0,1,1, 26.201, 10580.376, 447.569, 52935.447 25/07/15,17:16:30,06,08,1, 12.0,1,1, 26.201, 10580.357, 447.562, 52935.512 25/07/15,17:16:30,07,08,1, 12.0,1,1, 26.201, 10580.373, 447.569, 52935.518 25/07/15,17:16:30,08,08,1, 12.0,1,1, 26.201, 10580.373, 447.573, 52935.515 25/07/15,17:16:30,09,08,1, 12.0,1,1, 26.201, 10580.358, 447.568, 52935.459 25/07/15,17:16:30,10,08,1, 12.0,1,1, 26.201, 10580.381, 447.590, 52935.515 25/07/15,17:16:30,11,08,1, 12.0,1,1, 26.201, 10580.374, 447.598, 52935.493 25/07/15,17:16:30,12,08,1, 12.0,1,1, 26.201, 10580.378, 447.583, 52935.500 25/07/15,17:16:30,13,08,1, 12.0,1,1, 26.201, 10580.364, 447.578, 52935.485 25/07/15,17:16:30,14,08,1, 12.0,1,1, 26.201, 10580.380, 447.575, 52935.510 25/07/15,17:16:30,15,08,1, 12.0,1,1, 26.201, 10580.364, 447.585, 52935.445 25/07/15,17:16:30,16,08,1, 12.0,1,1, 26.201, 10580.371, 447.581, 52935.455 25/07/15,17:16:30,17,08,1, 12.0,1,1, 26.201, 10580.370, 447.597, 52935.492 25/07/15,17:16:30,18,08,1, 12.0,1,1, 26.201, 10580.383, 447.588, 52935.497 25/07/15,17:16:30,19,08,1, 12.0,1,1, 26.201, 10580.359, 447.588, 52935.486 25/07/15,17:16:31,00,09,1, 11.9,1,1, 26.204, 10580.357, 447.588, 52935.486 25/07/15,17:16:31,01,09,1, 11.9,1,1, 26.204, 10580.388, 447.601, 52935.442 25/07/15,17:16:31,02,09,1, 11.9,1,1, 26.204, 10580.376, 447.602, 52935.538 25/07/15,17:16:31,03,09,1, 11.9,1,1, 26.204, 10580.365, 447.572, 52935.482 25/07/15,17:16:31,04,09,1, 11.9,1,1, 26.204, 10580.367, 447.602, 52935.471 25/07/15,17:16:31,05,09,1, 11.9,1,1, 26.204, 10580.358, 447.606, 52935.516 25/07/15,17:16:31,06,09,1, 11.9,1,1, 26.204, 10580.349, 447.611, 52935.470 25/07/15,17:16:31,07,09,1, 11.9,1,1, 26.204, 10580.368, 447.598, 52935.419 25/07/15,17:16:31,08,09,1, 11.9,1,1, 26.204, 10580.358, 447.607, 52935.450 25/07/15,17:16:31,09,09,1, 11.9,1,1, 26.204, 10580.371, 447.592, 52935.460 25/07/15,17:16:31,10,09,1, 11.9,1,1, 26.204, 10580.370, 447.608, 52935.512 25/07/15,17:16:31,11,09,1, 11.9,1,1, 26.204, 10580.361, 447.596, 52935.496 25/07/15,17:16:31,12,09,1, 11.9,1,1, 26.204, 10580.356, 447.613, 52935.471 25/07/15,17:16:31,13,09,1, 11.9,1,1, 26.204, 10580.344, 447.600, 52935.529 25/07/15,17:16:31,14,09,1, 11.9,1,1, 26.204, 10580.361, 447.605, 52935.472 25/07/15,17:16:31,15,09,1, 11.9,1,1, 26.204, 10580.369, 447.613, 52935.489 25/07/15,17:16:31,16,09,1, 11.9,1,1, 26.204, 10580.376, 447.601, 52935.404 25/07/15,17:16:31,17,09,1, 11.9,1,1, 26.204, 10580.367, 447.583, 52935.407 25/07/15,17:16:31,18,09,1, 11.9,1,1, 26.204, 10580.327, 447.604, 52935.493 25/07/15,17:16:31,19,09,1, 11.9,1,1, 26.204, 10580.378, 447.600, 52935.414 25/07/15,17:16:32,00,09,1, 12.0,1,1, 26.204, 10580.374, 447.600, 52935.414 25/07/15,17:16:32,01,09,1, 12.0,1,1, 26.204, 10580.357, 447.608, 52935.512 25/07/15,17:16:32,02,09,1, 12.0,1,1, 26.204, 10580.372, 447.601, 52935.419 25/07/15,17:16:32,03,09,1, 12.0,1,1, 26.204, 10580.368, 447.606, 52935.406 25/07/15,17:16:32,04,09,1, 12.0,1,1, 26.204, 10580.380, 447.618, 52935.417 25/07/15,17:16:32,05,09,1, 12.0,1,1, 26.204, 10580.381, 447.624, 52935.440 25/07/15,17:16:32,06,09,1, 12.0,1,1, 26.204, 10580.363, 447.602, 52935.506 25/07/15,17:16:32,07,09,1, 12.0,1,1, 26.204, 10580.370, 447.610, 52935.433 25/07/15,17:16:32,08,09,1, 12.0,1,1, 26.204, 10580.348, 447.607, 52935.461 25/07/15,17:16:32,09,09,1, 12.0,1,1, 26.204, 10580.341, 447.608, 52935.469 25/07/15,17:16:32,10,09,1, 12.0,1,1, 26.204, 10580.341, 447.634, 52935.457 25/07/15,17:16:32,11,09,1, 12.0,1,1, 26.204, 10580.345, 447.625, 52935.419 25/07/15,17:16:32,12,09,1, 12.0,1,1, 26.204, 10580.346, 447.622, 52935.483 25/07/15,17:16:32,13,09,1, 12.0,1,1, 26.204, 10580.343, 447.612, 52935.496 25/07/15,17:16:32,14,09,1, 12.0,1,1, 26.204, 10580.352, 447.623, 52935.516 25/07/15,17:16:32,15,09,1, 12.0,1,1, 26.204, 10580.334, 447.638, 52935.489 25/07/15,17:16:32,16,09,1, 12.0,1,1, 26.204, 10580.353, 447.627, 52935.477 25/07/15,17:16:32,17,09,1, 12.0,1,1, 26.204, 10580.372, 447.631, 52935.511 25/07/15,17:16:32,18,09,1, 12.0,1,1, 26.204, 10580.356, 447.625, 52935.518 25/07/15,17:16:32,19,09,1, 12.0,1,1, 26.204, 10580.351, 447.642, 52935.501 25/07/15,17:16:33,00,08,1, 11.9,1,1, 26.202, 10580.349, 447.642, 52935.501 25/07/15,17:16:33,01,08,1, 11.9,1,1, 26.202, 10580.342, 447.630, 52935.494 25/07/15,17:16:33,02,08,1, 11.9,1,1, 26.202, 10580.342, 447.614, 52935.508 25/07/15,17:16:33,03,08,1, 11.9,1,1, 26.202, 10580.359, 447.653, 52935.396 25/07/15,17:16:33,04,08,1, 11.9,1,1, 26.202, 10580.352, 447.608, 52935.396 25/07/15,17:16:33,05,08,1, 11.9,1,1, 26.202, 10580.335, 447.633, 52935.429 25/07/15,17:16:33,06,08,1, 11.9,1,1, 26.202, 10580.337, 447.641, 52935.449 25/07/15,17:16:33,07,08,1, 11.9,1,1, 26.202, 10580.341, 447.619, 52935.499 25/07/15,17:16:33,08,08,1, 11.9,1,1, 26.202, 10580.364, 447.619, 52935.461 25/07/15,17:16:33,09,08,1, 11.9,1,1, 26.202, 10580.359, 447.619, 52935.463 25/07/15,17:16:33,10,08,1, 11.9,1,1, 26.202, 10580.372, 447.650, 52935.513 25/07/15,17:16:33,11,08,1, 11.9,1,1, 26.202, 10580.333, 447.623, 52935.495 25/07/15,17:16:33,12,08,1, 11.9,1,1, 26.202, 10580.348, 447.636, 52935.448 25/07/15,17:16:33,13,08,1, 11.9,1,1, 26.202, 10580.350, 447.684, 52935.550 25/07/15,17:16:33,14,08,1, 11.9,1,1, 26.202, 10580.324, 447.648, 52935.527 25/07/15,17:16:33,15,08,1, 11.9,1,1, 26.202, 10580.341, 447.649, 52935.449 25/07/15,17:16:33,16,08,1, 11.9,1,1, 26.202, 10580.338, 447.629, 52935.457 25/07/15,17:16:33,17,08,1, 11.9,1,1, 26.202, 10580.319, 447.657, 52935.487 25/07/15,17:16:33,18,08,1, 11.9,1,1, 26.202, 10580.329, 447.635, 52935.453 25/07/15,17:16:33,19,08,1, 11.9,1,1, 26.202, 10580.313, 447.628, 52935.516 25/07/15,17:16:34,00,09,1, 11.9,1,1, 26.207, 10580.307, 447.628, 52935.516 25/07/15,17:16:34,01,09,1, 11.9,1,1, 26.207, 10580.337, 447.627, 52935.428 25/07/15,17:16:34,02,09,1, 11.9,1,1, 26.207, 10580.347, 447.633, 52935.420 25/07/15,17:16:34,03,09,1, 11.9,1,1, 26.207, 10580.315, 447.667, 52935.463 25/07/15,17:16:34,04,09,1, 11.9,1,1, 26.207, 10580.336, 447.659, 52935.453 25/07/15,17:16:34,05,09,1, 11.9,1,1, 26.207, 10580.342, 447.675, 52935.530 25/07/15,17:16:34,06,09,1, 11.9,1,1, 26.207, 10580.338, 447.651, 52935.392 25/07/15,17:16:34,07,09,1, 11.9,1,1, 26.207, 10580.324, 447.657, 52935.479 25/07/15,17:16:34,08,09,1, 11.9,1,1, 26.207, 10580.366, 447.615, 52935.256 25/07/15,17:16:34,09,09,1, 11.9,1,1, 26.207, 10580.356, 447.659, 52935.368 25/07/15,17:16:34,10,09,1, 11.9,1,1, 26.207, 10580.319, 447.624, 52935.373 25/07/15,17:16:34,11,09,1, 11.9,1,1, 26.207, 10580.348, 447.651, 52935.409 25/07/15,17:16:34,12,09,1, 11.9,1,1, 26.207, 10580.347, 447.654, 52935.488 25/07/15,17:16:34,13,09,1, 11.9,1,1, 26.207, 10580.336, 447.642, 52935.427 25/07/15,17:16:34,14,09,1, 11.9,1,1, 26.207, 10580.357, 447.645, 52935.486 25/07/15,17:16:34,15,09,1, 11.9,1,1, 26.207, 10580.309, 447.646, 52935.441 25/07/15,17:16:34,16,09,1, 11.9,1,1, 26.207, 10580.317, 447.652, 52935.426 25/07/15,17:16:34,17,09,1, 11.9,1,1, 26.207, 10580.310, 447.669, 52935.543 25/07/15,17:16:34,18,09,1, 11.9,1,1, 26.207, 10580.333, 447.657, 52935.500 25/07/15,17:16:34,19,09,1, 11.9,1,1, 26.207, 10580.337, 447.649, 52935.471 25/07/15,17:16:35,00,08,1, 11.9,1,1, 26.206, 10580.332, 447.649, 52935.471 25/07/15,17:16:35,01,08,1, 11.9,1,1, 26.206, 10580.341, 447.634, 52935.468 25/07/15,17:16:35,02,08,1, 11.9,1,1, 26.206, 10580.328, 447.618, 52935.446 25/07/15,17:16:35,03,08,1, 11.9,1,1, 26.206, 10580.326, 447.653, 52935.465 25/07/15,17:16:35,04,08,1, 11.9,1,1, 26.206, 10580.331, 447.636, 52935.489 25/07/15,17:16:35,05,08,1, 11.9,1,1, 26.206, 10580.314, 447.656, 52935.439 25/07/15,17:16:35,06,08,1, 11.9,1,1, 26.206, 10580.323, 447.648, 52935.491 25/07/15,17:16:35,07,08,1, 11.9,1,1, 26.206, 10580.327, 447.643, 52935.443 25/07/15,17:16:35,08,08,1, 11.9,1,1, 26.206, 10580.333, 447.658, 52935.436 25/07/15,17:16:35,09,08,1, 11.9,1,1, 26.206, 10580.333, 447.650, 52935.547 25/07/15,17:16:35,10,08,1, 11.9,1,1, 26.206, 10580.325, 447.648, 52935.520 25/07/15,17:16:35,11,08,1, 11.9,1,1, 26.206, 10580.331, 447.618, 52935.439 25/07/15,17:16:35,12,08,1, 11.9,1,1, 26.206, 10580.323, 447.639, 52935.485 25/07/15,17:16:35,13,08,1, 11.9,1,1, 26.206, 10580.338, 447.671, 52935.538 25/07/15,17:16:35,14,08,1, 11.9,1,1, 26.206, 10580.320, 447.647, 52935.528 25/07/15,17:16:35,15,08,1, 11.9,1,1, 26.206, 10580.320, 447.663, 52935.539 25/07/15,17:16:35,16,08,1, 11.9,1,1, 26.206, 10580.330, 447.697, 52935.470 25/07/15,17:16:35,17,08,1, 11.9,1,1, 26.206, 10580.329, 447.661, 52935.465 25/07/15,17:16:35,18,08,1, 11.9,1,1, 26.206, 10580.309, 447.691, 52935.468 25/07/15,17:16:35,19,08,1, 11.9,1,1, 26.206, 10580.341, 447.681, 52935.422 25/07/15,17:16:36,00,07,1, 11.9,1,1, 26.204, 10580.341, 447.681, 52935.422 25/07/15,17:16:36,01,07,1, 11.9,1,1, 26.204, 10580.325, 447.675, 52935.428 25/07/15,17:16:36,02,07,1, 11.9,1,1, 26.204, 10580.339, 447.680, 52935.404 25/07/15,17:16:36,03,07,1, 11.9,1,1, 26.204, 10580.301, 447.674, 52935.422 25/07/15,17:16:36,04,07,1, 11.9,1,1, 26.204, 10580.306, 447.669, 52935.459 25/07/15,17:16:36,05,07,1, 11.9,1,1, 26.204, 10580.287, 447.683, 52935.484 25/07/15,17:16:36,06,07,1, 11.9,1,1, 26.204, 10580.299, 447.681, 52935.497 25/07/15,17:16:36,07,07,1, 11.9,1,1, 26.204, 10580.316, 447.686, 52935.496 25/07/15,17:16:36,08,07,1, 11.9,1,1, 26.204, 10580.325, 447.653, 52935.483 25/07/15,17:16:36,09,07,1, 11.9,1,1, 26.204, 10580.284, 447.665, 52935.504 25/07/15,17:16:36,10,07,1, 11.9,1,1, 26.204, 10580.299, 447.680, 52935.529 25/07/15,17:16:36,11,07,1, 11.9,1,1, 26.204, 10580.293, 447.679, 52935.409 25/07/15,17:16:36,12,07,1, 11.9,1,1, 26.204, 10580.318, 447.656, 52935.450 25/07/15,17:16:36,13,07,1, 11.9,1,1, 26.204, 10580.325, 447.698, 52935.468 25/07/15,17:16:36,14,07,1, 11.9,1,1, 26.204, 10580.330, 447.682, 52935.427 25/07/15,17:16:36,15,07,1, 11.9,1,1, 26.204, 10580.313, 447.672, 52935.407 25/07/15,17:16:36,16,07,1, 11.9,1,1, 26.204, 10580.311, 447.661, 52935.455 25/07/15,17:16:36,17,07,1, 11.9,1,1, 26.204, 10580.314, 447.671, 52935.489 25/07/15,17:16:36,18,07,1, 11.9,1,1, 26.204, 10580.330, 447.678, 52935.433 25/07/15,17:16:36,19,07,1, 11.9,1,1, 26.204, 10580.320, 447.671, 52935.494 25/07/15,17:16:37,00,08,1, 11.9,1,1, 26.205, 10580.316, 447.671, 52935.494 25/07/15,17:16:37,01,08,1, 11.9,1,1, 26.205, 10580.306, 447.674, 52935.449 25/07/15,17:16:37,02,08,1, 11.9,1,1, 26.205, 10580.310, 447.689, 52935.469 25/07/15,17:16:37,03,08,1, 11.9,1,1, 26.205, 10580.342, 447.681, 52935.477 25/07/15,17:16:37,04,08,1, 11.9,1,1, 26.205, 10580.321, 447.682, 52935.400 25/07/15,17:16:37,05,08,1, 11.9,1,1, 26.205, 10580.321, 447.665, 52935.489 25/07/15,17:16:37,06,08,1, 11.9,1,1, 26.205, 10580.302, 447.673, 52935.551 25/07/15,17:16:37,07,08,1, 11.9,1,1, 26.205, 10580.333, 447.714, 52935.474 25/07/15,17:16:37,08,08,1, 11.9,1,1, 26.205, 10580.329, 447.695, 52935.424 25/07/15,17:16:37,09,08,1, 11.9,1,1, 26.205, 10580.328, 447.689, 52935.402 25/07/15,17:16:37,10,08,1, 11.9,1,1, 26.205, 10580.315, 447.714, 52935.457 25/07/15,17:16:37,11,08,1, 11.9,1,1, 26.205, 10580.312, 447.714, 52935.471 25/07/15,17:16:37,12,08,1, 11.9,1,1, 26.205, 10580.309, 447.681, 52935.415 25/07/15,17:16:37,13,08,1, 11.9,1,1, 26.205, 10580.313, 447.693, 52935.452 25/07/15,17:16:37,14,08,1, 11.9,1,1, 26.205, 10580.303, 447.690, 52935.407 25/07/15,17:16:37,15,08,1, 11.9,1,1, 26.205, 10580.308, 447.708, 52935.473 25/07/15,17:16:37,16,08,1, 11.9,1,1, 26.205, 10580.322, 447.705, 52935.415 25/07/15,17:16:37,17,08,1, 11.9,1,1, 26.205, 10580.310, 447.696, 52935.579 25/07/15,17:16:37,18,08,1, 11.9,1,1, 26.205, 10580.297, 447.695, 52935.378 25/07/15,17:16:37,19,08,1, 11.9,1,1, 26.205, 10580.300, 447.695, 52935.496 25/07/15,17:16:38,00,08,1, 12.0,1,1, 26.203, 10580.299, 447.695, 52935.496 25/07/15,17:16:38,01,08,1, 12.0,1,1, 26.203, 10580.304, 447.677, 52935.459 25/07/15,17:16:38,02,08,1, 12.0,1,1, 26.203, 10580.304, 447.692, 52935.463 25/07/15,17:16:38,03,08,1, 12.0,1,1, 26.203, 10580.312, 447.721, 52935.491 25/07/15,17:16:38,04,08,1, 12.0,1,1, 26.203, 10580.300, 447.704, 52935.426 25/07/15,17:16:38,05,08,1, 12.0,1,1, 26.203, 10580.328, 447.694, 52935.441 25/07/15,17:16:38,06,08,1, 12.0,1,1, 26.203, 10580.324, 447.717, 52935.476 25/07/15,17:16:38,07,08,1, 12.0,1,1, 26.203, 10580.309, 447.679, 52935.443 25/07/15,17:16:38,08,08,1, 12.0,1,1, 26.203, 10580.323, 447.694, 52935.459 25/07/15,17:16:38,09,08,1, 12.0,1,1, 26.203, 10580.298, 447.730, 52935.525 25/07/15,17:16:38,10,08,1, 12.0,1,1, 26.203, 10580.297, 447.720, 52935.517 25/07/15,17:16:38,11,08,1, 12.0,1,1, 26.203, 10580.320, 447.700, 52935.458 25/07/15,17:16:38,12,08,1, 12.0,1,1, 26.203, 10580.299, 447.685, 52935.394 25/07/15,17:16:38,13,08,1, 12.0,1,1, 26.203, 10580.292, 447.711, 52935.442 25/07/15,17:16:38,14,08,1, 12.0,1,1, 26.203, 10580.319, 447.696, 52935.479 25/07/15,17:16:38,15,08,1, 12.0,1,1, 26.203, 10580.308, 447.699, 52935.500 25/07/15,17:16:38,16,08,1, 12.0,1,1, 26.203, 10580.304, 447.715, 52935.555 25/07/15,17:16:38,17,08,1, 12.0,1,1, 26.203, 10580.309, 447.712, 52935.512 25/07/15,17:16:38,18,08,1, 12.0,1,1, 26.203, 10580.305, 447.719, 52935.465 25/07/15,17:16:38,19,08,1, 12.0,1,1, 26.203, 10580.279, 447.706, 52935.450 25/07/15,17:16:39,00,09,1, 12.0,1,1, 26.203, 10580.274, 447.706, 52935.450 25/07/15,17:16:39,01,09,1, 12.0,1,1, 26.203, 10580.296, 447.694, 52935.423 25/07/15,17:16:39,02,09,1, 12.0,1,1, 26.203, 10580.280, 447.703, 52935.442 25/07/15,17:16:39,03,09,1, 12.0,1,1, 26.203, 10580.289, 447.699, 52935.450 25/07/15,17:16:39,04,09,1, 12.0,1,1, 26.203, 10580.306, 447.692, 52935.484 25/07/15,17:16:39,05,09,1, 12.0,1,1, 26.203, 10580.295, 447.700, 52935.524 25/07/15,17:16:39,06,09,1, 12.0,1,1, 26.203, 10580.303, 447.716, 52935.443 25/07/15,17:16:39,07,09,1, 12.0,1,1, 26.203, 10580.272, 447.697, 52935.530 25/07/15,17:16:39,08,09,1, 12.0,1,1, 26.203, 10580.290, 447.700, 52935.464 25/07/15,17:16:39,09,09,1, 12.0,1,1, 26.203, 10580.269, 447.702, 52935.485 25/07/15,17:16:39,10,09,1, 12.0,1,1, 26.203, 10580.284, 447.708, 52935.490 25/07/15,17:16:39,11,09,1, 12.0,1,1, 26.203, 10580.280, 447.713, 52935.450 25/07/15,17:16:39,12,09,1, 12.0,1,1, 26.203, 10580.292, 447.722, 52935.485 25/07/15,17:16:39,13,09,1, 12.0,1,1, 26.203, 10580.289, 447.700, 52935.514 25/07/15,17:16:39,14,09,1, 12.0,1,1, 26.203, 10580.312, 447.706, 52935.448 25/07/15,17:16:39,15,09,1, 12.0,1,1, 26.203, 10580.277, 447.715, 52935.446 25/07/15,17:16:39,16,09,1, 12.0,1,1, 26.203, 10580.277, 447.724, 52935.436 25/07/15,17:16:39,17,09,1, 12.0,1,1, 26.203, 10580.271, 447.690, 52935.433 25/07/15,17:16:39,18,09,1, 12.0,1,1, 26.203, 10580.276, 447.720, 52935.428 25/07/15,17:16:39,19,09,1, 12.0,1,1, 26.203, 10580.276, 447.726, 52935.501 25/07/15,17:16:40,00,08,1, 11.9,1,1, 26.202, 10580.274, 447.726, 52935.501 25/07/15,17:16:40,01,08,1, 11.9,1,1, 26.202, 10580.291, 447.694, 52935.407 25/07/15,17:16:40,02,08,1, 11.9,1,1, 26.202, 10580.250, 447.733, 52935.438 25/07/15,17:16:40,03,08,1, 11.9,1,1, 26.202, 10580.273, 447.692, 52935.404 25/07/15,17:16:40,04,08,1, 11.9,1,1, 26.202, 10580.262, 447.726, 52935.452 25/07/15,17:16:40,05,08,1, 11.9,1,1, 26.202, 10580.265, 447.724, 52935.469 25/07/15,17:16:40,06,08,1, 11.9,1,1, 26.202, 10580.260, 447.711, 52935.484 25/07/15,17:16:40,07,08,1, 11.9,1,1, 26.202, 10580.280, 447.729, 52935.484 25/07/15,17:16:40,08,08,1, 11.9,1,1, 26.202, 10580.261, 447.722, 52935.476 25/07/15,17:16:40,09,08,1, 11.9,1,1, 26.202, 10580.261, 447.731, 52935.452 25/07/15,17:16:40,10,08,1, 11.9,1,1, 26.202, 10580.275, 447.696, 52935.499 25/07/15,17:16:40,11,08,1, 11.9,1,1, 26.202, 10580.236, 447.723, 52935.397 25/07/15,17:16:40,12,08,1, 11.9,1,1, 26.202, 10580.274, 447.733, 52935.452 25/07/15,17:16:40,13,08,1, 11.9,1,1, 26.202, 10580.254, 447.738, 52935.494 25/07/15,17:16:40,14,08,1, 11.9,1,1, 26.202, 10580.241, 447.739, 52935.446 25/07/15,17:16:40,15,08,1, 11.9,1,1, 26.202, 10580.276, 447.744, 52935.434 25/07/15,17:16:40,16,08,1, 11.9,1,1, 26.202, 10580.252, 447.743, 52935.481 25/07/15,17:16:40,17,08,1, 11.9,1,1, 26.202, 10580.272, 447.736, 52935.516 25/07/15,17:16:40,18,08,1, 11.9,1,1, 26.202, 10580.271, 447.742, 52935.441 25/07/15,17:16:40,19,08,1, 11.9,1,1, 26.202, 10580.254, 447.713, 52935.452 25/07/15,17:16:41,00,08,1, 11.8,1,1, 26.204, 10580.249, 447.713, 52935.452 25/07/15,17:16:41,01,08,1, 11.8,1,1, 26.204, 10580.246, 447.739, 52935.423 25/07/15,17:16:41,02,08,1, 11.8,1,1, 26.204, 10580.256, 447.740, 52935.486 25/07/15,17:16:41,03,08,1, 11.8,1,1, 26.204, 10580.252, 447.753, 52935.404 25/07/15,17:16:41,04,08,1, 11.8,1,1, 26.204, 10580.264, 447.741, 52935.402 25/07/15,17:16:41,05,08,1, 11.8,1,1, 26.204, 10580.223, 447.756, 52935.395 25/07/15,17:16:41,06,08,1, 11.8,1,1, 26.204, 10580.235, 447.742, 52935.449 25/07/15,17:16:41,07,08,1, 11.8,1,1, 26.204, 10580.237, 447.745, 52935.441 25/07/15,17:16:41,08,08,1, 11.8,1,1, 26.204, 10580.230, 447.740, 52935.396 25/07/15,17:16:41,09,08,1, 11.8,1,1, 26.204, 10580.250, 447.728, 52935.484 25/07/15,17:16:41,10,08,1, 11.8,1,1, 26.204, 10580.211, 447.724, 52935.524 25/07/15,17:16:41,11,08,1, 11.8,1,1, 26.204, 10580.229, 447.748, 52935.462 25/07/15,17:16:41,12,08,1, 11.8,1,1, 26.204, 10580.237, 447.752, 52935.432 25/07/15,17:16:41,13,08,1, 11.8,1,1, 26.204, 10580.190, 447.756, 52935.441 25/07/15,17:16:41,14,08,1, 11.8,1,1, 26.204, 10580.235, 447.768, 52935.488 25/07/15,17:16:41,15,08,1, 11.8,1,1, 26.204, 10580.240, 447.748, 52935.456 25/07/15,17:16:41,16,08,1, 11.8,1,1, 26.204, 10580.244, 447.751, 52935.431 25/07/15,17:16:41,17,08,1, 11.8,1,1, 26.204, 10580.235, 447.775, 52935.417 25/07/15,17:16:41,18,08,1, 11.8,1,1, 26.204, 10580.237, 447.736, 52935.461 25/07/15,17:16:41,19,08,1, 11.8,1,1, 26.204, 10580.236, 447.757, 52935.509 25/07/15,17:16:42,00,08,1, 11.9,1,1, 26.203, 10580.232, 447.757, 52935.509 25/07/15,17:16:42,01,08,1, 11.9,1,1, 26.203, 10580.223, 447.755, 52935.431 25/07/15,17:16:42,02,08,1, 11.9,1,1, 26.203, 10580.218, 447.733, 52935.440 25/07/15,17:16:42,03,08,1, 11.9,1,1, 26.203, 10580.222, 447.740, 52935.446 25/07/15,17:16:42,04,08,1, 11.9,1,1, 26.203, 10580.226, 447.752, 52935.418 25/07/15,17:16:42,05,08,1, 11.9,1,1, 26.203, 10580.252, 447.733, 52935.423 25/07/15,17:16:42,06,08,1, 11.9,1,1, 26.203, 10580.225, 447.742, 52935.507 25/07/15,17:16:42,07,08,1, 11.9,1,1, 26.203, 10580.228, 447.743, 52935.503 25/07/15,17:16:42,08,08,1, 11.9,1,1, 26.203, 10580.226, 447.763, 52935.477 25/07/15,17:16:42,09,08,1, 11.9,1,1, 26.203, 10580.219, 447.734, 52935.473 25/07/15,17:16:42,10,08,1, 11.9,1,1, 26.203, 10580.208, 447.762, 52935.486 25/07/15,17:16:42,11,08,1, 11.9,1,1, 26.203, 10580.199, 447.734, 52935.512 25/07/15,17:16:42,12,08,1, 11.9,1,1, 26.203, 10580.233, 447.773, 52935.499 25/07/15,17:16:42,13,08,1, 11.9,1,1, 26.203, 10580.223, 447.762, 52935.511 25/07/15,17:16:42,14,08,1, 11.9,1,1, 26.203, 10580.195, 447.757, 52935.495 25/07/15,17:16:42,15,08,1, 11.9,1,1, 26.203, 10580.213, 447.760, 52935.451 25/07/15,17:16:42,16,08,1, 11.9,1,1, 26.203, 10580.201, 447.763, 52935.509 25/07/15,17:16:42,17,08,1, 11.9,1,1, 26.203, 10580.209, 447.749, 52935.372 25/07/15,17:16:42,18,08,1, 11.9,1,1, 26.203, 10580.212, 447.756, 52935.467 25/07/15,17:16:42,19,08,1, 11.9,1,1, 26.203, 10580.208, 447.752, 52935.513 25/07/15,17:16:43,00,08,1, 11.9,1,1, 26.204, 10580.207, 447.752, 52935.513 25/07/15,17:16:43,01,08,1, 11.9,1,1, 26.204, 10580.221, 447.765, 52935.528 25/07/15,17:16:43,02,08,1, 11.9,1,1, 26.204, 10580.184, 447.775, 52935.524 25/07/15,17:16:43,03,08,1, 11.9,1,1, 26.204, 10580.203, 447.750, 52935.487 25/07/15,17:16:43,04,08,1, 11.9,1,1, 26.204, 10580.217, 447.780, 52935.525 25/07/15,17:16:43,05,08,1, 11.9,1,1, 26.204, 10580.169, 447.758, 52935.449 25/07/15,17:16:43,06,08,1, 11.9,1,1, 26.204, 10580.196, 447.758, 52935.431 25/07/15,17:16:43,07,08,1, 11.9,1,1, 26.204, 10580.187, 447.746, 52935.493 25/07/15,17:16:43,08,08,1, 11.9,1,1, 26.204, 10580.189, 447.754, 52935.453 25/07/15,17:16:43,09,08,1, 11.9,1,1, 26.204, 10580.207, 447.760, 52935.482 25/07/15,17:16:43,10,08,1, 11.9,1,1, 26.204, 10580.213, 447.758, 52935.455 25/07/15,17:16:43,11,08,1, 11.9,1,1, 26.204, 10580.214, 447.769, 52935.462 25/07/15,17:16:43,12,08,1, 11.9,1,1, 26.204, 10580.196, 447.779, 52935.477 25/07/15,17:16:43,13,08,1, 11.9,1,1, 26.204, 10580.221, 447.763, 52935.477 25/07/15,17:16:43,14,08,1, 11.9,1,1, 26.204, 10580.178, 447.764, 52935.453 25/07/15,17:16:43,15,08,1, 11.9,1,1, 26.204, 10580.201, 447.769, 52935.428 25/07/15,17:16:43,16,08,1, 11.9,1,1, 26.204, 10580.189, 447.755, 52935.468 25/07/15,17:16:43,17,08,1, 11.9,1,1, 26.204, 10580.191, 447.766, 52935.500 25/07/15,17:16:43,18,08,1, 11.9,1,1, 26.204, 10580.217, 447.744, 52935.402 25/07/15,17:16:43,19,08,1, 11.9,1,1, 26.204, 10580.212, 447.765, 52935.434 25/07/15,17:16:44,00,09,1, 11.8,1,1, 26.204, 10580.207, 447.765, 52935.434 25/07/15,17:16:44,01,09,1, 11.8,1,1, 26.204, 10580.221, 447.766, 52935.408 25/07/15,17:16:44,02,09,1, 11.8,1,1, 26.204, 10580.211, 447.742, 52935.434 25/07/15,17:16:44,03,09,1, 11.8,1,1, 26.204, 10580.203, 447.750, 52935.483 25/07/15,17:16:44,04,09,1, 11.8,1,1, 26.204, 10580.190, 447.776, 52935.433 25/07/15,17:16:44,05,09,1, 11.8,1,1, 26.204, 10580.195, 447.769, 52935.438 25/07/15,17:16:44,06,09,1, 11.8,1,1, 26.204, 10580.200, 447.791, 52935.504 25/07/15,17:16:44,07,09,1, 11.8,1,1, 26.204, 10580.193, 447.781, 52935.483 25/07/15,17:16:44,08,09,1, 11.8,1,1, 26.204, 10580.191, 447.791, 52935.483 25/07/15,17:16:44,09,09,1, 11.8,1,1, 26.204, 10580.204, 447.753, 52935.425 25/07/15,17:16:44,10,09,1, 11.8,1,1, 26.204, 10580.201, 447.782, 52935.463 25/07/15,17:16:44,11,09,1, 11.8,1,1, 26.204, 10580.213, 447.798, 52935.502 25/07/15,17:16:44,12,09,1, 11.8,1,1, 26.204, 10580.200, 447.759, 52935.459 25/07/15,17:16:44,13,09,1, 11.8,1,1, 26.204, 10580.176, 447.780, 52935.491 25/07/15,17:16:44,14,09,1, 11.8,1,1, 26.204, 10580.181, 447.791, 52935.424 25/07/15,17:16:44,15,09,1, 11.8,1,1, 26.204, 10580.177, 447.768, 52935.430 25/07/15,17:16:44,16,09,1, 11.8,1,1, 26.204, 10580.192, 447.771, 52935.528 25/07/15,17:16:44,17,09,1, 11.8,1,1, 26.204, 10580.150, 447.762, 52935.431 25/07/15,17:16:44,18,09,1, 11.8,1,1, 26.204, 10580.177, 447.768, 52935.482 25/07/15,17:16:44,19,09,1, 11.8,1,1, 26.204, 10580.189, 447.776, 52935.422 25/07/15,17:16:45,00,09,1, 12.0,1,1, 26.198, 10580.182, 447.776, 52935.422 25/07/15,17:16:45,01,09,1, 12.0,1,1, 26.198, 10580.169, 447.797, 52935.517 25/07/15,17:16:45,02,09,1, 12.0,1,1, 26.198, 10580.166, 447.803, 52935.427 25/07/15,17:16:45,03,09,1, 12.0,1,1, 26.198, 10580.197, 447.794, 52935.434 25/07/15,17:16:45,04,09,1, 12.0,1,1, 26.198, 10580.167, 447.804, 52935.478 25/07/15,17:16:45,05,09,1, 12.0,1,1, 26.198, 10580.154, 447.782, 52935.457 25/07/15,17:16:45,06,09,1, 12.0,1,1, 26.198, 10580.170, 447.800, 52935.427 25/07/15,17:16:45,07,09,1, 12.0,1,1, 26.198, 10580.174, 447.822, 52935.481 25/07/15,17:16:45,08,09,1, 12.0,1,1, 26.198, 10580.169, 447.800, 52935.458 25/07/15,17:16:45,09,09,1, 12.0,1,1, 26.198, 10580.187, 447.793, 52935.447 25/07/15,17:16:45,10,09,1, 12.0,1,1, 26.198, 10580.178, 447.786, 52935.499 25/07/15,17:16:45,11,09,1, 12.0,1,1, 26.198, 10580.141, 447.795, 52935.468 25/07/15,17:16:45,12,09,1, 12.0,1,1, 26.198, 10580.161, 447.787, 52935.450 25/07/15,17:16:45,13,09,1, 12.0,1,1, 26.198, 10580.166, 447.787, 52935.463 25/07/15,17:16:45,14,09,1, 12.0,1,1, 26.198, 10580.148, 447.796, 52935.445 25/07/15,17:16:45,15,09,1, 12.0,1,1, 26.198, 10580.173, 447.822, 52935.497 25/07/15,17:16:45,16,09,1, 12.0,1,1, 26.198, 10580.147, 447.785, 52935.471 25/07/15,17:16:45,17,09,1, 12.0,1,1, 26.198, 10580.155, 447.801, 52935.471 25/07/15,17:16:45,18,09,1, 12.0,1,1, 26.198, 10580.174, 447.794, 52935.494 25/07/15,17:16:45,19,09,1, 12.0,1,1, 26.198, 10580.173, 447.787, 52935.439 25/07/15,17:16:46,00,09,1, 11.9,1,1, 26.204, 10580.165, 447.787, 52935.439 25/07/15,17:16:46,01,09,1, 11.9,1,1, 26.204, 10580.132, 447.798, 52935.464 25/07/15,17:16:46,02,09,1, 11.9,1,1, 26.204, 10580.183, 447.788, 52935.463 25/07/15,17:16:46,03,09,1, 11.9,1,1, 26.204, 10580.150, 447.784, 52935.444 25/07/15,17:16:46,04,09,1, 11.9,1,1, 26.204, 10580.140, 447.798, 52935.494 25/07/15,17:16:46,05,09,1, 11.9,1,1, 26.204, 10580.149, 447.780, 52935.478 25/07/15,17:16:46,06,09,1, 11.9,1,1, 26.204, 10580.151, 447.798, 52935.471 25/07/15,17:16:46,07,09,1, 11.9,1,1, 26.204, 10580.151, 447.793, 52935.480 25/07/15,17:16:46,08,09,1, 11.9,1,1, 26.204, 10580.145, 447.812, 52935.464 25/07/15,17:16:46,09,09,1, 11.9,1,1, 26.204, 10580.140, 447.765, 52935.501 25/07/15,17:16:46,10,09,1, 11.9,1,1, 26.204, 10580.130, 447.777, 52935.439 25/07/15,17:16:46,11,09,1, 11.9,1,1, 26.204, 10580.171, 447.787, 52935.459 25/07/15,17:16:46,12,09,1, 11.9,1,1, 26.204, 10580.138, 447.798, 52935.465 25/07/15,17:16:46,13,09,1, 11.9,1,1, 26.204, 10580.160, 447.802, 52935.426 25/07/15,17:16:46,14,09,1, 11.9,1,1, 26.204, 10580.146, 447.807, 52935.420 25/07/15,17:16:46,15,09,1, 11.9,1,1, 26.204, 10580.147, 447.805, 52935.470 25/07/15,17:16:46,16,09,1, 11.9,1,1, 26.204, 10580.140, 447.806, 52935.426 25/07/15,17:16:46,17,09,1, 11.9,1,1, 26.204, 10580.135, 447.793, 52935.452 25/07/15,17:16:46,18,09,1, 11.9,1,1, 26.204, 10580.143, 447.824, 52935.370 25/07/15,17:16:46,19,09,1, 11.9,1,1, 26.204, 10580.122, 447.820, 52935.398 25/07/15,17:16:47,00,09,1, 11.9,1,1, 26.200, 10580.115, 447.820, 52935.398 25/07/15,17:16:47,01,09,1, 11.9,1,1, 26.200, 10580.134, 447.792, 52935.365 25/07/15,17:16:47,02,09,1, 11.9,1,1, 26.200, 10580.119, 447.793, 52935.416 25/07/15,17:16:47,03,09,1, 11.9,1,1, 26.200, 10580.151, 447.789, 52935.404 25/07/15,17:16:47,04,09,1, 11.9,1,1, 26.200, 10580.133, 447.792, 52935.381 25/07/15,17:16:47,05,09,1, 11.9,1,1, 26.200, 10580.130, 447.776, 52935.439 25/07/15,17:16:47,06,09,1, 11.9,1,1, 26.200, 10580.137, 447.802, 52935.468 25/07/15,17:16:47,07,09,1, 11.9,1,1, 26.200, 10580.142, 447.787, 52935.378 25/07/15,17:16:47,08,09,1, 11.9,1,1, 26.200, 10580.122, 447.795, 52935.478 25/07/15,17:16:47,09,09,1, 11.9,1,1, 26.200, 10580.127, 447.794, 52935.481 25/07/15,17:16:47,10,09,1, 11.9,1,1, 26.200, 10580.145, 447.813, 52935.383 25/07/15,17:16:47,11,09,1, 11.9,1,1, 26.200, 10580.114, 447.817, 52935.451 25/07/15,17:16:47,12,09,1, 11.9,1,1, 26.200, 10580.132, 447.805, 52935.468 25/07/15,17:16:47,13,09,1, 11.9,1,1, 26.200, 10580.135, 447.805, 52935.451 25/07/15,17:16:47,14,09,1, 11.9,1,1, 26.200, 10580.117, 447.814, 52935.493 25/07/15,17:16:47,15,09,1, 11.9,1,1, 26.200, 10580.148, 447.810, 52935.521 25/07/15,17:16:47,16,09,1, 11.9,1,1, 26.200, 10580.140, 447.800, 52935.503 25/07/15,17:16:47,17,09,1, 11.9,1,1, 26.200, 10580.099, 447.799, 52935.427 25/07/15,17:16:47,18,09,1, 11.9,1,1, 26.200, 10580.131, 447.788, 52935.459 25/07/15,17:16:47,19,09,1, 11.9,1,1, 26.200, 10580.123, 447.787, 52935.396 25/07/15,17:16:48,00,09,1, 12.0,1,1, 26.200, 10580.115, 447.787, 52935.396 25/07/15,17:16:48,01,09,1, 12.0,1,1, 26.200, 10580.117, 447.785, 52935.479 25/07/15,17:16:48,02,09,1, 12.0,1,1, 26.200, 10580.104, 447.770, 52935.406 25/07/15,17:16:48,03,09,1, 12.0,1,1, 26.200, 10580.113, 447.776, 52935.472 25/07/15,17:16:48,04,09,1, 12.0,1,1, 26.200, 10580.080, 447.800, 52935.467 25/07/15,17:16:48,05,09,1, 12.0,1,1, 26.200, 10580.107, 447.789, 52935.448 25/07/15,17:16:48,06,09,1, 12.0,1,1, 26.200, 10580.107, 447.807, 52935.450 25/07/15,17:16:48,07,09,1, 12.0,1,1, 26.200, 10580.097, 447.797, 52935.438 25/07/15,17:16:48,08,09,1, 12.0,1,1, 26.200, 10580.094, 447.782, 52935.400 25/07/15,17:16:48,09,09,1, 12.0,1,1, 26.200, 10580.083, 447.817, 52935.419 25/07/15,17:16:48,10,09,1, 12.0,1,1, 26.200, 10580.085, 447.804, 52935.420 25/07/15,17:16:48,11,09,1, 12.0,1,1, 26.200, 10580.074, 447.780, 52935.439 25/07/15,17:16:48,12,09,1, 12.0,1,1, 26.200, 10580.096, 447.797, 52935.465 25/07/15,17:16:48,13,09,1, 12.0,1,1, 26.200, 10580.092, 447.815, 52935.489 25/07/15,17:16:48,14,09,1, 12.0,1,1, 26.200, 10580.080, 447.795, 52935.541 25/07/15,17:16:48,15,09,1, 12.0,1,1, 26.200, 10580.100, 447.812, 52935.494 25/07/15,17:16:48,16,09,1, 12.0,1,1, 26.200, 10580.095, 447.775, 52935.433 25/07/15,17:16:48,17,09,1, 12.0,1,1, 26.200, 10580.081, 447.778, 52935.446 25/07/15,17:16:48,18,09,1, 12.0,1,1, 26.200, 10580.080, 447.801, 52935.446 25/07/15,17:16:48,19,09,1, 12.0,1,1, 26.200, 10580.069, 447.808, 52935.454 25/07/15,17:16:49,00,09,1, 12.0,1,1, 26.200, 10580.065, 447.808, 52935.454 25/07/15,17:16:49,01,09,1, 12.0,1,1, 26.200, 10580.064, 447.806, 52935.483 25/07/15,17:16:49,02,09,1, 12.0,1,1, 26.200, 10580.093, 447.808, 52935.476 25/07/15,17:16:49,03,09,1, 12.0,1,1, 26.200, 10580.097, 447.789, 52935.467 25/07/15,17:16:49,04,09,1, 12.0,1,1, 26.200, 10580.096, 447.774, 52935.431 25/07/15,17:16:49,05,09,1, 12.0,1,1, 26.200, 10580.072, 447.796, 52935.441 25/07/15,17:16:49,06,09,1, 12.0,1,1, 26.200, 10580.082, 447.777, 52935.376 25/07/15,17:16:49,07,09,1, 12.0,1,1, 26.200, 10580.087, 447.805, 52935.464 25/07/15,17:16:49,08,09,1, 12.0,1,1, 26.200, 10580.069, 447.808, 52935.424 25/07/15,17:16:49,09,09,1, 12.0,1,1, 26.200, 10580.103, 447.808, 52935.465 25/07/15,17:16:49,10,09,1, 12.0,1,1, 26.200, 10580.064, 447.801, 52935.475 25/07/15,17:16:49,11,09,1, 12.0,1,1, 26.200, 10580.093, 447.819, 52935.453 25/07/15,17:16:49,12,09,1, 12.0,1,1, 26.200, 10580.068, 447.801, 52935.470 25/07/15,17:16:49,13,09,1, 12.0,1,1, 26.200, 10580.072, 447.793, 52935.391 25/07/15,17:16:49,14,09,1, 12.0,1,1, 26.200, 10580.067, 447.816, 52935.443 25/07/15,17:16:49,15,09,1, 12.0,1,1, 26.200, 10580.067, 447.806, 52935.495 25/07/15,17:16:49,16,09,1, 12.0,1,1, 26.200, 10580.073, 447.796, 52935.460 25/07/15,17:16:49,17,09,1, 12.0,1,1, 26.200, 10580.062, 447.806, 52935.464 25/07/15,17:16:49,18,09,1, 12.0,1,1, 26.200, 10580.055, 447.813, 52935.463 25/07/15,17:16:49,19,09,1, 12.0,1,1, 26.200, 10580.090, 447.789, 52935.396 25/07/15,17:16:50,00,09,1, 11.9,1,1, 26.201, 10580.090, 447.789, 52935.396 25/07/15,17:16:50,01,09,1, 11.9,1,1, 26.201, 10580.096, 447.788, 52935.463 25/07/15,17:16:50,02,09,1, 11.9,1,1, 26.201, 10580.086, 447.804, 52935.369 25/07/15,17:16:50,03,09,1, 11.9,1,1, 26.201, 10580.057, 447.832, 52935.408 25/07/15,17:16:50,04,09,1, 11.9,1,1, 26.201, 10580.087, 447.777, 52935.441 25/07/15,17:16:50,05,09,1, 11.9,1,1, 26.201, 10580.070, 447.779, 52935.393 25/07/15,17:16:50,06,09,1, 11.9,1,1, 26.201, 10580.051, 447.821, 52935.475 25/07/15,17:16:50,07,09,1, 11.9,1,1, 26.201, 10580.052, 447.787, 52935.417 25/07/15,17:16:50,08,09,1, 11.9,1,1, 26.201, 10580.078, 447.765, 52935.452 25/07/15,17:16:50,09,09,1, 11.9,1,1, 26.201, 10580.079, 447.825, 52935.404 25/07/15,17:16:50,10,09,1, 11.9,1,1, 26.201, 10580.051, 447.817, 52935.396 25/07/15,17:16:50,11,09,1, 11.9,1,1, 26.201, 10580.053, 447.818, 52935.443 25/07/15,17:16:50,12,09,1, 11.9,1,1, 26.201, 10580.064, 447.828, 52935.459 25/07/15,17:16:50,13,09,1, 11.9,1,1, 26.201, 10580.062, 447.784, 52935.460 25/07/15,17:16:50,14,09,1, 11.9,1,1, 26.201, 10580.054, 447.809, 52935.459 25/07/15,17:16:50,15,09,1, 11.9,1,1, 26.201, 10580.051, 447.808, 52935.476 25/07/15,17:16:50,16,09,1, 11.9,1,1, 26.201, 10580.023, 447.793, 52935.430 25/07/15,17:16:50,17,09,1, 11.9,1,1, 26.201, 10580.065, 447.807, 52935.488 25/07/15,17:16:50,18,09,1, 11.9,1,1, 26.201, 10580.057, 447.810, 52935.479 25/07/15,17:16:50,19,09,1, 11.9,1,1, 26.201, 10580.060, 447.780, 52935.407 25/07/15,17:16:51,00,09,1, 12.0,1,1, 26.202, 10580.057, 447.780, 52935.407 25/07/15,17:16:51,01,09,1, 12.0,1,1, 26.202, 10580.032, 447.790, 52935.460 25/07/15,17:16:51,02,09,1, 12.0,1,1, 26.202, 10580.028, 447.771, 52935.434 25/07/15,17:16:51,03,09,1, 12.0,1,1, 26.202, 10580.048, 447.805, 52935.486 25/07/15,17:16:51,04,09,1, 12.0,1,1, 26.202, 10580.035, 447.788, 52935.397 25/07/15,17:16:51,05,09,1, 12.0,1,1, 26.202, 10580.071, 447.805, 52935.419 25/07/15,17:16:51,06,09,1, 12.0,1,1, 26.202, 10580.025, 447.787, 52935.434 25/07/15,17:16:51,07,09,1, 12.0,1,1, 26.202, 10580.051, 447.790, 52935.459 25/07/15,17:16:51,08,09,1, 12.0,1,1, 26.202, 10580.057, 447.778, 52935.422 25/07/15,17:16:51,09,09,1, 12.0,1,1, 26.202, 10580.056, 447.806, 52935.473 25/07/15,17:16:51,10,09,1, 12.0,1,1, 26.202, 10580.049, 447.811, 52935.411 25/07/15,17:16:51,11,09,1, 12.0,1,1, 26.202, 10580.049, 447.796, 52935.489 25/07/15,17:16:51,12,09,1, 12.0,1,1, 26.202, 10580.043, 447.784, 52935.482 25/07/15,17:16:51,13,09,1, 12.0,1,1, 26.202, 10580.052, 447.790, 52935.458 25/07/15,17:16:51,14,09,1, 12.0,1,1, 26.202, 10580.025, 447.784, 52935.498 25/07/15,17:16:51,15,09,1, 12.0,1,1, 26.202, 10580.041, 447.795, 52935.504 25/07/15,17:16:51,16,09,1, 12.0,1,1, 26.202, 10580.034, 447.796, 52935.474 25/07/15,17:16:51,17,09,1, 12.0,1,1, 26.202, 10580.032, 447.804, 52935.487 25/07/15,17:16:51,18,09,1, 12.0,1,1, 26.202, 10580.045, 447.759, 52935.459 25/07/15,17:16:51,19,09,1, 12.0,1,1, 26.202, 10580.045, 447.777, 52935.503 25/07/15,17:16:52,00,08,1, 11.9,1,1, 26.203, 10580.040, 447.777, 52935.503 25/07/15,17:16:52,01,08,1, 11.9,1,1, 26.203, 10580.041, 447.780, 52935.382 25/07/15,17:16:52,02,08,1, 11.9,1,1, 26.203, 10580.030, 447.779, 52935.454 25/07/15,17:16:52,03,08,1, 11.9,1,1, 26.203, 10580.011, 447.806, 52935.431 25/07/15,17:16:52,04,08,1, 11.9,1,1, 26.203, 10580.031, 447.777, 52935.459 25/07/15,17:16:52,05,08,1, 11.9,1,1, 26.203, 10580.011, 447.781, 52935.381 25/07/15,17:16:52,06,08,1, 11.9,1,1, 26.203, 10580.055, 447.785, 52935.471 25/07/15,17:16:52,07,08,1, 11.9,1,1, 26.203, 10580.024, 447.799, 52935.472 25/07/15,17:16:52,08,08,1, 11.9,1,1, 26.203, 10580.047, 447.788, 52935.428 25/07/15,17:16:52,09,08,1, 11.9,1,1, 26.203, 10580.005, 447.784, 52935.387 25/07/15,17:16:52,10,08,1, 11.9,1,1, 26.203, 10579.993, 447.799, 52935.441 25/07/15,17:16:52,11,08,1, 11.9,1,1, 26.203, 10580.020, 447.809, 52935.447 25/07/15,17:16:52,12,08,1, 11.9,1,1, 26.203, 10580.021, 447.797, 52935.453 25/07/15,17:16:52,13,08,1, 11.9,1,1, 26.203, 10580.048, 447.791, 52935.475 25/07/15,17:16:52,14,08,1, 11.9,1,1, 26.203, 10580.010, 447.782, 52935.456 25/07/15,17:16:52,15,08,1, 11.9,1,1, 26.203, 10580.033, 447.815, 52935.462 25/07/15,17:16:52,16,08,1, 11.9,1,1, 26.203, 10580.017, 447.822, 52935.428 25/07/15,17:16:52,17,08,1, 11.9,1,1, 26.203, 10580.001, 447.789, 52935.381 25/07/15,17:16:52,18,08,1, 11.9,1,1, 26.203, 10580.008, 447.811, 52935.481 25/07/15,17:16:52,19,08,1, 11.9,1,1, 26.203, 10579.994, 447.809, 52935.467 25/07/15,17:16:53,00,09,1, 11.9,1,1, 26.199, 10579.990, 447.809, 52935.467 25/07/15,17:16:53,01,09,1, 11.9,1,1, 26.199, 10579.999, 447.788, 52935.448 25/07/15,17:16:53,02,09,1, 11.9,1,1, 26.199, 10579.996, 447.826, 52935.470 25/07/15,17:16:53,03,09,1, 11.9,1,1, 26.199, 10580.011, 447.814, 52935.437 25/07/15,17:16:53,04,09,1, 11.9,1,1, 26.199, 10580.007, 447.812, 52935.442 25/07/15,17:16:53,05,09,1, 11.9,1,1, 26.199, 10580.009, 447.808, 52935.467 25/07/15,17:16:53,06,09,1, 11.9,1,1, 26.199, 10579.995, 447.817, 52935.443 25/07/15,17:16:53,07,09,1, 11.9,1,1, 26.199, 10579.988, 447.800, 52935.452 25/07/15,17:16:53,08,09,1, 11.9,1,1, 26.199, 10579.998, 447.808, 52935.429 25/07/15,17:16:53,09,09,1, 11.9,1,1, 26.199, 10579.993, 447.810, 52935.486 25/07/15,17:16:53,10,09,1, 11.9,1,1, 26.199, 10579.983, 447.815, 52935.477 25/07/15,17:16:53,11,09,1, 11.9,1,1, 26.199, 10579.995, 447.805, 52935.402 25/07/15,17:16:53,12,09,1, 11.9,1,1, 26.199, 10579.998, 447.816, 52935.424 25/07/15,17:16:53,13,09,1, 11.9,1,1, 26.199, 10579.984, 447.812, 52935.461 25/07/15,17:16:53,14,09,1, 11.9,1,1, 26.199, 10579.991, 447.854, 52935.484 25/07/15,17:16:53,15,09,1, 11.9,1,1, 26.199, 10579.970, 447.808, 52935.487 25/07/15,17:16:53,16,09,1, 11.9,1,1, 26.199, 10579.984, 447.828, 52935.499 25/07/15,17:16:53,17,09,1, 11.9,1,1, 26.199, 10579.953, 447.817, 52935.459 25/07/15,17:16:53,18,09,1, 11.9,1,1, 26.199, 10579.959, 447.804, 52935.393 25/07/15,17:16:53,19,09,1, 11.9,1,1, 26.199, 10579.971, 447.820, 52935.472 25/07/15,17:16:54,00,09,1, 12.0,1,1, 26.197, 10579.965, 447.820, 52935.472 25/07/15,17:16:54,01,09,1, 12.0,1,1, 26.197, 10579.965, 447.826, 52935.426 25/07/15,17:16:54,02,09,1, 12.0,1,1, 26.197, 10579.955, 447.814, 52935.485 25/07/15,17:16:54,03,09,1, 12.0,1,1, 26.197, 10579.963, 447.823, 52935.463 25/07/15,17:16:54,04,09,1, 12.0,1,1, 26.197, 10579.960, 447.801, 52935.423 25/07/15,17:16:54,05,09,1, 12.0,1,1, 26.197, 10579.957, 447.808, 52935.492 25/07/15,17:16:54,06,09,1, 12.0,1,1, 26.197, 10579.964, 447.833, 52935.475 25/07/15,17:16:54,07,09,1, 12.0,1,1, 26.197, 10579.971, 447.813, 52935.466 25/07/15,17:16:54,08,09,1, 12.0,1,1, 26.197, 10579.961, 447.839, 52935.476 25/07/15,17:16:54,09,09,1, 12.0,1,1, 26.197, 10579.949, 447.803, 52935.471 25/07/15,17:16:54,10,09,1, 12.0,1,1, 26.197, 10579.958, 447.820, 52935.391 25/07/15,17:16:54,11,09,1, 12.0,1,1, 26.197, 10579.957, 447.837, 52935.447 25/07/15,17:16:54,12,09,1, 12.0,1,1, 26.197, 10579.961, 447.816, 52935.460 25/07/15,17:16:54,13,09,1, 12.0,1,1, 26.197, 10579.953, 447.840, 52935.425 25/07/15,17:16:54,14,09,1, 12.0,1,1, 26.197, 10579.944, 447.820, 52935.500 25/07/15,17:16:54,15,09,1, 12.0,1,1, 26.197, 10579.957, 447.837, 52935.446 25/07/15,17:16:54,16,09,1, 12.0,1,1, 26.197, 10579.925, 447.822, 52935.438 25/07/15,17:16:54,17,09,1, 12.0,1,1, 26.197, 10579.918, 447.828, 52935.484 25/07/15,17:16:54,18,09,1, 12.0,1,1, 26.197, 10579.951, 447.824, 52935.448 25/07/15,17:16:54,19,09,1, 12.0,1,1, 26.197, 10579.940, 447.813, 52935.403 25/07/15,17:16:55,00,09,1, 11.9,1,1, 26.205, 10579.932, 447.813, 52935.403 25/07/15,17:16:55,01,09,1, 11.9,1,1, 26.205, 10579.940, 447.838, 52935.471 25/07/15,17:16:55,02,09,1, 11.9,1,1, 26.205, 10579.933, 447.837, 52935.490 25/07/15,17:16:55,03,09,1, 11.9,1,1, 26.205, 10579.907, 447.825, 52935.485 25/07/15,17:16:55,04,09,1, 11.9,1,1, 26.205, 10579.948, 447.801, 52935.372 25/07/15,17:16:55,05,09,1, 11.9,1,1, 26.205, 10579.946, 447.837, 52935.417 25/07/15,17:16:55,06,09,1, 11.9,1,1, 26.205, 10579.937, 447.814, 52935.467 25/07/15,17:16:55,07,09,1, 11.9,1,1, 26.205, 10579.940, 447.829, 52935.404 25/07/15,17:16:55,08,09,1, 11.9,1,1, 26.205, 10579.945, 447.832, 52935.452 25/07/15,17:16:55,09,09,1, 11.9,1,1, 26.205, 10579.955, 447.817, 52935.441 25/07/15,17:16:55,10,09,1, 11.9,1,1, 26.205, 10579.926, 447.834, 52935.480 25/07/15,17:16:55,11,09,1, 11.9,1,1, 26.205, 10579.912, 447.834, 52935.445 25/07/15,17:16:55,12,09,1, 11.9,1,1, 26.205, 10579.922, 447.817, 52935.449 25/07/15,17:16:55,13,09,1, 11.9,1,1, 26.205, 10579.931, 447.812, 52935.460 25/07/15,17:16:55,14,09,1, 11.9,1,1, 26.205, 10579.929, 447.822, 52935.473 25/07/15,17:16:55,15,09,1, 11.9,1,1, 26.205, 10579.927, 447.811, 52935.407 25/07/15,17:16:55,16,09,1, 11.9,1,1, 26.205, 10579.941, 447.833, 52935.489 25/07/15,17:16:55,17,09,1, 11.9,1,1, 26.205, 10579.920, 447.823, 52935.423 25/07/15,17:16:55,18,09,1, 11.9,1,1, 26.205, 10579.931, 447.808, 52935.466 25/07/15,17:16:55,19,09,1, 11.9,1,1, 26.205, 10579.912, 447.828, 52935.436 25/07/15,17:16:56,00,09,1, 11.9,1,1, 26.198, 10579.907, 447.828, 52935.436 25/07/15,17:16:56,01,09,1, 11.9,1,1, 26.198, 10579.911, 447.817, 52935.491 25/07/15,17:16:56,02,09,1, 11.9,1,1, 26.198, 10579.923, 447.829, 52935.400 25/07/15,17:16:56,03,09,1, 11.9,1,1, 26.198, 10579.918, 447.851, 52935.429 25/07/15,17:16:56,04,09,1, 11.9,1,1, 26.198, 10579.887, 447.860, 52935.518 25/07/15,17:16:56,05,09,1, 11.9,1,1, 26.198, 10579.909, 447.832, 52935.409 25/07/15,17:16:56,06,09,1, 11.9,1,1, 26.198, 10579.911, 447.834, 52935.394 25/07/15,17:16:56,07,09,1, 11.9,1,1, 26.198, 10579.917, 447.850, 52935.521 25/07/15,17:16:56,08,09,1, 11.9,1,1, 26.198, 10579.893, 447.851, 52935.510 25/07/15,17:16:56,09,09,1, 11.9,1,1, 26.198, 10579.911, 447.851, 52935.484 25/07/15,17:16:56,10,09,1, 11.9,1,1, 26.198, 10579.888, 447.844, 52935.440 25/07/15,17:16:56,11,09,1, 11.9,1,1, 26.198, 10579.891, 447.828, 52935.427 25/07/15,17:16:56,12,09,1, 11.9,1,1, 26.198, 10579.864, 447.837, 52935.442 25/07/15,17:16:56,13,09,1, 11.9,1,1, 26.198, 10579.873, 447.853, 52935.393 25/07/15,17:16:56,14,09,1, 11.9,1,1, 26.198, 10579.904, 447.850, 52935.440 25/07/15,17:16:56,15,09,1, 11.9,1,1, 26.198, 10579.895, 447.812, 52935.469 25/07/15,17:16:56,16,09,1, 11.9,1,1, 26.198, 10579.873, 447.827, 52935.411 25/07/15,17:16:56,17,09,1, 11.9,1,1, 26.198, 10579.910, 447.828, 52935.377 25/07/15,17:16:56,18,09,1, 11.9,1,1, 26.198, 10579.888, 447.835, 52935.438 25/07/15,17:16:56,19,09,1, 11.9,1,1, 26.198, 10579.871, 447.862, 52935.459 25/07/15,17:16:57,00,09,1, 11.9,1,1, 26.202, 10579.865, 447.862, 52935.459 25/07/15,17:16:57,01,09,1, 11.9,1,1, 26.202, 10579.882, 447.811, 52935.484 25/07/15,17:16:57,02,09,1, 11.9,1,1, 26.202, 10579.909, 448.020, 52936.177 25/07/15,17:16:57,03,09,1, 11.9,1,1, 26.202, 10579.939, 448.062, 52936.286 25/07/15,17:16:57,04,09,1, 11.9,1,1, 26.202, 10579.907, 448.059, 52936.327 25/07/15,17:16:57,05,09,1, 11.9,1,1, 26.202, 10579.897, 448.062, 52936.289 25/07/15,17:16:57,06,09,1, 11.9,1,1, 26.202, 10579.887, 448.056, 52936.309 25/07/15,17:16:57,07,09,1, 11.9,1,1, 26.202, 10579.863, 448.064, 52936.275 25/07/15,17:16:57,08,09,1, 11.9,1,1, 26.202, 10579.890, 448.049, 52936.276 25/07/15,17:16:57,09,09,1, 11.9,1,1, 26.202, 10579.865, 448.073, 52936.360 25/07/15,17:16:57,10,09,1, 11.9,1,1, 26.202, 10579.867, 448.076, 52936.314 25/07/15,17:16:57,11,09,1, 11.9,1,1, 26.202, 10579.880, 448.041, 52936.268 25/07/15,17:16:57,12,09,1, 11.9,1,1, 26.202, 10579.864, 448.064, 52936.254 25/07/15,17:16:57,13,09,1, 11.9,1,1, 26.202, 10579.870, 448.066, 52936.296 25/07/15,17:16:57,14,09,1, 11.9,1,1, 26.202, 10579.847, 448.052, 52936.289 25/07/15,17:16:57,15,09,1, 11.9,1,1, 26.202, 10579.870, 448.056, 52936.337 25/07/15,17:16:57,16,09,1, 11.9,1,1, 26.202, 10579.871, 448.046, 52936.356 25/07/15,17:16:57,17,09,1, 11.9,1,1, 26.202, 10579.875, 448.038, 52936.211 25/07/15,17:16:57,18,09,1, 11.9,1,1, 26.202, 10579.899, 448.049, 52936.266 25/07/15,17:16:57,19,09,1, 11.9,1,1, 26.202, 10579.875, 448.058, 52936.359 25/07/15,17:16:58,00,09,1, 11.9,1,1, 26.201, 10579.873, 448.058, 52936.359 25/07/15,17:16:58,01,09,1, 11.9,1,1, 26.201, 10579.882, 448.061, 52936.265 25/07/15,17:16:58,02,09,1, 11.9,1,1, 26.201, 10579.871, 448.025, 52936.322 25/07/15,17:16:58,03,09,1, 11.9,1,1, 26.201, 10579.844, 448.052, 52936.341 25/07/15,17:16:58,04,09,1, 11.9,1,1, 26.201, 10579.858, 448.047, 52936.316 25/07/15,17:16:58,05,09,1, 11.9,1,1, 26.201, 10579.849, 448.038, 52936.308 25/07/15,17:16:58,06,09,1, 11.9,1,1, 26.201, 10579.870, 448.029, 52936.294 25/07/15,17:16:58,07,09,1, 11.9,1,1, 26.201, 10579.866, 448.047, 52936.265 25/07/15,17:16:58,08,09,1, 11.9,1,1, 26.201, 10579.870, 448.056, 52936.294 25/07/15,17:16:58,09,09,1, 11.9,1,1, 26.201, 10579.853, 448.029, 52936.287 25/07/15,17:16:58,10,09,1, 11.9,1,1, 26.201, 10579.856, 448.046, 52936.287 25/07/15,17:16:58,11,09,1, 11.9,1,1, 26.201, 10579.857, 448.041, 52936.358 25/07/15,17:16:58,12,09,1, 11.9,1,1, 26.201, 10579.849, 448.038, 52936.325 25/07/15,17:16:58,13,09,1, 11.9,1,1, 26.201, 10579.850, 448.058, 52936.337 25/07/15,17:16:58,14,09,1, 11.9,1,1, 26.201, 10579.865, 448.047, 52936.320 25/07/15,17:16:58,15,09,1, 11.9,1,1, 26.201, 10579.865, 448.036, 52936.305 25/07/15,17:16:58,16,09,1, 11.9,1,1, 26.201, 10579.857, 448.038, 52936.297 25/07/15,17:16:58,17,09,1, 11.9,1,1, 26.201, 10579.830, 448.055, 52936.347 25/07/15,17:16:58,18,09,1, 11.9,1,1, 26.201, 10579.849, 448.053, 52936.230 25/07/15,17:16:58,19,09,1, 11.9,1,1, 26.201, 10579.861, 448.042, 52936.284 25/07/15,17:16:59,00,09,1, 11.9,1,1, 26.204, 10579.857, 448.042, 52936.284 25/07/15,17:16:59,01,09,1, 11.9,1,1, 26.204, 10579.865, 448.063, 52936.329 25/07/15,17:16:59,02,09,1, 11.9,1,1, 26.204, 10579.861, 448.054, 52936.271 25/07/15,17:16:59,03,09,1, 11.9,1,1, 26.204, 10579.853, 448.051, 52936.286 25/07/15,17:16:59,04,09,1, 11.9,1,1, 26.204, 10579.847, 448.059, 52936.343 25/07/15,17:16:59,05,09,1, 11.9,1,1, 26.204, 10579.840, 448.066, 52936.273 25/07/15,17:16:59,06,09,1, 11.9,1,1, 26.204, 10579.832, 448.062, 52936.289 25/07/15,17:16:59,07,09,1, 11.9,1,1, 26.204, 10579.840, 448.067, 52936.265 25/07/15,17:16:59,08,09,1, 11.9,1,1, 26.204, 10579.838, 448.060, 52936.280 25/07/15,17:16:59,09,09,1, 11.9,1,1, 26.204, 10579.851, 448.056, 52936.337 25/07/15,17:16:59,10,09,1, 11.9,1,1, 26.204, 10579.861, 448.067, 52936.312 25/07/15,17:16:59,11,09,1, 11.9,1,1, 26.204, 10579.873, 448.055, 52936.285 25/07/15,17:16:59,12,09,1, 11.9,1,1, 26.204, 10579.861, 448.046, 52936.269 25/07/15,17:16:59,13,09,1, 11.9,1,1, 26.204, 10579.823, 448.060, 52936.327 25/07/15,17:16:59,14,09,1, 11.9,1,1, 26.204, 10579.856, 448.044, 52936.282 25/07/15,17:16:59,15,09,1, 11.9,1,1, 26.204, 10579.859, 448.064, 52936.361 25/07/15,17:16:59,16,09,1, 11.9,1,1, 26.204, 10579.842, 448.057, 52936.335 25/07/15,17:16:59,17,09,1, 11.9,1,1, 26.204, 10579.833, 448.038, 52936.296 25/07/15,17:16:59,18,09,1, 11.9,1,1, 26.204, 10579.844, 448.037, 52936.303 25/07/15,17:16:59,19,09,1, 11.9,1,1, 26.204, 10579.844, 448.062, 52936.370 25/07/15,17:17:00,00,09,1, 11.9,1,1, 26.202, 10579.840, 448.062, 52936.370 25/07/15,17:17:00,01,09,1, 11.9,1,1, 26.202, 10579.828, 448.060, 52936.339 25/07/15,17:17:00,02,09,1, 11.9,1,1, 26.202, 10579.798, 447.867, 52935.550 25/07/15,17:17:00,03,09,1, 11.9,1,1, 26.202, 10579.807, 447.828, 52935.442 25/07/15,17:17:00,04,09,1, 11.9,1,1, 26.202, 10579.788, 447.828, 52935.500 25/07/15,17:17:00,05,09,1, 11.9,1,1, 26.202, 10579.805, 447.852, 52935.417 25/07/15,17:17:00,06,09,1, 11.9,1,1, 26.202, 10579.813, 447.854, 52935.459 25/07/15,17:17:00,07,09,1, 11.9,1,1, 26.202, 10579.806, 447.849, 52935.441 25/07/15,17:17:00,08,09,1, 11.9,1,1, 26.202, 10579.803, 447.838, 52935.474 25/07/15,17:17:00,09,09,1, 11.9,1,1, 26.202, 10579.798, 447.831, 52935.413 25/07/15,17:17:00,10,09,1, 11.9,1,1, 26.202, 10579.807, 447.836, 52935.394 25/07/15,17:17:00,11,09,1, 11.9,1,1, 26.202, 10579.796, 447.837, 52935.457 25/07/15,17:17:00,12,09,1, 11.9,1,1, 26.202, 10579.763, 447.856, 52935.416 25/07/15,17:17:00,13,09,1, 11.9,1,1, 26.202, 10579.811, 447.844, 52935.486 25/07/15,17:17:00,14,09,1, 11.9,1,1, 26.202, 10579.782, 447.862, 52935.412 25/07/15,17:17:00,15,09,1, 11.9,1,1, 26.202, 10579.799, 447.832, 52935.376 25/07/15,17:17:00,16,09,1, 11.9,1,1, 26.202, 10579.775, 447.861, 52935.441 25/07/15,17:17:00,17,09,1, 11.9,1,1, 26.202, 10579.804, 447.859, 52935.351 25/07/15,17:17:00,18,09,1, 11.9,1,1, 26.202, 10579.781, 447.849, 52935.414 25/07/15,17:17:00,19,09,1, 11.9,1,1, 26.202, 10579.797, 447.828, 52935.422 25/07/15,17:17:01,00,09,1, 11.9,1,1, 26.202, 10579.790, 447.828, 52935.422 25/07/15,17:17:01,01,09,1, 11.9,1,1, 26.202, 10579.783, 447.835, 52935.456 25/07/15,17:17:01,02,09,1, 11.9,1,1, 26.202, 10579.790, 447.829, 52935.448 25/07/15,17:17:01,03,09,1, 11.9,1,1, 26.202, 10579.802, 447.833, 52935.539 25/07/15,17:17:01,04,09,1, 11.9,1,1, 26.202, 10579.757, 447.827, 52935.279 25/07/15,17:17:01,05,09,1, 11.9,1,1, 26.202, 10579.779, 447.819, 52935.357 25/07/15,17:17:01,06,09,1, 11.9,1,1, 26.202, 10579.756, 447.824, 52935.420 25/07/15,17:17:01,07,09,1, 11.9,1,1, 26.202, 10579.806, 447.842, 52935.385 25/07/15,17:17:01,08,09,1, 11.9,1,1, 26.202, 10579.763, 447.845, 52935.450 25/07/15,17:17:01,09,09,1, 11.9,1,1, 26.202, 10579.782, 447.838, 52935.421 25/07/15,17:17:01,10,09,1, 11.9,1,1, 26.202, 10579.771, 447.849, 52935.465 25/07/15,17:17:01,11,09,1, 11.9,1,1, 26.202, 10579.779, 447.845, 52935.441 25/07/15,17:17:01,12,09,1, 11.9,1,1, 26.202, 10579.767, 447.866, 52935.450 25/07/15,17:17:01,13,09,1, 11.9,1,1, 26.202, 10579.778, 447.851, 52935.426 25/07/15,17:17:01,14,09,1, 11.9,1,1, 26.202, 10579.774, 447.845, 52935.380 25/07/15,17:17:01,15,09,1, 11.9,1,1, 26.202, 10579.781, 447.841, 52935.374 25/07/15,17:17:01,16,09,1, 11.9,1,1, 26.202, 10579.775, 447.843, 52935.433 25/07/15,17:17:01,17,09,1, 11.9,1,1, 26.202, 10579.787, 447.845, 52935.358 25/07/15,17:17:01,18,09,1, 11.9,1,1, 26.202, 10579.775, 447.836, 52935.421 25/07/15,17:17:01,19,09,1, 11.9,1,1, 26.202, 10579.787, 447.853, 52935.369 25/07/15,17:17:02,00,09,1, 11.9,1,1, 26.197, 10579.782, 447.853, 52935.369 25/07/15,17:17:02,01,09,1, 11.9,1,1, 26.197, 10579.774, 447.829, 52935.373 25/07/15,17:17:02,02,09,1, 11.9,1,1, 26.197, 10579.771, 447.841, 52935.382 25/07/15,17:17:02,03,09,1, 11.9,1,1, 26.197, 10579.734, 447.833, 52935.424 25/07/15,17:17:02,04,09,1, 11.9,1,1, 26.197, 10579.761, 447.829, 52935.387 25/07/15,17:17:02,05,09,1, 11.9,1,1, 26.197, 10579.752, 447.833, 52935.431 25/07/15,17:17:02,06,09,1, 11.9,1,1, 26.197, 10579.707, 447.826, 52935.373 25/07/15,17:17:02,07,09,1, 11.9,1,1, 26.197, 10579.761, 447.832, 52935.438 25/07/15,17:17:02,08,09,1, 11.9,1,1, 26.197, 10579.756, 447.806, 52935.382 25/07/15,17:17:02,09,09,1, 11.9,1,1, 26.197, 10579.739, 447.824, 52935.394 25/07/15,17:17:02,10,09,1, 11.9,1,1, 26.197, 10579.748, 447.822, 52935.418 25/07/15,17:17:02,11,09,1, 11.9,1,1, 26.197, 10579.731, 447.837, 52935.414 25/07/15,17:17:02,12,09,1, 11.9,1,1, 26.197, 10579.722, 447.827, 52935.393 25/07/15,17:17:02,13,09,1, 11.9,1,1, 26.197, 10579.751, 447.804, 52935.402 25/07/15,17:17:02,14,09,1, 11.9,1,1, 26.197, 10579.752, 447.837, 52935.427 25/07/15,17:17:02,15,09,1, 11.9,1,1, 26.197, 10579.743, 447.837, 52935.433 25/07/15,17:17:02,16,09,1, 11.9,1,1, 26.197, 10579.769, 447.829, 52935.402 25/07/15,17:17:02,17,09,1, 11.9,1,1, 26.197, 10579.748, 447.843, 52935.422 25/07/15,17:17:02,18,09,1, 11.9,1,1, 26.197, 10579.770, 447.831, 52935.397 25/07/15,17:17:02,19,09,1, 11.9,1,1, 26.197, 10579.765, 447.846, 52935.450 25/07/15,17:17:03,00,09,1, 11.9,1,1, 26.196, 10579.765, 447.846, 52935.450 25/07/15,17:17:03,01,09,1, 11.9,1,1, 26.196, 10579.746, 447.841, 52935.437 25/07/15,17:17:03,02,09,1, 11.9,1,1, 26.196, 10579.746, 447.839, 52935.438 25/07/15,17:17:03,03,09,1, 11.9,1,1, 26.196, 10579.748, 447.842, 52935.352 25/07/15,17:17:03,04,09,1, 11.9,1,1, 26.196, 10579.707, 447.814, 52935.389 25/07/15,17:17:03,05,09,1, 11.9,1,1, 26.196, 10579.731, 447.846, 52935.382 25/07/15,17:17:03,06,09,1, 11.9,1,1, 26.196, 10579.749, 447.846, 52935.373 25/07/15,17:17:03,07,09,1, 11.9,1,1, 26.196, 10579.755, 447.838, 52935.459 25/07/15,17:17:03,08,09,1, 11.9,1,1, 26.196, 10579.749, 447.860, 52935.455 25/07/15,17:17:03,09,09,1, 11.9,1,1, 26.196, 10579.725, 447.841, 52935.349 25/07/15,17:17:03,10,09,1, 11.9,1,1, 26.196, 10579.729, 447.871, 52935.489 25/07/15,17:17:03,11,09,1, 11.9,1,1, 26.196, 10579.745, 447.853, 52935.416 25/07/15,17:17:03,12,09,1, 11.9,1,1, 26.196, 10579.718, 447.839, 52935.457 25/07/15,17:17:03,13,09,1, 11.9,1,1, 26.196, 10579.742, 447.859, 52935.461 25/07/15,17:17:03,14,09,1, 11.9,1,1, 26.196, 10579.753, 447.836, 52935.453 25/07/15,17:17:03,15,09,1, 11.9,1,1, 26.196, 10579.733, 447.838, 52935.381 25/07/15,17:17:03,16,09,1, 11.9,1,1, 26.196, 10579.748, 447.835, 52935.356 25/07/15,17:17:03,17,09,1, 11.9,1,1, 26.196, 10579.741, 447.840, 52935.465 25/07/15,17:17:03,18,09,1, 11.9,1,1, 26.196, 10579.763, 447.842, 52935.380 25/07/15,17:17:03,19,09,1, 11.9,1,1, 26.196, 10579.755, 447.853, 52935.381 25/07/15,17:17:04,00,09,1, 11.9,1,1, 26.200, 10579.748, 447.853, 52935.381 25/07/15,17:17:04,01,09,1, 11.9,1,1, 26.200, 10579.743, 447.864, 52935.410 25/07/15,17:17:04,02,09,1, 11.9,1,1, 26.200, 10579.731, 447.844, 52935.480 25/07/15,17:17:04,03,09,1, 11.9,1,1, 26.200, 10579.717, 447.830, 52935.409 25/07/15,17:17:04,04,09,1, 11.9,1,1, 26.200, 10579.755, 447.847, 52935.399 25/07/15,17:17:04,05,09,1, 11.9,1,1, 26.200, 10579.747, 447.829, 52935.406 25/07/15,17:17:04,06,09,1, 11.9,1,1, 26.200, 10579.744, 447.842, 52935.420 25/07/15,17:17:04,07,09,1, 11.9,1,1, 26.200, 10579.732, 447.850, 52935.430 25/07/15,17:17:04,08,09,1, 11.9,1,1, 26.200, 10579.710, 447.846, 52935.467 25/07/15,17:17:04,09,09,1, 11.9,1,1, 26.200, 10579.730, 447.840, 52935.427 25/07/15,17:17:04,10,09,1, 11.9,1,1, 26.200, 10579.752, 447.850, 52935.504 25/07/15,17:17:04,11,09,1, 11.9,1,1, 26.200, 10579.728, 447.854, 52935.435 25/07/15,17:17:04,12,09,1, 11.9,1,1, 26.200, 10579.744, 447.856, 52935.461 25/07/15,17:17:04,13,09,1, 11.9,1,1, 26.200, 10579.733, 447.862, 52935.456 25/07/15,17:17:04,14,09,1, 11.9,1,1, 26.200, 10579.717, 447.834, 52935.416 25/07/15,17:17:04,15,09,1, 11.9,1,1, 26.200, 10579.720, 447.873, 52935.435 25/07/15,17:17:04,16,09,1, 11.9,1,1, 26.200, 10579.718, 447.856, 52935.472 25/07/15,17:17:04,17,09,1, 11.9,1,1, 26.200, 10579.714, 447.866, 52935.473 25/07/15,17:17:04,18,09,1, 11.9,1,1, 26.200, 10579.726, 447.850, 52935.451 25/07/15,17:17:04,19,09,1, 11.9,1,1, 26.200, 10579.729, 447.863, 52935.472 25/07/15,17:17:05,00,09,1, 12.0,1,1, 26.196, 10579.723, 447.863, 52935.472 25/07/15,17:17:05,01,09,1, 12.0,1,1, 26.196, 10579.733, 447.855, 52935.452 25/07/15,17:17:05,02,09,1, 12.0,1,1, 26.196, 10579.724, 447.865, 52935.392 25/07/15,17:17:05,03,09,1, 12.0,1,1, 26.196, 10579.729, 447.859, 52935.432 25/07/15,17:17:05,04,09,1, 12.0,1,1, 26.196, 10579.708, 447.856, 52935.409 25/07/15,17:17:05,05,09,1, 12.0,1,1, 26.196, 10579.728, 447.855, 52935.412 25/07/15,17:17:05,06,09,1, 12.0,1,1, 26.196, 10579.699, 447.863, 52935.380 25/07/15,17:17:05,07,09,1, 12.0,1,1, 26.196, 10579.696, 447.865, 52935.447 25/07/15,17:17:05,08,09,1, 12.0,1,1, 26.196, 10579.708, 447.874, 52935.392 25/07/15,17:17:05,09,09,1, 12.0,1,1, 26.196, 10579.718, 447.847, 52935.444 25/07/15,17:17:05,10,09,1, 12.0,1,1, 26.196, 10579.724, 447.859, 52935.375 25/07/15,17:17:05,11,09,1, 12.0,1,1, 26.196, 10579.730, 447.858, 52935.351 25/07/15,17:17:05,12,09,1, 12.0,1,1, 26.196, 10579.695, 447.869, 52935.413 25/07/15,17:17:05,13,09,1, 12.0,1,1, 26.196, 10579.710, 447.837, 52935.396 25/07/15,17:17:05,14,09,1, 12.0,1,1, 26.196, 10579.715, 447.864, 52935.443 25/07/15,17:17:05,15,09,1, 12.0,1,1, 26.196, 10579.712, 447.832, 52935.408 25/07/15,17:17:05,16,09,1, 12.0,1,1, 26.196, 10579.716, 447.863, 52935.396 25/07/15,17:17:05,17,09,1, 12.0,1,1, 26.196, 10579.673, 447.858, 52935.446 25/07/15,17:17:05,18,09,1, 12.0,1,1, 26.196, 10579.684, 447.867, 52935.458 25/07/15,17:17:05,19,09,1, 12.0,1,1, 26.196, 10579.688, 447.843, 52935.381 25/07/15,17:17:06,00,08,1, 11.9,1,1, 26.202, 10579.681, 447.843, 52935.381 25/07/15,17:17:06,01,08,1, 11.9,1,1, 26.202, 10579.710, 447.869, 52935.433 25/07/15,17:17:06,02,08,1, 11.9,1,1, 26.202, 10579.696, 447.875, 52935.414 25/07/15,17:17:06,03,08,1, 11.9,1,1, 26.202, 10579.681, 447.853, 52935.390 25/07/15,17:17:06,04,08,1, 11.9,1,1, 26.202, 10579.709, 447.863, 52935.422 25/07/15,17:17:06,05,08,1, 11.9,1,1, 26.202, 10579.702, 447.857, 52935.415 25/07/15,17:17:06,06,08,1, 11.9,1,1, 26.202, 10579.695, 447.858, 52935.401 25/07/15,17:17:06,07,08,1, 11.9,1,1, 26.202, 10579.700, 447.858, 52935.315 25/07/15,17:17:06,08,08,1, 11.9,1,1, 26.202, 10579.687, 447.862, 52935.355 25/07/15,17:17:06,09,08,1, 11.9,1,1, 26.202, 10579.692, 447.870, 52935.440 25/07/15,17:17:06,10,08,1, 11.9,1,1, 26.202, 10579.673, 447.849, 52935.394 25/07/15,17:17:06,11,08,1, 11.9,1,1, 26.202, 10579.671, 447.872, 52935.398 25/07/15,17:17:06,12,08,1, 11.9,1,1, 26.202, 10579.665, 447.873, 52935.396 25/07/15,17:17:06,13,08,1, 11.9,1,1, 26.202, 10579.695, 447.859, 52935.393 25/07/15,17:17:06,14,08,1, 11.9,1,1, 26.202, 10579.668, 447.863, 52935.350 25/07/15,17:17:06,15,08,1, 11.9,1,1, 26.202, 10579.671, 447.870, 52935.420 25/07/15,17:17:06,16,08,1, 11.9,1,1, 26.202, 10579.697, 447.878, 52935.382 25/07/15,17:17:06,17,08,1, 11.9,1,1, 26.202, 10579.686, 447.858, 52935.440 25/07/15,17:17:06,18,08,1, 11.9,1,1, 26.202, 10579.662, 447.888, 52935.438 25/07/15,17:17:06,19,08,1, 11.9,1,1, 26.202, 10579.656, 447.876, 52935.399 25/07/15,17:17:07,00,09,1, 12.0,1,1, 26.194, 10579.656, 447.876, 52935.399 25/07/15,17:17:07,01,09,1, 12.0,1,1, 26.194, 10579.663, 447.854, 52935.408 25/07/15,17:17:07,02,09,1, 12.0,1,1, 26.194, 10579.676, 447.821, 52935.366 25/07/15,17:17:07,03,09,1, 12.0,1,1, 26.194, 10579.653, 447.854, 52935.424 25/07/15,17:17:07,04,09,1, 12.0,1,1, 26.194, 10579.658, 447.872, 52935.421 25/07/15,17:17:07,05,09,1, 12.0,1,1, 26.194, 10579.658, 447.875, 52935.430 25/07/15,17:17:07,06,09,1, 12.0,1,1, 26.194, 10579.650, 447.868, 52935.406 25/07/15,17:17:07,07,09,1, 12.0,1,1, 26.194, 10579.668, 447.862, 52935.355 25/07/15,17:17:07,08,09,1, 12.0,1,1, 26.194, 10579.677, 447.871, 52935.387 25/07/15,17:17:07,09,09,1, 12.0,1,1, 26.194, 10579.662, 447.862, 52935.387 25/07/15,17:17:07,10,09,1, 12.0,1,1, 26.194, 10579.657, 447.865, 52935.384 25/07/15,17:17:07,11,09,1, 12.0,1,1, 26.194, 10579.671, 447.853, 52935.246 25/07/15,17:17:07,12,09,1, 12.0,1,1, 26.194, 10579.649, 447.892, 52935.492 25/07/15,17:17:07,13,09,1, 12.0,1,1, 26.194, 10579.643, 447.871, 52935.497 25/07/15,17:17:07,14,09,1, 12.0,1,1, 26.194, 10579.647, 447.884, 52935.409 25/07/15,17:17:07,15,09,1, 12.0,1,1, 26.194, 10579.636, 447.885, 52935.415 25/07/15,17:17:07,16,09,1, 12.0,1,1, 26.194, 10579.630, 447.866, 52935.473 25/07/15,17:17:07,17,09,1, 12.0,1,1, 26.194, 10579.648, 447.874, 52935.402 25/07/15,17:17:07,18,09,1, 12.0,1,1, 26.194, 10579.660, 447.877, 52935.385 25/07/15,17:17:07,19,09,1, 12.0,1,1, 26.194, 10579.665, 447.893, 52935.500 25/07/15,17:17:08,00,09,1, 11.9,1,1, 26.200, 10579.665, 447.893, 52935.500 25/07/15,17:17:08,01,09,1, 11.9,1,1, 26.200, 10579.660, 447.881, 52935.427 25/07/15,17:17:08,02,09,1, 11.9,1,1, 26.200, 10579.630, 447.890, 52935.434 25/07/15,17:17:08,03,09,1, 11.9,1,1, 26.200, 10579.645, 447.867, 52935.400 25/07/15,17:17:08,04,09,1, 11.9,1,1, 26.200, 10579.646, 447.865, 52935.366 25/07/15,17:17:08,05,09,1, 11.9,1,1, 26.200, 10579.652, 447.851, 52935.434 25/07/15,17:17:08,06,09,1, 11.9,1,1, 26.200, 10579.639, 447.870, 52935.521 25/07/15,17:17:08,07,09,1, 11.9,1,1, 26.200, 10579.686, 447.873, 52935.461 25/07/15,17:17:08,08,09,1, 11.9,1,1, 26.200, 10579.647, 447.850, 52935.445 25/07/15,17:17:08,09,09,1, 11.9,1,1, 26.200, 10579.630, 447.862, 52935.476 25/07/15,17:17:08,10,09,1, 11.9,1,1, 26.200, 10579.637, 447.866, 52935.477 25/07/15,17:17:08,11,09,1, 11.9,1,1, 26.200, 10579.632, 447.867, 52935.420 25/07/15,17:17:08,12,09,1, 11.9,1,1, 26.200, 10579.643, 447.849, 52935.364 25/07/15,17:17:08,13,09,1, 11.9,1,1, 26.200, 10579.628, 447.861, 52935.389 25/07/15,17:17:08,14,09,1, 11.9,1,1, 26.200, 10579.672, 447.878, 52935.478 25/07/15,17:17:08,15,09,1, 11.9,1,1, 26.200, 10579.627, 447.861, 52935.382 25/07/15,17:17:08,16,09,1, 11.9,1,1, 26.200, 10579.620, 447.858, 52935.430 25/07/15,17:17:08,17,09,1, 11.9,1,1, 26.200, 10579.636, 447.844, 52935.358 25/07/15,17:17:08,18,09,1, 11.9,1,1, 26.200, 10579.624, 447.860, 52935.353 25/07/15,17:17:08,19,09,1, 11.9,1,1, 26.200, 10579.653, 447.876, 52935.390 25/07/15,17:17:09,00,09,1, 11.9,1,1, 26.197, 10579.648, 447.876, 52935.390 25/07/15,17:17:09,01,09,1, 11.9,1,1, 26.197, 10579.644, 447.864, 52935.466 25/07/15,17:17:09,02,09,1, 11.9,1,1, 26.197, 10579.659, 447.879, 52935.417 25/07/15,17:17:09,03,09,1, 11.9,1,1, 26.197, 10579.640, 447.901, 52935.398 25/07/15,17:17:09,04,09,1, 11.9,1,1, 26.197, 10579.629, 447.894, 52935.485 25/07/15,17:17:09,05,09,1, 11.9,1,1, 26.197, 10579.630, 447.865, 52935.378 25/07/15,17:17:09,06,09,1, 11.9,1,1, 26.197, 10579.646, 447.874, 52935.419 25/07/15,17:17:09,07,09,1, 11.9,1,1, 26.197, 10579.613, 447.875, 52935.463 25/07/15,17:17:09,08,09,1, 11.9,1,1, 26.197, 10579.633, 447.875, 52935.469 25/07/15,17:17:09,09,09,1, 11.9,1,1, 26.197, 10579.649, 447.887, 52935.450 25/07/15,17:17:09,10,09,1, 11.9,1,1, 26.197, 10579.633, 447.878, 52935.418 25/07/15,17:17:09,11,09,1, 11.9,1,1, 26.197, 10579.623, 447.853, 52935.375 25/07/15,17:17:09,12,09,1, 11.9,1,1, 26.197, 10579.646, 447.860, 52935.391 25/07/15,17:17:09,13,09,1, 11.9,1,1, 26.197, 10579.607, 447.856, 52935.354 25/07/15,17:17:09,14,09,1, 11.9,1,1, 26.197, 10579.627, 447.880, 52935.408 25/07/15,17:17:09,15,09,1, 11.9,1,1, 26.197, 10579.637, 447.868, 52935.447 25/07/15,17:17:09,16,09,1, 11.9,1,1, 26.197, 10579.657, 447.888, 52935.461 25/07/15,17:17:09,17,09,1, 11.9,1,1, 26.197, 10579.638, 447.900, 52935.436 25/07/15,17:17:09,18,09,1, 11.9,1,1, 26.197, 10579.656, 447.883, 52935.491 25/07/15,17:17:09,19,09,1, 11.9,1,1, 26.197, 10579.649, 447.893, 52935.439 25/07/15,17:17:10,00,09,1, 12.0,1,1, 26.195, 10579.648, 447.893, 52935.439 25/07/15,17:17:10,01,09,1, 12.0,1,1, 26.195, 10579.630, 447.868, 52935.386 25/07/15,17:17:10,02,09,1, 12.0,1,1, 26.195, 10579.647, 447.869, 52935.422 25/07/15,17:17:10,03,09,1, 12.0,1,1, 26.195, 10579.618, 447.893, 52935.431 25/07/15,17:17:10,04,09,1, 12.0,1,1, 26.195, 10579.623, 447.877, 52935.524 25/07/15,17:17:10,05,09,1, 12.0,1,1, 26.195, 10579.620, 447.879, 52935.425 25/07/15,17:17:10,06,09,1, 12.0,1,1, 26.195, 10579.617, 447.901, 52935.407 25/07/15,17:17:10,07,09,1, 12.0,1,1, 26.195, 10579.634, 447.886, 52935.460 25/07/15,17:17:10,08,09,1, 12.0,1,1, 26.195, 10579.644, 447.878, 52935.462 25/07/15,17:17:10,09,09,1, 12.0,1,1, 26.195, 10579.623, 447.877, 52935.441 25/07/15,17:17:10,10,09,1, 12.0,1,1, 26.195, 10579.612, 447.889, 52935.465 25/07/15,17:17:10,11,09,1, 12.0,1,1, 26.195, 10579.628, 447.883, 52935.373 25/07/15,17:17:10,12,09,1, 12.0,1,1, 26.195, 10579.603, 447.878, 52935.432 25/07/15,17:17:10,13,09,1, 12.0,1,1, 26.195, 10579.611, 447.858, 52935.369 25/07/15,17:17:10,14,09,1, 12.0,1,1, 26.195, 10579.626, 447.863, 52935.391 25/07/15,17:17:10,15,09,1, 12.0,1,1, 26.195, 10579.615, 447.873, 52935.469 25/07/15,17:17:10,16,09,1, 12.0,1,1, 26.195, 10579.639, 447.875, 52935.429 25/07/15,17:17:10,17,09,1, 12.0,1,1, 26.195, 10579.623, 447.874, 52935.353 25/07/15,17:17:10,18,09,1, 12.0,1,1, 26.195, 10579.608, 447.870, 52935.437 25/07/15,17:17:10,19,09,1, 12.0,1,1, 26.195, 10579.617, 447.867, 52935.372 25/07/15,17:17:11,00,09,1, 11.8,1,1, 26.195, 10579.615, 447.867, 52935.372 25/07/15,17:17:11,01,09,1, 11.8,1,1, 26.195, 10579.616, 447.873, 52935.448 25/07/15,17:17:11,02,09,1, 11.8,1,1, 26.195, 10579.624, 447.893, 52935.418 25/07/15,17:17:11,03,09,1, 11.8,1,1, 26.195, 10579.602, 447.884, 52935.407 25/07/15,17:17:11,04,09,1, 11.8,1,1, 26.195, 10579.598, 447.861, 52935.384 25/07/15,17:17:11,05,09,1, 11.8,1,1, 26.195, 10579.590, 447.886, 52935.437 25/07/15,17:17:11,06,09,1, 11.8,1,1, 26.195, 10579.593, 447.871, 52935.390 25/07/15,17:17:11,07,09,1, 11.8,1,1, 26.195, 10579.585, 447.874, 52935.481 25/07/15,17:17:11,08,09,1, 11.8,1,1, 26.195, 10579.598, 447.881, 52935.422 25/07/15,17:17:11,09,09,1, 11.8,1,1, 26.195, 10579.591, 447.876, 52935.393 25/07/15,17:17:11,10,09,1, 11.8,1,1, 26.195, 10579.601, 447.883, 52935.388 25/07/15,17:17:11,11,09,1, 11.8,1,1, 26.195, 10579.589, 447.879, 52935.450 25/07/15,17:17:11,12,09,1, 11.8,1,1, 26.195, 10579.560, 447.894, 52935.428 25/07/15,17:17:11,13,09,1, 11.8,1,1, 26.195, 10579.570, 447.885, 52935.433 25/07/15,17:17:11,14,09,1, 11.8,1,1, 26.195, 10579.594, 447.901, 52935.376 25/07/15,17:17:11,15,09,1, 11.8,1,1, 26.195, 10579.593, 447.880, 52935.445 25/07/15,17:17:11,16,09,1, 11.8,1,1, 26.195, 10579.570, 447.893, 52935.400 25/07/15,17:17:11,17,09,1, 11.8,1,1, 26.195, 10579.568, 447.876, 52935.409 25/07/15,17:17:11,18,09,1, 11.8,1,1, 26.195, 10579.583, 447.881, 52935.393 25/07/15,17:17:11,19,09,1, 11.8,1,1, 26.195, 10579.569, 447.884, 52935.363 25/07/15,17:17:12,00,09,1, 12.0,1,1, 26.196, 10579.565, 447.884, 52935.363 25/07/15,17:17:12,01,09,1, 12.0,1,1, 26.196, 10579.565, 447.896, 52935.408 25/07/15,17:17:12,02,09,1, 12.0,1,1, 26.196, 10579.602, 447.893, 52935.430 25/07/15,17:17:12,03,09,1, 12.0,1,1, 26.196, 10579.563, 447.880, 52935.393 25/07/15,17:17:12,04,09,1, 12.0,1,1, 26.196, 10579.577, 447.906, 52935.359 25/07/15,17:17:12,05,09,1, 12.0,1,1, 26.196, 10579.575, 447.895, 52935.369 25/07/15,17:17:12,06,09,1, 12.0,1,1, 26.196, 10579.579, 447.899, 52935.462 25/07/15,17:17:12,07,09,1, 12.0,1,1, 26.196, 10579.562, 447.893, 52935.340 25/07/15,17:17:12,08,09,1, 12.0,1,1, 26.196, 10579.578, 447.907, 52935.398 25/07/15,17:17:12,09,09,1, 12.0,1,1, 26.196, 10579.554, 447.883, 52935.417 25/07/15,17:17:12,10,09,1, 12.0,1,1, 26.196, 10579.535, 447.931, 52935.422 25/07/15,17:17:12,11,09,1, 12.0,1,1, 26.196, 10579.533, 447.894, 52935.414 25/07/15,17:17:12,12,09,1, 12.0,1,1, 26.196, 10579.551, 447.891, 52935.476 25/07/15,17:17:12,13,09,1, 12.0,1,1, 26.196, 10579.550, 447.877, 52935.345 25/07/15,17:17:12,14,09,1, 12.0,1,1, 26.196, 10579.573, 447.881, 52935.362 25/07/15,17:17:12,15,09,1, 12.0,1,1, 26.196, 10579.551, 447.904, 52935.401 25/07/15,17:17:12,16,09,1, 12.0,1,1, 26.196, 10579.552, 447.900, 52935.415 25/07/15,17:17:12,17,09,1, 12.0,1,1, 26.196, 10579.569, 447.885, 52935.434 25/07/15,17:17:12,18,09,1, 12.0,1,1, 26.196, 10579.529, 447.880, 52935.389 25/07/15,17:17:12,19,09,1, 12.0,1,1, 26.196, 10579.548, 447.889, 52935.371 25/07/15,17:17:13,00,09,1, 11.9,1,1, 26.196, 10579.548, 447.889, 52935.371 25/07/15,17:17:13,01,09,1, 11.9,1,1, 26.196, 10579.522, 447.898, 52935.416 25/07/15,17:17:13,02,09,1, 11.9,1,1, 26.196, 10579.531, 447.901, 52935.403 25/07/15,17:17:13,03,09,1, 11.9,1,1, 26.196, 10579.522, 447.912, 52935.395 25/07/15,17:17:13,04,09,1, 11.9,1,1, 26.196, 10579.496, 447.909, 52935.393 25/07/15,17:17:13,05,09,1, 11.9,1,1, 26.196, 10579.539, 447.903, 52935.378 25/07/15,17:17:13,06,09,1, 11.9,1,1, 26.196, 10579.507, 447.906, 52935.411 25/07/15,17:17:13,07,09,1, 11.9,1,1, 26.196, 10579.530, 447.943, 52935.421 25/07/15,17:17:13,08,09,1, 11.9,1,1, 26.196, 10579.513, 447.897, 52935.397 25/07/15,17:17:13,09,09,1, 11.9,1,1, 26.196, 10579.513, 447.915, 52935.355 25/07/15,17:17:13,10,09,1, 11.9,1,1, 26.196, 10579.511, 447.921, 52935.418 25/07/15,17:17:13,11,09,1, 11.9,1,1, 26.196, 10579.524, 447.904, 52935.371 25/07/15,17:17:13,12,09,1, 11.9,1,1, 26.196, 10579.493, 447.917, 52935.387 25/07/15,17:17:13,13,09,1, 11.9,1,1, 26.196, 10579.497, 447.886, 52935.388 25/07/15,17:17:13,14,09,1, 11.9,1,1, 26.196, 10579.485, 447.920, 52935.321 25/07/15,17:17:13,15,09,1, 11.9,1,1, 26.196, 10579.499, 447.910, 52935.404 25/07/15,17:17:13,16,09,1, 11.9,1,1, 26.196, 10579.532, 447.923, 52935.393 25/07/15,17:17:13,17,09,1, 11.9,1,1, 26.196, 10579.515, 447.928, 52935.352 25/07/15,17:17:13,18,09,1, 11.9,1,1, 26.196, 10579.517, 447.912, 52935.358 25/07/15,17:17:13,19,09,1, 11.9,1,1, 26.196, 10579.481, 447.920, 52935.387 25/07/15,17:17:14,00,09,1, 12.0,1,1, 26.197, 10579.473, 447.920, 52935.387 25/07/15,17:17:14,01,09,1, 12.0,1,1, 26.197, 10579.485, 447.936, 52935.348 25/07/15,17:17:14,02,09,1, 12.0,1,1, 26.197, 10579.503, 447.921, 52935.361 25/07/15,17:17:14,03,09,1, 12.0,1,1, 26.197, 10579.482, 447.931, 52935.354 25/07/15,17:17:14,04,09,1, 12.0,1,1, 26.197, 10579.502, 447.918, 52935.431 25/07/15,17:17:14,05,09,1, 12.0,1,1, 26.197, 10579.495, 447.936, 52935.389 25/07/15,17:17:14,06,09,1, 12.0,1,1, 26.197, 10579.519, 447.917, 52935.351 25/07/15,17:17:14,07,09,1, 12.0,1,1, 26.197, 10579.487, 447.927, 52935.380 25/07/15,17:17:14,08,09,1, 12.0,1,1, 26.197, 10579.486, 447.917, 52935.430 25/07/15,17:17:14,09,09,1, 12.0,1,1, 26.197, 10579.478, 447.931, 52935.386 25/07/15,17:17:14,10,09,1, 12.0,1,1, 26.197, 10579.505, 447.914, 52935.397 25/07/15,17:17:14,11,09,1, 12.0,1,1, 26.197, 10579.490, 447.925, 52935.379 25/07/15,17:17:14,12,09,1, 12.0,1,1, 26.197, 10579.479, 447.934, 52935.343 25/07/15,17:17:14,13,09,1, 12.0,1,1, 26.197, 10579.492, 447.920, 52935.386 25/07/15,17:17:14,14,09,1, 12.0,1,1, 26.197, 10579.502, 447.922, 52935.340 25/07/15,17:17:14,15,09,1, 12.0,1,1, 26.197, 10579.536, 447.933, 52935.385 25/07/15,17:17:14,16,09,1, 12.0,1,1, 26.197, 10579.491, 447.915, 52935.379 25/07/15,17:17:14,17,09,1, 12.0,1,1, 26.197, 10579.472, 447.906, 52935.322 25/07/15,17:17:14,18,09,1, 12.0,1,1, 26.197, 10579.483, 447.939, 52935.441 25/07/15,17:17:14,19,09,1, 12.0,1,1, 26.197, 10579.490, 447.930, 52935.391 25/07/15,17:17:15,00,09,1, 11.9,1,1, 26.194, 10579.489, 447.930, 52935.391 25/07/15,17:17:15,01,09,1, 11.9,1,1, 26.194, 10579.480, 447.927, 52935.392 25/07/15,17:17:15,02,09,1, 11.9,1,1, 26.194, 10579.492, 447.938, 52935.386 25/07/15,17:17:15,03,09,1, 11.9,1,1, 26.194, 10579.484, 447.890, 52935.278 25/07/15,17:17:15,04,09,1, 11.9,1,1, 26.194, 10579.491, 447.945, 52935.376 25/07/15,17:17:15,05,09,1, 11.9,1,1, 26.194, 10579.505, 447.931, 52935.392 25/07/15,17:17:15,06,09,1, 11.9,1,1, 26.194, 10579.477, 447.932, 52935.354 25/07/15,17:17:15,07,09,1, 11.9,1,1, 26.194, 10579.463, 447.923, 52935.374 25/07/15,17:17:15,08,09,1, 11.9,1,1, 26.194, 10579.503, 447.953, 52935.367 25/07/15,17:17:15,09,09,1, 11.9,1,1, 26.194, 10579.486, 447.949, 52935.384 25/07/15,17:17:15,10,09,1, 11.9,1,1, 26.194, 10579.471, 447.941, 52935.335 25/07/15,17:17:15,11,09,1, 11.9,1,1, 26.194, 10579.483, 447.930, 52935.417 25/07/15,17:17:15,12,09,1, 11.9,1,1, 26.194, 10579.501, 447.951, 52935.379 25/07/15,17:17:15,13,09,1, 11.9,1,1, 26.194, 10579.476, 447.916, 52935.439 25/07/15,17:17:15,14,09,1, 11.9,1,1, 26.194, 10579.480, 447.916, 52935.353 25/07/15,17:17:15,15,09,1, 11.9,1,1, 26.194, 10579.475, 447.924, 52935.390 25/07/15,17:17:15,16,09,1, 11.9,1,1, 26.194, 10579.479, 447.910, 52935.363 25/07/15,17:17:15,17,09,1, 11.9,1,1, 26.194, 10579.509, 447.947, 52935.397 25/07/15,17:17:15,18,09,1, 11.9,1,1, 26.194, 10579.485, 447.940, 52935.395 25/07/15,17:17:15,19,09,1, 11.9,1,1, 26.194, 10579.500, 447.926, 52935.435 25/07/15,17:17:16,00,09,1, 11.9,1,1, 26.196, 10579.498, 447.926, 52935.435 25/07/15,17:17:16,01,09,1, 11.9,1,1, 26.196, 10579.484, 447.972, 52935.426 25/07/15,17:17:16,02,09,1, 11.9,1,1, 26.196, 10579.470, 447.951, 52935.382 25/07/15,17:17:16,03,09,1, 11.9,1,1, 26.196, 10579.474, 447.961, 52935.373 25/07/15,17:17:16,04,09,1, 11.9,1,1, 26.196, 10579.496, 447.934, 52935.360 25/07/15,17:17:16,05,09,1, 11.9,1,1, 26.196, 10579.469, 447.914, 52935.347 25/07/15,17:17:16,06,09,1, 11.9,1,1, 26.196, 10579.476, 447.931, 52935.379 25/07/15,17:17:16,07,09,1, 11.9,1,1, 26.196, 10579.481, 447.926, 52935.471 25/07/15,17:17:16,08,09,1, 11.9,1,1, 26.196, 10579.469, 447.976, 52935.382 25/07/15,17:17:16,09,09,1, 11.9,1,1, 26.196, 10579.479, 447.922, 52935.348 25/07/15,17:17:16,10,09,1, 11.9,1,1, 26.196, 10579.456, 447.961, 52935.375 25/07/15,17:17:16,11,09,1, 11.9,1,1, 26.196, 10579.481, 447.943, 52935.366 25/07/15,17:17:16,12,09,1, 11.9,1,1, 26.196, 10579.468, 447.938, 52935.414 25/07/15,17:17:16,13,09,1, 11.9,1,1, 26.196, 10579.478, 447.972, 52935.426 25/07/15,17:17:16,14,09,1, 11.9,1,1, 26.196, 10579.466, 447.953, 52935.365 25/07/15,17:17:16,15,09,1, 11.9,1,1, 26.196, 10579.435, 447.958, 52935.421 25/07/15,17:17:16,16,09,1, 11.9,1,1, 26.196, 10579.462, 447.975, 52935.385 25/07/15,17:17:16,17,09,1, 11.9,1,1, 26.196, 10579.455, 447.953, 52935.345 25/07/15,17:17:16,18,09,1, 11.9,1,1, 26.196, 10579.464, 447.948, 52935.374 25/07/15,17:17:16,19,09,1, 11.9,1,1, 26.196, 10579.448, 447.952, 52935.368 25/07/15,17:17:17,00,09,1, 11.9,1,1, 26.191, 10579.439, 447.952, 52935.368 25/07/15,17:17:17,01,09,1, 11.9,1,1, 26.191, 10579.454, 447.949, 52935.407 25/07/15,17:17:17,02,09,1, 11.9,1,1, 26.191, 10579.449, 447.951, 52935.412 25/07/15,17:17:17,03,09,1, 11.9,1,1, 26.191, 10579.442, 447.986, 52935.482 25/07/15,17:17:17,04,09,1, 11.9,1,1, 26.191, 10579.420, 447.967, 52935.453 25/07/15,17:17:17,05,09,1, 11.9,1,1, 26.191, 10579.424, 447.962, 52935.421 25/07/15,17:17:17,06,09,1, 11.9,1,1, 26.191, 10579.445, 447.954, 52935.452 25/07/15,17:17:17,07,09,1, 11.9,1,1, 26.191, 10579.439, 447.956, 52935.379 25/07/15,17:17:17,08,09,1, 11.9,1,1, 26.191, 10579.454, 447.939, 52935.326 25/07/15,17:17:17,09,09,1, 11.9,1,1, 26.191, 10579.444, 447.965, 52935.367 25/07/15,17:17:17,10,09,1, 11.9,1,1, 26.191, 10579.445, 447.948, 52935.383 25/07/15,17:17:17,11,09,1, 11.9,1,1, 26.191, 10579.434, 447.953, 52935.438 25/07/15,17:17:17,12,09,1, 11.9,1,1, 26.191, 10579.446, 447.953, 52935.388 25/07/15,17:17:17,13,09,1, 11.9,1,1, 26.191, 10579.408, 447.952, 52935.388 25/07/15,17:17:17,14,09,1, 11.9,1,1, 26.191, 10579.438, 447.975, 52935.418 25/07/15,17:17:17,15,09,1, 11.9,1,1, 26.191, 10579.427, 447.948, 52935.425 25/07/15,17:17:17,16,09,1, 11.9,1,1, 26.191, 10579.429, 447.951, 52935.347 25/07/15,17:17:17,17,09,1, 11.9,1,1, 26.191, 10579.422, 447.953, 52935.370 25/07/15,17:17:17,18,09,1, 11.9,1,1, 26.191, 10579.429, 447.977, 52935.412 25/07/15,17:17:17,19,09,1, 11.9,1,1, 26.191, 10579.421, 447.979, 52935.414 25/07/15,17:17:18,00,09,1, 11.9,1,1, 26.195, 10579.414, 447.979, 52935.414 25/07/15,17:17:18,01,09,1, 11.9,1,1, 26.195, 10579.455, 447.980, 52935.385 25/07/15,17:17:18,02,09,1, 11.9,1,1, 26.195, 10579.430, 447.971, 52935.347 25/07/15,17:17:18,03,09,1, 11.9,1,1, 26.195, 10579.393, 447.983, 52935.430 25/07/15,17:17:18,04,09,1, 11.9,1,1, 26.195, 10579.435, 447.977, 52935.413 25/07/15,17:17:18,05,09,1, 11.9,1,1, 26.195, 10579.429, 447.980, 52935.370 25/07/15,17:17:18,06,09,1, 11.9,1,1, 26.195, 10579.390, 447.968, 52935.377 25/07/15,17:17:18,07,09,1, 11.9,1,1, 26.195, 10579.421, 447.978, 52935.372 25/07/15,17:17:18,08,09,1, 11.9,1,1, 26.195, 10579.422, 447.957, 52935.332 25/07/15,17:17:18,09,09,1, 11.9,1,1, 26.195, 10579.407, 447.986, 52935.393 25/07/15,17:17:18,10,09,1, 11.9,1,1, 26.195, 10579.413, 447.979, 52935.373 25/07/15,17:17:18,11,09,1, 11.9,1,1, 26.195, 10579.409, 448.003, 52935.412 25/07/15,17:17:18,12,09,1, 11.9,1,1, 26.195, 10579.377, 447.999, 52935.390 25/07/15,17:17:18,13,09,1, 11.9,1,1, 26.195, 10579.410, 447.997, 52935.377 25/07/15,17:17:18,14,09,1, 11.9,1,1, 26.195, 10579.399, 447.981, 52935.329 25/07/15,17:17:18,15,09,1, 11.9,1,1, 26.195, 10579.388, 448.007, 52935.333 25/07/15,17:17:18,16,09,1, 11.9,1,1, 26.195, 10579.406, 447.976, 52935.423 25/07/15,17:17:18,17,09,1, 11.9,1,1, 26.195, 10579.392, 447.984, 52935.316 25/07/15,17:17:18,18,09,1, 11.9,1,1, 26.195, 10579.391, 447.996, 52935.364 25/07/15,17:17:18,19,09,1, 11.9,1,1, 26.195, 10579.390, 448.005, 52935.446 25/07/15,17:17:19,00,08,1, 12.0,1,1, 26.195, 10579.389, 448.005, 52935.446 25/07/15,17:17:19,01,08,1, 12.0,1,1, 26.195, 10579.376, 447.981, 52935.424 25/07/15,17:17:19,02,08,1, 12.0,1,1, 26.195, 10579.356, 447.973, 52935.378 25/07/15,17:17:19,03,08,1, 12.0,1,1, 26.195, 10579.376, 448.000, 52935.310 25/07/15,17:17:19,04,08,1, 12.0,1,1, 26.195, 10579.383, 447.979, 52935.370 25/07/15,17:17:19,05,08,1, 12.0,1,1, 26.195, 10579.391, 447.978, 52935.405 25/07/15,17:17:19,06,08,1, 12.0,1,1, 26.195, 10579.378, 447.958, 52935.427 25/07/15,17:17:19,07,08,1, 12.0,1,1, 26.195, 10579.376, 447.987, 52935.458 25/07/15,17:17:19,08,08,1, 12.0,1,1, 26.195, 10579.361, 447.982, 52935.387 25/07/15,17:17:19,09,08,1, 12.0,1,1, 26.195, 10579.362, 447.996, 52935.421 25/07/15,17:17:19,10,08,1, 12.0,1,1, 26.195, 10579.384, 447.990, 52935.421 25/07/15,17:17:19,11,08,1, 12.0,1,1, 26.195, 10579.382, 447.971, 52935.405 25/07/15,17:17:19,12,08,1, 12.0,1,1, 26.195, 10579.369, 447.989, 52935.295 25/07/15,17:17:19,13,08,1, 12.0,1,1, 26.195, 10579.350, 447.981, 52935.373 25/07/15,17:17:19,14,08,1, 12.0,1,1, 26.195, 10579.366, 447.973, 52935.365 25/07/15,17:17:19,15,08,1, 12.0,1,1, 26.195, 10579.376, 448.011, 52935.447 25/07/15,17:17:19,16,08,1, 12.0,1,1, 26.195, 10579.367, 447.990, 52935.426 25/07/15,17:17:19,17,08,1, 12.0,1,1, 26.195, 10579.364, 447.993, 52935.382 25/07/15,17:17:19,18,08,1, 12.0,1,1, 26.195, 10579.352, 447.975, 52935.424 25/07/15,17:17:19,19,08,1, 12.0,1,1, 26.195, 10579.351, 447.994, 52935.422 25/07/15,17:17:20,00,09,1, 11.9,1,1, 26.192, 10579.348, 447.994, 52935.422 25/07/15,17:17:20,01,09,1, 11.9,1,1, 26.192, 10579.350, 448.004, 52935.437 25/07/15,17:17:20,02,09,1, 11.9,1,1, 26.192, 10579.355, 447.999, 52935.352 25/07/15,17:17:20,03,09,1, 11.9,1,1, 26.192, 10579.345, 448.012, 52935.425 25/07/15,17:17:20,04,09,1, 11.9,1,1, 26.192, 10579.359, 448.008, 52935.361 25/07/15,17:17:20,05,09,1, 11.9,1,1, 26.192, 10579.347, 448.011, 52935.357 25/07/15,17:17:20,06,09,1, 11.9,1,1, 26.192, 10579.367, 448.034, 52935.343 25/07/15,17:17:20,07,09,1, 11.9,1,1, 26.192, 10579.343, 448.020, 52935.409 25/07/15,17:17:20,08,09,1, 11.9,1,1, 26.192, 10579.334, 447.999, 52935.373 25/07/15,17:17:20,09,09,1, 11.9,1,1, 26.192, 10579.342, 448.016, 52935.447 25/07/15,17:17:20,10,09,1, 11.9,1,1, 26.192, 10579.363, 448.013, 52935.426 25/07/15,17:17:20,11,09,1, 11.9,1,1, 26.192, 10579.365, 448.016, 52935.421 25/07/15,17:17:20,12,09,1, 11.9,1,1, 26.192, 10579.342, 448.015, 52935.371 25/07/15,17:17:20,13,09,1, 11.9,1,1, 26.192, 10579.360, 448.026, 52935.407 25/07/15,17:17:20,14,09,1, 11.9,1,1, 26.192, 10579.349, 447.995, 52935.392 25/07/15,17:17:20,15,09,1, 11.9,1,1, 26.192, 10579.333, 448.015, 52935.371 25/07/15,17:17:20,16,09,1, 11.9,1,1, 26.192, 10579.357, 448.011, 52935.375 25/07/15,17:17:20,17,09,1, 11.9,1,1, 26.192, 10579.341, 448.004, 52935.397 25/07/15,17:17:20,18,09,1, 11.9,1,1, 26.192, 10579.343, 447.999, 52935.379 25/07/15,17:17:20,19,09,1, 11.9,1,1, 26.192, 10579.349, 448.033, 52935.400 25/07/15,17:17:21,00,09,1, 11.9,1,1, 26.189, 10579.348, 448.033, 52935.400 25/07/15,17:17:21,01,09,1, 11.9,1,1, 26.189, 10579.321, 447.974, 52935.400 25/07/15,17:17:21,02,09,1, 11.9,1,1, 26.189, 10579.332, 448.011, 52935.402 25/07/15,17:17:21,03,09,1, 11.9,1,1, 26.189, 10579.331, 448.018, 52935.425 25/07/15,17:17:21,04,09,1, 11.9,1,1, 26.189, 10579.307, 448.018, 52935.447 25/07/15,17:17:21,05,09,1, 11.9,1,1, 26.189, 10579.317, 448.040, 52935.456 25/07/15,17:17:21,06,09,1, 11.9,1,1, 26.189, 10579.301, 448.017, 52935.371 25/07/15,17:17:21,07,09,1, 11.9,1,1, 26.189, 10579.294, 448.006, 52935.307 25/07/15,17:17:21,08,09,1, 11.9,1,1, 26.189, 10579.307, 448.017, 52935.347 25/07/15,17:17:21,09,09,1, 11.9,1,1, 26.189, 10579.307, 448.001, 52935.451 25/07/15,17:17:21,10,09,1, 11.9,1,1, 26.189, 10579.317, 448.025, 52935.384 25/07/15,17:17:21,11,09,1, 11.9,1,1, 26.189, 10579.324, 448.035, 52935.397 25/07/15,17:17:21,12,09,1, 11.9,1,1, 26.189, 10579.289, 448.025, 52935.406 25/07/15,17:17:21,13,09,1, 11.9,1,1, 26.189, 10579.261, 448.036, 52935.381 25/07/15,17:17:21,14,09,1, 11.9,1,1, 26.189, 10579.311, 448.004, 52935.442 25/07/15,17:17:21,15,09,1, 11.9,1,1, 26.189, 10579.287, 448.011, 52935.316 25/07/15,17:17:21,16,09,1, 11.9,1,1, 26.189, 10579.295, 448.036, 52935.328 25/07/15,17:17:21,17,09,1, 11.9,1,1, 26.189, 10579.299, 448.006, 52935.403 25/07/15,17:17:21,18,09,1, 11.9,1,1, 26.189, 10579.313, 448.036, 52935.359 25/07/15,17:17:21,19,09,1, 11.9,1,1, 26.189, 10579.310, 448.036, 52935.320 25/07/15,17:17:22,00,09,1, 11.9,1,1, 26.195, 10579.306, 448.036, 52935.320 25/07/15,17:17:22,01,09,1, 11.9,1,1, 26.195, 10579.309, 448.034, 52935.337 25/07/15,17:17:22,02,09,1, 11.9,1,1, 26.195, 10579.294, 448.040, 52935.389 25/07/15,17:17:22,03,09,1, 11.9,1,1, 26.195, 10579.302, 448.034, 52935.341 25/07/15,17:17:22,04,09,1, 11.9,1,1, 26.195, 10579.316, 448.043, 52935.308 25/07/15,17:17:22,05,09,1, 11.9,1,1, 26.195, 10579.302, 448.043, 52935.378 25/07/15,17:17:22,06,09,1, 11.9,1,1, 26.195, 10579.287, 448.044, 52935.328 25/07/15,17:17:22,07,09,1, 11.9,1,1, 26.195, 10579.308, 448.037, 52935.349 25/07/15,17:17:22,08,09,1, 11.9,1,1, 26.195, 10579.300, 448.034, 52935.348 25/07/15,17:17:22,09,09,1, 11.9,1,1, 26.195, 10579.295, 448.026, 52935.362 25/07/15,17:17:22,10,09,1, 11.9,1,1, 26.195, 10579.274, 448.049, 52935.398 25/07/15,17:17:22,11,09,1, 11.9,1,1, 26.195, 10579.291, 448.059, 52935.328 25/07/15,17:17:22,12,09,1, 11.9,1,1, 26.195, 10579.266, 448.041, 52935.395 25/07/15,17:17:22,13,09,1, 11.9,1,1, 26.195, 10579.255, 448.042, 52935.359 25/07/15,17:17:22,14,09,1, 11.9,1,1, 26.195, 10579.287, 448.060, 52935.339 25/07/15,17:17:22,15,09,1, 11.9,1,1, 26.195, 10579.297, 448.050, 52935.406 25/07/15,17:17:22,16,09,1, 11.9,1,1, 26.195, 10579.249, 448.053, 52935.375 25/07/15,17:17:22,17,09,1, 11.9,1,1, 26.195, 10579.273, 448.043, 52935.379 25/07/15,17:17:22,18,09,1, 11.9,1,1, 26.195, 10579.277, 448.046, 52935.275 25/07/15,17:17:22,19,09,1, 11.9,1,1, 26.195, 10579.269, 448.062, 52935.413 25/07/15,17:17:23,00,08,1, 12.0,1,1, 26.193, 10579.264, 448.062, 52935.413 25/07/15,17:17:23,01,08,1, 12.0,1,1, 26.193, 10579.273, 448.029, 52935.348 25/07/15,17:17:23,02,08,1, 12.0,1,1, 26.193, 10579.260, 448.050, 52935.395 25/07/15,17:17:23,03,08,1, 12.0,1,1, 26.193, 10579.274, 448.029, 52935.365 25/07/15,17:17:23,04,08,1, 12.0,1,1, 26.193, 10579.310, 448.039, 52935.379 25/07/15,17:17:23,05,08,1, 12.0,1,1, 26.193, 10579.272, 448.032, 52935.381 25/07/15,17:17:23,06,08,1, 12.0,1,1, 26.193, 10579.287, 448.043, 52935.422 25/07/15,17:17:23,07,08,1, 12.0,1,1, 26.193, 10579.272, 448.035, 52935.409 25/07/15,17:17:23,08,08,1, 12.0,1,1, 26.193, 10579.252, 448.029, 52935.370 25/07/15,17:17:23,09,08,1, 12.0,1,1, 26.193, 10579.262, 448.047, 52935.336 25/07/15,17:17:23,10,08,1, 12.0,1,1, 26.193, 10579.259, 448.050, 52935.349 25/07/15,17:17:23,11,08,1, 12.0,1,1, 26.193, 10579.242, 448.026, 52935.385 25/07/15,17:17:23,12,08,1, 12.0,1,1, 26.193, 10579.266, 448.047, 52935.304 25/07/15,17:17:23,13,08,1, 12.0,1,1, 26.193, 10579.263, 448.054, 52935.326 25/07/15,17:17:23,14,08,1, 12.0,1,1, 26.193, 10579.244, 448.043, 52935.372 25/07/15,17:17:23,15,08,1, 12.0,1,1, 26.193, 10579.258, 448.059, 52935.346 25/07/15,17:17:23,16,08,1, 12.0,1,1, 26.193, 10579.255, 448.060, 52935.337 25/07/15,17:17:23,17,08,1, 12.0,1,1, 26.193, 10579.265, 448.061, 52935.312 25/07/15,17:17:23,18,08,1, 12.0,1,1, 26.193, 10579.262, 448.062, 52935.372 25/07/15,17:17:23,19,08,1, 12.0,1,1, 26.193, 10579.238, 448.048, 52935.351 25/07/15,17:17:24,00,08,1, 11.9,1,1, 26.193, 10579.231, 448.048, 52935.351 25/07/15,17:17:24,01,08,1, 11.9,1,1, 26.193, 10579.243, 448.065, 52935.394 25/07/15,17:17:24,02,08,1, 11.9,1,1, 26.193, 10579.222, 448.032, 52935.337 25/07/15,17:17:24,03,08,1, 11.9,1,1, 26.193, 10579.241, 448.017, 52935.297 25/07/15,17:17:24,04,08,1, 11.9,1,1, 26.193, 10579.210, 448.018, 52935.320 25/07/15,17:17:24,05,08,1, 11.9,1,1, 26.193, 10579.220, 448.061, 52935.321 25/07/15,17:17:24,06,08,1, 11.9,1,1, 26.193, 10579.246, 448.051, 52935.303 25/07/15,17:17:24,07,08,1, 11.9,1,1, 26.193, 10579.249, 448.037, 52935.272 25/07/15,17:17:24,08,08,1, 11.9,1,1, 26.193, 10579.252, 448.054, 52935.348 25/07/15,17:17:24,09,08,1, 11.9,1,1, 26.193, 10579.225, 448.065, 52935.343 25/07/15,17:17:24,10,08,1, 11.9,1,1, 26.193, 10579.242, 448.030, 52935.385 25/07/15,17:17:24,11,08,1, 11.9,1,1, 26.193, 10579.220, 448.067, 52935.404 25/07/15,17:17:24,12,08,1, 11.9,1,1, 26.193, 10579.241, 448.039, 52935.366 25/07/15,17:17:24,13,08,1, 11.9,1,1, 26.193, 10579.236, 448.035, 52935.327 25/07/15,17:17:24,14,08,1, 11.9,1,1, 26.193, 10579.221, 448.052, 52935.373 25/07/15,17:17:24,15,08,1, 11.9,1,1, 26.193, 10579.238, 448.056, 52935.329 25/07/15,17:17:24,16,08,1, 11.9,1,1, 26.193, 10579.217, 448.076, 52935.298 25/07/15,17:17:24,17,08,1, 11.9,1,1, 26.193, 10579.203, 448.044, 52935.403 25/07/15,17:17:24,18,08,1, 11.9,1,1, 26.193, 10579.221, 448.048, 52935.318 25/07/15,17:17:24,19,08,1, 11.9,1,1, 26.193, 10579.219, 448.035, 52935.285 25/07/15,17:17:25,00,08,1, 11.9,1,1, 26.191, 10579.214, 448.035, 52935.285 25/07/15,17:17:25,01,08,1, 11.9,1,1, 26.191, 10579.225, 448.056, 52935.433 25/07/15,17:17:25,02,08,1, 11.9,1,1, 26.191, 10579.238, 448.051, 52935.361 25/07/15,17:17:25,03,08,1, 11.9,1,1, 26.191, 10579.211, 448.062, 52935.434 25/07/15,17:17:25,04,08,1, 11.9,1,1, 26.191, 10579.205, 448.066, 52935.354 25/07/15,17:17:25,05,08,1, 11.9,1,1, 26.191, 10579.223, 448.076, 52935.358 25/07/15,17:17:25,06,08,1, 11.9,1,1, 26.191, 10579.209, 448.062, 52935.370 25/07/15,17:17:25,07,08,1, 11.9,1,1, 26.191, 10579.206, 448.073, 52935.370 25/07/15,17:17:25,08,08,1, 11.9,1,1, 26.191, 10579.211, 448.072, 52935.362 25/07/15,17:17:25,09,08,1, 11.9,1,1, 26.191, 10579.201, 448.081, 52935.353 25/07/15,17:17:25,10,08,1, 11.9,1,1, 26.191, 10579.208, 448.055, 52935.255 25/07/15,17:17:25,11,08,1, 11.9,1,1, 26.191, 10579.218, 448.055, 52935.305 25/07/15,17:17:25,12,08,1, 11.9,1,1, 26.191, 10579.214, 448.054, 52935.349 25/07/15,17:17:25,13,08,1, 11.9,1,1, 26.191, 10579.190, 448.045, 52935.333 25/07/15,17:17:25,14,08,1, 11.9,1,1, 26.191, 10579.181, 448.076, 52935.333 25/07/15,17:17:25,15,08,1, 11.9,1,1, 26.191, 10579.191, 448.063, 52935.392 25/07/15,17:17:25,16,08,1, 11.9,1,1, 26.191, 10579.205, 448.071, 52935.305 25/07/15,17:17:25,17,08,1, 11.9,1,1, 26.191, 10579.183, 448.074, 52935.353 25/07/15,17:17:25,18,08,1, 11.9,1,1, 26.191, 10579.188, 448.077, 52935.397 25/07/15,17:17:25,19,08,1, 11.9,1,1, 26.191, 10579.184, 448.052, 52935.313 25/07/15,17:17:26,00,08,1, 11.9,1,1, 26.190, 10579.181, 448.052, 52935.313 25/07/15,17:17:26,01,08,1, 11.9,1,1, 26.190, 10579.222, 448.055, 52935.339 25/07/15,17:17:26,02,08,1, 11.9,1,1, 26.190, 10579.171, 448.055, 52935.366 25/07/15,17:17:26,03,08,1, 11.9,1,1, 26.190, 10579.183, 448.049, 52935.318 25/07/15,17:17:26,04,08,1, 11.9,1,1, 26.190, 10579.173, 448.040, 52935.351 25/07/15,17:17:26,05,08,1, 11.9,1,1, 26.190, 10579.193, 448.051, 52935.373 25/07/15,17:17:26,06,08,1, 11.9,1,1, 26.190, 10579.205, 448.037, 52935.354 25/07/15,17:17:26,07,08,1, 11.9,1,1, 26.190, 10579.174, 448.084, 52935.396 25/07/15,17:17:26,08,08,1, 11.9,1,1, 26.190, 10579.174, 448.044, 52935.305 25/07/15,17:17:26,09,08,1, 11.9,1,1, 26.190, 10579.179, 448.073, 52935.314 25/07/15,17:17:26,10,08,1, 11.9,1,1, 26.190, 10579.168, 448.065, 52935.316 25/07/15,17:17:26,11,08,1, 11.9,1,1, 26.190, 10579.180, 448.059, 52935.335 25/07/15,17:17:26,12,08,1, 11.9,1,1, 26.190, 10579.175, 448.081, 52935.358 25/07/15,17:17:26,13,08,1, 11.9,1,1, 26.190, 10579.161, 448.079, 52935.311 25/07/15,17:17:26,14,08,1, 11.9,1,1, 26.190, 10579.162, 448.081, 52935.294 25/07/15,17:17:26,15,08,1, 11.9,1,1, 26.190, 10579.179, 448.064, 52935.284 25/07/15,17:17:26,16,08,1, 11.9,1,1, 26.190, 10579.176, 448.093, 52935.399 25/07/15,17:17:26,17,08,1, 11.9,1,1, 26.190, 10579.168, 448.065, 52935.344 25/07/15,17:17:26,18,08,1, 11.9,1,1, 26.190, 10579.163, 448.067, 52935.378 25/07/15,17:17:26,19,08,1, 11.9,1,1, 26.190, 10579.180, 448.053, 52935.330 25/07/15,17:17:27,00,08,1, 11.9,1,1, 26.190, 10579.172, 448.053, 52935.330 25/07/15,17:17:27,01,08,1, 11.9,1,1, 26.190, 10579.170, 448.080, 52935.353 25/07/15,17:17:27,02,08,1, 11.9,1,1, 26.190, 10579.138, 448.077, 52935.302 25/07/15,17:17:27,03,08,1, 11.9,1,1, 26.190, 10579.147, 448.078, 52935.327 25/07/15,17:17:27,04,08,1, 11.9,1,1, 26.190, 10579.160, 448.071, 52935.343 25/07/15,17:17:27,05,08,1, 11.9,1,1, 26.190, 10579.147, 448.069, 52935.381 25/07/15,17:17:27,06,08,1, 11.9,1,1, 26.190, 10579.122, 448.095, 52935.303 25/07/15,17:17:27,07,08,1, 11.9,1,1, 26.190, 10579.132, 448.078, 52935.313 25/07/15,17:17:27,08,08,1, 11.9,1,1, 26.190, 10579.158, 448.075, 52935.284 25/07/15,17:17:27,09,08,1, 11.9,1,1, 26.190, 10579.125, 448.079, 52935.311 25/07/15,17:17:27,10,08,1, 11.9,1,1, 26.190, 10579.105, 448.062, 52935.326 25/07/15,17:17:27,11,08,1, 11.9,1,1, 26.190, 10579.112, 448.062, 52935.313 25/07/15,17:17:27,12,08,1, 11.9,1,1, 26.190, 10579.162, 448.067, 52935.373 25/07/15,17:17:27,13,08,1, 11.9,1,1, 26.190, 10579.106, 448.052, 52935.415 25/07/15,17:17:27,14,08,1, 11.9,1,1, 26.190, 10579.147, 448.078, 52935.396 25/07/15,17:17:27,15,08,1, 11.9,1,1, 26.190, 10579.104, 448.081, 52935.380 25/07/15,17:17:27,16,08,1, 11.9,1,1, 26.190, 10579.093, 448.076, 52935.393 25/07/15,17:17:27,17,08,1, 11.9,1,1, 26.190, 10579.095, 448.072, 52935.341 25/07/15,17:17:27,18,08,1, 11.9,1,1, 26.190, 10579.116, 448.072, 52935.381 25/07/15,17:17:27,19,08,1, 11.9,1,1, 26.190, 10579.114, 448.067, 52935.347 25/07/15,17:17:28,00,08,1, 11.9,1,1, 26.190, 10579.106, 448.067, 52935.347 25/07/15,17:17:28,01,08,1, 11.9,1,1, 26.190, 10579.093, 448.060, 52935.341 25/07/15,17:17:28,02,08,1, 11.9,1,1, 26.190, 10579.104, 448.088, 52935.324 25/07/15,17:17:28,03,08,1, 11.9,1,1, 26.190, 10579.122, 448.077, 52935.361 25/07/15,17:17:28,04,08,1, 11.9,1,1, 26.190, 10579.091, 448.114, 52935.403 25/07/15,17:17:28,05,08,1, 11.9,1,1, 26.190, 10579.107, 448.096, 52935.389 25/07/15,17:17:28,06,08,1, 11.9,1,1, 26.190, 10579.092, 448.085, 52935.380 25/07/15,17:17:28,07,08,1, 11.9,1,1, 26.190, 10579.107, 448.091, 52935.399 25/07/15,17:17:28,08,08,1, 11.9,1,1, 26.190, 10579.110, 448.095, 52935.412 25/07/15,17:17:28,09,08,1, 11.9,1,1, 26.190, 10579.103, 448.110, 52935.300 25/07/15,17:17:28,10,08,1, 11.9,1,1, 26.190, 10579.094, 448.100, 52935.390 25/07/15,17:17:28,11,08,1, 11.9,1,1, 26.190, 10579.083, 448.110, 52935.393 25/07/15,17:17:28,12,08,1, 11.9,1,1, 26.190, 10579.074, 448.077, 52935.330 25/07/15,17:17:28,13,08,1, 11.9,1,1, 26.190, 10579.082, 448.090, 52935.334 25/07/15,17:17:28,14,08,1, 11.9,1,1, 26.190, 10579.105, 448.076, 52935.337 25/07/15,17:17:28,15,08,1, 11.9,1,1, 26.190, 10579.111, 448.092, 52935.298 25/07/15,17:17:28,16,08,1, 11.9,1,1, 26.190, 10579.088, 448.077, 52935.329 25/07/15,17:17:28,17,08,1, 11.9,1,1, 26.190, 10579.087, 448.087, 52935.285 25/07/15,17:17:28,18,08,1, 11.9,1,1, 26.190, 10579.076, 448.086, 52935.336 25/07/15,17:17:28,19,08,1, 11.9,1,1, 26.190, 10579.101, 448.104, 52935.393 25/07/15,17:17:29,00,08,1, 12.0,1,1, 26.192, 10579.097, 448.104, 52935.393 25/07/15,17:17:29,01,08,1, 12.0,1,1, 26.192, 10579.085, 448.110, 52935.302 25/07/15,17:17:29,02,08,1, 12.0,1,1, 26.192, 10579.042, 448.085, 52935.377 25/07/15,17:17:29,03,08,1, 12.0,1,1, 26.192, 10579.062, 448.118, 52935.397 25/07/15,17:17:29,04,08,1, 12.0,1,1, 26.192, 10579.075, 448.101, 52935.282 25/07/15,17:17:29,05,08,1, 12.0,1,1, 26.192, 10579.083, 448.105, 52935.326 25/07/15,17:17:29,06,08,1, 12.0,1,1, 26.192, 10579.077, 448.097, 52935.381 25/07/15,17:17:29,07,08,1, 12.0,1,1, 26.192, 10579.060, 448.099, 52935.381 25/07/15,17:17:29,08,08,1, 12.0,1,1, 26.192, 10579.071, 448.135, 52935.290 25/07/15,17:17:29,09,08,1, 12.0,1,1, 26.192, 10579.056, 448.111, 52935.337 25/07/15,17:17:29,10,08,1, 12.0,1,1, 26.192, 10579.043, 448.090, 52935.387 25/07/15,17:17:29,11,08,1, 12.0,1,1, 26.192, 10579.059, 448.091, 52935.299 25/07/15,17:17:29,12,08,1, 12.0,1,1, 26.192, 10579.049, 448.114, 52935.395 25/07/15,17:17:29,13,08,1, 12.0,1,1, 26.192, 10579.063, 448.105, 52935.393 25/07/15,17:17:29,14,08,1, 12.0,1,1, 26.192, 10579.070, 448.097, 52935.341 25/07/15,17:17:29,15,08,1, 12.0,1,1, 26.192, 10579.061, 448.111, 52935.335 25/07/15,17:17:29,16,08,1, 12.0,1,1, 26.192, 10579.048, 448.107, 52935.332 25/07/15,17:17:29,17,08,1, 12.0,1,1, 26.192, 10579.061, 448.105, 52935.318 25/07/15,17:17:29,18,08,1, 12.0,1,1, 26.192, 10579.072, 448.108, 52935.329 25/07/15,17:17:29,19,08,1, 12.0,1,1, 26.192, 10579.071, 448.084, 52935.332 25/07/15,17:17:30,00,08,1, 11.9,1,1, 26.188, 10579.064, 448.084, 52935.332 25/07/15,17:17:30,01,08,1, 11.9,1,1, 26.188, 10579.063, 448.099, 52935.292 25/07/15,17:17:30,02,08,1, 11.9,1,1, 26.188, 10579.064, 448.107, 52935.294 25/07/15,17:17:30,03,08,1, 11.9,1,1, 26.188, 10579.049, 448.095, 52935.365 25/07/15,17:17:30,04,08,1, 11.9,1,1, 26.188, 10579.061, 448.108, 52935.349 25/07/15,17:17:30,05,08,1, 11.9,1,1, 26.188, 10579.064, 448.119, 52935.325 25/07/15,17:17:30,06,08,1, 11.9,1,1, 26.188, 10579.057, 448.102, 52935.286 25/07/15,17:17:30,07,08,1, 11.9,1,1, 26.188, 10579.074, 448.113, 52935.326 25/07/15,17:17:30,08,08,1, 11.9,1,1, 26.188, 10579.057, 448.113, 52935.318 25/07/15,17:17:30,09,08,1, 11.9,1,1, 26.188, 10579.044, 448.103, 52935.280 25/07/15,17:17:30,10,08,1, 11.9,1,1, 26.188, 10579.053, 448.120, 52935.299 25/07/15,17:17:30,11,08,1, 11.9,1,1, 26.188, 10579.077, 448.123, 52935.314 25/07/15,17:17:30,12,08,1, 11.9,1,1, 26.188, 10579.082, 448.118, 52935.360 25/07/15,17:17:30,13,08,1, 11.9,1,1, 26.188, 10579.048, 448.102, 52935.353 25/07/15,17:17:30,14,08,1, 11.9,1,1, 26.188, 10579.027, 448.126, 52935.359 25/07/15,17:17:30,15,08,1, 11.9,1,1, 26.188, 10579.027, 448.097, 52935.375 25/07/15,17:17:30,16,08,1, 11.9,1,1, 26.188, 10579.026, 448.137, 52935.383 25/07/15,17:17:30,17,08,1, 11.9,1,1, 26.188, 10579.054, 448.135, 52935.281 25/07/15,17:17:30,18,08,1, 11.9,1,1, 26.188, 10579.060, 448.117, 52935.417 25/07/15,17:17:30,19,08,1, 11.9,1,1, 26.188, 10579.048, 448.122, 52935.341 25/07/15,17:17:31,00,09,1, 11.9,1,1, 26.196, 10579.047, 448.122, 52935.341 25/07/15,17:17:31,01,09,1, 11.9,1,1, 26.196, 10579.041, 448.114, 52935.353 25/07/15,17:17:31,02,09,1, 11.9,1,1, 26.196, 10579.053, 448.116, 52935.314 25/07/15,17:17:31,03,09,1, 11.9,1,1, 26.196, 10579.050, 448.103, 52935.290 25/07/15,17:17:31,04,09,1, 11.9,1,1, 26.196, 10579.026, 448.105, 52935.318 25/07/15,17:17:31,05,09,1, 11.9,1,1, 26.196, 10579.052, 448.120, 52935.339 25/07/15,17:17:31,06,09,1, 11.9,1,1, 26.196, 10579.050, 448.121, 52935.348 25/07/15,17:17:31,07,09,1, 11.9,1,1, 26.196, 10579.031, 448.137, 52935.313 25/07/15,17:17:31,08,09,1, 11.9,1,1, 26.196, 10579.019, 448.118, 52935.239 25/07/15,17:17:31,09,09,1, 11.9,1,1, 26.196, 10579.026, 448.130, 52935.299 25/07/15,17:17:31,10,09,1, 11.9,1,1, 26.196, 10579.016, 448.145, 52935.322 25/07/15,17:17:31,11,09,1, 11.9,1,1, 26.196, 10579.011, 448.125, 52935.365 25/07/15,17:17:31,12,09,1, 11.9,1,1, 26.196, 10579.039, 448.147, 52935.313 25/07/15,17:17:31,13,09,1, 11.9,1,1, 26.196, 10578.998, 448.140, 52935.363 25/07/15,17:17:31,14,09,1, 11.9,1,1, 26.196, 10579.022, 448.123, 52935.326 25/07/15,17:17:31,15,09,1, 11.9,1,1, 26.196, 10579.032, 448.120, 52935.289 25/07/15,17:17:31,16,09,1, 11.9,1,1, 26.196, 10578.983, 448.123, 52935.352 25/07/15,17:17:31,17,09,1, 11.9,1,1, 26.196, 10579.039, 448.108, 52935.318 25/07/15,17:17:31,18,09,1, 11.9,1,1, 26.196, 10579.024, 448.155, 52935.352 25/07/15,17:17:31,19,09,1, 11.9,1,1, 26.196, 10578.998, 448.141, 52935.282 25/07/15,17:17:32,00,08,1, 11.9,1,1, 26.192, 10578.997, 448.141, 52935.282 25/07/15,17:17:32,01,08,1, 11.9,1,1, 26.192, 10578.997, 448.142, 52935.291 25/07/15,17:17:32,02,08,1, 11.9,1,1, 26.192, 10578.979, 448.147, 52935.224 25/07/15,17:17:32,03,08,1, 11.9,1,1, 26.192, 10579.008, 448.128, 52935.327 25/07/15,17:17:32,04,08,1, 11.9,1,1, 26.192, 10578.991, 448.139, 52935.351 25/07/15,17:17:32,05,08,1, 11.9,1,1, 26.192, 10579.009, 448.119, 52935.316 25/07/15,17:17:32,06,08,1, 11.9,1,1, 26.192, 10578.976, 448.117, 52935.310 25/07/15,17:17:32,07,08,1, 11.9,1,1, 26.192, 10579.010, 448.125, 52935.345 25/07/15,17:17:32,08,08,1, 11.9,1,1, 26.192, 10578.983, 448.097, 52935.292 25/07/15,17:17:32,09,08,1, 11.9,1,1, 26.192, 10578.985, 448.142, 52935.304 25/07/15,17:17:32,10,08,1, 11.9,1,1, 26.192, 10579.023, 448.124, 52935.278 25/07/15,17:17:32,11,08,1, 11.9,1,1, 26.192, 10578.977, 448.108, 52935.382 25/07/15,17:17:32,12,08,1, 11.9,1,1, 26.192, 10578.990, 448.141, 52935.304 25/07/15,17:17:32,13,08,1, 11.9,1,1, 26.192, 10578.987, 448.122, 52935.371 25/07/15,17:17:32,14,08,1, 11.9,1,1, 26.192, 10578.974, 448.118, 52935.268 25/07/15,17:17:32,15,08,1, 11.9,1,1, 26.192, 10578.984, 448.137, 52935.340 25/07/15,17:17:32,16,08,1, 11.9,1,1, 26.192, 10578.980, 448.106, 52935.290 25/07/15,17:17:32,17,08,1, 11.9,1,1, 26.192, 10578.963, 448.120, 52935.290 25/07/15,17:17:32,18,08,1, 11.9,1,1, 26.192, 10578.962, 448.112, 52935.309 25/07/15,17:17:32,19,08,1, 11.9,1,1, 26.192, 10578.969, 448.117, 52935.313 25/07/15,17:17:33,00,09,1, 11.9,1,1, 26.186, 10578.964, 448.117, 52935.313 25/07/15,17:17:33,01,09,1, 11.9,1,1, 26.186, 10578.969, 448.131, 52935.390 25/07/15,17:17:33,02,09,1, 11.9,1,1, 26.186, 10578.975, 448.116, 52935.285 25/07/15,17:17:33,03,09,1, 11.9,1,1, 26.186, 10578.958, 448.110, 52935.352 25/07/15,17:17:33,04,09,1, 11.9,1,1, 26.186, 10578.973, 448.109, 52935.357 25/07/15,17:17:33,05,09,1, 11.9,1,1, 26.186, 10578.977, 448.095, 52935.294 25/07/15,17:17:33,06,09,1, 11.9,1,1, 26.186, 10578.955, 448.101, 52935.311 25/07/15,17:17:33,07,09,1, 11.9,1,1, 26.186, 10578.925, 448.134, 52935.262 25/07/15,17:17:33,08,09,1, 11.9,1,1, 26.186, 10578.971, 448.142, 52935.312 25/07/15,17:17:33,09,09,1, 11.9,1,1, 26.186, 10578.935, 448.124, 52935.354 25/07/15,17:17:33,10,09,1, 11.9,1,1, 26.186, 10578.946, 448.139, 52935.295 25/07/15,17:17:33,11,09,1, 11.9,1,1, 26.186, 10578.963, 448.116, 52935.290 25/07/15,17:17:33,12,09,1, 11.9,1,1, 26.186, 10578.938, 448.106, 52935.336 25/07/15,17:17:33,13,09,1, 11.9,1,1, 26.186, 10578.951, 448.133, 52935.280 25/07/15,17:17:33,14,09,1, 11.9,1,1, 26.186, 10578.931, 448.112, 52935.329 25/07/15,17:17:33,15,09,1, 11.9,1,1, 26.186, 10578.947, 448.103, 52935.283 25/07/15,17:17:33,16,09,1, 11.9,1,1, 26.186, 10578.937, 448.130, 52935.286 25/07/15,17:17:33,17,09,1, 11.9,1,1, 26.186, 10578.952, 448.130, 52935.370 25/07/15,17:17:33,18,09,1, 11.9,1,1, 26.186, 10578.931, 448.133, 52935.271 25/07/15,17:17:33,19,09,1, 11.9,1,1, 26.186, 10578.908, 448.125, 52935.287 25/07/15,17:17:34,00,09,1, 11.9,1,1, 26.182, 10578.905, 448.125, 52935.287 25/07/15,17:17:34,01,09,1, 11.9,1,1, 26.182, 10578.901, 448.113, 52935.353 25/07/15,17:17:34,02,09,1, 11.9,1,1, 26.182, 10578.928, 448.124, 52935.317 25/07/15,17:17:34,03,09,1, 11.9,1,1, 26.182, 10578.923, 448.132, 52935.276 25/07/15,17:17:34,04,09,1, 11.9,1,1, 26.182, 10578.938, 448.116, 52935.291 25/07/15,17:17:34,05,09,1, 11.9,1,1, 26.182, 10578.915, 448.115, 52935.293 25/07/15,17:17:34,06,09,1, 11.9,1,1, 26.182, 10578.923, 448.118, 52935.354 25/07/15,17:17:34,07,09,1, 11.9,1,1, 26.182, 10578.910, 448.136, 52935.358 25/07/15,17:17:34,08,09,1, 11.9,1,1, 26.182, 10578.934, 448.142, 52935.270 25/07/15,17:17:34,09,09,1, 11.9,1,1, 26.182, 10578.925, 448.131, 52935.226 25/07/15,17:17:34,10,09,1, 11.9,1,1, 26.182, 10578.905, 448.110, 52935.328 25/07/15,17:17:34,11,09,1, 11.9,1,1, 26.182, 10578.887, 448.137, 52935.252 25/07/15,17:17:34,12,09,1, 11.9,1,1, 26.182, 10578.927, 448.130, 52935.287 25/07/15,17:17:34,13,09,1, 11.9,1,1, 26.182, 10578.905, 448.127, 52935.235 25/07/15,17:17:34,14,09,1, 11.9,1,1, 26.182, 10578.912, 448.113, 52935.251 25/07/15,17:17:34,15,09,1, 11.9,1,1, 26.182, 10578.915, 448.130, 52935.342 25/07/15,17:17:34,16,09,1, 11.9,1,1, 26.182, 10578.914, 448.119, 52935.289 25/07/15,17:17:34,17,09,1, 11.9,1,1, 26.182, 10578.907, 448.135, 52935.320 25/07/15,17:17:34,18,09,1, 11.9,1,1, 26.182, 10578.885, 448.114, 52935.367 25/07/15,17:17:34,19,09,1, 11.9,1,1, 26.182, 10578.926, 448.131, 52935.368 25/07/15,17:17:35,00,09,1, 11.9,1,1, 26.192, 10578.922, 448.131, 52935.368 25/07/15,17:17:35,01,09,1, 11.9,1,1, 26.192, 10578.907, 448.127, 52935.339 25/07/15,17:17:35,02,09,1, 11.9,1,1, 26.192, 10578.892, 448.138, 52935.344 25/07/15,17:17:35,03,09,1, 11.9,1,1, 26.192, 10578.912, 448.131, 52935.315 25/07/15,17:17:35,04,09,1, 11.9,1,1, 26.192, 10578.874, 448.126, 52935.273 25/07/15,17:17:35,05,09,1, 11.9,1,1, 26.192, 10578.898, 448.135, 52935.301 25/07/15,17:17:35,06,09,1, 11.9,1,1, 26.192, 10578.911, 448.136, 52935.271 25/07/15,17:17:35,07,09,1, 11.9,1,1, 26.192, 10578.874, 448.113, 52935.235 25/07/15,17:17:35,08,09,1, 11.9,1,1, 26.192, 10578.884, 448.130, 52935.302 25/07/15,17:17:35,09,09,1, 11.9,1,1, 26.192, 10578.910, 448.106, 52935.304 25/07/15,17:17:35,10,09,1, 11.9,1,1, 26.192, 10578.894, 448.131, 52935.287 25/07/15,17:17:35,11,09,1, 11.9,1,1, 26.192, 10578.900, 448.112, 52935.274 25/07/15,17:17:35,12,09,1, 11.9,1,1, 26.192, 10578.869, 448.160, 52935.361 25/07/15,17:17:35,13,09,1, 11.9,1,1, 26.192, 10578.870, 448.125, 52935.282 25/07/15,17:17:35,14,09,1, 11.9,1,1, 26.192, 10578.893, 448.122, 52935.292 25/07/15,17:17:35,15,09,1, 11.9,1,1, 26.192, 10578.876, 448.137, 52935.317 25/07/15,17:17:35,16,09,1, 11.9,1,1, 26.192, 10578.888, 448.119, 52935.270 25/07/15,17:17:35,17,09,1, 11.9,1,1, 26.192, 10578.865, 448.117, 52935.313 25/07/15,17:17:35,18,09,1, 11.9,1,1, 26.192, 10578.860, 448.108, 52935.311 25/07/15,17:17:35,19,09,1, 11.9,1,1, 26.192, 10578.884, 448.120, 52935.288 25/07/15,17:17:36,00,09,1, 11.9,1,1, 26.188, 10578.880, 448.120, 52935.288 25/07/15,17:17:36,01,09,1, 11.9,1,1, 26.188, 10578.868, 448.113, 52935.295 25/07/15,17:17:36,02,09,1, 11.9,1,1, 26.188, 10578.851, 448.128, 52935.272 25/07/15,17:17:36,03,09,1, 11.9,1,1, 26.188, 10578.873, 448.131, 52935.385 25/07/15,17:17:36,04,09,1, 11.9,1,1, 26.188, 10578.876, 448.107, 52935.254 25/07/15,17:17:36,05,09,1, 11.9,1,1, 26.188, 10578.881, 448.136, 52935.280 25/07/15,17:17:36,06,09,1, 11.9,1,1, 26.188, 10578.854, 448.123, 52935.328 25/07/15,17:17:36,07,09,1, 11.9,1,1, 26.188, 10578.872, 448.113, 52935.280 25/07/15,17:17:36,08,09,1, 11.9,1,1, 26.188, 10578.879, 448.105, 52935.272 25/07/15,17:17:36,09,09,1, 11.9,1,1, 26.188, 10578.871, 448.107, 52935.257 25/07/15,17:17:36,10,09,1, 11.9,1,1, 26.188, 10578.863, 448.121, 52935.322 25/07/15,17:17:36,11,09,1, 11.9,1,1, 26.188, 10578.856, 448.107, 52935.307 25/07/15,17:17:36,12,09,1, 11.9,1,1, 26.188, 10578.847, 448.138, 52935.333 25/07/15,17:17:36,13,09,1, 11.9,1,1, 26.188, 10578.870, 448.124, 52935.329 25/07/15,17:17:36,14,09,1, 11.9,1,1, 26.188, 10578.847, 448.111, 52935.239 25/07/15,17:17:36,15,09,1, 11.9,1,1, 26.188, 10578.854, 448.128, 52935.307 25/07/15,17:17:36,16,09,1, 11.9,1,1, 26.188, 10578.846, 448.112, 52935.333 25/07/15,17:17:36,17,09,1, 11.9,1,1, 26.188, 10578.858, 448.151, 52935.306 25/07/15,17:17:36,18,09,1, 11.9,1,1, 26.188, 10578.847, 448.129, 52935.333 25/07/15,17:17:36,19,09,1, 11.9,1,1, 26.188, 10578.855, 448.114, 52935.265 25/07/15,17:17:37,00,09,1, 11.9,1,1, 26.185, 10578.847, 448.114, 52935.265 25/07/15,17:17:37,01,09,1, 11.9,1,1, 26.185, 10578.866, 448.104, 52935.335 25/07/15,17:17:37,02,09,1, 11.9,1,1, 26.185, 10578.849, 448.119, 52935.345 25/07/15,17:17:37,03,09,1, 11.9,1,1, 26.185, 10578.839, 448.110, 52935.257 25/07/15,17:17:37,04,09,1, 11.9,1,1, 26.185, 10578.852, 448.112, 52935.272 25/07/15,17:17:37,05,09,1, 11.9,1,1, 26.185, 10578.843, 448.118, 52935.283 25/07/15,17:17:37,06,09,1, 11.9,1,1, 26.185, 10578.863, 448.135, 52935.314 25/07/15,17:17:37,07,09,1, 11.9,1,1, 26.185, 10578.860, 448.120, 52935.264 25/07/15,17:17:37,08,09,1, 11.9,1,1, 26.185, 10578.819, 448.119, 52935.317 25/07/15,17:17:37,09,09,1, 11.9,1,1, 26.185, 10578.818, 448.120, 52935.296 25/07/15,17:17:37,10,09,1, 11.9,1,1, 26.185, 10578.849, 448.097, 52935.333 25/07/15,17:17:37,11,09,1, 11.9,1,1, 26.185, 10578.847, 448.126, 52935.297 25/07/15,17:17:37,12,09,1, 11.9,1,1, 26.185, 10578.841, 448.123, 52935.319 25/07/15,17:17:37,13,09,1, 11.9,1,1, 26.185, 10578.819, 448.108, 52935.283 25/07/15,17:17:37,14,09,1, 11.9,1,1, 26.185, 10578.827, 448.115, 52935.279 25/07/15,17:17:37,15,09,1, 11.9,1,1, 26.185, 10578.824, 448.103, 52935.249 25/07/15,17:17:37,16,09,1, 11.9,1,1, 26.185, 10578.794, 448.122, 52935.285 25/07/15,17:17:37,17,09,1, 11.9,1,1, 26.185, 10578.810, 448.126, 52935.330 25/07/15,17:17:37,18,09,1, 11.9,1,1, 26.185, 10578.823, 448.117, 52935.296 25/07/15,17:17:37,19,09,1, 11.9,1,1, 26.185, 10578.784, 448.130, 52935.275 25/07/15,17:17:38,00,09,1, 11.9,1,1, 26.191, 10578.780, 448.130, 52935.275 25/07/15,17:17:38,01,09,1, 11.9,1,1, 26.191, 10578.830, 448.122, 52935.303 25/07/15,17:17:38,02,09,1, 11.9,1,1, 26.191, 10578.833, 448.075, 52935.265 25/07/15,17:17:38,03,09,1, 11.9,1,1, 26.191, 10578.811, 448.123, 52935.304 25/07/15,17:17:38,04,09,1, 11.9,1,1, 26.191, 10578.809, 448.136, 52935.312 25/07/15,17:17:38,05,09,1, 11.9,1,1, 26.191, 10578.810, 448.109, 52935.275 25/07/15,17:17:38,06,09,1, 11.9,1,1, 26.191, 10578.815, 448.119, 52935.305 25/07/15,17:17:38,07,09,1, 11.9,1,1, 26.191, 10578.807, 448.103, 52935.243 25/07/15,17:17:38,08,09,1, 11.9,1,1, 26.191, 10578.792, 448.116, 52935.348 25/07/15,17:17:38,09,09,1, 11.9,1,1, 26.191, 10578.802, 448.121, 52935.311 25/07/15,17:17:38,10,09,1, 11.9,1,1, 26.191, 10578.795, 448.109, 52935.293 25/07/15,17:17:38,11,09,1, 11.9,1,1, 26.191, 10578.772, 448.117, 52935.301 25/07/15,17:17:38,12,09,1, 11.9,1,1, 26.191, 10578.791, 448.108, 52935.303 25/07/15,17:17:38,13,09,1, 11.9,1,1, 26.191, 10578.796, 448.135, 52935.311 25/07/15,17:17:38,14,09,1, 11.9,1,1, 26.191, 10578.788, 448.107, 52935.279 25/07/15,17:17:38,15,09,1, 11.9,1,1, 26.191, 10578.788, 448.109, 52935.340 25/07/15,17:17:38,16,09,1, 11.9,1,1, 26.191, 10578.813, 448.130, 52935.405 25/07/15,17:17:38,17,09,1, 11.9,1,1, 26.191, 10578.783, 448.130, 52935.280 25/07/15,17:17:38,18,09,1, 11.9,1,1, 26.191, 10578.797, 448.145, 52935.335 25/07/15,17:17:38,19,09,1, 11.9,1,1, 26.191, 10578.772, 448.142, 52935.327 25/07/15,17:17:39,00,09,1, 12.0,1,1, 26.190, 10578.772, 448.142, 52935.327 25/07/15,17:17:39,01,09,1, 12.0,1,1, 26.190, 10578.794, 448.109, 52935.368 25/07/15,17:17:39,02,09,1, 12.0,1,1, 26.190, 10578.778, 448.150, 52935.282 25/07/15,17:17:39,03,09,1, 12.0,1,1, 26.190, 10578.747, 448.137, 52935.296 25/07/15,17:17:39,04,09,1, 12.0,1,1, 26.190, 10578.738, 448.137, 52935.269 25/07/15,17:17:39,05,09,1, 12.0,1,1, 26.190, 10578.781, 448.122, 52935.320 25/07/15,17:17:39,06,09,1, 12.0,1,1, 26.190, 10578.768, 448.142, 52935.310 25/07/15,17:17:39,07,09,1, 12.0,1,1, 26.190, 10578.761, 448.141, 52935.288 25/07/15,17:17:39,08,09,1, 12.0,1,1, 26.190, 10578.765, 448.109, 52935.253 25/07/15,17:17:39,09,09,1, 12.0,1,1, 26.190, 10578.773, 448.125, 52935.329 25/07/15,17:17:39,10,09,1, 12.0,1,1, 26.190, 10578.758, 448.117, 52935.328 25/07/15,17:17:39,11,09,1, 12.0,1,1, 26.190, 10578.763, 448.131, 52935.316 25/07/15,17:17:39,12,09,1, 12.0,1,1, 26.190, 10578.742, 448.134, 52935.229 25/07/15,17:17:39,13,09,1, 12.0,1,1, 26.190, 10578.729, 448.129, 52935.259 25/07/15,17:17:39,14,09,1, 12.0,1,1, 26.190, 10578.750, 448.138, 52935.295 25/07/15,17:17:39,15,09,1, 12.0,1,1, 26.190, 10578.746, 448.150, 52935.291 25/07/15,17:17:39,16,09,1, 12.0,1,1, 26.190, 10578.741, 448.111, 52935.330 25/07/15,17:17:39,17,09,1, 12.0,1,1, 26.190, 10578.750, 448.118, 52935.303 25/07/15,17:17:39,18,09,1, 12.0,1,1, 26.190, 10578.739, 448.106, 52935.295 25/07/15,17:17:39,19,09,1, 12.0,1,1, 26.190, 10578.727, 448.142, 52935.328 25/07/15,17:17:40,00,09,1, 11.9,1,1, 26.189, 10578.722, 448.142, 52935.328 25/07/15,17:17:40,01,09,1, 11.9,1,1, 26.189, 10578.721, 448.133, 52935.329 25/07/15,17:17:40,02,09,1, 11.9,1,1, 26.189, 10578.719, 448.127, 52935.255 25/07/15,17:17:40,03,09,1, 11.9,1,1, 26.189, 10578.758, 448.129, 52935.244 25/07/15,17:17:40,04,09,1, 11.9,1,1, 26.189, 10578.723, 448.124, 52935.294 25/07/15,17:17:40,05,09,1, 11.9,1,1, 26.189, 10578.726, 448.130, 52935.339 25/07/15,17:17:40,06,09,1, 11.9,1,1, 26.189, 10578.727, 448.116, 52935.321 25/07/15,17:17:40,07,09,1, 11.9,1,1, 26.189, 10578.733, 448.114, 52935.329 25/07/15,17:17:40,08,09,1, 11.9,1,1, 26.189, 10578.731, 448.109, 52935.215 25/07/15,17:17:40,09,09,1, 11.9,1,1, 26.189, 10578.705, 448.111, 52935.293 25/07/15,17:17:40,10,09,1, 11.9,1,1, 26.189, 10578.699, 448.117, 52935.343 25/07/15,17:17:40,11,09,1, 11.9,1,1, 26.189, 10578.711, 448.122, 52935.302 25/07/15,17:17:40,12,09,1, 11.9,1,1, 26.189, 10578.725, 448.115, 52935.343 25/07/15,17:17:40,13,09,1, 11.9,1,1, 26.189, 10578.711, 448.117, 52935.364 25/07/15,17:17:40,14,09,1, 11.9,1,1, 26.189, 10578.712, 448.100, 52935.192 25/07/15,17:17:40,15,09,1, 11.9,1,1, 26.189, 10578.733, 448.099, 52935.337 25/07/15,17:17:40,16,09,1, 11.9,1,1, 26.189, 10578.731, 448.092, 52935.322 25/07/15,17:17:40,17,09,1, 11.9,1,1, 26.189, 10578.713, 448.124, 52935.228 25/07/15,17:17:40,18,09,1, 11.9,1,1, 26.189, 10578.721, 448.110, 52935.311 25/07/15,17:17:40,19,09,1, 11.9,1,1, 26.189, 10578.707, 448.117, 52935.320 25/07/15,17:17:41,00,09,1, 11.9,1,1, 26.186, 10578.705, 448.117, 52935.320 25/07/15,17:17:41,01,09,1, 11.9,1,1, 26.186, 10578.708, 448.142, 52935.312 25/07/15,17:17:41,02,09,1, 11.9,1,1, 26.186, 10578.689, 448.117, 52935.275 25/07/15,17:17:41,03,09,1, 11.9,1,1, 26.186, 10578.656, 448.112, 52935.326 25/07/15,17:17:41,04,09,1, 11.9,1,1, 26.186, 10578.705, 448.124, 52935.314 25/07/15,17:17:41,05,09,1, 11.9,1,1, 26.186, 10578.680, 448.096, 52935.324 25/07/15,17:17:41,06,09,1, 11.9,1,1, 26.186, 10578.697, 448.113, 52935.354 25/07/15,17:17:41,07,09,1, 11.9,1,1, 26.186, 10578.710, 448.103, 52935.288 25/07/15,17:17:41,08,09,1, 11.9,1,1, 26.186, 10578.694, 448.109, 52935.362 25/07/15,17:17:41,09,09,1, 11.9,1,1, 26.186, 10578.693, 448.131, 52935.335 25/07/15,17:17:41,10,09,1, 11.9,1,1, 26.186, 10578.696, 448.125, 52935.314 25/07/15,17:17:41,11,09,1, 11.9,1,1, 26.186, 10578.697, 448.107, 52935.301 25/07/15,17:17:41,12,09,1, 11.9,1,1, 26.186, 10578.671, 448.100, 52935.324 25/07/15,17:17:41,13,09,1, 11.9,1,1, 26.186, 10578.702, 448.096, 52935.301 25/07/15,17:17:41,14,09,1, 11.9,1,1, 26.186, 10578.681, 448.143, 52935.319 25/07/15,17:17:41,15,09,1, 11.9,1,1, 26.186, 10578.688, 448.116, 52935.306 25/07/15,17:17:41,16,09,1, 11.9,1,1, 26.186, 10578.682, 448.089, 52935.307 25/07/15,17:17:41,17,09,1, 11.9,1,1, 26.186, 10578.675, 448.102, 52935.210 25/07/15,17:17:41,18,09,1, 11.9,1,1, 26.186, 10578.699, 448.126, 52935.314 25/07/15,17:17:41,19,09,1, 11.9,1,1, 26.186, 10578.666, 448.110, 52935.249 25/07/15,17:17:42,00,09,1, 11.9,1,1, 26.187, 10578.663, 448.110, 52935.249 25/07/15,17:17:42,01,09,1, 11.9,1,1, 26.187, 10578.643, 448.122, 52935.321 25/07/15,17:17:42,02,09,1, 11.9,1,1, 26.187, 10578.672, 448.120, 52935.288 25/07/15,17:17:42,03,09,1, 11.9,1,1, 26.187, 10578.639, 448.115, 52935.265 25/07/15,17:17:42,04,09,1, 11.9,1,1, 26.187, 10578.649, 448.132, 52935.263 25/07/15,17:17:42,05,09,1, 11.9,1,1, 26.187, 10578.662, 448.125, 52935.272 25/07/15,17:17:42,06,09,1, 11.9,1,1, 26.187, 10578.666, 448.103, 52935.282 25/07/15,17:17:42,07,09,1, 11.9,1,1, 26.187, 10578.660, 448.131, 52935.319 25/07/15,17:17:42,08,09,1, 11.9,1,1, 26.187, 10578.655, 448.131, 52935.299 25/07/15,17:17:42,09,09,1, 11.9,1,1, 26.187, 10578.650, 448.121, 52935.315 25/07/15,17:17:42,10,09,1, 11.9,1,1, 26.187, 10578.647, 448.137, 52935.351 25/07/15,17:17:42,11,09,1, 11.9,1,1, 26.187, 10578.650, 448.124, 52935.258 25/07/15,17:17:42,12,09,1, 11.9,1,1, 26.187, 10578.648, 448.144, 52935.238 25/07/15,17:17:42,13,09,1, 11.9,1,1, 26.187, 10578.619, 448.125, 52935.347 25/07/15,17:17:42,14,09,1, 11.9,1,1, 26.187, 10578.640, 448.140, 52935.335 25/07/15,17:17:42,15,09,1, 11.9,1,1, 26.187, 10578.662, 448.128, 52935.275 25/07/15,17:17:42,16,09,1, 11.9,1,1, 26.187, 10578.634, 448.135, 52935.283 25/07/15,17:17:42,17,09,1, 11.9,1,1, 26.187, 10578.619, 448.131, 52935.282 25/07/15,17:17:42,18,09,1, 11.9,1,1, 26.187, 10578.627, 448.130, 52935.333 25/07/15,17:17:42,19,09,1, 11.9,1,1, 26.187, 10578.636, 448.132, 52935.326 25/07/15,17:17:43,00,08,1, 12.0,1,1, 26.189, 10578.630, 448.132, 52935.326 25/07/15,17:17:43,01,08,1, 12.0,1,1, 26.189, 10578.626, 448.099, 52935.273 25/07/15,17:17:43,02,08,1, 12.0,1,1, 26.189, 10578.632, 448.132, 52935.260 25/07/15,17:17:43,03,08,1, 12.0,1,1, 26.189, 10578.633, 448.141, 52935.321 25/07/15,17:17:43,04,08,1, 12.0,1,1, 26.189, 10578.625, 448.112, 52935.299 25/07/15,17:17:43,05,08,1, 12.0,1,1, 26.189, 10578.627, 448.114, 52935.316 25/07/15,17:17:43,06,08,1, 12.0,1,1, 26.189, 10578.625, 448.125, 52935.254 25/07/15,17:17:43,07,08,1, 12.0,1,1, 26.189, 10578.602, 448.125, 52935.336 25/07/15,17:17:43,08,08,1, 12.0,1,1, 26.189, 10578.626, 448.119, 52935.263 25/07/15,17:17:43,09,08,1, 12.0,1,1, 26.189, 10578.623, 448.116, 52935.291 25/07/15,17:17:43,10,08,1, 12.0,1,1, 26.189, 10578.620, 448.133, 52935.322 25/07/15,17:17:43,11,08,1, 12.0,1,1, 26.189, 10578.606, 448.145, 52935.326 25/07/15,17:17:43,12,08,1, 12.0,1,1, 26.189, 10578.616, 448.154, 52935.292 25/07/15,17:17:43,13,08,1, 12.0,1,1, 26.189, 10578.600, 448.134, 52935.294 25/07/15,17:17:43,14,08,1, 12.0,1,1, 26.189, 10578.598, 448.131, 52935.294 25/07/15,17:17:43,15,08,1, 12.0,1,1, 26.189, 10578.609, 448.141, 52935.268 25/07/15,17:17:43,16,08,1, 12.0,1,1, 26.189, 10578.589, 448.157, 52935.266 25/07/15,17:17:43,17,08,1, 12.0,1,1, 26.189, 10578.611, 448.129, 52935.260 25/07/15,17:17:43,18,08,1, 12.0,1,1, 26.189, 10578.623, 448.153, 52935.256 25/07/15,17:17:43,19,08,1, 12.0,1,1, 26.189, 10578.613, 448.130, 52935.233 25/07/15,17:17:44,00,07,1, 11.9,1,1, 26.187, 10578.605, 448.130, 52935.233 25/07/15,17:17:44,01,07,1, 11.9,1,1, 26.187, 10578.593, 448.144, 52935.225 25/07/15,17:17:44,02,07,1, 11.9,1,1, 26.187, 10578.601, 448.136, 52935.267 25/07/15,17:17:44,03,07,1, 11.9,1,1, 26.187, 10578.592, 448.145, 52935.251 25/07/15,17:17:44,04,07,1, 11.9,1,1, 26.187, 10578.619, 448.121, 52935.240 25/07/15,17:17:44,05,07,1, 11.9,1,1, 26.187, 10578.612, 448.122, 52935.302 25/07/15,17:17:44,06,07,1, 11.9,1,1, 26.187, 10578.610, 448.137, 52935.280 25/07/15,17:17:44,07,07,1, 11.9,1,1, 26.187, 10578.620, 448.129, 52935.274 25/07/15,17:17:44,08,07,1, 11.9,1,1, 26.187, 10578.573, 448.121, 52935.322 25/07/15,17:17:44,09,07,1, 11.9,1,1, 26.187, 10578.589, 448.126, 52935.267 25/07/15,17:17:44,10,07,1, 11.9,1,1, 26.187, 10578.577, 448.119, 52935.280 25/07/15,17:17:44,11,07,1, 11.9,1,1, 26.187, 10578.583, 448.117, 52935.299 25/07/15,17:17:44,12,07,1, 11.9,1,1, 26.187, 10578.567, 448.119, 52935.230 25/07/15,17:17:44,13,07,1, 11.9,1,1, 26.187, 10578.568, 448.103, 52935.348 25/07/15,17:17:44,14,07,1, 11.9,1,1, 26.187, 10578.583, 448.122, 52935.249 25/07/15,17:17:44,15,07,1, 11.9,1,1, 26.187, 10578.582, 448.123, 52935.306 25/07/15,17:17:44,16,07,1, 11.9,1,1, 26.187, 10578.564, 448.133, 52935.212 25/07/15,17:17:44,17,07,1, 11.9,1,1, 26.187, 10578.564, 448.127, 52935.322 25/07/15,17:17:44,18,07,1, 11.9,1,1, 26.187, 10578.575, 448.129, 52935.198 25/07/15,17:17:44,19,07,1, 11.9,1,1, 26.187, 10578.569, 448.098, 52935.222 25/07/15,17:17:45,00,07,1, 12.0,1,1, 26.191, 10578.563, 448.098, 52935.222 25/07/15,17:17:45,01,07,1, 12.0,1,1, 26.191, 10578.556, 448.123, 52935.367 25/07/15,17:17:45,02,07,1, 12.0,1,1, 26.191, 10578.587, 448.132, 52935.247 25/07/15,17:17:45,03,07,1, 12.0,1,1, 26.191, 10578.551, 448.149, 52935.306 25/07/15,17:17:45,04,07,1, 12.0,1,1, 26.191, 10578.550, 448.143, 52935.260 25/07/15,17:17:45,05,07,1, 12.0,1,1, 26.191, 10578.556, 448.140, 52935.247 25/07/15,17:17:45,06,07,1, 12.0,1,1, 26.191, 10578.566, 448.138, 52935.348 25/07/15,17:17:45,07,07,1, 12.0,1,1, 26.191, 10578.554, 448.153, 52935.323 25/07/15,17:17:45,08,07,1, 12.0,1,1, 26.191, 10578.585, 448.147, 52935.223 25/07/15,17:17:45,09,07,1, 12.0,1,1, 26.191, 10578.547, 448.131, 52935.296 25/07/15,17:17:45,10,07,1, 12.0,1,1, 26.191, 10578.547, 448.129, 52935.236 25/07/15,17:17:45,11,07,1, 12.0,1,1, 26.191, 10578.564, 448.151, 52935.287 25/07/15,17:17:45,12,07,1, 12.0,1,1, 26.191, 10578.545, 448.140, 52935.272 25/07/15,17:17:45,13,07,1, 12.0,1,1, 26.191, 10578.556, 448.122, 52935.267 25/07/15,17:17:45,14,07,1, 12.0,1,1, 26.191, 10578.555, 448.147, 52935.266 25/07/15,17:17:45,15,07,1, 12.0,1,1, 26.191, 10578.557, 448.118, 52935.244 25/07/15,17:17:45,16,07,1, 12.0,1,1, 26.191, 10578.557, 448.147, 52935.295 25/07/15,17:17:45,17,07,1, 12.0,1,1, 26.191, 10578.547, 448.150, 52935.310 25/07/15,17:17:45,18,07,1, 12.0,1,1, 26.191, 10578.561, 448.161, 52935.267 25/07/15,17:17:45,19,07,1, 12.0,1,1, 26.191, 10578.551, 448.141, 52935.300 25/07/15,17:17:46,00,07,1, 12.0,1,1, 26.188, 10578.547, 448.141, 52935.300 25/07/15,17:17:46,01,07,1, 12.0,1,1, 26.188, 10578.522, 448.136, 52935.255 25/07/15,17:17:46,02,07,1, 12.0,1,1, 26.188, 10578.545, 448.142, 52935.251 25/07/15,17:17:46,03,07,1, 12.0,1,1, 26.188, 10578.532, 448.125, 52935.293 25/07/15,17:17:46,04,07,1, 12.0,1,1, 26.188, 10578.548, 448.128, 52935.305 25/07/15,17:17:46,05,07,1, 12.0,1,1, 26.188, 10578.525, 448.129, 52935.315 25/07/15,17:17:46,06,07,1, 12.0,1,1, 26.188, 10578.552, 448.137, 52935.279 25/07/15,17:17:46,07,07,1, 12.0,1,1, 26.188, 10578.541, 448.132, 52935.236 25/07/15,17:17:46,08,07,1, 12.0,1,1, 26.188, 10578.496, 448.146, 52935.291 25/07/15,17:17:46,09,07,1, 12.0,1,1, 26.188, 10578.527, 448.132, 52935.323 25/07/15,17:17:46,10,07,1, 12.0,1,1, 26.188, 10578.546, 448.146, 52935.267 25/07/15,17:17:46,11,07,1, 12.0,1,1, 26.188, 10578.529, 448.133, 52935.246 25/07/15,17:17:46,12,07,1, 12.0,1,1, 26.188, 10578.522, 448.123, 52935.305 25/07/15,17:17:46,13,07,1, 12.0,1,1, 26.188, 10578.531, 448.152, 52935.239 25/07/15,17:17:46,14,07,1, 12.0,1,1, 26.188, 10578.527, 448.146, 52935.246 25/07/15,17:17:46,15,07,1, 12.0,1,1, 26.188, 10578.522, 448.138, 52935.260 25/07/15,17:17:46,16,07,1, 12.0,1,1, 26.188, 10578.507, 448.136, 52935.313 25/07/15,17:17:46,17,07,1, 12.0,1,1, 26.188, 10578.504, 448.140, 52935.318 25/07/15,17:17:46,18,07,1, 12.0,1,1, 26.188, 10578.505, 448.131, 52935.250 25/07/15,17:17:46,19,07,1, 12.0,1,1, 26.188, 10578.521, 448.149, 52935.318 25/07/15,17:17:47,00,07,1, 12.0,1,1, 26.191, 10578.513, 448.149, 52935.318 25/07/15,17:17:47,01,07,1, 12.0,1,1, 26.191, 10578.503, 448.159, 52935.300 25/07/15,17:17:47,02,07,1, 12.0,1,1, 26.191, 10578.504, 448.164, 52935.281 25/07/15,17:17:47,03,07,1, 12.0,1,1, 26.191, 10578.502, 448.145, 52935.313 25/07/15,17:17:47,04,07,1, 12.0,1,1, 26.191, 10578.527, 448.128, 52935.201 25/07/15,17:17:47,05,07,1, 12.0,1,1, 26.191, 10578.492, 448.145, 52935.321 25/07/15,17:17:47,06,07,1, 12.0,1,1, 26.191, 10578.489, 448.118, 52935.216 25/07/15,17:17:47,07,07,1, 12.0,1,1, 26.191, 10578.491, 448.150, 52935.297 25/07/15,17:17:47,08,07,1, 12.0,1,1, 26.191, 10578.471, 448.145, 52935.310 25/07/15,17:17:47,09,07,1, 12.0,1,1, 26.191, 10578.473, 448.138, 52935.218 25/07/15,17:17:47,10,07,1, 12.0,1,1, 26.191, 10578.483, 448.141, 52935.266 25/07/15,17:17:47,11,07,1, 12.0,1,1, 26.191, 10578.480, 448.144, 52935.250 25/07/15,17:17:47,12,07,1, 12.0,1,1, 26.191, 10578.470, 448.131, 52935.289 25/07/15,17:17:47,13,07,1, 12.0,1,1, 26.191, 10578.492, 448.151, 52935.249 25/07/15,17:17:47,14,07,1, 12.0,1,1, 26.191, 10578.471, 448.158, 52935.294 25/07/15,17:17:47,15,07,1, 12.0,1,1, 26.191, 10578.485, 448.160, 52935.294 25/07/15,17:17:47,16,07,1, 12.0,1,1, 26.191, 10578.482, 448.149, 52935.257 25/07/15,17:17:47,17,07,1, 12.0,1,1, 26.191, 10578.470, 448.167, 52935.219 25/07/15,17:17:47,18,07,1, 12.0,1,1, 26.191, 10578.467, 448.142, 52935.257 25/07/15,17:17:47,19,07,1, 12.0,1,1, 26.191, 10578.485, 448.148, 52935.219 25/07/15,17:17:48,00,08,1, 11.9,1,1, 26.190, 10578.480, 448.148, 52935.219 25/07/15,17:17:48,01,08,1, 11.9,1,1, 26.190, 10578.461, 448.133, 52935.226 25/07/15,17:17:48,02,08,1, 11.9,1,1, 26.190, 10578.490, 448.143, 52935.235 25/07/15,17:17:48,03,08,1, 11.9,1,1, 26.190, 10578.458, 448.149, 52935.228 25/07/15,17:17:48,04,08,1, 11.9,1,1, 26.190, 10578.470, 448.155, 52935.206 25/07/15,17:17:48,05,08,1, 11.9,1,1, 26.190, 10578.448, 448.161, 52935.208 25/07/15,17:17:48,06,08,1, 11.9,1,1, 26.190, 10578.447, 448.139, 52935.303 25/07/15,17:17:48,07,08,1, 11.9,1,1, 26.190, 10578.452, 448.171, 52935.267 25/07/15,17:17:48,08,08,1, 11.9,1,1, 26.190, 10578.422, 448.144, 52935.280 25/07/15,17:17:48,09,08,1, 11.9,1,1, 26.190, 10578.455, 448.163, 52935.220 25/07/15,17:17:48,10,08,1, 11.9,1,1, 26.190, 10578.417, 448.143, 52935.214 25/07/15,17:17:48,11,08,1, 11.9,1,1, 26.190, 10578.426, 448.110, 52935.175 25/07/15,17:17:48,12,08,1, 11.9,1,1, 26.190, 10578.428, 448.141, 52935.262 25/07/15,17:17:48,13,08,1, 11.9,1,1, 26.190, 10578.454, 448.187, 52935.515 25/07/15,17:17:48,14,08,1, 11.9,1,1, 26.190, 10578.448, 448.129, 52935.134 25/07/15,17:17:48,15,08,1, 11.9,1,1, 26.190, 10578.424, 448.144, 52935.190 25/07/15,17:17:48,16,08,1, 11.9,1,1, 26.190, 10578.439, 448.158, 52935.189 25/07/15,17:17:48,17,08,1, 11.9,1,1, 26.190, 10578.439, 448.156, 52935.257 25/07/15,17:17:48,18,08,1, 11.9,1,1, 26.190, 10578.424, 448.130, 52935.212 25/07/15,17:17:48,19,08,1, 11.9,1,1, 26.190, 10578.437, 448.166, 52935.244 25/07/15,17:17:49,00,07,1, 11.9,1,1, 26.188, 10578.430, 448.166, 52935.244 25/07/15,17:17:49,01,07,1, 11.9,1,1, 26.188, 10578.405, 448.147, 52935.304 25/07/15,17:17:49,02,07,1, 11.9,1,1, 26.188, 10578.406, 448.147, 52935.211 25/07/15,17:17:49,03,07,1, 11.9,1,1, 26.188, 10578.398, 448.149, 52935.268 25/07/15,17:17:49,04,07,1, 11.9,1,1, 26.188, 10578.401, 448.104, 52935.299 25/07/15,17:17:49,05,07,1, 11.9,1,1, 26.188, 10578.425, 448.149, 52935.231 25/07/15,17:17:49,06,07,1, 11.9,1,1, 26.188, 10578.381, 448.154, 52935.194 25/07/15,17:17:49,07,07,1, 11.9,1,1, 26.188, 10578.420, 448.137, 52935.249 25/07/15,17:17:49,08,07,1, 11.9,1,1, 26.188, 10578.390, 448.135, 52935.242 25/07/15,17:17:49,09,07,1, 11.9,1,1, 26.188, 10578.403, 448.142, 52935.211 25/07/15,17:17:49,10,07,1, 11.9,1,1, 26.188, 10578.405, 448.156, 52935.264 25/07/15,17:17:49,11,07,1, 11.9,1,1, 26.188, 10578.398, 448.181, 52935.232 25/07/15,17:17:49,12,07,1, 11.9,1,1, 26.188, 10578.370, 448.157, 52935.290 25/07/15,17:17:49,13,07,1, 11.9,1,1, 26.188, 10578.397, 448.156, 52935.207 25/07/15,17:17:49,14,07,1, 11.9,1,1, 26.188, 10578.420, 448.163, 52935.274 25/07/15,17:17:49,15,07,1, 11.9,1,1, 26.188, 10578.371, 448.135, 52935.239 25/07/15,17:17:49,16,07,1, 11.9,1,1, 26.188, 10578.373, 448.163, 52935.283 25/07/15,17:17:49,17,07,1, 11.9,1,1, 26.188, 10578.370, 448.171, 52935.260 25/07/15,17:17:49,18,07,1, 11.9,1,1, 26.188, 10578.376, 448.158, 52935.231 25/07/15,17:17:49,19,07,1, 11.9,1,1, 26.188, 10578.373, 448.168, 52935.198 25/07/15,17:17:50,00,06,1, 12.0,1,1, 26.188, 10578.371, 448.168, 52935.198 25/07/15,17:17:50,01,06,1, 12.0,1,1, 26.188, 10578.369, 448.159, 52935.252 25/07/15,17:17:50,02,06,1, 12.0,1,1, 26.188, 10578.350, 448.179, 52935.248 25/07/15,17:17:50,03,06,1, 12.0,1,1, 26.188, 10578.377, 448.139, 52935.286 25/07/15,17:17:50,04,06,1, 12.0,1,1, 26.188, 10578.349, 448.162, 52935.318 25/07/15,17:17:50,05,06,1, 12.0,1,1, 26.188, 10578.329, 448.129, 52935.272 25/07/15,17:17:50,06,06,1, 12.0,1,1, 26.188, 10578.352, 448.120, 52935.231 25/07/15,17:17:50,07,06,1, 12.0,1,1, 26.188, 10578.348, 448.163, 52935.253 25/07/15,17:17:50,08,06,1, 12.0,1,1, 26.188, 10578.358, 448.132, 52935.245 25/07/15,17:17:50,09,06,1, 12.0,1,1, 26.188, 10578.377, 448.136, 52935.220 25/07/15,17:17:50,10,06,1, 12.0,1,1, 26.188, 10578.345, 448.119, 52935.193 25/07/15,17:17:50,11,06,1, 12.0,1,1, 26.188, 10578.352, 448.116, 52935.269 25/07/15,17:17:50,12,06,1, 12.0,1,1, 26.188, 10578.364, 448.122, 52935.196 25/07/15,17:17:50,13,06,1, 12.0,1,1, 26.188, 10578.373, 448.129, 52935.164 25/07/15,17:17:50,14,06,1, 12.0,1,1, 26.188, 10578.348, 448.122, 52935.245 25/07/15,17:17:50,15,06,1, 12.0,1,1, 26.188, 10578.354, 448.140, 52935.257 25/07/15,17:17:50,16,06,1, 12.0,1,1, 26.188, 10578.361, 448.112, 52935.213 25/07/15,17:17:50,17,06,1, 12.0,1,1, 26.188, 10578.345, 448.135, 52935.299 25/07/15,17:17:50,18,06,1, 12.0,1,1, 26.188, 10578.367, 448.141, 52935.279 25/07/15,17:17:50,19,06,1, 12.0,1,1, 26.188, 10578.350, 448.133, 52935.268 25/07/15,17:17:51,00,06,1, 12.0,1,1, 26.190, 10578.346, 448.133, 52935.268 25/07/15,17:17:51,01,06,1, 12.0,1,1, 26.190, 10578.332, 448.143, 52935.273 25/07/15,17:17:51,02,06,1, 12.0,1,1, 26.190, 10578.349, 448.145, 52935.223 25/07/15,17:17:51,03,06,1, 12.0,1,1, 26.190, 10578.345, 448.125, 52935.299 25/07/15,17:17:51,04,06,1, 12.0,1,1, 26.190, 10578.329, 448.116, 52935.238 25/07/15,17:17:51,05,06,1, 12.0,1,1, 26.190, 10578.339, 448.157, 52935.287 25/07/15,17:17:51,06,06,1, 12.0,1,1, 26.190, 10578.344, 448.149, 52935.284 25/07/15,17:17:51,07,06,1, 12.0,1,1, 26.190, 10578.364, 448.157, 52935.295 25/07/15,17:17:51,08,06,1, 12.0,1,1, 26.190, 10578.354, 448.166, 52935.294 25/07/15,17:17:51,09,06,1, 12.0,1,1, 26.190, 10578.333, 448.140, 52935.282 25/07/15,17:17:51,10,06,1, 12.0,1,1, 26.190, 10578.324, 448.154, 52935.307 25/07/15,17:17:51,11,06,1, 12.0,1,1, 26.190, 10578.335, 448.161, 52935.264 25/07/15,17:17:51,12,06,1, 12.0,1,1, 26.190, 10578.304, 448.144, 52935.345 25/07/15,17:17:51,13,06,1, 12.0,1,1, 26.190, 10578.317, 448.168, 52935.264 25/07/15,17:17:51,14,06,1, 12.0,1,1, 26.190, 10578.326, 448.154, 52935.315 25/07/15,17:17:51,15,06,1, 12.0,1,1, 26.190, 10578.302, 448.168, 52935.313 25/07/15,17:17:51,16,06,1, 12.0,1,1, 26.190, 10578.348, 448.166, 52935.241 25/07/15,17:17:51,17,06,1, 12.0,1,1, 26.190, 10578.339, 448.177, 52935.261 25/07/15,17:17:51,18,06,1, 12.0,1,1, 26.190, 10578.321, 448.158, 52935.261 25/07/15,17:17:51,19,06,1, 12.0,1,1, 26.190, 10578.317, 448.147, 52935.216 25/07/15,17:17:52,00,07,1, 12.0,1,1, 26.182, 10578.313, 448.147, 52935.216 25/07/15,17:17:52,01,07,1, 12.0,1,1, 26.182, 10578.311, 448.158, 52935.268 25/07/15,17:17:52,02,07,1, 12.0,1,1, 26.182, 10578.329, 448.156, 52935.263 25/07/15,17:17:52,03,07,1, 12.0,1,1, 26.182, 10578.291, 448.150, 52935.273 25/07/15,17:17:52,04,07,1, 12.0,1,1, 26.182, 10578.307, 448.167, 52935.231 25/07/15,17:17:52,05,07,1, 12.0,1,1, 26.182, 10578.302, 448.139, 52935.205 25/07/15,17:17:52,06,07,1, 12.0,1,1, 26.182, 10578.304, 448.148, 52935.272 25/07/15,17:17:52,07,07,1, 12.0,1,1, 26.182, 10578.301, 448.139, 52935.275 25/07/15,17:17:52,08,07,1, 12.0,1,1, 26.182, 10578.320, 448.154, 52935.252 25/07/15,17:17:52,09,07,1, 12.0,1,1, 26.182, 10578.313, 448.123, 52935.209 25/07/15,17:17:52,10,07,1, 12.0,1,1, 26.182, 10578.295, 448.145, 52935.318 25/07/15,17:17:52,11,07,1, 12.0,1,1, 26.182, 10578.258, 448.146, 52935.260 25/07/15,17:17:52,12,07,1, 12.0,1,1, 26.182, 10578.304, 448.156, 52935.251 25/07/15,17:17:52,13,07,1, 12.0,1,1, 26.182, 10578.273, 448.141, 52935.178 25/07/15,17:17:52,14,07,1, 12.0,1,1, 26.182, 10578.272, 448.161, 52935.263 25/07/15,17:17:52,15,07,1, 12.0,1,1, 26.182, 10578.274, 448.158, 52935.267 25/07/15,17:17:52,16,07,1, 12.0,1,1, 26.182, 10578.283, 448.148, 52935.182 25/07/15,17:17:52,17,07,1, 12.0,1,1, 26.182, 10578.260, 448.142, 52935.179 25/07/15,17:17:52,18,07,1, 12.0,1,1, 26.182, 10578.263, 448.155, 52935.297 25/07/15,17:17:52,19,07,1, 12.0,1,1, 26.182, 10578.275, 448.151, 52935.235 25/07/15,17:17:53,00,07,1, 11.9,1,1, 26.185, 10578.271, 448.151, 52935.235 25/07/15,17:17:53,01,07,1, 11.9,1,1, 26.185, 10578.248, 448.141, 52935.220 25/07/15,17:17:53,02,07,1, 11.9,1,1, 26.185, 10578.260, 448.136, 52935.235 25/07/15,17:17:53,03,07,1, 11.9,1,1, 26.185, 10578.255, 448.133, 52935.172 25/07/15,17:17:53,04,07,1, 11.9,1,1, 26.185, 10578.259, 448.131, 52935.209 25/07/15,17:17:53,05,07,1, 11.9,1,1, 26.185, 10578.240, 448.151, 52935.182 25/07/15,17:17:53,06,07,1, 11.9,1,1, 26.185, 10578.259, 448.139, 52935.191 25/07/15,17:17:53,07,07,1, 11.9,1,1, 26.185, 10578.250, 448.157, 52935.240 25/07/15,17:17:53,08,07,1, 11.9,1,1, 26.185, 10578.254, 448.120, 52935.220 25/07/15,17:17:53,09,07,1, 11.9,1,1, 26.185, 10578.241, 448.133, 52935.186 25/07/15,17:17:53,10,07,1, 11.9,1,1, 26.185, 10578.236, 448.158, 52935.260 25/07/15,17:17:53,11,07,1, 11.9,1,1, 26.185, 10578.231, 448.156, 52935.238 25/07/15,17:17:53,12,07,1, 11.9,1,1, 26.185, 10578.222, 448.140, 52935.209 25/07/15,17:17:53,13,07,1, 11.9,1,1, 26.185, 10578.238, 448.133, 52935.252 25/07/15,17:17:53,14,07,1, 11.9,1,1, 26.185, 10578.223, 448.157, 52935.245 25/07/15,17:17:53,15,07,1, 11.9,1,1, 26.185, 10578.225, 448.145, 52935.256 25/07/15,17:17:53,16,07,1, 11.9,1,1, 26.185, 10578.254, 448.149, 52935.225 25/07/15,17:17:53,17,07,1, 11.9,1,1, 26.185, 10578.228, 448.156, 52935.256 25/07/15,17:17:53,18,07,1, 11.9,1,1, 26.185, 10578.226, 448.146, 52935.296 25/07/15,17:17:53,19,07,1, 11.9,1,1, 26.185, 10578.219, 448.154, 52935.203 25/07/15,17:17:54,00,08,1, 12.0,1,1, 26.187, 10578.213, 448.154, 52935.203 25/07/15,17:17:54,01,08,1, 12.0,1,1, 26.187, 10578.243, 448.141, 52935.199 25/07/15,17:17:54,02,08,1, 12.0,1,1, 26.187, 10578.206, 448.157, 52935.263 25/07/15,17:17:54,03,08,1, 12.0,1,1, 26.187, 10578.220, 448.155, 52935.231 25/07/15,17:17:54,04,08,1, 12.0,1,1, 26.187, 10578.223, 448.143, 52935.271 25/07/15,17:17:54,05,08,1, 12.0,1,1, 26.187, 10578.203, 448.145, 52935.214 25/07/15,17:17:54,06,08,1, 12.0,1,1, 26.187, 10578.227, 448.153, 52935.208 25/07/15,17:17:54,07,08,1, 12.0,1,1, 26.187, 10578.216, 448.146, 52935.205 25/07/15,17:17:54,08,08,1, 12.0,1,1, 26.187, 10578.216, 448.162, 52935.253 25/07/15,17:17:54,09,08,1, 12.0,1,1, 26.187, 10578.209, 448.163, 52935.273 25/07/15,17:17:54,10,08,1, 12.0,1,1, 26.187, 10578.243, 448.168, 52935.249 25/07/15,17:17:54,11,08,1, 12.0,1,1, 26.187, 10578.201, 448.134, 52935.220 25/07/15,17:17:54,12,08,1, 12.0,1,1, 26.187, 10578.226, 448.140, 52935.145 25/07/15,17:17:54,13,08,1, 12.0,1,1, 26.187, 10578.200, 448.151, 52935.213 25/07/15,17:17:54,14,08,1, 12.0,1,1, 26.187, 10578.215, 448.157, 52935.169 25/07/15,17:17:54,15,08,1, 12.0,1,1, 26.187, 10578.216, 448.153, 52935.222 25/07/15,17:17:54,16,08,1, 12.0,1,1, 26.187, 10578.200, 448.160, 52935.225 25/07/15,17:17:54,17,08,1, 12.0,1,1, 26.187, 10578.217, 448.177, 52935.161 25/07/15,17:17:54,18,08,1, 12.0,1,1, 26.187, 10578.221, 448.170, 52935.217 25/07/15,17:17:54,19,08,1, 12.0,1,1, 26.187, 10578.184, 448.172, 52935.271 25/07/15,17:17:55,00,09,1, 12.0,1,1, 26.186, 10578.179, 448.172, 52935.271 25/07/15,17:17:55,01,09,1, 12.0,1,1, 26.186, 10578.183, 448.159, 52935.282 25/07/15,17:17:55,02,09,1, 12.0,1,1, 26.186, 10578.211, 448.154, 52935.198 25/07/15,17:17:55,03,09,1, 12.0,1,1, 26.186, 10578.188, 448.134, 52935.208 25/07/15,17:17:55,04,09,1, 12.0,1,1, 26.186, 10578.215, 448.122, 52935.215 25/07/15,17:17:55,05,09,1, 12.0,1,1, 26.186, 10578.200, 448.145, 52935.212 25/07/15,17:17:55,06,09,1, 12.0,1,1, 26.186, 10578.196, 448.121, 52935.180 25/07/15,17:17:55,07,09,1, 12.0,1,1, 26.186, 10578.231, 448.128, 52935.181 25/07/15,17:17:55,08,09,1, 12.0,1,1, 26.186, 10578.203, 448.125, 52935.286 25/07/15,17:17:55,09,09,1, 12.0,1,1, 26.186, 10578.191, 448.146, 52935.192 25/07/15,17:17:55,10,09,1, 12.0,1,1, 26.186, 10578.201, 448.130, 52935.208 25/07/15,17:17:55,11,09,1, 12.0,1,1, 26.186, 10578.169, 448.137, 52935.157 25/07/15,17:17:55,12,09,1, 12.0,1,1, 26.186, 10578.196, 448.147, 52935.194 25/07/15,17:17:55,13,09,1, 12.0,1,1, 26.186, 10578.202, 448.144, 52935.214 25/07/15,17:17:55,14,09,1, 12.0,1,1, 26.186, 10578.189, 448.145, 52935.277 25/07/15,17:17:55,15,09,1, 12.0,1,1, 26.186, 10578.162, 448.141, 52935.235 25/07/15,17:17:55,16,09,1, 12.0,1,1, 26.186, 10578.198, 448.149, 52935.187 25/07/15,17:17:55,17,09,1, 12.0,1,1, 26.186, 10578.163, 448.158, 52935.196 25/07/15,17:17:55,18,09,1, 12.0,1,1, 26.186, 10578.174, 448.130, 52935.147 25/07/15,17:17:55,19,09,1, 12.0,1,1, 26.186, 10578.199, 448.153, 52935.205 25/07/15,17:17:56,00,08,1, 11.9,1,1, 26.189, 10578.196, 448.153, 52935.205 25/07/15,17:17:56,01,08,1, 11.9,1,1, 26.189, 10578.172, 448.164, 52935.242 25/07/15,17:17:56,02,08,1, 11.9,1,1, 26.189, 10578.170, 448.137, 52935.110 25/07/15,17:17:56,03,08,1, 11.9,1,1, 26.189, 10578.163, 448.145, 52935.202 25/07/15,17:17:56,04,08,1, 11.9,1,1, 26.189, 10578.187, 448.125, 52935.151 25/07/15,17:17:56,05,08,1, 11.9,1,1, 26.189, 10578.184, 448.144, 52935.168 25/07/15,17:17:56,06,08,1, 11.9,1,1, 26.189, 10578.152, 448.129, 52935.103 25/07/15,17:17:56,07,08,1, 11.9,1,1, 26.189, 10578.180, 448.126, 52935.203 25/07/15,17:17:56,08,08,1, 11.9,1,1, 26.189, 10578.153, 448.147, 52935.242 25/07/15,17:17:56,09,08,1, 11.9,1,1, 26.189, 10578.172, 448.136, 52935.255 25/07/15,17:17:56,10,08,1, 11.9,1,1, 26.189, 10578.163, 448.137, 52935.276 25/07/15,17:17:56,11,08,1, 11.9,1,1, 26.189, 10578.133, 448.134, 52935.245 25/07/15,17:17:56,12,08,1, 11.9,1,1, 26.189, 10578.133, 448.129, 52935.160 25/07/15,17:17:56,13,08,1, 11.9,1,1, 26.189, 10578.118, 448.129, 52935.201 25/07/15,17:17:56,14,08,1, 11.9,1,1, 26.189, 10578.164, 448.129, 52935.194 25/07/15,17:17:56,15,08,1, 11.9,1,1, 26.189, 10578.138, 448.119, 52935.166 25/07/15,17:17:56,16,08,1, 11.9,1,1, 26.189, 10578.142, 448.147, 52935.126 25/07/15,17:17:56,17,08,1, 11.9,1,1, 26.189, 10578.121, 448.119, 52935.172 25/07/15,17:17:56,18,08,1, 11.9,1,1, 26.189, 10578.129, 448.135, 52935.243 25/07/15,17:17:56,19,08,1, 11.9,1,1, 26.189, 10578.123, 448.135, 52935.138 25/07/15,17:17:57,00,07,1, 12.0,1,1, 26.185, 10578.121, 448.135, 52935.138 25/07/15,17:17:57,01,07,1, 12.0,1,1, 26.185, 10578.091, 448.104, 52935.145 25/07/15,17:17:57,02,07,1, 12.0,1,1, 26.185, 10578.131, 448.294, 52935.970 25/07/15,17:17:57,03,07,1, 12.0,1,1, 26.185, 10578.140, 448.322, 52935.995 25/07/15,17:17:57,04,07,1, 12.0,1,1, 26.185, 10578.145, 448.336, 52936.014 25/07/15,17:17:57,05,07,1, 12.0,1,1, 26.185, 10578.157, 448.336, 52936.038 25/07/15,17:17:57,06,07,1, 12.0,1,1, 26.185, 10578.130, 448.343, 52936.028 25/07/15,17:17:57,07,07,1, 12.0,1,1, 26.185, 10578.111, 448.322, 52936.099 25/07/15,17:17:57,08,07,1, 12.0,1,1, 26.185, 10578.122, 448.314, 52936.079 25/07/15,17:17:57,09,07,1, 12.0,1,1, 26.185, 10578.115, 448.323, 52936.005 25/07/15,17:17:57,10,07,1, 12.0,1,1, 26.185, 10578.138, 448.342, 52936.025 25/07/15,17:17:57,11,07,1, 12.0,1,1, 26.185, 10578.106, 448.346, 52936.084 25/07/15,17:17:57,12,07,1, 12.0,1,1, 26.185, 10578.112, 448.340, 52936.038 25/07/15,17:17:57,13,07,1, 12.0,1,1, 26.185, 10578.101, 448.336, 52936.083 25/07/15,17:17:57,14,07,1, 12.0,1,1, 26.185, 10578.105, 448.352, 52936.064 25/07/15,17:17:57,15,07,1, 12.0,1,1, 26.185, 10578.112, 448.353, 52936.088 25/07/15,17:17:57,16,07,1, 12.0,1,1, 26.185, 10578.095, 448.329, 52936.031 25/07/15,17:17:57,17,07,1, 12.0,1,1, 26.185, 10578.099, 448.351, 52936.076 25/07/15,17:17:57,18,07,1, 12.0,1,1, 26.185, 10578.106, 448.345, 52936.061 25/07/15,17:17:57,19,07,1, 12.0,1,1, 26.185, 10578.086, 448.348, 52936.069 25/07/15,17:17:58,00,07,1, 11.9,1,1, 26.187, 10578.079, 448.348, 52936.069 25/07/15,17:17:58,01,07,1, 11.9,1,1, 26.187, 10578.103, 448.345, 52936.123 25/07/15,17:17:58,02,07,1, 11.9,1,1, 26.187, 10578.087, 448.335, 52936.027 25/07/15,17:17:58,03,07,1, 11.9,1,1, 26.187, 10578.093, 448.355, 52936.085 25/07/15,17:17:58,04,07,1, 11.9,1,1, 26.187, 10578.083, 448.342, 52936.059 25/07/15,17:17:58,05,07,1, 11.9,1,1, 26.187, 10578.099, 448.340, 52936.076 25/07/15,17:17:58,06,07,1, 11.9,1,1, 26.187, 10578.102, 448.336, 52936.018 25/07/15,17:17:58,07,07,1, 11.9,1,1, 26.187, 10578.080, 448.330, 52936.099 25/07/15,17:17:58,08,07,1, 11.9,1,1, 26.187, 10578.074, 448.332, 52936.039 25/07/15,17:17:58,09,07,1, 11.9,1,1, 26.187, 10578.103, 448.338, 52936.028 25/07/15,17:17:58,10,07,1, 11.9,1,1, 26.187, 10578.093, 448.337, 52936.098 25/07/15,17:17:58,11,07,1, 11.9,1,1, 26.187, 10578.084, 448.339, 52936.042 25/07/15,17:17:58,12,07,1, 11.9,1,1, 26.187, 10578.076, 448.339, 52936.082 25/07/15,17:17:58,13,07,1, 11.9,1,1, 26.187, 10578.083, 448.356, 52936.078 25/07/15,17:17:58,14,07,1, 11.9,1,1, 26.187, 10578.070, 448.316, 52936.049 25/07/15,17:17:58,15,07,1, 11.9,1,1, 26.187, 10578.071, 448.322, 52936.070 25/07/15,17:17:58,16,07,1, 11.9,1,1, 26.187, 10578.083, 448.350, 52936.084 25/07/15,17:17:58,17,07,1, 11.9,1,1, 26.187, 10578.078, 448.332, 52936.054 25/07/15,17:17:58,18,07,1, 11.9,1,1, 26.187, 10578.083, 448.335, 52936.040 25/07/15,17:17:58,19,07,1, 11.9,1,1, 26.187, 10578.081, 448.334, 52936.034 25/07/15,17:17:59,00,07,1, 11.9,1,1, 26.187, 10578.079, 448.334, 52936.034 25/07/15,17:17:59,01,07,1, 11.9,1,1, 26.187, 10578.054, 448.353, 52936.030 25/07/15,17:17:59,02,07,1, 11.9,1,1, 26.187, 10578.059, 448.321, 52936.020 25/07/15,17:17:59,03,07,1, 11.9,1,1, 26.187, 10578.064, 448.325, 52936.032 25/07/15,17:17:59,04,07,1, 11.9,1,1, 26.187, 10578.052, 448.328, 52936.090 25/07/15,17:17:59,05,07,1, 11.9,1,1, 26.187, 10578.062, 448.319, 52936.096 25/07/15,17:17:59,06,07,1, 11.9,1,1, 26.187, 10578.053, 448.323, 52936.035 25/07/15,17:17:59,07,07,1, 11.9,1,1, 26.187, 10578.070, 448.341, 52936.113 25/07/15,17:17:59,08,07,1, 11.9,1,1, 26.187, 10578.067, 448.337, 52936.056 25/07/15,17:17:59,09,07,1, 11.9,1,1, 26.187, 10578.084, 448.343, 52936.116 25/07/15,17:17:59,10,07,1, 11.9,1,1, 26.187, 10578.071, 448.312, 52936.067 25/07/15,17:17:59,11,07,1, 11.9,1,1, 26.187, 10578.073, 448.333, 52936.010 25/07/15,17:17:59,12,07,1, 11.9,1,1, 26.187, 10578.046, 448.329, 52936.077 25/07/15,17:17:59,13,07,1, 11.9,1,1, 26.187, 10578.039, 448.331, 52936.034 25/07/15,17:17:59,14,07,1, 11.9,1,1, 26.187, 10578.048, 448.318, 52936.027 25/07/15,17:17:59,15,07,1, 11.9,1,1, 26.187, 10578.045, 448.276, 52936.003 25/07/15,17:17:59,16,07,1, 11.9,1,1, 26.187, 10578.063, 448.322, 52936.038 25/07/15,17:17:59,17,07,1, 11.9,1,1, 26.187, 10578.047, 448.335, 52936.010 25/07/15,17:17:59,18,07,1, 11.9,1,1, 26.187, 10578.040, 448.322, 52936.007 25/07/15,17:17:59,19,07,1, 11.9,1,1, 26.187, 10578.047, 448.331, 52936.066 25/07/15,17:18:00,00,07,1, 12.0,1,1, 26.180, 10578.046, 448.331, 52936.066 25/07/15,17:18:00,01,07,1, 12.0,1,1, 26.180, 10578.051, 448.313, 52936.031 25/07/15,17:18:00,02,07,1, 12.0,1,1, 26.180, 10578.025, 448.115, 52935.301 25/07/15,17:18:00,03,07,1, 12.0,1,1, 26.180, 10577.999, 448.078, 52935.094 25/07/15,17:18:00,04,07,1, 12.0,1,1, 26.180, 10577.994, 448.098, 52935.110 25/07/15,17:18:00,05,07,1, 12.0,1,1, 26.180, 10577.984, 448.112, 52935.213 25/07/15,17:18:00,06,07,1, 12.0,1,1, 26.180, 10578.033, 448.075, 52935.157 25/07/15,17:18:00,07,07,1, 12.0,1,1, 26.180, 10578.002, 448.114, 52935.208 25/07/15,17:18:00,08,07,1, 12.0,1,1, 26.180, 10578.017, 448.122, 52935.214 25/07/15,17:18:00,09,07,1, 12.0,1,1, 26.180, 10578.020, 448.110, 52935.221 25/07/15,17:18:00,10,07,1, 12.0,1,1, 26.180, 10578.004, 448.117, 52935.193 25/07/15,17:18:00,11,07,1, 12.0,1,1, 26.180, 10577.989, 448.128, 52935.152 25/07/15,17:18:00,12,07,1, 12.0,1,1, 26.180, 10578.025, 448.121, 52935.199 25/07/15,17:18:00,13,07,1, 12.0,1,1, 26.180, 10578.011, 448.140, 52935.189 25/07/15,17:18:00,14,07,1, 12.0,1,1, 26.180, 10578.026, 448.108, 52935.139 25/07/15,17:18:00,15,07,1, 12.0,1,1, 26.180, 10577.992, 448.114, 52935.202 25/07/15,17:18:00,16,07,1, 12.0,1,1, 26.180, 10577.999, 448.115, 52935.207 25/07/15,17:18:00,17,07,1, 12.0,1,1, 26.180, 10578.028, 448.083, 52935.147 25/07/15,17:18:00,18,07,1, 12.0,1,1, 26.180, 10578.017, 448.101, 52935.218 25/07/15,17:18:00,19,07,1, 12.0,1,1, 26.180, 10578.006, 448.098, 52935.179 25/07/15,17:18:01,00,07,1, 11.9,1,1, 26.182, 10578.004, 448.098, 52935.179 25/07/15,17:18:01,01,07,1, 11.9,1,1, 26.182, 10577.973, 448.107, 52935.201 25/07/15,17:18:01,02,07,1, 11.9,1,1, 26.182, 10577.992, 448.112, 52935.200 25/07/15,17:18:01,03,07,1, 11.9,1,1, 26.182, 10577.965, 448.101, 52935.133 25/07/15,17:18:01,04,07,1, 11.9,1,1, 26.182, 10577.971, 448.087, 52935.222 25/07/15,17:18:01,05,07,1, 11.9,1,1, 26.182, 10577.987, 448.107, 52935.221 25/07/15,17:18:01,06,07,1, 11.9,1,1, 26.182, 10577.968, 448.097, 52935.214 25/07/15,17:18:01,07,07,1, 11.9,1,1, 26.182, 10577.970, 448.088, 52935.220 25/07/15,17:18:01,08,07,1, 11.9,1,1, 26.182, 10577.948, 448.073, 52935.157 25/07/15,17:18:01,09,07,1, 11.9,1,1, 26.182, 10577.969, 448.077, 52935.133 25/07/15,17:18:01,10,07,1, 11.9,1,1, 26.182, 10577.960, 448.092, 52935.189 25/07/15,17:18:01,11,07,1, 11.9,1,1, 26.182, 10577.962, 448.082, 52935.168 25/07/15,17:18:01,12,07,1, 11.9,1,1, 26.182, 10577.951, 448.096, 52935.233 25/07/15,17:18:01,13,07,1, 11.9,1,1, 26.182, 10577.960, 448.093, 52935.248 25/07/15,17:18:01,14,07,1, 11.9,1,1, 26.182, 10577.942, 448.067, 52935.155 25/07/15,17:18:01,15,07,1, 11.9,1,1, 26.182, 10577.965, 448.094, 52935.163 25/07/15,17:18:01,16,07,1, 11.9,1,1, 26.182, 10577.959, 448.091, 52935.206 25/07/15,17:18:01,17,07,1, 11.9,1,1, 26.182, 10577.939, 448.084, 52935.207 25/07/15,17:18:01,18,07,1, 11.9,1,1, 26.182, 10577.943, 448.097, 52935.186 25/07/15,17:18:01,19,07,1, 11.9,1,1, 26.182, 10577.948, 448.079, 52935.211 25/07/15,17:18:02,00,07,1, 11.9,1,1, 26.185, 10577.946, 448.079, 52935.211 25/07/15,17:18:02,01,07,1, 11.9,1,1, 26.185, 10577.958, 448.080, 52935.183 25/07/15,17:18:02,02,07,1, 11.9,1,1, 26.185, 10577.938, 448.095, 52935.131 25/07/15,17:18:02,03,07,1, 11.9,1,1, 26.185, 10577.945, 448.076, 52935.217 25/07/15,17:18:02,04,07,1, 11.9,1,1, 26.185, 10577.953, 448.076, 52935.215 25/07/15,17:18:02,05,07,1, 11.9,1,1, 26.185, 10577.959, 448.096, 52935.261 25/07/15,17:18:02,06,07,1, 11.9,1,1, 26.185, 10577.960, 448.097, 52935.196 25/07/15,17:18:02,07,07,1, 11.9,1,1, 26.185, 10577.936, 448.090, 52935.222 25/07/15,17:18:02,08,07,1, 11.9,1,1, 26.185, 10577.919, 448.074, 52935.171 25/07/15,17:18:02,09,07,1, 11.9,1,1, 26.185, 10577.943, 448.071, 52935.145 25/07/15,17:18:02,10,07,1, 11.9,1,1, 26.185, 10577.926, 448.079, 52935.221 25/07/15,17:18:02,11,07,1, 11.9,1,1, 26.185, 10577.928, 448.071, 52935.199 25/07/15,17:18:02,12,07,1, 11.9,1,1, 26.185, 10577.927, 448.083, 52935.193 25/07/15,17:18:02,13,07,1, 11.9,1,1, 26.185, 10577.902, 448.080, 52935.184 25/07/15,17:18:02,14,07,1, 11.9,1,1, 26.185, 10577.921, 448.079, 52935.155 25/07/15,17:18:02,15,07,1, 11.9,1,1, 26.185, 10577.928, 448.072, 52935.168 25/07/15,17:18:02,16,07,1, 11.9,1,1, 26.185, 10577.922, 448.063, 52935.182 25/07/15,17:18:02,17,07,1, 11.9,1,1, 26.185, 10577.923, 448.091, 52935.271 25/07/15,17:18:02,18,07,1, 11.9,1,1, 26.185, 10577.897, 448.075, 52935.255 25/07/15,17:18:02,19,07,1, 11.9,1,1, 26.185, 10577.903, 448.070, 52935.184 25/07/15,17:18:03,00,08,1, 11.9,1,1, 26.178, 10577.896, 448.070, 52935.184 25/07/15,17:18:03,01,08,1, 11.9,1,1, 26.178, 10577.889, 448.054, 52935.221 25/07/15,17:18:03,02,08,1, 11.9,1,1, 26.178, 10577.902, 448.092, 52935.158 25/07/15,17:18:03,03,08,1, 11.9,1,1, 26.178, 10577.906, 448.059, 52935.204 25/07/15,17:18:03,04,08,1, 11.9,1,1, 26.178, 10577.909, 448.071, 52935.201 25/07/15,17:18:03,05,08,1, 11.9,1,1, 26.178, 10577.893, 448.068, 52935.163 25/07/15,17:18:03,06,08,1, 11.9,1,1, 26.178, 10577.873, 448.069, 52935.191 25/07/15,17:18:03,07,08,1, 11.9,1,1, 26.178, 10577.897, 448.078, 52935.181 25/07/15,17:18:03,08,08,1, 11.9,1,1, 26.178, 10577.867, 448.075, 52935.241 25/07/15,17:18:03,09,08,1, 11.9,1,1, 26.178, 10577.889, 448.052, 52935.185 25/07/15,17:18:03,10,08,1, 11.9,1,1, 26.178, 10577.899, 448.063, 52935.176 25/07/15,17:18:03,11,08,1, 11.9,1,1, 26.178, 10577.888, 448.084, 52935.232 25/07/15,17:18:03,12,08,1, 11.9,1,1, 26.178, 10577.874, 448.058, 52935.250 25/07/15,17:18:03,13,08,1, 11.9,1,1, 26.178, 10577.896, 448.068, 52935.168 25/07/15,17:18:03,14,08,1, 11.9,1,1, 26.178, 10577.871, 448.075, 52935.184 25/07/15,17:18:03,15,08,1, 11.9,1,1, 26.178, 10577.865, 448.080, 52935.148 25/07/15,17:18:03,16,08,1, 11.9,1,1, 26.178, 10577.854, 448.063, 52935.212 25/07/15,17:18:03,17,08,1, 11.9,1,1, 26.178, 10577.853, 448.085, 52935.178 25/07/15,17:18:03,18,08,1, 11.9,1,1, 26.178, 10577.862, 448.051, 52935.171 25/07/15,17:18:03,19,08,1, 11.9,1,1, 26.178, 10577.871, 448.063, 52935.147 25/07/15,17:18:04,00,07,1, 11.9,1,1, 26.181, 10577.871, 448.063, 52935.147 25/07/15,17:18:04,01,07,1, 11.9,1,1, 26.181, 10577.854, 448.039, 52935.182 25/07/15,17:18:04,02,07,1, 11.9,1,1, 26.181, 10577.865, 448.049, 52935.207 25/07/15,17:18:04,03,07,1, 11.9,1,1, 26.181, 10577.853, 448.055, 52935.151 25/07/15,17:18:04,04,07,1, 11.9,1,1, 26.181, 10577.851, 448.074, 52935.212 25/07/15,17:18:04,05,07,1, 11.9,1,1, 26.181, 10577.844, 448.064, 52935.144 25/07/15,17:18:04,06,07,1, 11.9,1,1, 26.181, 10577.866, 448.040, 52935.155 25/07/15,17:18:04,07,07,1, 11.9,1,1, 26.181, 10577.831, 448.045, 52935.171 25/07/15,17:18:04,08,07,1, 11.9,1,1, 26.181, 10577.888, 448.072, 52935.229 25/07/15,17:18:04,09,07,1, 11.9,1,1, 26.181, 10577.868, 448.046, 52935.127 25/07/15,17:18:04,10,07,1, 11.9,1,1, 26.181, 10577.853, 448.059, 52935.156 25/07/15,17:18:04,11,07,1, 11.9,1,1, 26.181, 10577.859, 448.068, 52935.170 25/07/15,17:18:04,12,07,1, 11.9,1,1, 26.181, 10577.859, 448.086, 52935.187 25/07/15,17:18:04,13,07,1, 11.9,1,1, 26.181, 10577.879, 448.073, 52935.109 25/07/15,17:18:04,14,07,1, 11.9,1,1, 26.181, 10577.840, 448.065, 52935.164 25/07/15,17:18:04,15,07,1, 11.9,1,1, 26.181, 10577.867, 448.090, 52935.178 25/07/15,17:18:04,16,07,1, 11.9,1,1, 26.181, 10577.874, 448.063, 52935.157 25/07/15,17:18:04,17,07,1, 11.9,1,1, 26.181, 10577.855, 448.072, 52935.151 25/07/15,17:18:04,18,07,1, 11.9,1,1, 26.181, 10577.860, 448.078, 52935.177 25/07/15,17:18:04,19,07,1, 11.9,1,1, 26.181, 10577.848, 448.056, 52935.182 25/07/15,17:18:05,00,08,1, 11.9,1,1, 26.179, 10577.846, 448.056, 52935.182 25/07/15,17:18:05,01,08,1, 11.9,1,1, 26.179, 10577.842, 448.075, 52935.200 25/07/15,17:18:05,02,08,1, 11.9,1,1, 26.179, 10577.852, 448.053, 52935.147 25/07/15,17:18:05,03,08,1, 11.9,1,1, 26.179, 10577.852, 448.076, 52935.227 25/07/15,17:18:05,04,08,1, 11.9,1,1, 26.179, 10577.861, 448.045, 52935.094 25/07/15,17:18:05,05,08,1, 11.9,1,1, 26.179, 10577.852, 448.080, 52935.204 25/07/15,17:18:05,06,08,1, 11.9,1,1, 26.179, 10577.835, 448.069, 52935.153 25/07/15,17:18:05,07,08,1, 11.9,1,1, 26.179, 10577.854, 448.053, 52935.102 25/07/15,17:18:05,08,08,1, 11.9,1,1, 26.179, 10577.844, 448.052, 52935.088 25/07/15,17:18:05,09,08,1, 11.9,1,1, 26.179, 10577.862, 448.060, 52935.144 25/07/15,17:18:05,10,08,1, 11.9,1,1, 26.179, 10577.880, 448.035, 52935.124 25/07/15,17:18:05,11,08,1, 11.9,1,1, 26.179, 10577.852, 448.056, 52935.165 25/07/15,17:18:05,12,08,1, 11.9,1,1, 26.179, 10577.843, 448.041, 52935.166 25/07/15,17:18:05,13,08,1, 11.9,1,1, 26.179, 10577.847, 448.067, 52935.103 25/07/15,17:18:05,14,08,1, 11.9,1,1, 26.179, 10577.835, 448.061, 52935.123 25/07/15,17:18:05,15,08,1, 11.9,1,1, 26.179, 10577.834, 448.041, 52935.190 25/07/15,17:18:05,16,08,1, 11.9,1,1, 26.179, 10577.841, 448.043, 52935.142 25/07/15,17:18:05,17,08,1, 11.9,1,1, 26.179, 10577.839, 448.056, 52935.201 25/07/15,17:18:05,18,08,1, 11.9,1,1, 26.179, 10577.834, 448.067, 52935.185 25/07/15,17:18:05,19,08,1, 11.9,1,1, 26.179, 10577.835, 448.048, 52935.176 25/07/15,17:18:06,00,07,1, 11.9,1,1, 26.183, 10577.829, 448.048, 52935.176 25/07/15,17:18:06,01,07,1, 11.9,1,1, 26.183, 10577.830, 448.054, 52935.204 25/07/15,17:18:06,02,07,1, 11.9,1,1, 26.183, 10577.836, 448.052, 52935.107 25/07/15,17:18:06,03,07,1, 11.9,1,1, 26.183, 10577.849, 448.044, 52935.163 25/07/15,17:18:06,04,07,1, 11.9,1,1, 26.183, 10577.818, 448.043, 52935.182 25/07/15,17:18:06,05,07,1, 11.9,1,1, 26.183, 10577.811, 448.044, 52935.172 25/07/15,17:18:06,06,07,1, 11.9,1,1, 26.183, 10577.849, 448.036, 52935.153 25/07/15,17:18:06,07,07,1, 11.9,1,1, 26.183, 10577.838, 448.032, 52935.115 25/07/15,17:18:06,08,07,1, 11.9,1,1, 26.183, 10577.826, 448.070, 52935.130 25/07/15,17:18:06,09,07,1, 11.9,1,1, 26.183, 10577.842, 448.046, 52935.077 25/07/15,17:18:06,10,07,1, 11.9,1,1, 26.183, 10577.843, 448.050, 52935.155 25/07/15,17:18:06,11,07,1, 11.9,1,1, 26.183, 10577.838, 448.050, 52935.124 25/07/15,17:18:06,12,07,1, 11.9,1,1, 26.183, 10577.840, 448.060, 52935.140 25/07/15,17:18:06,13,07,1, 11.9,1,1, 26.183, 10577.846, 448.074, 52935.120 25/07/15,17:18:06,14,07,1, 11.9,1,1, 26.183, 10577.853, 448.040, 52935.085 25/07/15,17:18:06,15,07,1, 11.9,1,1, 26.183, 10577.828, 448.051, 52935.152 25/07/15,17:18:06,16,07,1, 11.9,1,1, 26.183, 10577.845, 448.029, 52935.115 25/07/15,17:18:06,17,07,1, 11.9,1,1, 26.183, 10577.820, 448.046, 52935.148 25/07/15,17:18:06,18,07,1, 11.9,1,1, 26.183, 10577.849, 448.035, 52935.175 25/07/15,17:18:06,19,07,1, 11.9,1,1, 26.183, 10577.827, 448.069, 52935.209 25/07/15,17:18:07,00,07,1, 12.0,1,1, 26.183, 10577.821, 448.069, 52935.209 25/07/15,17:18:07,01,07,1, 12.0,1,1, 26.183, 10577.829, 448.051, 52935.126 25/07/15,17:18:07,02,07,1, 12.0,1,1, 26.183, 10577.842, 448.072, 52935.178 25/07/15,17:18:07,03,07,1, 12.0,1,1, 26.183, 10577.801, 448.055, 52935.120 25/07/15,17:18:07,04,07,1, 12.0,1,1, 26.183, 10577.833, 448.035, 52935.128 25/07/15,17:18:07,05,07,1, 12.0,1,1, 26.183, 10577.846, 448.061, 52935.135 25/07/15,17:18:07,06,07,1, 12.0,1,1, 26.183, 10577.834, 448.074, 52935.188 25/07/15,17:18:07,07,07,1, 12.0,1,1, 26.183, 10577.843, 448.045, 52935.096 25/07/15,17:18:07,08,07,1, 12.0,1,1, 26.183, 10577.813, 448.039, 52935.122 25/07/15,17:18:07,09,07,1, 12.0,1,1, 26.183, 10577.810, 448.039, 52935.160 25/07/15,17:18:07,10,07,1, 12.0,1,1, 26.183, 10577.830, 448.050, 52935.306 25/07/15,17:18:07,11,07,1, 12.0,1,1, 26.183, 10577.789, 448.041, 52935.077 25/07/15,17:18:07,12,07,1, 12.0,1,1, 26.183, 10577.795, 448.047, 52935.100 25/07/15,17:18:07,13,07,1, 12.0,1,1, 26.183, 10577.810, 448.051, 52935.148 25/07/15,17:18:07,14,07,1, 12.0,1,1, 26.183, 10577.796, 448.055, 52935.183 25/07/15,17:18:07,15,07,1, 12.0,1,1, 26.183, 10577.784, 448.027, 52935.144 25/07/15,17:18:07,16,07,1, 12.0,1,1, 26.183, 10577.813, 448.041, 52935.128 25/07/15,17:18:07,17,07,1, 12.0,1,1, 26.183, 10577.801, 448.047, 52935.108 25/07/15,17:18:07,18,07,1, 12.0,1,1, 26.183, 10577.802, 448.046, 52935.076 25/07/15,17:18:07,19,07,1, 12.0,1,1, 26.183, 10577.764, 448.030, 52935.153 25/07/15,17:18:08,00,08,1, 11.9,1,1, 26.184, 10577.762, 448.030, 52935.153 25/07/15,17:18:08,01,08,1, 11.9,1,1, 26.184, 10577.762, 448.050, 52935.143 25/07/15,17:18:08,02,08,1, 11.9,1,1, 26.184, 10577.767, 448.051, 52935.194 25/07/15,17:18:08,03,08,1, 11.9,1,1, 26.184, 10577.802, 448.040, 52935.181 25/07/15,17:18:08,04,08,1, 11.9,1,1, 26.184, 10577.758, 448.024, 52935.121 25/07/15,17:18:08,05,08,1, 11.9,1,1, 26.184, 10577.764, 448.045, 52935.198 25/07/15,17:18:08,06,08,1, 11.9,1,1, 26.184, 10577.801, 448.041, 52935.111 25/07/15,17:18:08,07,08,1, 11.9,1,1, 26.184, 10577.778, 448.048, 52935.101 25/07/15,17:18:08,08,08,1, 11.9,1,1, 26.184, 10577.778, 448.047, 52935.212 25/07/15,17:18:08,09,08,1, 11.9,1,1, 26.184, 10577.759, 448.045, 52935.174 25/07/15,17:18:08,10,08,1, 11.9,1,1, 26.184, 10577.764, 448.040, 52935.217 25/07/15,17:18:08,11,08,1, 11.9,1,1, 26.184, 10577.759, 448.043, 52935.201 25/07/15,17:18:08,12,08,1, 11.9,1,1, 26.184, 10577.776, 448.040, 52935.097 25/07/15,17:18:08,13,08,1, 11.9,1,1, 26.184, 10577.764, 448.041, 52935.155 25/07/15,17:18:08,14,08,1, 11.9,1,1, 26.184, 10577.778, 448.039, 52935.189 25/07/15,17:18:08,15,08,1, 11.9,1,1, 26.184, 10577.756, 448.043, 52935.131 25/07/15,17:18:08,16,08,1, 11.9,1,1, 26.184, 10577.756, 448.037, 52935.147 25/07/15,17:18:08,17,08,1, 11.9,1,1, 26.184, 10577.774, 448.059, 52935.150 25/07/15,17:18:08,18,08,1, 11.9,1,1, 26.184, 10577.761, 448.041, 52935.109 25/07/15,17:18:08,19,08,1, 11.9,1,1, 26.184, 10577.745, 448.046, 52935.138 25/07/15,17:18:09,00,07,1, 12.0,1,1, 26.180, 10577.737, 448.046, 52935.138 25/07/15,17:18:09,01,07,1, 12.0,1,1, 26.180, 10577.778, 448.055, 52935.125 25/07/15,17:18:09,02,07,1, 12.0,1,1, 26.180, 10577.754, 448.034, 52935.082 25/07/15,17:18:09,03,07,1, 12.0,1,1, 26.180, 10577.762, 448.038, 52935.136 25/07/15,17:18:09,04,07,1, 12.0,1,1, 26.180, 10577.747, 448.049, 52935.075 25/07/15,17:18:09,05,07,1, 12.0,1,1, 26.180, 10577.751, 448.051, 52935.185 25/07/15,17:18:09,06,07,1, 12.0,1,1, 26.180, 10577.734, 448.029, 52935.134 25/07/15,17:18:09,07,07,1, 12.0,1,1, 26.180, 10577.767, 448.034, 52935.101 25/07/15,17:18:09,08,07,1, 12.0,1,1, 26.180, 10577.771, 448.061, 52935.100 25/07/15,17:18:09,09,07,1, 12.0,1,1, 26.180, 10577.767, 448.056, 52935.223 25/07/15,17:18:09,10,07,1, 12.0,1,1, 26.180, 10577.738, 448.044, 52935.208 25/07/15,17:18:09,11,07,1, 12.0,1,1, 26.180, 10577.766, 448.058, 52935.144 25/07/15,17:18:09,12,07,1, 12.0,1,1, 26.180, 10577.755, 448.045, 52935.161 25/07/15,17:18:09,13,07,1, 12.0,1,1, 26.180, 10577.726, 448.057, 52935.174 25/07/15,17:18:09,14,07,1, 12.0,1,1, 26.180, 10577.751, 448.041, 52935.184 25/07/15,17:18:09,15,07,1, 12.0,1,1, 26.180, 10577.740, 448.043, 52935.129 25/07/15,17:18:09,16,07,1, 12.0,1,1, 26.180, 10577.751, 448.033, 52935.168 25/07/15,17:18:09,17,07,1, 12.0,1,1, 26.180, 10577.750, 448.036, 52935.180 25/07/15,17:18:09,18,07,1, 12.0,1,1, 26.180, 10577.754, 448.036, 52935.134 25/07/15,17:18:09,19,07,1, 12.0,1,1, 26.180, 10577.741, 448.017, 52935.101 25/07/15,17:18:10,00,07,1, 12.0,1,1, 26.177, 10577.737, 448.017, 52935.101 25/07/15,17:18:10,01,07,1, 12.0,1,1, 26.177, 10577.752, 448.037, 52935.152 25/07/15,17:18:10,02,07,1, 12.0,1,1, 26.177, 10577.700, 448.024, 52935.112 25/07/15,17:18:10,03,07,1, 12.0,1,1, 26.177, 10577.749, 448.009, 52935.103 25/07/15,17:18:10,04,07,1, 12.0,1,1, 26.177, 10577.733, 448.005, 52935.173 25/07/15,17:18:10,05,07,1, 12.0,1,1, 26.177, 10577.723, 448.014, 52935.109 25/07/15,17:18:10,06,07,1, 12.0,1,1, 26.177, 10577.735, 448.021, 52935.156 25/07/15,17:18:10,07,07,1, 12.0,1,1, 26.177, 10577.725, 447.994, 52935.161 25/07/15,17:18:10,08,07,1, 12.0,1,1, 26.177, 10577.714, 448.025, 52935.192 25/07/15,17:18:10,09,07,1, 12.0,1,1, 26.177, 10577.711, 448.045, 52935.135 25/07/15,17:18:10,10,07,1, 12.0,1,1, 26.177, 10577.700, 448.035, 52935.102 25/07/15,17:18:10,11,07,1, 12.0,1,1, 26.177, 10577.720, 448.056, 52935.112 25/07/15,17:18:10,12,07,1, 12.0,1,1, 26.177, 10577.740, 448.016, 52935.125 25/07/15,17:18:10,13,07,1, 12.0,1,1, 26.177, 10577.723, 448.010, 52935.093 25/07/15,17:18:10,14,07,1, 12.0,1,1, 26.177, 10577.719, 448.012, 52935.093 25/07/15,17:18:10,15,07,1, 12.0,1,1, 26.177, 10577.702, 448.034, 52935.093 25/07/15,17:18:10,16,07,1, 12.0,1,1, 26.177, 10577.720, 448.030, 52935.108 25/07/15,17:18:10,17,07,1, 12.0,1,1, 26.177, 10577.727, 448.036, 52935.148 25/07/15,17:18:10,18,07,1, 12.0,1,1, 26.177, 10577.714, 448.016, 52935.126 25/07/15,17:18:10,19,07,1, 12.0,1,1, 26.177, 10577.715, 448.034, 52935.130 25/07/15,17:18:11,00,06,1, 11.9,1,1, 26.181, 10577.712, 448.034, 52935.130 25/07/15,17:18:11,01,06,1, 11.9,1,1, 26.181, 10577.725, 448.035, 52935.112 25/07/15,17:18:11,02,06,1, 11.9,1,1, 26.181, 10577.720, 448.022, 52935.048 25/07/15,17:18:11,03,06,1, 11.9,1,1, 26.181, 10577.721, 448.030, 52935.083 25/07/15,17:18:11,04,06,1, 11.9,1,1, 26.181, 10577.729, 448.036, 52935.120 25/07/15,17:18:11,05,06,1, 11.9,1,1, 26.181, 10577.707, 448.014, 52935.159 25/07/15,17:18:11,06,06,1, 11.9,1,1, 26.181, 10577.674, 448.034, 52935.179 25/07/15,17:18:11,07,06,1, 11.9,1,1, 26.181, 10577.699, 448.005, 52935.131 25/07/15,17:18:11,08,06,1, 11.9,1,1, 26.181, 10577.723, 448.003, 52935.144 25/07/15,17:18:11,09,06,1, 11.9,1,1, 26.181, 10577.694, 448.022, 52935.070 25/07/15,17:18:11,10,06,1, 11.9,1,1, 26.181, 10577.719, 448.010, 52935.136 25/07/15,17:18:11,11,06,1, 11.9,1,1, 26.181, 10577.698, 448.016, 52935.140 25/07/15,17:18:11,12,06,1, 11.9,1,1, 26.181, 10577.694, 448.007, 52935.043 25/07/15,17:18:11,13,06,1, 11.9,1,1, 26.181, 10577.702, 448.013, 52935.150 25/07/15,17:18:11,14,06,1, 11.9,1,1, 26.181, 10577.682, 448.004, 52935.137 25/07/15,17:18:11,15,06,1, 11.9,1,1, 26.181, 10577.698, 448.010, 52935.054 25/07/15,17:18:11,16,06,1, 11.9,1,1, 26.181, 10577.716, 448.014, 52935.147 25/07/15,17:18:11,17,06,1, 11.9,1,1, 26.181, 10577.719, 447.989, 52935.148 25/07/15,17:18:11,18,06,1, 11.9,1,1, 26.181, 10577.705, 448.008, 52935.167 25/07/15,17:18:11,19,06,1, 11.9,1,1, 26.181, 10577.711, 448.000, 52935.133 25/07/15,17:18:12,00,06,1, 11.9,1,1, 26.180, 10577.704, 448.000, 52935.133 25/07/15,17:18:12,01,06,1, 11.9,1,1, 26.180, 10577.700, 448.011, 52935.174 25/07/15,17:18:12,02,06,1, 11.9,1,1, 26.180, 10577.715, 448.006, 52935.152 25/07/15,17:18:12,03,06,1, 11.9,1,1, 26.180, 10577.689, 448.042, 52935.167 25/07/15,17:18:12,04,06,1, 11.9,1,1, 26.180, 10577.682, 448.009, 52935.059 25/07/15,17:18:12,05,06,1, 11.9,1,1, 26.180, 10577.700, 448.034, 52935.153 25/07/15,17:18:12,06,06,1, 11.9,1,1, 26.180, 10577.698, 448.039, 52935.120 25/07/15,17:18:12,07,06,1, 11.9,1,1, 26.180, 10577.654, 448.025, 52935.078 25/07/15,17:18:12,08,06,1, 11.9,1,1, 26.180, 10577.679, 448.032, 52935.124 25/07/15,17:18:12,09,06,1, 11.9,1,1, 26.180, 10577.678, 448.027, 52935.111 25/07/15,17:18:12,10,06,1, 11.9,1,1, 26.180, 10577.668, 448.025, 52935.116 25/07/15,17:18:12,11,06,1, 11.9,1,1, 26.180, 10577.668, 448.015, 52935.149 25/07/15,17:18:12,12,06,1, 11.9,1,1, 26.180, 10577.685, 448.030, 52935.197 25/07/15,17:18:12,13,06,1, 11.9,1,1, 26.180, 10577.658, 448.015, 52935.033 25/07/15,17:18:12,14,06,1, 11.9,1,1, 26.180, 10577.675, 448.016, 52935.125 25/07/15,17:18:12,15,06,1, 11.9,1,1, 26.180, 10577.675, 448.019, 52935.043 25/07/15,17:18:12,16,06,1, 11.9,1,1, 26.180, 10577.666, 448.014, 52935.084 25/07/15,17:18:12,17,06,1, 11.9,1,1, 26.180, 10577.681, 448.027, 52935.133 25/07/15,17:18:12,18,06,1, 11.9,1,1, 26.180, 10577.676, 448.014, 52935.073 25/07/15,17:18:12,19,06,1, 11.9,1,1, 26.180, 10577.643, 448.011, 52935.038 25/07/15,17:18:13,00,06,1, 11.9,1,1, 26.181, 10577.637, 448.011, 52935.038 25/07/15,17:18:13,01,06,1, 11.9,1,1, 26.181, 10577.658, 447.993, 52935.064 25/07/15,17:18:13,02,06,1, 11.9,1,1, 26.181, 10577.657, 448.010, 52935.159 25/07/15,17:18:13,03,06,1, 11.9,1,1, 26.181, 10577.673, 448.036, 52935.122 25/07/15,17:18:13,04,06,1, 11.9,1,1, 26.181, 10577.667, 447.997, 52935.094 25/07/15,17:18:13,05,06,1, 11.9,1,1, 26.181, 10577.676, 447.996, 52935.094 25/07/15,17:18:13,06,06,1, 11.9,1,1, 26.181, 10577.678, 448.031, 52935.163 25/07/15,17:18:13,07,06,1, 11.9,1,1, 26.181, 10577.657, 448.014, 52935.125 25/07/15,17:18:13,08,06,1, 11.9,1,1, 26.181, 10577.670, 448.018, 52935.153 25/07/15,17:18:13,09,06,1, 11.9,1,1, 26.181, 10577.654, 448.025, 52935.149 25/07/15,17:18:13,10,06,1, 11.9,1,1, 26.181, 10577.631, 448.000, 52935.123 25/07/15,17:18:13,11,06,1, 11.9,1,1, 26.181, 10577.644, 448.011, 52935.089 25/07/15,17:18:13,12,06,1, 11.9,1,1, 26.181, 10577.658, 448.019, 52935.113 25/07/15,17:18:13,13,06,1, 11.9,1,1, 26.181, 10577.633, 448.000, 52935.068 25/07/15,17:18:13,14,06,1, 11.9,1,1, 26.181, 10577.668, 447.997, 52935.123 25/07/15,17:18:13,15,06,1, 11.9,1,1, 26.181, 10577.642, 448.028, 52935.142 25/07/15,17:18:13,16,06,1, 11.9,1,1, 26.181, 10577.667, 448.011, 52935.095 25/07/15,17:18:13,17,06,1, 11.9,1,1, 26.181, 10577.671, 448.002, 52935.038 25/07/15,17:18:13,18,06,1, 11.9,1,1, 26.181, 10577.651, 448.017, 52935.114 25/07/15,17:18:13,19,06,1, 11.9,1,1, 26.181, 10577.648, 448.019, 52935.104 25/07/15,17:18:14,00,06,1, 11.9,1,1, 26.178, 10577.645, 448.019, 52935.104 25/07/15,17:18:14,01,06,1, 11.9,1,1, 26.178, 10577.658, 448.009, 52935.041 25/07/15,17:18:14,02,06,1, 11.9,1,1, 26.178, 10577.661, 448.020, 52935.112 25/07/15,17:18:14,03,06,1, 11.9,1,1, 26.178, 10577.656, 448.016, 52935.060 25/07/15,17:18:14,04,06,1, 11.9,1,1, 26.178, 10577.680, 447.996, 52934.867 25/07/15,17:18:14,05,06,1, 11.9,1,1, 26.178, 10577.670, 448.017, 52935.088 25/07/15,17:18:14,06,06,1, 11.9,1,1, 26.178, 10577.638, 448.009, 52935.078 25/07/15,17:18:14,07,06,1, 11.9,1,1, 26.178, 10577.623, 448.037, 52935.047 25/07/15,17:18:14,08,06,1, 11.9,1,1, 26.178, 10577.644, 448.036, 52935.092 25/07/15,17:18:14,09,06,1, 11.9,1,1, 26.178, 10577.624, 448.019, 52935.100 25/07/15,17:18:14,10,06,1, 11.9,1,1, 26.178, 10577.641, 448.022, 52935.075 25/07/15,17:18:14,11,06,1, 11.9,1,1, 26.178, 10577.644, 448.019, 52935.117 25/07/15,17:18:14,12,06,1, 11.9,1,1, 26.178, 10577.613, 448.003, 52935.037 25/07/15,17:18:14,13,06,1, 11.9,1,1, 26.178, 10577.620, 448.005, 52935.056 25/07/15,17:18:14,14,06,1, 11.9,1,1, 26.178, 10577.608, 448.033, 52935.150 25/07/15,17:18:14,15,06,1, 11.9,1,1, 26.178, 10577.634, 448.023, 52935.103 25/07/15,17:18:14,16,06,1, 11.9,1,1, 26.178, 10577.631, 448.026, 52935.119 25/07/15,17:18:14,17,06,1, 11.9,1,1, 26.178, 10577.616, 448.017, 52935.101 25/07/15,17:18:14,18,06,1, 11.9,1,1, 26.178, 10577.619, 448.020, 52935.085 25/07/15,17:18:14,19,06,1, 11.9,1,1, 26.178, 10577.626, 448.018, 52935.068 25/07/15,17:18:15,00,06,1, 11.9,1,1, 26.179, 10577.620, 448.018, 52935.068 25/07/15,17:18:15,01,06,1, 11.9,1,1, 26.179, 10577.609, 448.020, 52935.046 25/07/15,17:18:15,02,06,1, 11.9,1,1, 26.179, 10577.626, 447.998, 52935.037 25/07/15,17:18:15,03,06,1, 11.9,1,1, 26.179, 10577.600, 448.032, 52935.058 25/07/15,17:18:15,04,06,1, 11.9,1,1, 26.179, 10577.605, 448.035, 52935.137 25/07/15,17:18:15,05,06,1, 11.9,1,1, 26.179, 10577.602, 448.032, 52935.115 25/07/15,17:18:15,06,06,1, 11.9,1,1, 26.179, 10577.611, 448.013, 52935.016 25/07/15,17:18:15,07,06,1, 11.9,1,1, 26.179, 10577.606, 448.025, 52935.083 25/07/15,17:18:15,08,06,1, 11.9,1,1, 26.179, 10577.580, 448.018, 52935.141 25/07/15,17:18:15,09,06,1, 11.9,1,1, 26.179, 10577.602, 448.003, 52935.062 25/07/15,17:18:15,10,06,1, 11.9,1,1, 26.179, 10577.598, 448.025, 52935.069 25/07/15,17:18:15,11,06,1, 11.9,1,1, 26.179, 10577.586, 447.998, 52935.113 25/07/15,17:18:15,12,06,1, 11.9,1,1, 26.179, 10577.595, 448.019, 52935.077 25/07/15,17:18:15,13,06,1, 11.9,1,1, 26.179, 10577.601, 448.023, 52935.043 25/07/15,17:18:15,14,06,1, 11.9,1,1, 26.179, 10577.604, 448.002, 52935.065 25/07/15,17:18:15,15,06,1, 11.9,1,1, 26.179, 10577.597, 448.007, 52935.059 25/07/15,17:18:15,16,06,1, 11.9,1,1, 26.179, 10577.586, 448.003, 52935.079 25/07/15,17:18:15,17,06,1, 11.9,1,1, 26.179, 10577.607, 447.997, 52935.088 25/07/15,17:18:15,18,06,1, 11.9,1,1, 26.179, 10577.601, 448.010, 52935.104 25/07/15,17:18:15,19,06,1, 11.9,1,1, 26.179, 10577.580, 448.016, 52935.075 25/07/15,17:18:16,00,06,1, 12.0,1,1, 26.181, 10577.579, 448.016, 52935.075 25/07/15,17:18:16,01,06,1, 12.0,1,1, 26.181, 10577.573, 448.011, 52935.059 25/07/15,17:18:16,02,06,1, 12.0,1,1, 26.181, 10577.590, 448.012, 52935.106 25/07/15,17:18:16,03,06,1, 12.0,1,1, 26.181, 10577.563, 448.001, 52935.019 25/07/15,17:18:16,04,06,1, 12.0,1,1, 26.181, 10577.578, 447.993, 52935.055 25/07/15,17:18:16,05,06,1, 12.0,1,1, 26.181, 10577.585, 447.986, 52935.094 25/07/15,17:18:16,06,06,1, 12.0,1,1, 26.181, 10577.583, 447.995, 52935.080 25/07/15,17:18:16,07,06,1, 12.0,1,1, 26.181, 10577.596, 447.988, 52935.020 25/07/15,17:18:16,08,06,1, 12.0,1,1, 26.181, 10577.593, 447.987, 52934.977 25/07/15,17:18:16,09,06,1, 12.0,1,1, 26.181, 10577.589, 448.016, 52935.078 25/07/15,17:18:16,10,06,1, 12.0,1,1, 26.181, 10577.588, 447.989, 52935.022 25/07/15,17:18:16,11,06,1, 12.0,1,1, 26.181, 10577.604, 448.002, 52935.010 25/07/15,17:18:16,12,06,1, 12.0,1,1, 26.181, 10577.573, 447.995, 52935.098 25/07/15,17:18:16,13,06,1, 12.0,1,1, 26.181, 10577.586, 448.025, 52935.040 25/07/15,17:18:16,14,06,1, 12.0,1,1, 26.181, 10577.578, 447.987, 52935.002 25/07/15,17:18:16,15,06,1, 12.0,1,1, 26.181, 10577.574, 448.016, 52935.049 25/07/15,17:18:16,16,06,1, 12.0,1,1, 26.181, 10577.564, 447.987, 52935.097 25/07/15,17:18:16,17,06,1, 12.0,1,1, 26.181, 10577.583, 448.018, 52935.049 25/07/15,17:18:16,18,06,1, 12.0,1,1, 26.181, 10577.559, 448.012, 52935.110 25/07/15,17:18:16,19,06,1, 12.0,1,1, 26.181, 10577.572, 448.006, 52935.055 25/07/15,17:18:17,00,05,1, 11.9,1,1, 26.183, 10577.570, 448.006, 52935.055 25/07/15,17:18:17,01,05,1, 11.9,1,1, 26.183, 10577.590, 448.026, 52935.086 25/07/15,17:18:17,02,05,1, 11.9,1,1, 26.183, 10577.564, 448.019, 52935.011 25/07/15,17:18:17,03,05,1, 11.9,1,1, 26.183, 10577.583, 448.053, 52935.064 25/07/15,17:18:17,04,05,1, 11.9,1,1, 26.183, 10577.595, 448.046, 52935.082 25/07/15,17:18:17,05,05,1, 11.9,1,1, 26.183, 10577.582, 448.028, 52935.051 25/07/15,17:18:17,06,05,1, 11.9,1,1, 26.183, 10577.571, 448.023, 52935.117 25/07/15,17:18:17,07,05,1, 11.9,1,1, 26.183, 10577.565, 448.008, 52935.089 25/07/15,17:18:17,08,05,1, 11.9,1,1, 26.183, 10577.589, 448.004, 52935.103 25/07/15,17:18:17,09,05,1, 11.9,1,1, 26.183, 10577.581, 448.013, 52935.050 25/07/15,17:18:17,10,05,1, 11.9,1,1, 26.183, 10577.576, 448.026, 52935.113 25/07/15,17:18:17,11,05,1, 11.9,1,1, 26.183, 10577.572, 448.020, 52935.067 25/07/15,17:18:17,12,05,1, 11.9,1,1, 26.183, 10577.579, 448.013, 52935.085 25/07/15,17:18:17,13,05,1, 11.9,1,1, 26.183, 10577.577, 448.035, 52935.069 25/07/15,17:18:17,14,05,1, 11.9,1,1, 26.183, 10577.571, 448.007, 52935.103 25/07/15,17:18:17,15,05,1, 11.9,1,1, 26.183, 10577.556, 448.009, 52935.067 25/07/15,17:18:17,16,05,1, 11.9,1,1, 26.183, 10577.537, 448.013, 52935.036 25/07/15,17:18:17,17,05,1, 11.9,1,1, 26.183, 10577.574, 448.003, 52935.059 25/07/15,17:18:17,18,05,1, 11.9,1,1, 26.183, 10577.569, 448.008, 52935.092 25/07/15,17:18:17,19,05,1, 11.9,1,1, 26.183, 10577.564, 448.019, 52935.033 25/07/15,17:18:18,00,07,1, 11.9,1,1, 26.182, 10577.562, 448.019, 52935.033 25/07/15,17:18:18,01,07,1, 11.9,1,1, 26.182, 10577.563, 448.019, 52935.071 25/07/15,17:18:18,02,07,1, 11.9,1,1, 26.182, 10577.570, 448.014, 52935.086 25/07/15,17:18:18,03,07,1, 11.9,1,1, 26.182, 10577.551, 448.012, 52935.047 25/07/15,17:18:18,04,07,1, 11.9,1,1, 26.182, 10577.559, 448.003, 52935.038 25/07/15,17:18:18,05,07,1, 11.9,1,1, 26.182, 10577.565, 448.008, 52935.011 25/07/15,17:18:18,06,07,1, 11.9,1,1, 26.182, 10577.568, 448.031, 52935.041 25/07/15,17:18:18,07,07,1, 11.9,1,1, 26.182, 10577.547, 448.013, 52935.052 25/07/15,17:18:18,08,07,1, 11.9,1,1, 26.182, 10577.560, 447.992, 52935.024 25/07/15,17:18:18,09,07,1, 11.9,1,1, 26.182, 10577.557, 448.027, 52935.063 25/07/15,17:18:18,10,07,1, 11.9,1,1, 26.182, 10577.538, 447.988, 52935.066 25/07/15,17:18:18,11,07,1, 11.9,1,1, 26.182, 10577.540, 448.021, 52935.019 25/07/15,17:18:18,12,07,1, 11.9,1,1, 26.182, 10577.543, 448.038, 52935.044 25/07/15,17:18:18,13,07,1, 11.9,1,1, 26.182, 10577.565, 448.021, 52935.066 25/07/15,17:18:18,14,07,1, 11.9,1,1, 26.182, 10577.517, 448.039, 52935.044 25/07/15,17:18:18,15,07,1, 11.9,1,1, 26.182, 10577.535, 448.017, 52935.041 25/07/15,17:18:18,16,07,1, 11.9,1,1, 26.182, 10577.515, 448.037, 52934.974 25/07/15,17:18:18,17,07,1, 11.9,1,1, 26.182, 10577.534, 448.008, 52935.075 25/07/15,17:18:18,18,07,1, 11.9,1,1, 26.182, 10577.535, 448.011, 52935.099 25/07/15,17:18:18,19,07,1, 11.9,1,1, 26.182, 10577.511, 448.002, 52935.040 25/07/15,17:18:19,00,07,1, 11.8,1,1, 26.184, 10577.503, 448.002, 52935.040 25/07/15,17:18:19,01,07,1, 11.8,1,1, 26.184, 10577.504, 448.009, 52935.020 25/07/15,17:18:19,02,07,1, 11.8,1,1, 26.184, 10577.505, 448.002, 52935.032 25/07/15,17:18:19,03,07,1, 11.8,1,1, 26.184, 10577.534, 448.018, 52935.034 25/07/15,17:18:19,04,07,1, 11.8,1,1, 26.184, 10577.544, 448.014, 52935.093 25/07/15,17:18:19,05,07,1, 11.8,1,1, 26.184, 10577.510, 447.985, 52934.994 25/07/15,17:18:19,06,07,1, 11.8,1,1, 26.184, 10577.512, 448.006, 52935.063 25/07/15,17:18:19,07,07,1, 11.8,1,1, 26.184, 10577.507, 448.004, 52935.006 25/07/15,17:18:19,08,07,1, 11.8,1,1, 26.184, 10577.516, 447.990, 52935.066 25/07/15,17:18:19,09,07,1, 11.8,1,1, 26.184, 10577.527, 447.991, 52935.041 25/07/15,17:18:19,10,07,1, 11.8,1,1, 26.184, 10577.502, 448.000, 52935.028 25/07/15,17:18:19,11,07,1, 11.8,1,1, 26.184, 10577.501, 448.019, 52935.047 25/07/15,17:18:19,12,07,1, 11.8,1,1, 26.184, 10577.508, 448.028, 52935.087 25/07/15,17:18:19,13,07,1, 11.8,1,1, 26.184, 10577.494, 447.969, 52935.035 25/07/15,17:18:19,14,07,1, 11.8,1,1, 26.184, 10577.492, 448.004, 52935.026 25/07/15,17:18:19,15,07,1, 11.8,1,1, 26.184, 10577.505, 448.007, 52935.078 25/07/15,17:18:19,16,07,1, 11.8,1,1, 26.184, 10577.467, 448.002, 52935.047 25/07/15,17:18:19,17,07,1, 11.8,1,1, 26.184, 10577.481, 448.029, 52935.008 25/07/15,17:18:19,18,07,1, 11.8,1,1, 26.184, 10577.501, 448.028, 52935.112 25/07/15,17:18:19,19,07,1, 11.8,1,1, 26.184, 10577.489, 448.010, 52935.055 25/07/15,17:18:20,00,07,1, 11.9,1,1, 26.179, 10577.487, 448.010, 52935.055 25/07/15,17:18:20,01,07,1, 11.9,1,1, 26.179, 10577.491, 448.025, 52935.067 25/07/15,17:18:20,02,07,1, 11.9,1,1, 26.179, 10577.485, 448.011, 52935.098 25/07/15,17:18:20,03,07,1, 11.9,1,1, 26.179, 10577.491, 448.020, 52935.017 25/07/15,17:18:20,04,07,1, 11.9,1,1, 26.179, 10577.488, 447.993, 52935.017 25/07/15,17:18:20,05,07,1, 11.9,1,1, 26.179, 10577.453, 448.009, 52935.083 25/07/15,17:18:20,06,07,1, 11.9,1,1, 26.179, 10577.475, 448.011, 52935.033 25/07/15,17:18:20,07,07,1, 11.9,1,1, 26.179, 10577.451, 448.022, 52935.044 25/07/15,17:18:20,08,07,1, 11.9,1,1, 26.179, 10577.464, 448.006, 52935.135 25/07/15,17:18:20,09,07,1, 11.9,1,1, 26.179, 10577.448, 448.005, 52935.058 25/07/15,17:18:20,10,07,1, 11.9,1,1, 26.179, 10577.466, 448.022, 52935.055 25/07/15,17:18:20,11,07,1, 11.9,1,1, 26.179, 10577.434, 448.031, 52935.092 25/07/15,17:18:20,12,07,1, 11.9,1,1, 26.179, 10577.451, 448.012, 52935.060 25/07/15,17:18:20,13,07,1, 11.9,1,1, 26.179, 10577.434, 448.019, 52935.101 25/07/15,17:18:20,14,07,1, 11.9,1,1, 26.179, 10577.444, 447.981, 52935.042 25/07/15,17:18:20,15,07,1, 11.9,1,1, 26.179, 10577.431, 448.029, 52935.090 25/07/15,17:18:20,16,07,1, 11.9,1,1, 26.179, 10577.432, 448.020, 52935.031 25/07/15,17:18:20,17,07,1, 11.9,1,1, 26.179, 10577.446, 448.018, 52935.064 25/07/15,17:18:20,18,07,1, 11.9,1,1, 26.179, 10577.433, 448.038, 52935.107 25/07/15,17:18:20,19,07,1, 11.9,1,1, 26.179, 10577.412, 448.022, 52935.090 25/07/15,17:18:21,00,07,1, 11.9,1,1, 26.177, 10577.412, 448.022, 52935.090 25/07/15,17:18:21,01,07,1, 11.9,1,1, 26.177, 10577.450, 448.047, 52935.060 25/07/15,17:18:21,02,07,1, 11.9,1,1, 26.177, 10577.422, 448.014, 52935.091 25/07/15,17:18:21,03,07,1, 11.9,1,1, 26.177, 10577.433, 448.016, 52935.019 25/07/15,17:18:21,04,07,1, 11.9,1,1, 26.177, 10577.408, 448.020, 52935.033 25/07/15,17:18:21,05,07,1, 11.9,1,1, 26.177, 10577.415, 448.059, 52935.028 25/07/15,17:18:21,06,07,1, 11.9,1,1, 26.177, 10577.396, 448.003, 52935.063 25/07/15,17:18:21,07,07,1, 11.9,1,1, 26.177, 10577.407, 448.021, 52935.009 25/07/15,17:18:21,08,07,1, 11.9,1,1, 26.177, 10577.398, 448.028, 52935.075 25/07/15,17:18:21,09,07,1, 11.9,1,1, 26.177, 10577.404, 448.048, 52935.069 25/07/15,17:18:21,10,07,1, 11.9,1,1, 26.177, 10577.394, 448.027, 52935.015 25/07/15,17:18:21,11,07,1, 11.9,1,1, 26.177, 10577.390, 448.012, 52935.066 25/07/15,17:18:21,12,07,1, 11.9,1,1, 26.177, 10577.396, 448.051, 52935.075 25/07/15,17:18:21,13,07,1, 11.9,1,1, 26.177, 10577.410, 448.030, 52935.056 25/07/15,17:18:21,14,07,1, 11.9,1,1, 26.177, 10577.379, 448.027, 52935.038 25/07/15,17:18:21,15,07,1, 11.9,1,1, 26.177, 10577.396, 448.026, 52935.002 25/07/15,17:18:21,16,07,1, 11.9,1,1, 26.177, 10577.396, 448.011, 52935.047 25/07/15,17:18:21,17,07,1, 11.9,1,1, 26.177, 10577.397, 448.012, 52935.114 25/07/15,17:18:21,18,07,1, 11.9,1,1, 26.177, 10577.390, 448.017, 52935.010 25/07/15,17:18:21,19,07,1, 11.9,1,1, 26.177, 10577.391, 448.010, 52935.008 25/07/15,17:18:22,00,07,1, 11.9,1,1, 26.178, 10577.387, 448.010, 52935.008 25/07/15,17:18:22,01,07,1, 11.9,1,1, 26.178, 10577.387, 448.007, 52935.033 25/07/15,17:18:22,02,07,1, 11.9,1,1, 26.178, 10577.372, 448.002, 52935.063 25/07/15,17:18:22,03,07,1, 11.9,1,1, 26.178, 10577.407, 448.022, 52934.993 25/07/15,17:18:22,04,07,1, 11.9,1,1, 26.178, 10577.379, 448.038, 52934.962 25/07/15,17:18:22,05,07,1, 11.9,1,1, 26.178, 10577.367, 448.018, 52935.063 25/07/15,17:18:22,06,07,1, 11.9,1,1, 26.178, 10577.401, 448.052, 52935.016 25/07/15,17:18:22,07,07,1, 11.9,1,1, 26.178, 10577.358, 448.025, 52935.067 25/07/15,17:18:22,08,07,1, 11.9,1,1, 26.178, 10577.348, 448.016, 52934.981 25/07/15,17:18:22,09,07,1, 11.9,1,1, 26.178, 10577.348, 448.015, 52934.987 25/07/15,17:18:22,10,07,1, 11.9,1,1, 26.178, 10577.374, 448.008, 52935.004 25/07/15,17:18:22,11,07,1, 11.9,1,1, 26.178, 10577.363, 448.006, 52934.991 25/07/15,17:18:22,12,07,1, 11.9,1,1, 26.178, 10577.372, 447.998, 52935.024 25/07/15,17:18:22,13,07,1, 11.9,1,1, 26.178, 10577.353, 448.023, 52935.058 25/07/15,17:18:22,14,07,1, 11.9,1,1, 26.178, 10577.377, 448.027, 52935.069 25/07/15,17:18:22,15,07,1, 11.9,1,1, 26.178, 10577.336, 448.030, 52935.040 25/07/15,17:18:22,16,07,1, 11.9,1,1, 26.178, 10577.359, 448.027, 52934.992 25/07/15,17:18:22,17,07,1, 11.9,1,1, 26.178, 10577.354, 448.022, 52935.012 25/07/15,17:18:22,18,07,1, 11.9,1,1, 26.178, 10577.338, 448.030, 52935.044 25/07/15,17:18:22,19,07,1, 11.9,1,1, 26.178, 10577.332, 448.032, 52934.994 25/07/15,17:18:23,00,07,1, 11.9,1,1, 26.178, 10577.328, 448.032, 52934.994 25/07/15,17:18:23,01,07,1, 11.9,1,1, 26.178, 10577.348, 448.025, 52934.987 25/07/15,17:18:23,02,07,1, 11.9,1,1, 26.178, 10577.315, 448.069, 52935.043 25/07/15,17:18:23,03,07,1, 11.9,1,1, 26.178, 10577.351, 448.041, 52934.974 25/07/15,17:18:23,04,07,1, 11.9,1,1, 26.178, 10577.352, 448.020, 52935.057 25/07/15,17:18:23,05,07,1, 11.9,1,1, 26.178, 10577.328, 448.048, 52935.030 25/07/15,17:18:23,06,07,1, 11.9,1,1, 26.178, 10577.313, 448.037, 52935.040 25/07/15,17:18:23,07,07,1, 11.9,1,1, 26.178, 10577.336, 448.022, 52935.014 25/07/15,17:18:23,08,07,1, 11.9,1,1, 26.178, 10577.301, 448.028, 52934.935 25/07/15,17:18:23,09,07,1, 11.9,1,1, 26.178, 10577.345, 448.009, 52935.047 25/07/15,17:18:23,10,07,1, 11.9,1,1, 26.178, 10577.331, 448.036, 52935.045 25/07/15,17:18:23,11,07,1, 11.9,1,1, 26.178, 10577.299, 447.984, 52935.024 25/07/15,17:18:23,12,07,1, 11.9,1,1, 26.178, 10577.329, 447.986, 52935.037 25/07/15,17:18:23,13,07,1, 11.9,1,1, 26.178, 10577.320, 448.014, 52935.041 25/07/15,17:18:23,14,07,1, 11.9,1,1, 26.178, 10577.319, 448.020, 52935.008 25/07/15,17:18:23,15,07,1, 11.9,1,1, 26.178, 10577.328, 448.000, 52935.005 25/07/15,17:18:23,16,07,1, 11.9,1,1, 26.178, 10577.328, 448.033, 52935.018 25/07/15,17:18:23,17,07,1, 11.9,1,1, 26.178, 10577.313, 448.025, 52935.048 25/07/15,17:18:23,18,07,1, 11.9,1,1, 26.178, 10577.323, 448.020, 52934.949 25/07/15,17:18:23,19,07,1, 11.9,1,1, 26.178, 10577.315, 448.007, 52934.991 25/07/15,17:18:24,00,07,1, 11.9,1,1, 26.177, 10577.312, 448.007, 52934.991 25/07/15,17:18:24,01,07,1, 11.9,1,1, 26.177, 10577.293, 448.012, 52934.975 25/07/15,17:18:24,02,07,1, 11.9,1,1, 26.177, 10577.276, 448.013, 52935.052 25/07/15,17:18:24,03,07,1, 11.9,1,1, 26.177, 10577.278, 448.012, 52935.000 25/07/15,17:18:24,04,07,1, 11.9,1,1, 26.177, 10577.316, 448.000, 52935.060 25/07/15,17:18:24,05,07,1, 11.9,1,1, 26.177, 10577.289, 447.989, 52935.024 25/07/15,17:18:24,06,07,1, 11.9,1,1, 26.177, 10577.296, 447.999, 52935.003 25/07/15,17:18:24,07,07,1, 11.9,1,1, 26.177, 10577.302, 448.018, 52935.024 25/07/15,17:18:24,08,07,1, 11.9,1,1, 26.177, 10577.310, 448.029, 52935.043 25/07/15,17:18:24,09,07,1, 11.9,1,1, 26.177, 10577.296, 448.029, 52935.004 25/07/15,17:18:24,10,07,1, 11.9,1,1, 26.177, 10577.314, 448.007, 52935.010 25/07/15,17:18:24,11,07,1, 11.9,1,1, 26.177, 10577.293, 448.015, 52935.019 25/07/15,17:18:24,12,07,1, 11.9,1,1, 26.177, 10577.300, 448.013, 52935.005 25/07/15,17:18:24,13,07,1, 11.9,1,1, 26.177, 10577.299, 448.027, 52934.987 25/07/15,17:18:24,14,07,1, 11.9,1,1, 26.177, 10577.295, 448.010, 52935.024 25/07/15,17:18:24,15,07,1, 11.9,1,1, 26.177, 10577.282, 448.025, 52934.964 25/07/15,17:18:24,16,07,1, 11.9,1,1, 26.177, 10577.295, 448.041, 52935.035 25/07/15,17:18:24,17,07,1, 11.9,1,1, 26.177, 10577.277, 448.052, 52934.990 25/07/15,17:18:24,18,07,1, 11.9,1,1, 26.177, 10577.304, 448.008, 52935.008 25/07/15,17:18:24,19,07,1, 11.9,1,1, 26.177, 10577.283, 448.003, 52935.060 25/07/15,17:18:25,00,08,1, 12.0,1,1, 26.180, 10577.278, 448.003, 52935.060 25/07/15,17:18:25,01,08,1, 12.0,1,1, 26.180, 10577.278, 448.029, 52934.995 25/07/15,17:18:25,02,08,1, 12.0,1,1, 26.180, 10577.257, 448.021, 52934.959 25/07/15,17:18:25,03,08,1, 12.0,1,1, 26.180, 10577.250, 448.027, 52935.056 25/07/15,17:18:25,04,08,1, 12.0,1,1, 26.180, 10577.276, 448.042, 52935.057 25/07/15,17:18:25,05,08,1, 12.0,1,1, 26.180, 10577.289, 448.003, 52934.965 25/07/15,17:18:25,06,08,1, 12.0,1,1, 26.180, 10577.260, 448.025, 52935.014 25/07/15,17:18:25,07,08,1, 12.0,1,1, 26.180, 10577.263, 448.009, 52934.986 25/07/15,17:18:25,08,08,1, 12.0,1,1, 26.180, 10577.246, 448.015, 52935.016 25/07/15,17:18:25,09,08,1, 12.0,1,1, 26.180, 10577.242, 448.033, 52935.033 25/07/15,17:18:25,10,08,1, 12.0,1,1, 26.180, 10577.249, 448.019, 52934.985 25/07/15,17:18:25,11,08,1, 12.0,1,1, 26.180, 10577.236, 448.017, 52934.993 25/07/15,17:18:25,12,08,1, 12.0,1,1, 26.180, 10577.239, 448.039, 52934.968 25/07/15,17:18:25,13,08,1, 12.0,1,1, 26.180, 10577.238, 448.033, 52935.018 25/07/15,17:18:25,14,08,1, 12.0,1,1, 26.180, 10577.225, 448.029, 52934.934 25/07/15,17:18:25,15,08,1, 12.0,1,1, 26.180, 10577.242, 448.021, 52935.031 25/07/15,17:18:25,16,08,1, 12.0,1,1, 26.180, 10577.257, 448.024, 52934.955 25/07/15,17:18:25,17,08,1, 12.0,1,1, 26.180, 10577.213, 448.038, 52934.958 25/07/15,17:18:25,18,08,1, 12.0,1,1, 26.180, 10577.246, 448.038, 52935.060 25/07/15,17:18:25,19,08,1, 12.0,1,1, 26.180, 10577.252, 447.997, 52934.987 25/07/15,17:18:26,00,08,1, 11.9,1,1, 26.178, 10577.245, 447.997, 52934.987 25/07/15,17:18:26,01,08,1, 11.9,1,1, 26.178, 10577.239, 448.016, 52934.941 25/07/15,17:18:26,02,08,1, 11.9,1,1, 26.178, 10577.249, 448.028, 52935.028 25/07/15,17:18:26,03,08,1, 11.9,1,1, 26.178, 10577.243, 448.011, 52935.022 25/07/15,17:18:26,04,08,1, 11.9,1,1, 26.178, 10577.238, 448.032, 52934.992 25/07/15,17:18:26,05,08,1, 11.9,1,1, 26.178, 10577.227, 448.007, 52934.946 25/07/15,17:18:26,06,08,1, 11.9,1,1, 26.178, 10577.211, 448.001, 52934.951 25/07/15,17:18:26,07,08,1, 11.9,1,1, 26.178, 10577.229, 448.031, 52934.988 25/07/15,17:18:26,08,08,1, 11.9,1,1, 26.178, 10577.242, 448.037, 52934.950 25/07/15,17:18:26,09,08,1, 11.9,1,1, 26.178, 10577.225, 448.005, 52934.966 25/07/15,17:18:26,10,08,1, 11.9,1,1, 26.178, 10577.240, 448.012, 52934.997 25/07/15,17:18:26,11,08,1, 11.9,1,1, 26.178, 10577.247, 448.030, 52935.041 25/07/15,17:18:26,12,08,1, 11.9,1,1, 26.178, 10577.205, 448.003, 52935.013 25/07/15,17:18:26,13,08,1, 11.9,1,1, 26.178, 10577.219, 448.004, 52934.953 25/07/15,17:18:26,14,08,1, 11.9,1,1, 26.178, 10577.211, 448.014, 52934.988 25/07/15,17:18:26,15,08,1, 11.9,1,1, 26.178, 10577.213, 448.011, 52934.974 25/07/15,17:18:26,16,08,1, 11.9,1,1, 26.178, 10577.212, 448.001, 52934.958 25/07/15,17:18:26,17,08,1, 11.9,1,1, 26.178, 10577.226, 448.019, 52935.083 25/07/15,17:18:26,18,08,1, 11.9,1,1, 26.178, 10577.216, 447.997, 52934.949 25/07/15,17:18:26,19,08,1, 11.9,1,1, 26.178, 10577.203, 448.033, 52934.933 25/07/15,17:18:27,00,08,1, 11.9,1,1, 26.178, 10577.203, 448.033, 52934.933 25/07/15,17:18:27,01,08,1, 11.9,1,1, 26.178, 10577.204, 448.006, 52934.933 25/07/15,17:18:27,02,08,1, 11.9,1,1, 26.178, 10577.202, 448.006, 52934.946 25/07/15,17:18:27,03,08,1, 11.9,1,1, 26.178, 10577.182, 447.998, 52934.941 25/07/15,17:18:27,04,08,1, 11.9,1,1, 26.178, 10577.175, 448.027, 52935.061 25/07/15,17:18:27,05,08,1, 11.9,1,1, 26.178, 10577.182, 448.015, 52935.031 25/07/15,17:18:27,06,08,1, 11.9,1,1, 26.178, 10577.190, 448.014, 52935.022 25/07/15,17:18:27,07,08,1, 11.9,1,1, 26.178, 10577.175, 447.993, 52935.037 25/07/15,17:18:27,08,08,1, 11.9,1,1, 26.178, 10577.174, 448.016, 52934.993 25/07/15,17:18:27,09,08,1, 11.9,1,1, 26.178, 10577.168, 448.011, 52934.980 25/07/15,17:18:27,10,08,1, 11.9,1,1, 26.178, 10577.182, 447.995, 52934.980 25/07/15,17:18:27,11,08,1, 11.9,1,1, 26.178, 10577.172, 447.997, 52934.977 25/07/15,17:18:27,12,08,1, 11.9,1,1, 26.178, 10577.175, 448.010, 52934.990 25/07/15,17:18:27,13,08,1, 11.9,1,1, 26.178, 10577.164, 447.987, 52934.935 25/07/15,17:18:27,14,08,1, 11.9,1,1, 26.178, 10577.158, 448.010, 52934.979 25/07/15,17:18:27,15,08,1, 11.9,1,1, 26.178, 10577.148, 448.001, 52934.954 25/07/15,17:18:27,16,08,1, 11.9,1,1, 26.178, 10577.157, 448.000, 52934.906 25/07/15,17:18:27,17,08,1, 11.9,1,1, 26.178, 10577.151, 448.008, 52934.907 25/07/15,17:18:27,18,08,1, 11.9,1,1, 26.178, 10577.159, 448.025, 52934.946 25/07/15,17:18:27,19,08,1, 11.9,1,1, 26.178, 10577.141, 448.023, 52935.018 25/07/15,17:18:28,00,08,1, 11.9,1,1, 26.179, 10577.136, 448.023, 52935.018 25/07/15,17:18:28,01,08,1, 11.9,1,1, 26.179, 10577.164, 448.032, 52935.027 25/07/15,17:18:28,02,08,1, 11.9,1,1, 26.179, 10577.162, 448.011, 52934.971 25/07/15,17:18:28,03,08,1, 11.9,1,1, 26.179, 10577.143, 448.014, 52934.961 25/07/15,17:18:28,04,08,1, 11.9,1,1, 26.179, 10577.151, 448.005, 52935.018 25/07/15,17:18:28,05,08,1, 11.9,1,1, 26.179, 10577.146, 448.006, 52935.015 25/07/15,17:18:28,06,08,1, 11.9,1,1, 26.179, 10577.172, 448.016, 52934.999 25/07/15,17:18:28,07,08,1, 11.9,1,1, 26.179, 10577.157, 447.976, 52934.983 25/07/15,17:18:28,08,08,1, 11.9,1,1, 26.179, 10577.168, 448.030, 52935.026 25/07/15,17:18:28,09,08,1, 11.9,1,1, 26.179, 10577.156, 448.034, 52934.979 25/07/15,17:18:28,10,08,1, 11.9,1,1, 26.179, 10577.177, 448.011, 52935.009 25/07/15,17:18:28,11,08,1, 11.9,1,1, 26.179, 10577.132, 448.014, 52935.017 25/07/15,17:18:28,12,08,1, 11.9,1,1, 26.179, 10577.151, 448.017, 52934.930 25/07/15,17:18:28,13,08,1, 11.9,1,1, 26.179, 10577.143, 448.026, 52934.969 25/07/15,17:18:28,14,08,1, 11.9,1,1, 26.179, 10577.140, 448.006, 52934.990 25/07/15,17:18:28,15,08,1, 11.9,1,1, 26.179, 10577.148, 448.025, 52934.939 25/07/15,17:18:28,16,08,1, 11.9,1,1, 26.179, 10577.152, 448.011, 52934.951 25/07/15,17:18:28,17,08,1, 11.9,1,1, 26.179, 10577.153, 448.007, 52934.978 25/07/15,17:18:28,18,08,1, 11.9,1,1, 26.179, 10577.122, 448.029, 52934.938 25/07/15,17:18:28,19,08,1, 11.9,1,1, 26.179, 10577.141, 448.012, 52935.003 25/07/15,17:18:29,00,08,1, 11.9,1,1, 26.177, 10577.136, 448.012, 52935.003 25/07/15,17:18:29,01,08,1, 11.9,1,1, 26.177, 10577.120, 448.025, 52934.927 25/07/15,17:18:29,02,08,1, 11.9,1,1, 26.177, 10577.111, 448.030, 52934.991 25/07/15,17:18:29,03,08,1, 11.9,1,1, 26.177, 10577.134, 448.040, 52934.954 25/07/15,17:18:29,04,08,1, 11.9,1,1, 26.177, 10577.145, 448.033, 52934.985 25/07/15,17:18:29,05,08,1, 11.9,1,1, 26.177, 10577.096, 448.015, 52934.976 25/07/15,17:18:29,06,08,1, 11.9,1,1, 26.177, 10577.110, 448.021, 52934.931 25/07/15,17:18:29,07,08,1, 11.9,1,1, 26.177, 10577.111, 448.027, 52934.895 25/07/15,17:18:29,08,08,1, 11.9,1,1, 26.177, 10577.104, 448.029, 52934.975 25/07/15,17:18:29,09,08,1, 11.9,1,1, 26.177, 10577.115, 448.025, 52934.960 25/07/15,17:18:29,10,08,1, 11.9,1,1, 26.177, 10577.093, 448.034, 52934.943 25/07/15,17:18:29,11,08,1, 11.9,1,1, 26.177, 10577.110, 448.024, 52934.960 25/07/15,17:18:29,12,08,1, 11.9,1,1, 26.177, 10577.099, 448.043, 52934.983 25/07/15,17:18:29,13,08,1, 11.9,1,1, 26.177, 10577.101, 448.023, 52934.970 25/07/15,17:18:29,14,08,1, 11.9,1,1, 26.177, 10577.093, 448.025, 52934.975 25/07/15,17:18:29,15,08,1, 11.9,1,1, 26.177, 10577.101, 448.018, 52934.940 25/07/15,17:18:29,16,08,1, 11.9,1,1, 26.177, 10577.105, 447.995, 52934.979 25/07/15,17:18:29,17,08,1, 11.9,1,1, 26.177, 10577.079, 448.030, 52934.941 25/07/15,17:18:29,18,08,1, 11.9,1,1, 26.177, 10577.088, 448.016, 52934.949 25/07/15,17:18:29,19,08,1, 11.9,1,1, 26.177, 10577.093, 448.011, 52934.994 25/07/15,17:18:30,00,07,1, 11.9,1,1, 26.174, 10577.086, 448.011, 52934.994 25/07/15,17:18:30,01,07,1, 11.9,1,1, 26.174, 10577.105, 448.035, 52934.971 25/07/15,17:18:30,02,07,1, 11.9,1,1, 26.174, 10577.096, 448.014, 52934.940 25/07/15,17:18:30,03,07,1, 11.9,1,1, 26.174, 10577.093, 447.992, 52934.946 25/07/15,17:18:30,04,07,1, 11.9,1,1, 26.174, 10577.076, 448.009, 52934.915 25/07/15,17:18:30,05,07,1, 11.9,1,1, 26.174, 10577.044, 448.010, 52934.917 25/07/15,17:18:30,06,07,1, 11.9,1,1, 26.174, 10577.073, 448.010, 52934.898 25/07/15,17:18:30,07,07,1, 11.9,1,1, 26.174, 10577.063, 448.019, 52934.977 25/07/15,17:18:30,08,07,1, 11.9,1,1, 26.174, 10577.069, 448.009, 52934.932 25/07/15,17:18:30,09,07,1, 11.9,1,1, 26.174, 10577.081, 447.992, 52934.931 25/07/15,17:18:30,10,07,1, 11.9,1,1, 26.174, 10577.072, 448.012, 52934.943 25/07/15,17:18:30,11,07,1, 11.9,1,1, 26.174, 10577.052, 448.020, 52934.938 25/07/15,17:18:30,12,07,1, 11.9,1,1, 26.174, 10577.050, 448.036, 52935.003 25/07/15,17:18:30,13,07,1, 11.9,1,1, 26.174, 10577.044, 448.000, 52934.934 25/07/15,17:18:30,14,07,1, 11.9,1,1, 26.174, 10577.039, 448.031, 52934.979 25/07/15,17:18:30,15,07,1, 11.9,1,1, 26.174, 10577.039, 448.038, 52935.009 25/07/15,17:18:30,16,07,1, 11.9,1,1, 26.174, 10577.047, 448.019, 52935.010 25/07/15,17:18:30,17,07,1, 11.9,1,1, 26.174, 10577.055, 448.030, 52934.996 25/07/15,17:18:30,18,07,1, 11.9,1,1, 26.174, 10577.028, 447.989, 52934.911 25/07/15,17:18:30,19,07,1, 11.9,1,1, 26.174, 10577.050, 448.001, 52934.906 25/07/15,17:18:31,00,08,1, 12.0,1,1, 26.179, 10577.044, 448.001, 52934.906 25/07/15,17:18:31,01,08,1, 12.0,1,1, 26.179, 10577.044, 448.017, 52934.954 25/07/15,17:18:31,02,08,1, 12.0,1,1, 26.179, 10577.060, 447.986, 52934.965 25/07/15,17:18:31,03,08,1, 12.0,1,1, 26.179, 10577.011, 447.992, 52934.989 25/07/15,17:18:31,04,08,1, 12.0,1,1, 26.179, 10577.046, 448.024, 52935.020 25/07/15,17:18:31,05,08,1, 12.0,1,1, 26.179, 10577.023, 448.001, 52934.971 25/07/15,17:18:31,06,08,1, 12.0,1,1, 26.179, 10577.008, 448.031, 52934.988 25/07/15,17:18:31,07,08,1, 12.0,1,1, 26.179, 10577.013, 448.014, 52934.962 25/07/15,17:18:31,08,08,1, 12.0,1,1, 26.179, 10577.019, 448.032, 52934.916 25/07/15,17:18:31,09,08,1, 12.0,1,1, 26.179, 10577.024, 448.013, 52934.961 25/07/15,17:18:31,10,08,1, 12.0,1,1, 26.179, 10576.999, 448.024, 52935.015 25/07/15,17:18:31,11,08,1, 12.0,1,1, 26.179, 10577.006, 448.013, 52934.950 25/07/15,17:18:31,12,08,1, 12.0,1,1, 26.179, 10577.018, 448.021, 52934.941 25/07/15,17:18:31,13,08,1, 12.0,1,1, 26.179, 10576.991, 448.040, 52935.025 25/07/15,17:18:31,14,08,1, 12.0,1,1, 26.179, 10576.999, 448.007, 52934.972 25/07/15,17:18:31,15,08,1, 12.0,1,1, 26.179, 10577.009, 448.037, 52935.033 25/07/15,17:18:31,16,08,1, 12.0,1,1, 26.179, 10577.000, 448.038, 52934.937 25/07/15,17:18:31,17,08,1, 12.0,1,1, 26.179, 10576.996, 448.029, 52934.879 25/07/15,17:18:31,18,08,1, 12.0,1,1, 26.179, 10577.011, 448.021, 52935.024 25/07/15,17:18:31,19,08,1, 12.0,1,1, 26.179, 10576.991, 448.029, 52935.007 25/07/15,17:18:32,00,06,1, 11.9,1,1, 26.177, 10576.986, 448.029, 52935.007 25/07/15,17:18:32,01,06,1, 11.9,1,1, 26.177, 10577.007, 448.017, 52934.985 25/07/15,17:18:32,02,06,1, 11.9,1,1, 26.177, 10577.003, 448.007, 52934.941 25/07/15,17:18:32,03,06,1, 11.9,1,1, 26.177, 10576.979, 448.023, 52934.958 25/07/15,17:18:32,04,06,1, 11.9,1,1, 26.177, 10577.015, 448.030, 52934.945 25/07/15,17:18:32,05,06,1, 11.9,1,1, 26.177, 10576.990, 448.027, 52934.988 25/07/15,17:18:32,06,06,1, 11.9,1,1, 26.177, 10576.968, 448.033, 52934.965 25/07/15,17:18:32,07,06,1, 11.9,1,1, 26.177, 10577.006, 448.025, 52935.027 25/07/15,17:18:32,08,06,1, 11.9,1,1, 26.177, 10576.977, 448.024, 52935.016 25/07/15,17:18:32,09,06,1, 11.9,1,1, 26.177, 10576.980, 448.002, 52934.928 25/07/15,17:18:32,10,06,1, 11.9,1,1, 26.177, 10576.975, 448.015, 52935.016 25/07/15,17:18:32,11,06,1, 11.9,1,1, 26.177, 10577.006, 448.025, 52935.037 25/07/15,17:18:32,12,06,1, 11.9,1,1, 26.177, 10576.992, 448.014, 52934.950 25/07/15,17:18:32,13,06,1, 11.9,1,1, 26.177, 10576.978, 448.016, 52934.942 25/07/15,17:18:32,14,06,1, 11.9,1,1, 26.177, 10576.969, 448.003, 52935.003 25/07/15,17:18:32,15,06,1, 11.9,1,1, 26.177, 10576.991, 448.005, 52934.989 25/07/15,17:18:32,16,06,1, 11.9,1,1, 26.177, 10576.990, 448.005, 52934.934 25/07/15,17:18:32,17,06,1, 11.9,1,1, 26.177, 10576.986, 448.014, 52934.902 25/07/15,17:18:32,18,06,1, 11.9,1,1, 26.177, 10576.978, 448.013, 52934.881 25/07/15,17:18:32,19,06,1, 11.9,1,1, 26.177, 10576.962, 448.002, 52934.958 25/07/15,17:18:33,00,08,1, 11.9,1,1, 26.177, 10576.961, 448.002, 52934.958 25/07/15,17:18:33,01,08,1, 11.9,1,1, 26.177, 10576.972, 448.022, 52934.949 25/07/15,17:18:33,02,08,1, 11.9,1,1, 26.177, 10576.980, 447.998, 52934.962 25/07/15,17:18:33,03,08,1, 11.9,1,1, 26.177, 10576.961, 448.019, 52934.948 25/07/15,17:18:33,04,08,1, 11.9,1,1, 26.177, 10576.972, 447.980, 52934.948 25/07/15,17:18:33,05,08,1, 11.9,1,1, 26.177, 10576.967, 448.003, 52934.946 25/07/15,17:18:33,06,08,1, 11.9,1,1, 26.177, 10576.971, 448.014, 52934.913 25/07/15,17:18:33,07,08,1, 11.9,1,1, 26.177, 10576.971, 448.008, 52934.916 25/07/15,17:18:33,08,08,1, 11.9,1,1, 26.177, 10576.981, 448.017, 52934.902 25/07/15,17:18:33,09,08,1, 11.9,1,1, 26.177, 10576.953, 448.012, 52934.940 25/07/15,17:18:33,10,08,1, 11.9,1,1, 26.177, 10576.968, 448.015, 52934.950 25/07/15,17:18:33,11,08,1, 11.9,1,1, 26.177, 10576.947, 448.012, 52934.934 25/07/15,17:18:33,12,08,1, 11.9,1,1, 26.177, 10576.975, 448.016, 52934.950 25/07/15,17:18:33,13,08,1, 11.9,1,1, 26.177, 10576.981, 448.016, 52934.945 25/07/15,17:18:33,14,08,1, 11.9,1,1, 26.177, 10576.957, 447.992, 52934.875 25/07/15,17:18:33,15,08,1, 11.9,1,1, 26.177, 10576.969, 448.010, 52934.900 25/07/15,17:18:33,16,08,1, 11.9,1,1, 26.177, 10576.943, 448.019, 52934.897 25/07/15,17:18:33,17,08,1, 11.9,1,1, 26.177, 10576.956, 448.038, 52934.965 25/07/15,17:18:33,18,08,1, 11.9,1,1, 26.177, 10576.954, 448.011, 52934.989 25/07/15,17:18:33,19,08,1, 11.9,1,1, 26.177, 10576.951, 448.015, 52934.941 25/07/15,17:18:34,00,07,1, 11.9,1,1, 26.178, 10576.944, 448.015, 52934.941 25/07/15,17:18:34,01,07,1, 11.9,1,1, 26.178, 10576.931, 448.017, 52934.907 25/07/15,17:18:34,02,07,1, 11.9,1,1, 26.178, 10576.944, 448.008, 52934.943 25/07/15,17:18:34,03,07,1, 11.9,1,1, 26.178, 10576.923, 448.032, 52934.942 25/07/15,17:18:34,04,07,1, 11.9,1,1, 26.178, 10576.917, 448.005, 52934.887 25/07/15,17:18:34,05,07,1, 11.9,1,1, 26.178, 10576.928, 448.024, 52934.912 25/07/15,17:18:34,06,07,1, 11.9,1,1, 26.178, 10576.945, 448.006, 52934.934 25/07/15,17:18:34,07,07,1, 11.9,1,1, 26.178, 10576.926, 448.022, 52934.875 25/07/15,17:18:34,08,07,1, 11.9,1,1, 26.178, 10576.914, 448.027, 52934.871 25/07/15,17:18:34,09,07,1, 11.9,1,1, 26.178, 10576.913, 448.038, 52934.883 25/07/15,17:18:34,10,07,1, 11.9,1,1, 26.178, 10576.920, 448.034, 52934.910 25/07/15,17:18:34,11,07,1, 11.9,1,1, 26.178, 10576.901, 448.008, 52934.890 25/07/15,17:18:34,12,07,1, 11.9,1,1, 26.178, 10576.921, 448.040, 52934.908 25/07/15,17:18:34,13,07,1, 11.9,1,1, 26.178, 10576.922, 448.007, 52934.847 25/07/15,17:18:34,14,07,1, 11.9,1,1, 26.178, 10576.919, 448.009, 52934.880 25/07/15,17:18:34,15,07,1, 11.9,1,1, 26.178, 10576.883, 448.032, 52934.941 25/07/15,17:18:34,16,07,1, 11.9,1,1, 26.178, 10576.897, 448.027, 52934.875 25/07/15,17:18:34,17,07,1, 11.9,1,1, 26.178, 10576.902, 448.028, 52934.880 25/07/15,17:18:34,18,07,1, 11.9,1,1, 26.178, 10576.907, 448.032, 52934.890 25/07/15,17:18:34,19,07,1, 11.9,1,1, 26.178, 10576.900, 448.036, 52934.920 25/07/15,17:18:35,00,07,1, 11.9,1,1, 26.176, 10576.894, 448.036, 52934.920 25/07/15,17:18:35,01,07,1, 11.9,1,1, 26.176, 10576.887, 447.998, 52934.867 25/07/15,17:18:35,02,07,1, 11.9,1,1, 26.176, 10576.881, 448.033, 52934.891 25/07/15,17:18:35,03,07,1, 11.9,1,1, 26.176, 10576.904, 448.023, 52934.901 25/07/15,17:18:35,04,07,1, 11.9,1,1, 26.176, 10576.891, 448.036, 52934.968 25/07/15,17:18:35,05,07,1, 11.9,1,1, 26.176, 10576.869, 448.021, 52934.915 25/07/15,17:18:35,06,07,1, 11.9,1,1, 26.176, 10576.873, 448.008, 52934.979 25/07/15,17:18:35,07,07,1, 11.9,1,1, 26.176, 10576.877, 448.015, 52934.940 25/07/15,17:18:35,08,07,1, 11.9,1,1, 26.176, 10576.893, 448.019, 52934.897 25/07/15,17:18:35,09,07,1, 11.9,1,1, 26.176, 10576.879, 448.004, 52934.941 25/07/15,17:18:35,10,07,1, 11.9,1,1, 26.176, 10576.895, 448.000, 52934.890 25/07/15,17:18:35,11,07,1, 11.9,1,1, 26.176, 10576.872, 448.005, 52934.912 25/07/15,17:18:35,12,07,1, 11.9,1,1, 26.176, 10576.859, 448.039, 52934.988 25/07/15,17:18:35,13,07,1, 11.9,1,1, 26.176, 10576.868, 448.025, 52934.932 25/07/15,17:18:35,14,07,1, 11.9,1,1, 26.176, 10576.872, 448.025, 52934.905 25/07/15,17:18:35,15,07,1, 11.9,1,1, 26.176, 10576.831, 448.015, 52934.881 25/07/15,17:18:35,16,07,1, 11.9,1,1, 26.176, 10576.850, 448.021, 52934.883 25/07/15,17:18:35,17,07,1, 11.9,1,1, 26.176, 10576.847, 448.011, 52934.966 25/07/15,17:18:35,18,07,1, 11.9,1,1, 26.176, 10576.866, 448.018, 52934.929 25/07/15,17:18:35,19,07,1, 11.9,1,1, 26.176, 10576.843, 448.033, 52934.866 25/07/15,17:18:36,00,07,1, 11.9,1,1, 26.176, 10576.836, 448.033, 52934.866 25/07/15,17:18:36,01,07,1, 11.9,1,1, 26.176, 10576.855, 448.026, 52934.972 25/07/15,17:18:36,02,07,1, 11.9,1,1, 26.176, 10576.838, 448.028, 52934.963 25/07/15,17:18:36,03,07,1, 11.9,1,1, 26.176, 10576.867, 448.002, 52934.959 25/07/15,17:18:36,04,07,1, 11.9,1,1, 26.176, 10576.852, 448.017, 52934.946 25/07/15,17:18:36,05,07,1, 11.9,1,1, 26.176, 10576.838, 448.020, 52934.934 25/07/15,17:18:36,06,07,1, 11.9,1,1, 26.176, 10576.821, 448.018, 52934.893 25/07/15,17:18:36,07,07,1, 11.9,1,1, 26.176, 10576.867, 448.042, 52934.904 25/07/15,17:18:36,08,07,1, 11.9,1,1, 26.176, 10576.832, 448.015, 52934.904 25/07/15,17:18:36,09,07,1, 11.9,1,1, 26.176, 10576.815, 448.032, 52934.907 25/07/15,17:18:36,10,07,1, 11.9,1,1, 26.176, 10576.834, 448.065, 52934.938 25/07/15,17:18:36,11,07,1, 11.9,1,1, 26.176, 10576.828, 448.049, 52934.904 25/07/15,17:18:36,12,07,1, 11.9,1,1, 26.176, 10576.847, 448.022, 52934.942 25/07/15,17:18:36,13,07,1, 11.9,1,1, 26.176, 10576.838, 448.021, 52934.921 25/07/15,17:18:36,14,07,1, 11.9,1,1, 26.176, 10576.843, 448.027, 52934.897 25/07/15,17:18:36,15,07,1, 11.9,1,1, 26.176, 10576.812, 448.008, 52934.981 25/07/15,17:18:36,16,07,1, 11.9,1,1, 26.176, 10576.827, 448.023, 52934.956 25/07/15,17:18:36,17,07,1, 11.9,1,1, 26.176, 10576.831, 448.038, 52934.892 25/07/15,17:18:36,18,07,1, 11.9,1,1, 26.176, 10576.820, 448.050, 52934.950 25/07/15,17:18:36,19,07,1, 11.9,1,1, 26.176, 10576.822, 448.017, 52934.907 25/07/15,17:18:37,00,07,1, 12.0,1,1, 26.172, 10576.819, 448.017, 52934.907 25/07/15,17:18:37,01,07,1, 12.0,1,1, 26.172, 10576.789, 448.020, 52934.887 25/07/15,17:18:37,02,07,1, 12.0,1,1, 26.172, 10576.802, 448.023, 52934.872 25/07/15,17:18:37,03,07,1, 12.0,1,1, 26.172, 10576.791, 448.012, 52934.941 25/07/15,17:18:37,04,07,1, 12.0,1,1, 26.172, 10576.806, 448.027, 52934.851 25/07/15,17:18:37,05,07,1, 12.0,1,1, 26.172, 10576.813, 448.051, 52934.948 25/07/15,17:18:37,06,07,1, 12.0,1,1, 26.172, 10576.785, 448.017, 52934.983 25/07/15,17:18:37,07,07,1, 12.0,1,1, 26.172, 10576.777, 448.020, 52934.925 25/07/15,17:18:37,08,07,1, 12.0,1,1, 26.172, 10576.785, 448.029, 52934.889 25/07/15,17:18:37,09,07,1, 12.0,1,1, 26.172, 10576.806, 448.034, 52934.911 25/07/15,17:18:37,10,07,1, 12.0,1,1, 26.172, 10576.780, 448.041, 52934.896 25/07/15,17:18:37,11,07,1, 12.0,1,1, 26.172, 10576.786, 448.043, 52934.929 25/07/15,17:18:37,12,07,1, 12.0,1,1, 26.172, 10576.815, 448.036, 52934.928 25/07/15,17:18:37,13,07,1, 12.0,1,1, 26.172, 10576.797, 448.024, 52934.848 25/07/15,17:18:37,14,07,1, 12.0,1,1, 26.172, 10576.796, 448.030, 52934.903 25/07/15,17:18:37,15,07,1, 12.0,1,1, 26.172, 10576.797, 448.034, 52934.929 25/07/15,17:18:37,16,07,1, 12.0,1,1, 26.172, 10576.803, 448.019, 52934.932 25/07/15,17:18:37,17,07,1, 12.0,1,1, 26.172, 10576.780, 448.039, 52934.984 25/07/15,17:18:37,18,07,1, 12.0,1,1, 26.172, 10576.767, 448.035, 52934.938 25/07/15,17:18:37,19,07,1, 12.0,1,1, 26.172, 10576.762, 448.019, 52934.883 25/07/15,17:18:38,00,07,1, 12.0,1,1, 26.176, 10576.761, 448.019, 52934.883 25/07/15,17:18:38,01,07,1, 12.0,1,1, 26.176, 10576.751, 448.001, 52934.965 25/07/15,17:18:38,02,07,1, 12.0,1,1, 26.176, 10576.769, 448.027, 52934.872 25/07/15,17:18:38,03,07,1, 12.0,1,1, 26.176, 10576.781, 448.029, 52934.948 25/07/15,17:18:38,04,07,1, 12.0,1,1, 26.176, 10576.765, 448.042, 52934.939 25/07/15,17:18:38,05,07,1, 12.0,1,1, 26.176, 10576.776, 448.029, 52934.923 25/07/15,17:18:38,06,07,1, 12.0,1,1, 26.176, 10576.782, 448.014, 52934.915 25/07/15,17:18:38,07,07,1, 12.0,1,1, 26.176, 10576.775, 448.001, 52934.885 25/07/15,17:18:38,08,07,1, 12.0,1,1, 26.176, 10576.766, 448.005, 52934.912 25/07/15,17:18:38,09,07,1, 12.0,1,1, 26.176, 10576.749, 448.006, 52934.904 25/07/15,17:18:38,10,07,1, 12.0,1,1, 26.176, 10576.743, 448.014, 52934.922 25/07/15,17:18:38,11,07,1, 12.0,1,1, 26.176, 10576.758, 448.029, 52934.902 25/07/15,17:18:38,12,07,1, 12.0,1,1, 26.176, 10576.770, 447.997, 52934.874 25/07/15,17:18:38,13,07,1, 12.0,1,1, 26.176, 10576.751, 448.022, 52934.887 25/07/15,17:18:38,14,07,1, 12.0,1,1, 26.176, 10576.758, 448.040, 52934.850 25/07/15,17:18:38,15,07,1, 12.0,1,1, 26.176, 10576.746, 448.043, 52934.863 25/07/15,17:18:38,16,07,1, 12.0,1,1, 26.176, 10576.760, 448.021, 52934.925 25/07/15,17:18:38,17,07,1, 12.0,1,1, 26.176, 10576.767, 448.025, 52934.889 25/07/15,17:18:38,18,07,1, 12.0,1,1, 26.176, 10576.738, 448.020, 52934.860 25/07/15,17:18:38,19,07,1, 12.0,1,1, 26.176, 10576.760, 448.029, 52934.918 25/07/15,17:18:39,00,07,1, 12.0,1,1, 26.176, 10576.752, 448.029, 52934.918 25/07/15,17:18:39,01,07,1, 12.0,1,1, 26.176, 10576.757, 448.023, 52934.896 25/07/15,17:18:39,02,07,1, 12.0,1,1, 26.176, 10576.727, 448.045, 52934.910 25/07/15,17:18:39,03,07,1, 12.0,1,1, 26.176, 10576.747, 448.018, 52934.911 25/07/15,17:18:39,04,07,1, 12.0,1,1, 26.176, 10576.733, 448.028, 52934.882 25/07/15,17:18:39,05,07,1, 12.0,1,1, 26.176, 10576.742, 448.035, 52934.856 25/07/15,17:18:39,06,07,1, 12.0,1,1, 26.176, 10576.738, 448.011, 52934.867 25/07/15,17:18:39,07,07,1, 12.0,1,1, 26.176, 10576.731, 448.033, 52934.891 25/07/15,17:18:39,08,07,1, 12.0,1,1, 26.176, 10576.746, 448.011, 52934.893 25/07/15,17:18:39,09,07,1, 12.0,1,1, 26.176, 10576.744, 448.002, 52934.914 25/07/15,17:18:39,10,07,1, 12.0,1,1, 26.176, 10576.731, 448.036, 52934.858 25/07/15,17:18:39,11,07,1, 12.0,1,1, 26.176, 10576.730, 448.032, 52934.928 25/07/15,17:18:39,12,07,1, 12.0,1,1, 26.176, 10576.748, 448.046, 52934.902 25/07/15,17:18:39,13,07,1, 12.0,1,1, 26.176, 10576.733, 447.989, 52934.924 25/07/15,17:18:39,14,07,1, 12.0,1,1, 26.176, 10576.724, 448.000, 52934.911 25/07/15,17:18:39,15,07,1, 12.0,1,1, 26.176, 10576.730, 448.011, 52934.868 25/07/15,17:18:39,16,07,1, 12.0,1,1, 26.176, 10576.710, 448.001, 52934.902 25/07/15,17:18:39,17,07,1, 12.0,1,1, 26.176, 10576.761, 448.036, 52934.922 25/07/15,17:18:39,18,07,1, 12.0,1,1, 26.176, 10576.734, 448.009, 52934.858 25/07/15,17:18:39,19,07,1, 12.0,1,1, 26.176, 10576.750, 448.022, 52934.861 25/07/15,17:18:40,00,06,1, 11.9,1,1, 26.176, 10576.744, 448.022, 52934.861 25/07/15,17:18:40,01,06,1, 11.9,1,1, 26.176, 10576.735, 448.007, 52934.898 25/07/15,17:18:40,02,06,1, 11.9,1,1, 26.176, 10576.735, 448.041, 52934.923 25/07/15,17:18:40,03,06,1, 11.9,1,1, 26.176, 10576.731, 448.049, 52934.856 25/07/15,17:18:40,04,06,1, 11.9,1,1, 26.176, 10576.723, 448.049, 52934.937 25/07/15,17:18:40,05,06,1, 11.9,1,1, 26.176, 10576.713, 448.014, 52934.834 25/07/15,17:18:40,06,06,1, 11.9,1,1, 26.176, 10576.724, 448.031, 52934.903 25/07/15,17:18:40,07,06,1, 11.9,1,1, 26.176, 10576.740, 448.026, 52934.873 25/07/15,17:18:40,08,06,1, 11.9,1,1, 26.176, 10576.741, 448.016, 52934.862 25/07/15,17:18:40,09,06,1, 11.9,1,1, 26.176, 10576.712, 448.016, 52934.918 25/07/15,17:18:40,10,06,1, 11.9,1,1, 26.176, 10576.700, 448.016, 52934.899 25/07/15,17:18:40,11,06,1, 11.9,1,1, 26.176, 10576.692, 448.035, 52934.880 25/07/15,17:18:40,12,06,1, 11.9,1,1, 26.176, 10576.687, 448.018, 52934.885 25/07/15,17:18:40,13,06,1, 11.9,1,1, 26.176, 10576.688, 448.013, 52934.878 25/07/15,17:18:40,14,06,1, 11.9,1,1, 26.176, 10576.695, 448.029, 52935.128 25/07/15,17:18:40,15,06,1, 11.9,1,1, 26.176, 10576.733, 448.031, 52934.911 25/07/15,17:18:40,16,06,1, 11.9,1,1, 26.176, 10576.719, 448.006, 52934.847 25/07/15,17:18:40,17,06,1, 11.9,1,1, 26.176, 10576.707, 448.034, 52934.830 25/07/15,17:18:40,18,06,1, 11.9,1,1, 26.176, 10576.713, 448.017, 52934.880 25/07/15,17:18:40,19,06,1, 11.9,1,1, 26.176, 10576.703, 448.035, 52934.836 25/07/15,17:18:41,00,06,1, 12.0,1,1, 26.174, 10576.702, 448.035, 52934.836 25/07/15,17:18:41,01,06,1, 12.0,1,1, 26.174, 10576.703, 448.017, 52934.837 25/07/15,17:18:41,02,06,1, 12.0,1,1, 26.174, 10576.711, 448.004, 52934.861 25/07/15,17:18:41,03,06,1, 12.0,1,1, 26.174, 10576.664, 448.047, 52934.848 25/07/15,17:18:41,04,06,1, 12.0,1,1, 26.174, 10576.705, 447.998, 52934.812 25/07/15,17:18:41,05,06,1, 12.0,1,1, 26.174, 10576.697, 448.033, 52934.930 25/07/15,17:18:41,06,06,1, 12.0,1,1, 26.174, 10576.711, 448.019, 52934.930 25/07/15,17:18:41,07,06,1, 12.0,1,1, 26.174, 10576.701, 448.019, 52934.849 25/07/15,17:18:41,08,06,1, 12.0,1,1, 26.174, 10576.690, 448.013, 52934.890 25/07/15,17:18:41,09,06,1, 12.0,1,1, 26.174, 10576.698, 448.025, 52934.858 25/07/15,17:18:41,10,06,1, 12.0,1,1, 26.174, 10576.694, 448.031, 52934.903 25/07/15,17:18:41,11,06,1, 12.0,1,1, 26.174, 10576.706, 448.005, 52934.894 25/07/15,17:18:41,12,06,1, 12.0,1,1, 26.174, 10576.673, 448.023, 52934.863 25/07/15,17:18:41,13,06,1, 12.0,1,1, 26.174, 10576.687, 448.040, 52934.855 25/07/15,17:18:41,14,06,1, 12.0,1,1, 26.174, 10576.683, 448.051, 52934.895 25/07/15,17:18:41,15,06,1, 12.0,1,1, 26.174, 10576.685, 448.030, 52934.889 25/07/15,17:18:41,16,06,1, 12.0,1,1, 26.174, 10576.682, 448.056, 52934.909 25/07/15,17:18:41,17,06,1, 12.0,1,1, 26.174, 10576.670, 448.064, 52934.861 25/07/15,17:18:41,18,06,1, 12.0,1,1, 26.174, 10576.675, 448.053, 52934.873 25/07/15,17:18:41,19,06,1, 12.0,1,1, 26.174, 10576.674, 448.029, 52934.897 25/07/15,17:18:42,00,08,1, 12.0,1,1, 26.171, 10576.669, 448.029, 52934.897 25/07/15,17:18:42,01,08,1, 12.0,1,1, 26.171, 10576.671, 448.011, 52934.791 25/07/15,17:18:42,02,08,1, 12.0,1,1, 26.171, 10576.678, 448.008, 52934.845 25/07/15,17:18:42,03,08,1, 12.0,1,1, 26.171, 10576.675, 448.018, 52934.857 25/07/15,17:18:42,04,08,1, 12.0,1,1, 26.171, 10576.657, 448.045, 52934.914 25/07/15,17:18:42,05,08,1, 12.0,1,1, 26.171, 10576.652, 448.040, 52934.885 25/07/15,17:18:42,06,08,1, 12.0,1,1, 26.171, 10576.650, 448.021, 52934.808 25/07/15,17:18:42,07,08,1, 12.0,1,1, 26.171, 10576.645, 448.027, 52934.847 25/07/15,17:18:42,08,08,1, 12.0,1,1, 26.171, 10576.642, 448.033, 52934.858 25/07/15,17:18:42,09,08,1, 12.0,1,1, 26.171, 10576.669, 448.039, 52934.834 25/07/15,17:18:42,10,08,1, 12.0,1,1, 26.171, 10576.664, 448.025, 52934.917 25/07/15,17:18:42,11,08,1, 12.0,1,1, 26.171, 10576.658, 448.049, 52934.861 25/07/15,17:18:42,12,08,1, 12.0,1,1, 26.171, 10576.655, 448.028, 52934.892 25/07/15,17:18:42,13,08,1, 12.0,1,1, 26.171, 10576.645, 448.001, 52934.856 25/07/15,17:18:42,14,08,1, 12.0,1,1, 26.171, 10576.667, 448.011, 52934.906 25/07/15,17:18:42,15,08,1, 12.0,1,1, 26.171, 10576.638, 448.027, 52934.894 25/07/15,17:18:42,16,08,1, 12.0,1,1, 26.171, 10576.645, 448.021, 52934.853 25/07/15,17:18:42,17,08,1, 12.0,1,1, 26.171, 10576.650, 448.033, 52934.899 25/07/15,17:18:42,18,08,1, 12.0,1,1, 26.171, 10576.641, 448.039, 52934.930 25/07/15,17:18:42,19,08,1, 12.0,1,1, 26.171, 10576.656, 448.012, 52934.921 25/07/15,17:18:43,00,08,1, 11.9,1,1, 26.173, 10576.652, 448.012, 52934.921 25/07/15,17:18:43,01,08,1, 11.9,1,1, 26.173, 10576.674, 448.002, 52934.784 25/07/15,17:18:43,02,08,1, 11.9,1,1, 26.173, 10576.654, 448.008, 52934.849 25/07/15,17:18:43,03,08,1, 11.9,1,1, 26.173, 10576.655, 448.022, 52934.911 25/07/15,17:18:43,04,08,1, 11.9,1,1, 26.173, 10576.658, 448.039, 52934.908 25/07/15,17:18:43,05,08,1, 11.9,1,1, 26.173, 10576.643, 448.026, 52934.920 25/07/15,17:18:43,06,08,1, 11.9,1,1, 26.173, 10576.672, 448.032, 52934.906 25/07/15,17:18:43,07,08,1, 11.9,1,1, 26.173, 10576.636, 448.028, 52934.805 25/07/15,17:18:43,08,08,1, 11.9,1,1, 26.173, 10576.649, 448.019, 52934.809 25/07/15,17:18:43,09,08,1, 11.9,1,1, 26.173, 10576.653, 448.020, 52934.787 25/07/15,17:18:43,10,08,1, 11.9,1,1, 26.173, 10576.636, 448.013, 52934.880 25/07/15,17:18:43,11,08,1, 11.9,1,1, 26.173, 10576.648, 448.027, 52934.848 25/07/15,17:18:43,12,08,1, 11.9,1,1, 26.173, 10576.637, 448.017, 52934.814 25/07/15,17:18:43,13,08,1, 11.9,1,1, 26.173, 10576.632, 448.020, 52934.859 25/07/15,17:18:43,14,08,1, 11.9,1,1, 26.173, 10576.650, 448.019, 52934.787 25/07/15,17:18:43,15,08,1, 11.9,1,1, 26.173, 10576.649, 448.020, 52934.839 25/07/15,17:18:43,16,08,1, 11.9,1,1, 26.173, 10576.639, 447.993, 52934.815 25/07/15,17:18:43,17,08,1, 11.9,1,1, 26.173, 10576.656, 448.027, 52934.815 25/07/15,17:18:43,18,08,1, 11.9,1,1, 26.173, 10576.650, 448.020, 52934.831 25/07/15,17:18:43,19,08,1, 11.9,1,1, 26.173, 10576.672, 448.019, 52934.845 25/07/15,17:18:44,00,09,1, 12.0,1,1, 26.171, 10576.669, 448.019, 52934.845 25/07/15,17:18:44,01,09,1, 12.0,1,1, 26.171, 10576.629, 448.017, 52934.839 25/07/15,17:18:44,02,09,1, 12.0,1,1, 26.171, 10576.631, 448.038, 52934.853 25/07/15,17:18:44,03,09,1, 12.0,1,1, 26.171, 10576.645, 448.005, 52934.873 25/07/15,17:18:44,04,09,1, 12.0,1,1, 26.171, 10576.647, 447.992, 52934.834 25/07/15,17:18:44,05,09,1, 12.0,1,1, 26.171, 10576.630, 448.037, 52934.852 25/07/15,17:18:44,06,09,1, 12.0,1,1, 26.171, 10576.613, 448.014, 52934.813 25/07/15,17:18:44,07,09,1, 12.0,1,1, 26.171, 10576.604, 448.011, 52934.850 25/07/15,17:18:44,08,09,1, 12.0,1,1, 26.171, 10576.658, 448.013, 52934.821 25/07/15,17:18:44,09,09,1, 12.0,1,1, 26.171, 10576.644, 448.018, 52934.826 25/07/15,17:18:44,10,09,1, 12.0,1,1, 26.171, 10576.639, 448.001, 52934.843 25/07/15,17:18:44,11,09,1, 12.0,1,1, 26.171, 10576.637, 448.010, 52934.815 25/07/15,17:18:44,12,09,1, 12.0,1,1, 26.171, 10576.640, 448.011, 52934.835 25/07/15,17:18:44,13,09,1, 12.0,1,1, 26.171, 10576.628, 448.018, 52934.858 25/07/15,17:18:44,14,09,1, 12.0,1,1, 26.171, 10576.630, 448.020, 52934.869 25/07/15,17:18:44,15,09,1, 12.0,1,1, 26.171, 10576.625, 448.039, 52934.864 25/07/15,17:18:44,16,09,1, 12.0,1,1, 26.171, 10576.643, 448.016, 52934.878 25/07/15,17:18:44,17,09,1, 12.0,1,1, 26.171, 10576.653, 448.007, 52934.887 25/07/15,17:18:44,18,09,1, 12.0,1,1, 26.171, 10576.641, 448.009, 52934.855 25/07/15,17:18:44,19,09,1, 12.0,1,1, 26.171, 10576.624, 448.002, 52934.855 25/07/15,17:18:45,00,10,1, 11.9,1,1, 26.170, 10576.619, 448.002, 52934.855 25/07/15,17:18:45,01,10,1, 11.9,1,1, 26.170, 10576.598, 448.022, 52934.807 25/07/15,17:18:45,02,10,1, 11.9,1,1, 26.170, 10576.626, 448.020, 52934.863 25/07/15,17:18:45,03,10,1, 11.9,1,1, 26.170, 10576.631, 448.022, 52934.801 25/07/15,17:18:45,04,10,1, 11.9,1,1, 26.170, 10576.633, 448.004, 52934.828 25/07/15,17:18:45,05,10,1, 11.9,1,1, 26.170, 10576.614, 448.001, 52934.833 25/07/15,17:18:45,06,10,1, 11.9,1,1, 26.170, 10576.629, 448.007, 52934.844 25/07/15,17:18:45,07,10,1, 11.9,1,1, 26.170, 10576.622, 448.009, 52934.828 25/07/15,17:18:45,08,10,1, 11.9,1,1, 26.170, 10576.619, 447.982, 52934.746 25/07/15,17:18:45,09,10,1, 11.9,1,1, 26.170, 10576.628, 447.979, 52934.786 25/07/15,17:18:45,10,10,1, 11.9,1,1, 26.170, 10576.625, 447.995, 52934.770 25/07/15,17:18:45,11,10,1, 11.9,1,1, 26.170, 10576.604, 447.980, 52934.771 25/07/15,17:18:45,12,10,1, 11.9,1,1, 26.170, 10576.634, 447.997, 52934.812 25/07/15,17:18:45,13,10,1, 11.9,1,1, 26.170, 10576.616, 447.997, 52934.817 25/07/15,17:18:45,14,10,1, 11.9,1,1, 26.170, 10576.639, 447.994, 52934.780 25/07/15,17:18:45,15,10,1, 11.9,1,1, 26.170, 10576.609, 447.990, 52934.785 25/07/15,17:18:45,16,10,1, 11.9,1,1, 26.170, 10576.614, 448.028, 52934.792 25/07/15,17:18:45,17,10,1, 11.9,1,1, 26.170, 10576.608, 447.980, 52934.787 25/07/15,17:18:45,18,10,1, 11.9,1,1, 26.170, 10576.654, 448.003, 52934.824 25/07/15,17:18:45,19,10,1, 11.9,1,1, 26.170, 10576.624, 448.013, 52934.831 25/07/15,17:18:46,00,09,1, 11.8,1,1, 26.173, 10576.619, 448.013, 52934.831 25/07/15,17:18:46,01,09,1, 11.8,1,1, 26.173, 10576.587, 447.984, 52934.772 25/07/15,17:18:46,02,09,1, 11.8,1,1, 26.173, 10576.612, 447.989, 52934.830 25/07/15,17:18:46,03,09,1, 11.8,1,1, 26.173, 10576.609, 448.032, 52934.864 25/07/15,17:18:46,04,09,1, 11.8,1,1, 26.173, 10576.613, 448.006, 52934.764 25/07/15,17:18:46,05,09,1, 11.8,1,1, 26.173, 10576.611, 447.996, 52934.724 25/07/15,17:18:46,06,09,1, 11.8,1,1, 26.173, 10576.592, 448.033, 52934.840 25/07/15,17:18:46,07,09,1, 11.8,1,1, 26.173, 10576.608, 447.976, 52934.831 25/07/15,17:18:46,08,09,1, 11.8,1,1, 26.173, 10576.577, 447.985, 52934.760 25/07/15,17:18:46,09,09,1, 11.8,1,1, 26.173, 10576.615, 447.986, 52934.758 25/07/15,17:18:46,10,09,1, 11.8,1,1, 26.173, 10576.608, 447.972, 52934.738 25/07/15,17:18:46,11,09,1, 11.8,1,1, 26.173, 10576.585, 448.004, 52934.791 25/07/15,17:18:46,12,09,1, 11.8,1,1, 26.173, 10576.622, 447.996, 52934.759 25/07/15,17:18:46,13,09,1, 11.8,1,1, 26.173, 10576.598, 447.993, 52934.866 25/07/15,17:18:46,14,09,1, 11.8,1,1, 26.173, 10576.574, 447.993, 52934.833 25/07/15,17:18:46,15,09,1, 11.8,1,1, 26.173, 10576.589, 447.997, 52934.787 25/07/15,17:18:46,16,09,1, 11.8,1,1, 26.173, 10576.600, 447.976, 52934.752 25/07/15,17:18:46,17,09,1, 11.8,1,1, 26.173, 10576.597, 447.998, 52934.813 25/07/15,17:18:46,18,09,1, 11.8,1,1, 26.173, 10576.602, 448.012, 52934.843 25/07/15,17:18:46,19,09,1, 11.8,1,1, 26.173, 10576.595, 447.989, 52934.742 25/07/15,17:18:47,00,08,1, 11.9,1,1, 26.173, 10576.594, 447.989, 52934.742 25/07/15,17:18:47,01,08,1, 11.9,1,1, 26.173, 10576.575, 448.011, 52934.841 25/07/15,17:18:47,02,08,1, 11.9,1,1, 26.173, 10576.609, 448.013, 52934.854 25/07/15,17:18:47,03,08,1, 11.9,1,1, 26.173, 10576.604, 448.007, 52934.744 25/07/15,17:18:47,04,08,1, 11.9,1,1, 26.173, 10576.568, 447.992, 52934.789 25/07/15,17:18:47,05,08,1, 11.9,1,1, 26.173, 10576.599, 447.989, 52934.701 25/07/15,17:18:47,06,08,1, 11.9,1,1, 26.173, 10576.619, 448.006, 52934.711 25/07/15,17:18:47,07,08,1, 11.9,1,1, 26.173, 10576.586, 448.001, 52934.818 25/07/15,17:18:47,08,08,1, 11.9,1,1, 26.173, 10576.609, 448.000, 52934.817 25/07/15,17:18:47,09,08,1, 11.9,1,1, 26.173, 10576.565, 447.974, 52934.652 25/07/15,17:18:47,10,08,1, 11.9,1,1, 26.173, 10576.597, 447.990, 52934.853 25/07/15,17:18:47,11,08,1, 11.9,1,1, 26.173, 10576.605, 448.007, 52934.702 25/07/15,17:18:47,12,08,1, 11.9,1,1, 26.173, 10576.615, 447.995, 52934.772 25/07/15,17:18:47,13,08,1, 11.9,1,1, 26.173, 10576.598, 447.998, 52934.775 25/07/15,17:18:47,14,08,1, 11.9,1,1, 26.173, 10576.576, 447.990, 52934.760 25/07/15,17:18:47,15,08,1, 11.9,1,1, 26.173, 10576.599, 448.005, 52934.769 25/07/15,17:18:47,16,08,1, 11.9,1,1, 26.173, 10576.581, 447.993, 52934.785 25/07/15,17:18:47,17,08,1, 11.9,1,1, 26.173, 10576.582, 447.998, 52934.790 25/07/15,17:18:47,18,08,1, 11.9,1,1, 26.173, 10576.574, 447.988, 52934.714 25/07/15,17:18:47,19,08,1, 11.9,1,1, 26.173, 10576.561, 448.010, 52934.796 25/07/15,17:18:48,00,09,1, 11.9,1,1, 26.172, 10576.560, 448.010, 52934.796 25/07/15,17:18:48,01,09,1, 11.9,1,1, 26.172, 10576.574, 448.012, 52934.748 25/07/15,17:18:48,02,09,1, 11.9,1,1, 26.172, 10576.588, 447.968, 52934.726 25/07/15,17:18:48,03,09,1, 11.9,1,1, 26.172, 10576.578, 447.992, 52934.760 25/07/15,17:18:48,04,09,1, 11.9,1,1, 26.172, 10576.571, 447.990, 52934.762 25/07/15,17:18:48,05,09,1, 11.9,1,1, 26.172, 10576.563, 448.006, 52934.788 25/07/15,17:18:48,06,09,1, 11.9,1,1, 26.172, 10576.562, 447.993, 52934.803 25/07/15,17:18:48,07,09,1, 11.9,1,1, 26.172, 10576.552, 447.985, 52934.708 25/07/15,17:18:48,08,09,1, 11.9,1,1, 26.172, 10576.569, 448.018, 52934.826 25/07/15,17:18:48,09,09,1, 11.9,1,1, 26.172, 10576.606, 447.987, 52934.720 25/07/15,17:18:48,10,09,1, 11.9,1,1, 26.172, 10576.561, 448.002, 52934.740 25/07/15,17:18:48,11,09,1, 11.9,1,1, 26.172, 10576.577, 447.964, 52934.733 25/07/15,17:18:48,12,09,1, 11.9,1,1, 26.172, 10576.590, 447.990, 52934.762 25/07/15,17:18:48,13,09,1, 11.9,1,1, 26.172, 10576.583, 447.979, 52934.745 25/07/15,17:18:48,14,09,1, 11.9,1,1, 26.172, 10576.559, 447.979, 52934.769 25/07/15,17:18:48,15,09,1, 11.9,1,1, 26.172, 10576.586, 447.990, 52934.691 25/07/15,17:18:48,16,09,1, 11.9,1,1, 26.172, 10576.572, 447.980, 52934.796 25/07/15,17:18:48,17,09,1, 11.9,1,1, 26.172, 10576.581, 447.953, 52934.754 25/07/15,17:18:48,18,09,1, 11.9,1,1, 26.172, 10576.560, 447.990, 52934.708 25/07/15,17:18:48,19,09,1, 11.9,1,1, 26.172, 10576.536, 447.962, 52934.767 25/07/15,17:18:49,00,09,1, 12.0,1,1, 26.167, 10576.535, 447.962, 52934.767 25/07/15,17:18:49,01,09,1, 12.0,1,1, 26.167, 10576.559, 447.973, 52934.698 25/07/15,17:18:49,02,09,1, 12.0,1,1, 26.167, 10576.579, 447.994, 52934.751 25/07/15,17:18:49,03,09,1, 12.0,1,1, 26.167, 10576.569, 447.997, 52934.785 25/07/15,17:18:49,04,09,1, 12.0,1,1, 26.167, 10576.595, 447.973, 52934.768 25/07/15,17:18:49,05,09,1, 12.0,1,1, 26.167, 10576.569, 447.964, 52934.747 25/07/15,17:18:49,06,09,1, 12.0,1,1, 26.167, 10576.553, 447.977, 52934.694 25/07/15,17:18:49,07,09,1, 12.0,1,1, 26.167, 10576.550, 447.969, 52934.742 25/07/15,17:18:49,08,09,1, 12.0,1,1, 26.167, 10576.587, 447.964, 52934.731 25/07/15,17:18:49,09,09,1, 12.0,1,1, 26.167, 10576.577, 447.971, 52934.767 25/07/15,17:18:49,10,09,1, 12.0,1,1, 26.167, 10576.557, 447.959, 52934.678 25/07/15,17:18:49,11,09,1, 12.0,1,1, 26.167, 10576.559, 447.968, 52934.747 25/07/15,17:18:49,12,09,1, 12.0,1,1, 26.167, 10576.575, 447.988, 52934.800 25/07/15,17:18:49,13,09,1, 12.0,1,1, 26.167, 10576.553, 447.988, 52934.680 25/07/15,17:18:49,14,09,1, 12.0,1,1, 26.167, 10576.591, 447.957, 52934.714 25/07/15,17:18:49,15,09,1, 12.0,1,1, 26.167, 10576.582, 447.976, 52934.761 25/07/15,17:18:49,16,09,1, 12.0,1,1, 26.167, 10576.568, 448.000, 52934.756 25/07/15,17:18:49,17,09,1, 12.0,1,1, 26.167, 10576.564, 447.976, 52934.725 25/07/15,17:18:49,18,09,1, 12.0,1,1, 26.167, 10576.595, 447.962, 52934.680 25/07/15,17:18:49,19,09,1, 12.0,1,1, 26.167, 10576.569, 447.972, 52934.719 25/07/15,17:18:50,00,09,1, 12.0,1,1, 26.173, 10576.569, 447.972, 52934.719 25/07/15,17:18:50,01,09,1, 12.0,1,1, 26.173, 10576.567, 447.970, 52934.743 25/07/15,17:18:50,02,09,1, 12.0,1,1, 26.173, 10576.573, 447.978, 52934.700 25/07/15,17:18:50,03,09,1, 12.0,1,1, 26.173, 10576.555, 447.950, 52934.743 25/07/15,17:18:50,04,09,1, 12.0,1,1, 26.173, 10576.580, 447.945, 52934.725 25/07/15,17:18:50,05,09,1, 12.0,1,1, 26.173, 10576.591, 447.921, 52934.716 25/07/15,17:18:50,06,09,1, 12.0,1,1, 26.173, 10576.580, 447.966, 52934.714 25/07/15,17:18:50,07,09,1, 12.0,1,1, 26.173, 10576.567, 447.962, 52934.721 25/07/15,17:18:50,08,09,1, 12.0,1,1, 26.173, 10576.576, 447.942, 52934.750 25/07/15,17:18:50,09,09,1, 12.0,1,1, 26.173, 10576.574, 447.935, 52934.652 25/07/15,17:18:50,10,09,1, 12.0,1,1, 26.173, 10576.576, 447.966, 52934.691 25/07/15,17:18:50,11,09,1, 12.0,1,1, 26.173, 10576.578, 447.955, 52934.749 25/07/15,17:18:50,12,09,1, 12.0,1,1, 26.173, 10576.556, 447.965, 52934.711 25/07/15,17:18:50,13,09,1, 12.0,1,1, 26.173, 10576.566, 447.958, 52934.725 25/07/15,17:18:50,14,09,1, 12.0,1,1, 26.173, 10576.567, 447.956, 52934.728 25/07/15,17:18:50,15,09,1, 12.0,1,1, 26.173, 10576.559, 447.930, 52934.769 25/07/15,17:18:50,16,09,1, 12.0,1,1, 26.173, 10576.545, 447.964, 52934.732 25/07/15,17:18:50,17,09,1, 12.0,1,1, 26.173, 10576.582, 447.950, 52934.735 25/07/15,17:18:50,18,09,1, 12.0,1,1, 26.173, 10576.585, 447.942, 52934.683 25/07/15,17:18:50,19,09,1, 12.0,1,1, 26.173, 10576.571, 447.971, 52934.781 25/07/15,17:18:51,00,09,1, 12.0,1,1, 26.172, 10576.569, 447.971, 52934.781 25/07/15,17:18:51,01,09,1, 12.0,1,1, 26.172, 10576.546, 447.946, 52934.718 25/07/15,17:18:51,02,09,1, 12.0,1,1, 26.172, 10576.578, 447.952, 52934.703 25/07/15,17:18:51,03,09,1, 12.0,1,1, 26.172, 10576.580, 447.951, 52934.729 25/07/15,17:18:51,04,09,1, 12.0,1,1, 26.172, 10576.551, 447.955, 52934.723 25/07/15,17:18:51,05,09,1, 12.0,1,1, 26.172, 10576.561, 447.957, 52934.695 25/07/15,17:18:51,06,09,1, 12.0,1,1, 26.172, 10576.544, 447.959, 52934.731 25/07/15,17:18:51,07,09,1, 12.0,1,1, 26.172, 10576.548, 447.939, 52934.749 25/07/15,17:18:51,08,09,1, 12.0,1,1, 26.172, 10576.568, 447.960, 52934.730 25/07/15,17:18:51,09,09,1, 12.0,1,1, 26.172, 10576.577, 447.962, 52934.734 25/07/15,17:18:51,10,09,1, 12.0,1,1, 26.172, 10576.559, 447.962, 52934.719 25/07/15,17:18:51,11,09,1, 12.0,1,1, 26.172, 10576.575, 447.967, 52934.697 25/07/15,17:18:51,12,09,1, 12.0,1,1, 26.172, 10576.565, 447.969, 52934.692 25/07/15,17:18:51,13,09,1, 12.0,1,1, 26.172, 10576.554, 447.950, 52934.716 25/07/15,17:18:51,14,09,1, 12.0,1,1, 26.172, 10576.560, 447.951, 52934.689 25/07/15,17:18:51,15,09,1, 12.0,1,1, 26.172, 10576.555, 447.954, 52934.697 25/07/15,17:18:51,16,09,1, 12.0,1,1, 26.172, 10576.550, 447.953, 52934.712 25/07/15,17:18:51,17,09,1, 12.0,1,1, 26.172, 10576.560, 447.929, 52934.700 25/07/15,17:18:51,18,09,1, 12.0,1,1, 26.172, 10576.531, 447.961, 52934.662 25/07/15,17:18:51,19,09,1, 12.0,1,1, 26.172, 10576.539, 447.956, 52934.648 25/07/15,17:18:52,00,10,1, 11.9,1,1, 26.169, 10576.535, 447.956, 52934.648 25/07/15,17:18:52,01,10,1, 11.9,1,1, 26.169, 10576.562, 447.947, 52934.604 25/07/15,17:18:52,02,10,1, 11.9,1,1, 26.169, 10576.556, 447.977, 52934.669 25/07/15,17:18:52,03,10,1, 11.9,1,1, 26.169, 10576.552, 447.968, 52934.658 25/07/15,17:18:52,04,10,1, 11.9,1,1, 26.169, 10576.533, 447.947, 52934.662 25/07/15,17:18:52,05,10,1, 11.9,1,1, 26.169, 10576.565, 447.952, 52934.705 25/07/15,17:18:52,06,10,1, 11.9,1,1, 26.169, 10576.548, 447.958, 52934.750 25/07/15,17:18:52,07,10,1, 11.9,1,1, 26.169, 10576.550, 447.964, 52934.725 25/07/15,17:18:52,08,10,1, 11.9,1,1, 26.169, 10576.565, 447.965, 52934.632 25/07/15,17:18:52,09,10,1, 11.9,1,1, 26.169, 10576.538, 447.964, 52934.637 25/07/15,17:18:52,10,10,1, 11.9,1,1, 26.169, 10576.534, 447.964, 52934.667 25/07/15,17:18:52,11,10,1, 11.9,1,1, 26.169, 10576.549, 447.953, 52934.722 25/07/15,17:18:52,12,10,1, 11.9,1,1, 26.169, 10576.541, 447.972, 52934.667 25/07/15,17:18:52,13,10,1, 11.9,1,1, 26.169, 10576.556, 447.954, 52934.677 25/07/15,17:18:52,14,10,1, 11.9,1,1, 26.169, 10576.572, 447.950, 52934.603 25/07/15,17:18:52,15,10,1, 11.9,1,1, 26.169, 10576.529, 447.955, 52934.714 25/07/15,17:18:52,16,10,1, 11.9,1,1, 26.169, 10576.546, 447.939, 52934.689 25/07/15,17:18:52,17,10,1, 11.9,1,1, 26.169, 10576.544, 447.916, 52934.697 25/07/15,17:18:52,18,10,1, 11.9,1,1, 26.169, 10576.537, 447.950, 52934.662 25/07/15,17:18:52,19,10,1, 11.9,1,1, 26.169, 10576.538, 447.958, 52934.712 25/07/15,17:18:53,00,10,1, 12.0,1,1, 26.174, 10576.535, 447.958, 52934.712 25/07/15,17:18:53,01,10,1, 12.0,1,1, 26.174, 10576.531, 447.928, 52934.677 25/07/15,17:18:53,02,10,1, 12.0,1,1, 26.174, 10576.553, 447.931, 52934.677 25/07/15,17:18:53,03,10,1, 12.0,1,1, 26.174, 10576.536, 447.921, 52934.661 25/07/15,17:18:53,04,10,1, 12.0,1,1, 26.174, 10576.509, 447.939, 52934.676 25/07/15,17:18:53,05,10,1, 12.0,1,1, 26.174, 10576.519, 447.949, 52934.649 25/07/15,17:18:53,06,10,1, 12.0,1,1, 26.174, 10576.508, 447.953, 52934.631 25/07/15,17:18:53,07,10,1, 12.0,1,1, 26.174, 10576.536, 447.948, 52934.655 25/07/15,17:18:53,08,10,1, 12.0,1,1, 26.174, 10576.527, 447.950, 52934.618 25/07/15,17:18:53,09,10,1, 12.0,1,1, 26.174, 10576.532, 447.935, 52934.642 25/07/15,17:18:53,10,10,1, 12.0,1,1, 26.174, 10576.523, 447.965, 52934.609 25/07/15,17:18:53,11,10,1, 12.0,1,1, 26.174, 10576.526, 447.945, 52934.626 25/07/15,17:18:53,12,10,1, 12.0,1,1, 26.174, 10576.525, 447.949, 52934.646 25/07/15,17:18:53,13,10,1, 12.0,1,1, 26.174, 10576.559, 447.949, 52934.643 25/07/15,17:18:53,14,10,1, 12.0,1,1, 26.174, 10576.551, 447.944, 52934.685 25/07/15,17:18:53,15,10,1, 12.0,1,1, 26.174, 10576.533, 447.955, 52934.666 25/07/15,17:18:53,16,10,1, 12.0,1,1, 26.174, 10576.532, 447.941, 52934.591 25/07/15,17:18:53,17,10,1, 12.0,1,1, 26.174, 10576.543, 447.954, 52934.645 25/07/15,17:18:53,18,10,1, 12.0,1,1, 26.174, 10576.538, 447.959, 52934.650 25/07/15,17:18:53,19,10,1, 12.0,1,1, 26.174, 10576.531, 447.954, 52934.634 25/07/15,17:18:54,00,09,1, 11.9,1,1, 26.170, 10576.527, 447.954, 52934.634 25/07/15,17:18:54,01,09,1, 11.9,1,1, 26.170, 10576.558, 447.933, 52934.625 25/07/15,17:18:54,02,09,1, 11.9,1,1, 26.170, 10576.545, 447.953, 52934.690 25/07/15,17:18:54,03,09,1, 11.9,1,1, 26.170, 10576.552, 447.942, 52934.703 25/07/15,17:18:54,04,09,1, 11.9,1,1, 26.170, 10576.564, 447.939, 52934.614 25/07/15,17:18:54,05,09,1, 11.9,1,1, 26.170, 10576.544, 447.952, 52934.613 25/07/15,17:18:54,06,09,1, 11.9,1,1, 26.170, 10576.525, 447.969, 52934.686 25/07/15,17:18:54,07,09,1, 11.9,1,1, 26.170, 10576.544, 447.946, 52934.619 25/07/15,17:18:54,08,09,1, 11.9,1,1, 26.170, 10576.534, 447.951, 52934.637 25/07/15,17:18:54,09,09,1, 11.9,1,1, 26.170, 10576.513, 447.944, 52934.710 25/07/15,17:18:54,10,09,1, 11.9,1,1, 26.170, 10576.555, 447.935, 52934.650 25/07/15,17:18:54,11,09,1, 11.9,1,1, 26.170, 10576.553, 447.934, 52934.670 25/07/15,17:18:54,12,09,1, 11.9,1,1, 26.170, 10576.539, 447.924, 52934.696 25/07/15,17:18:54,13,09,1, 11.9,1,1, 26.170, 10576.521, 447.930, 52934.657 25/07/15,17:18:54,14,09,1, 11.9,1,1, 26.170, 10576.542, 447.939, 52934.659 25/07/15,17:18:54,15,09,1, 11.9,1,1, 26.170, 10576.529, 447.930, 52934.652 25/07/15,17:18:54,16,09,1, 11.9,1,1, 26.170, 10576.543, 447.935, 52934.588 25/07/15,17:18:54,17,09,1, 11.9,1,1, 26.170, 10576.521, 447.939, 52934.713 25/07/15,17:18:54,18,09,1, 11.9,1,1, 26.170, 10576.525, 447.938, 52934.705 25/07/15,17:18:54,19,09,1, 11.9,1,1, 26.170, 10576.521, 447.942, 52934.640 25/07/15,17:18:55,00,09,1, 12.0,1,1, 26.175, 10576.519, 447.942, 52934.640 25/07/15,17:18:55,01,09,1, 12.0,1,1, 26.175, 10576.550, 447.959, 52934.707 25/07/15,17:18:55,02,09,1, 12.0,1,1, 26.175, 10576.531, 447.916, 52934.662 25/07/15,17:18:55,03,09,1, 12.0,1,1, 26.175, 10576.513, 447.937, 52934.626 25/07/15,17:18:55,04,09,1, 12.0,1,1, 26.175, 10576.537, 447.920, 52934.650 25/07/15,17:18:55,05,09,1, 12.0,1,1, 26.175, 10576.548, 447.930, 52934.664 25/07/15,17:18:55,06,09,1, 12.0,1,1, 26.175, 10576.551, 447.939, 52934.685 25/07/15,17:18:55,07,09,1, 12.0,1,1, 26.175, 10576.524, 447.952, 52934.660 25/07/15,17:18:55,08,09,1, 12.0,1,1, 26.175, 10576.549, 447.943, 52934.656 25/07/15,17:18:55,09,09,1, 12.0,1,1, 26.175, 10576.526, 447.962, 52934.718 25/07/15,17:18:55,10,09,1, 12.0,1,1, 26.175, 10576.558, 447.924, 52934.721 25/07/15,17:18:55,11,09,1, 12.0,1,1, 26.175, 10576.518, 447.943, 52934.678 25/07/15,17:18:55,12,09,1, 12.0,1,1, 26.175, 10576.542, 447.918, 52934.633 25/07/15,17:18:55,13,09,1, 12.0,1,1, 26.175, 10576.529, 447.928, 52934.674 25/07/15,17:18:55,14,09,1, 12.0,1,1, 26.175, 10576.543, 447.924, 52934.707 25/07/15,17:18:55,15,09,1, 12.0,1,1, 26.175, 10576.545, 447.931, 52934.653 25/07/15,17:18:55,16,09,1, 12.0,1,1, 26.175, 10576.537, 447.912, 52934.605 25/07/15,17:18:55,17,09,1, 12.0,1,1, 26.175, 10576.510, 447.935, 52934.665 25/07/15,17:18:55,18,09,1, 12.0,1,1, 26.175, 10576.568, 447.920, 52934.698 25/07/15,17:18:55,19,09,1, 12.0,1,1, 26.175, 10576.548, 447.924, 52934.669 25/07/15,17:18:56,00,09,1, 12.0,1,1, 26.169, 10576.544, 447.924, 52934.669 25/07/15,17:18:56,01,09,1, 12.0,1,1, 26.169, 10576.545, 447.936, 52934.641 25/07/15,17:18:56,02,09,1, 12.0,1,1, 26.169, 10576.530, 447.942, 52934.612 25/07/15,17:18:56,03,09,1, 12.0,1,1, 26.169, 10576.536, 447.925, 52934.590 25/07/15,17:18:56,04,09,1, 12.0,1,1, 26.169, 10576.551, 447.920, 52934.602 25/07/15,17:18:56,05,09,1, 12.0,1,1, 26.169, 10576.540, 447.938, 52934.675 25/07/15,17:18:56,06,09,1, 12.0,1,1, 26.169, 10576.543, 447.925, 52934.602 25/07/15,17:18:56,07,09,1, 12.0,1,1, 26.169, 10576.504, 447.925, 52934.672 25/07/15,17:18:56,08,09,1, 12.0,1,1, 26.169, 10576.537, 447.920, 52934.661 25/07/15,17:18:56,09,09,1, 12.0,1,1, 26.169, 10576.512, 447.936, 52934.594 25/07/15,17:18:56,10,09,1, 12.0,1,1, 26.169, 10576.523, 447.924, 52934.585 25/07/15,17:18:56,11,09,1, 12.0,1,1, 26.169, 10576.514, 447.938, 52934.628 25/07/15,17:18:56,12,09,1, 12.0,1,1, 26.169, 10576.530, 447.941, 52934.633 25/07/15,17:18:56,13,09,1, 12.0,1,1, 26.169, 10576.530, 447.929, 52934.666 25/07/15,17:18:56,14,09,1, 12.0,1,1, 26.169, 10576.553, 447.932, 52934.590 25/07/15,17:18:56,15,09,1, 12.0,1,1, 26.169, 10576.529, 447.922, 52934.599 25/07/15,17:18:56,16,09,1, 12.0,1,1, 26.169, 10576.541, 447.916, 52934.658 25/07/15,17:18:56,17,09,1, 12.0,1,1, 26.169, 10576.517, 447.912, 52934.651 25/07/15,17:18:56,18,09,1, 12.0,1,1, 26.169, 10576.525, 447.911, 52934.596 25/07/15,17:18:56,19,09,1, 12.0,1,1, 26.169, 10576.506, 447.922, 52934.674 25/07/15,17:18:57,00,09,1, 11.9,1,1, 26.174, 10576.502, 447.922, 52934.674 25/07/15,17:18:57,01,09,1, 11.9,1,1, 26.174, 10576.502, 447.917, 52934.537 25/07/15,17:18:57,02,09,1, 11.9,1,1, 26.174, 10576.536, 448.116, 52935.381 25/07/15,17:18:57,03,09,1, 11.9,1,1, 26.174, 10576.553, 448.150, 52935.474 25/07/15,17:18:57,04,09,1, 11.9,1,1, 26.174, 10576.552, 448.124, 52935.433 25/07/15,17:18:57,05,09,1, 11.9,1,1, 26.174, 10576.543, 448.128, 52935.470 25/07/15,17:18:57,06,09,1, 11.9,1,1, 26.174, 10576.545, 448.128, 52935.420 25/07/15,17:18:57,07,09,1, 11.9,1,1, 26.174, 10576.526, 448.145, 52935.439 25/07/15,17:18:57,08,09,1, 11.9,1,1, 26.174, 10576.515, 448.158, 52935.391 25/07/15,17:18:57,09,09,1, 11.9,1,1, 26.174, 10576.533, 448.104, 52935.361 25/07/15,17:18:57,10,09,1, 11.9,1,1, 26.174, 10576.536, 448.131, 52935.462 25/07/15,17:18:57,11,09,1, 11.9,1,1, 26.174, 10576.514, 448.120, 52935.418 25/07/15,17:18:57,12,09,1, 11.9,1,1, 26.174, 10576.520, 448.124, 52935.396 25/07/15,17:18:57,13,09,1, 11.9,1,1, 26.174, 10576.541, 448.144, 52935.428 25/07/15,17:18:57,14,09,1, 11.9,1,1, 26.174, 10576.523, 448.151, 52935.405 25/07/15,17:18:57,15,09,1, 11.9,1,1, 26.174, 10576.543, 448.130, 52935.427 25/07/15,17:18:57,16,09,1, 11.9,1,1, 26.174, 10576.513, 448.145, 52935.440 25/07/15,17:18:57,17,09,1, 11.9,1,1, 26.174, 10576.529, 448.126, 52935.402 25/07/15,17:18:57,18,09,1, 11.9,1,1, 26.174, 10576.521, 448.139, 52935.430 25/07/15,17:18:57,19,09,1, 11.9,1,1, 26.174, 10576.529, 448.142, 52935.369 25/07/15,17:18:58,00,09,1, 11.9,1,1, 26.176, 10576.527, 448.142, 52935.369 25/07/15,17:18:58,01,09,1, 11.9,1,1, 26.176, 10576.535, 448.148, 52935.490 25/07/15,17:18:58,02,09,1, 11.9,1,1, 26.176, 10576.519, 448.136, 52935.445 25/07/15,17:18:58,03,09,1, 11.9,1,1, 26.176, 10576.529, 448.125, 52935.381 25/07/15,17:18:58,04,09,1, 11.9,1,1, 26.176, 10576.531, 448.154, 52935.451 25/07/15,17:18:58,05,09,1, 11.9,1,1, 26.176, 10576.508, 448.134, 52935.351 25/07/15,17:18:58,06,09,1, 11.9,1,1, 26.176, 10576.539, 448.128, 52935.359 25/07/15,17:18:58,07,09,1, 11.9,1,1, 26.176, 10576.518, 448.110, 52935.395 25/07/15,17:18:58,08,09,1, 11.9,1,1, 26.176, 10576.527, 448.119, 52935.410 25/07/15,17:18:58,09,09,1, 11.9,1,1, 26.176, 10576.531, 448.130, 52935.383 25/07/15,17:18:58,10,09,1, 11.9,1,1, 26.176, 10576.524, 448.129, 52935.435 25/07/15,17:18:58,11,09,1, 11.9,1,1, 26.176, 10576.525, 448.143, 52935.396 25/07/15,17:18:58,12,09,1, 11.9,1,1, 26.176, 10576.506, 448.113, 52935.398 25/07/15,17:18:58,13,09,1, 11.9,1,1, 26.176, 10576.516, 448.135, 52935.417 25/07/15,17:18:58,14,09,1, 11.9,1,1, 26.176, 10576.536, 448.123, 52935.415 25/07/15,17:18:58,15,09,1, 11.9,1,1, 26.176, 10576.499, 448.134, 52935.454 25/07/15,17:18:58,16,09,1, 11.9,1,1, 26.176, 10576.521, 448.118, 52935.383 25/07/15,17:18:58,17,09,1, 11.9,1,1, 26.176, 10576.532, 448.140, 52935.438 25/07/15,17:18:58,18,09,1, 11.9,1,1, 26.176, 10576.509, 448.121, 52935.444 25/07/15,17:18:58,19,09,1, 11.9,1,1, 26.176, 10576.521, 448.115, 52935.424 25/07/15,17:18:59,00,09,1, 12.0,1,1, 26.174, 10576.519, 448.115, 52935.424 25/07/15,17:18:59,01,09,1, 12.0,1,1, 26.174, 10576.508, 448.140, 52935.421 25/07/15,17:18:59,02,09,1, 12.0,1,1, 26.174, 10576.497, 448.110, 52935.347 25/07/15,17:18:59,03,09,1, 12.0,1,1, 26.174, 10576.541, 448.124, 52935.422 25/07/15,17:18:59,04,09,1, 12.0,1,1, 26.174, 10576.500, 448.153, 52935.449 25/07/15,17:18:59,05,09,1, 12.0,1,1, 26.174, 10576.507, 448.142, 52935.444 25/07/15,17:18:59,06,09,1, 12.0,1,1, 26.174, 10576.491, 448.134, 52935.480 25/07/15,17:18:59,07,09,1, 12.0,1,1, 26.174, 10576.509, 448.140, 52935.357 25/07/15,17:18:59,08,09,1, 12.0,1,1, 26.174, 10576.514, 448.134, 52935.411 25/07/15,17:18:59,09,09,1, 12.0,1,1, 26.174, 10576.538, 448.160, 52935.480 25/07/15,17:18:59,10,09,1, 12.0,1,1, 26.174, 10576.506, 448.153, 52935.497 25/07/15,17:18:59,11,09,1, 12.0,1,1, 26.174, 10576.488, 448.139, 52935.465 25/07/15,17:18:59,12,09,1, 12.0,1,1, 26.174, 10576.494, 448.131, 52935.452 25/07/15,17:18:59,13,09,1, 12.0,1,1, 26.174, 10576.505, 448.113, 52935.391 25/07/15,17:18:59,14,09,1, 12.0,1,1, 26.174, 10576.496, 448.141, 52935.406 25/07/15,17:18:59,15,09,1, 12.0,1,1, 26.174, 10576.521, 448.148, 52935.430 25/07/15,17:18:59,16,09,1, 12.0,1,1, 26.174, 10576.498, 448.121, 52935.405 25/07/15,17:18:59,17,09,1, 12.0,1,1, 26.174, 10576.476, 448.135, 52935.449 25/07/15,17:18:59,18,09,1, 12.0,1,1, 26.174, 10576.489, 448.135, 52935.436 25/07/15,17:18:59,19,09,1, 12.0,1,1, 26.174, 10576.493, 448.136, 52935.398 25/07/15,17:19:00,00,09,1, 11.9,1,1, 26.170, 10576.485, 448.136, 52935.398 25/07/15,17:19:00,01,09,1, 11.9,1,1, 26.170, 10576.510, 448.126, 52935.422 25/07/15,17:19:00,02,09,1, 11.9,1,1, 26.170, 10576.461, 447.937, 52934.689 25/07/15,17:19:00,03,09,1, 11.9,1,1, 26.170, 10576.458, 447.903, 52934.537 25/07/15,17:19:00,04,09,1, 11.9,1,1, 26.170, 10576.484, 447.914, 52934.521 25/07/15,17:19:00,05,09,1, 11.9,1,1, 26.170, 10576.455, 447.916, 52934.494 25/07/15,17:19:00,06,09,1, 11.9,1,1, 26.170, 10576.479, 447.894, 52934.483 25/07/15,17:19:00,07,09,1, 11.9,1,1, 26.170, 10576.455, 447.888, 52934.605 25/07/15,17:19:00,08,09,1, 11.9,1,1, 26.170, 10576.483, 447.885, 52934.484 25/07/15,17:19:00,09,09,1, 11.9,1,1, 26.170, 10576.498, 447.892, 52934.486 25/07/15,17:19:00,10,09,1, 11.9,1,1, 26.170, 10576.474, 447.896, 52934.488 25/07/15,17:19:00,11,09,1, 11.9,1,1, 26.170, 10576.477, 447.922, 52934.612 25/07/15,17:19:00,12,09,1, 11.9,1,1, 26.170, 10576.471, 447.887, 52934.517 25/07/15,17:19:00,13,09,1, 11.9,1,1, 26.170, 10576.485, 447.914, 52934.571 25/07/15,17:19:00,14,09,1, 11.9,1,1, 26.170, 10576.507, 447.899, 52934.535 25/07/15,17:19:00,15,09,1, 11.9,1,1, 26.170, 10576.524, 447.914, 52934.559 25/07/15,17:19:00,16,09,1, 11.9,1,1, 26.170, 10576.480, 447.892, 52934.533 25/07/15,17:19:00,17,09,1, 11.9,1,1, 26.170, 10576.486, 447.880, 52934.551 25/07/15,17:19:00,18,09,1, 11.9,1,1, 26.170, 10576.487, 447.908, 52934.555 25/07/15,17:19:00,19,09,1, 11.9,1,1, 26.170, 10576.470, 447.881, 52934.524 25/07/15,17:19:01,00,10,1, 11.9,1,1, 26.172, 10576.469, 447.881, 52934.524 25/07/15,17:19:01,01,10,1, 11.9,1,1, 26.172, 10576.484, 447.890, 52934.548 25/07/15,17:19:01,02,10,1, 11.9,1,1, 26.172, 10576.497, 447.884, 52934.528 25/07/15,17:19:01,03,10,1, 11.9,1,1, 26.172, 10576.498, 447.888, 52934.553 25/07/15,17:19:01,04,10,1, 11.9,1,1, 26.172, 10576.478, 447.902, 52934.566 25/07/15,17:19:01,05,10,1, 11.9,1,1, 26.172, 10576.503, 447.903, 52934.444 25/07/15,17:19:01,06,10,1, 11.9,1,1, 26.172, 10576.497, 447.894, 52934.576 25/07/15,17:19:01,07,10,1, 11.9,1,1, 26.172, 10576.479, 447.914, 52934.527 25/07/15,17:19:01,08,10,1, 11.9,1,1, 26.172, 10576.502, 447.910, 52934.533 25/07/15,17:19:01,09,10,1, 11.9,1,1, 26.172, 10576.490, 447.900, 52934.533 25/07/15,17:19:01,10,10,1, 11.9,1,1, 26.172, 10576.481, 447.882, 52934.542 25/07/15,17:19:01,11,10,1, 11.9,1,1, 26.172, 10576.482, 447.895, 52934.485 25/07/15,17:19:01,12,10,1, 11.9,1,1, 26.172, 10576.497, 447.920, 52934.529 25/07/15,17:19:01,13,10,1, 11.9,1,1, 26.172, 10576.463, 447.889, 52934.576 25/07/15,17:19:01,14,10,1, 11.9,1,1, 26.172, 10576.512, 447.877, 52934.531 25/07/15,17:19:01,15,10,1, 11.9,1,1, 26.172, 10576.501, 447.874, 52934.526 25/07/15,17:19:01,16,10,1, 11.9,1,1, 26.172, 10576.505, 447.865, 52934.575 25/07/15,17:19:01,17,10,1, 11.9,1,1, 26.172, 10576.515, 447.889, 52934.513 25/07/15,17:19:01,18,10,1, 11.9,1,1, 26.172, 10576.484, 447.884, 52934.472 25/07/15,17:19:01,19,10,1, 11.9,1,1, 26.172, 10576.510, 447.885, 52934.578 25/07/15,17:19:02,00,09,1, 12.0,1,1, 26.170, 10576.502, 447.885, 52934.578 25/07/15,17:19:02,01,09,1, 12.0,1,1, 26.170, 10576.513, 447.901, 52934.517 25/07/15,17:19:02,02,09,1, 12.0,1,1, 26.170, 10576.503, 447.889, 52934.507 25/07/15,17:19:02,03,09,1, 12.0,1,1, 26.170, 10576.519, 447.860, 52934.546 25/07/15,17:19:02,04,09,1, 12.0,1,1, 26.170, 10576.527, 447.893, 52934.505 25/07/15,17:19:02,05,09,1, 12.0,1,1, 26.170, 10576.502, 447.876, 52934.552 25/07/15,17:19:02,06,09,1, 12.0,1,1, 26.170, 10576.528, 447.870, 52934.445 25/07/15,17:19:02,07,09,1, 12.0,1,1, 26.170, 10576.530, 447.860, 52934.458 25/07/15,17:19:02,08,09,1, 12.0,1,1, 26.170, 10576.497, 447.867, 52934.498 25/07/15,17:19:02,09,09,1, 12.0,1,1, 26.170, 10576.515, 447.888, 52934.518 25/07/15,17:19:02,10,09,1, 12.0,1,1, 26.170, 10576.533, 447.876, 52934.499 25/07/15,17:19:02,11,09,1, 12.0,1,1, 26.170, 10576.520, 447.878, 52934.474 25/07/15,17:19:02,12,09,1, 12.0,1,1, 26.170, 10576.498, 447.860, 52934.480 25/07/15,17:19:02,13,09,1, 12.0,1,1, 26.170, 10576.506, 447.883, 52934.470 25/07/15,17:19:02,14,09,1, 12.0,1,1, 26.170, 10576.486, 447.850, 52934.499 25/07/15,17:19:02,15,09,1, 12.0,1,1, 26.170, 10576.501, 447.887, 52934.500 25/07/15,17:19:02,16,09,1, 12.0,1,1, 26.170, 10576.509, 447.856, 52934.501 25/07/15,17:19:02,17,09,1, 12.0,1,1, 26.170, 10576.531, 447.880, 52934.448 25/07/15,17:19:02,18,09,1, 12.0,1,1, 26.170, 10576.533, 447.883, 52934.424 25/07/15,17:19:02,19,09,1, 12.0,1,1, 26.170, 10576.523, 447.878, 52934.467 25/07/15,17:19:03,00,09,1, 12.0,1,1, 26.170, 10576.519, 447.878, 52934.467 25/07/15,17:19:03,01,09,1, 12.0,1,1, 26.170, 10576.505, 447.880, 52934.466 25/07/15,17:19:03,02,09,1, 12.0,1,1, 26.170, 10576.538, 447.862, 52934.438 25/07/15,17:19:03,03,09,1, 12.0,1,1, 26.170, 10576.511, 447.878, 52934.447 25/07/15,17:19:03,04,09,1, 12.0,1,1, 26.170, 10576.514, 447.892, 52934.474 25/07/15,17:19:03,05,09,1, 12.0,1,1, 26.170, 10576.535, 447.909, 52934.507 25/07/15,17:19:03,06,09,1, 12.0,1,1, 26.170, 10576.514, 447.874, 52934.453 25/07/15,17:19:03,07,09,1, 12.0,1,1, 26.170, 10576.510, 447.862, 52934.464 25/07/15,17:19:03,08,09,1, 12.0,1,1, 26.170, 10576.495, 447.881, 52934.474 25/07/15,17:19:03,09,09,1, 12.0,1,1, 26.170, 10576.503, 447.880, 52934.388 25/07/15,17:19:03,10,09,1, 12.0,1,1, 26.170, 10576.501, 447.888, 52934.493 25/07/15,17:19:03,11,09,1, 12.0,1,1, 26.170, 10576.514, 447.888, 52934.511 25/07/15,17:19:03,12,09,1, 12.0,1,1, 26.170, 10576.518, 447.877, 52934.504 25/07/15,17:19:03,13,09,1, 12.0,1,1, 26.170, 10576.505, 447.875, 52934.399 25/07/15,17:19:03,14,09,1, 12.0,1,1, 26.170, 10576.490, 447.849, 52934.427 25/07/15,17:19:03,15,09,1, 12.0,1,1, 26.170, 10576.517, 447.875, 52934.433 25/07/15,17:19:03,16,09,1, 12.0,1,1, 26.170, 10576.530, 447.876, 52934.430 25/07/15,17:19:03,17,09,1, 12.0,1,1, 26.170, 10576.499, 447.884, 52934.491 25/07/15,17:19:03,18,09,1, 12.0,1,1, 26.170, 10576.498, 447.855, 52934.446 25/07/15,17:19:03,19,09,1, 12.0,1,1, 26.170, 10576.506, 447.864, 52934.406 25/07/15,17:19:04,00,09,1, 12.0,1,1, 26.168, 10576.502, 447.864, 52934.406 25/07/15,17:19:04,01,09,1, 12.0,1,1, 26.168, 10576.526, 447.880, 52934.479 25/07/15,17:19:04,02,09,1, 12.0,1,1, 26.168, 10576.508, 447.859, 52934.527 25/07/15,17:19:04,03,09,1, 12.0,1,1, 26.168, 10576.523, 447.878, 52934.514 25/07/15,17:19:04,04,09,1, 12.0,1,1, 26.168, 10576.535, 447.846, 52934.441 25/07/15,17:19:04,05,09,1, 12.0,1,1, 26.168, 10576.535, 447.883, 52934.423 25/07/15,17:19:04,06,09,1, 12.0,1,1, 26.168, 10576.530, 447.877, 52934.529 25/07/15,17:19:04,07,09,1, 12.0,1,1, 26.168, 10576.522, 447.863, 52934.427 25/07/15,17:19:04,08,09,1, 12.0,1,1, 26.168, 10576.531, 447.856, 52934.472 25/07/15,17:19:04,09,09,1, 12.0,1,1, 26.168, 10576.521, 447.853, 52934.448 25/07/15,17:19:04,10,09,1, 12.0,1,1, 26.168, 10576.529, 447.835, 52934.380 25/07/15,17:19:04,11,09,1, 12.0,1,1, 26.168, 10576.525, 447.869, 52934.487 25/07/15,17:19:04,12,09,1, 12.0,1,1, 26.168, 10576.547, 447.846, 52934.380 25/07/15,17:19:04,13,09,1, 12.0,1,1, 26.168, 10576.517, 447.849, 52934.428 25/07/15,17:19:04,14,09,1, 12.0,1,1, 26.168, 10576.544, 447.825, 52934.475 25/07/15,17:19:04,15,09,1, 12.0,1,1, 26.168, 10576.548, 447.846, 52934.393 25/07/15,17:19:04,16,09,1, 12.0,1,1, 26.168, 10576.522, 447.861, 52934.521 25/07/15,17:19:04,17,09,1, 12.0,1,1, 26.168, 10576.541, 447.867, 52934.521 25/07/15,17:19:04,18,09,1, 12.0,1,1, 26.168, 10576.551, 447.863, 52934.475 25/07/15,17:19:04,19,09,1, 12.0,1,1, 26.168, 10576.553, 447.860, 52934.472 25/07/15,17:19:05,00,10,1, 12.0,1,1, 26.166, 10576.552, 447.860, 52934.472 25/07/15,17:19:05,01,10,1, 12.0,1,1, 26.166, 10576.548, 447.832, 52934.476 25/07/15,17:19:05,02,10,1, 12.0,1,1, 26.166, 10576.533, 447.831, 52934.437 25/07/15,17:19:05,03,10,1, 12.0,1,1, 26.166, 10576.542, 447.848, 52934.429 25/07/15,17:19:05,04,10,1, 12.0,1,1, 26.166, 10576.533, 447.829, 52934.495 25/07/15,17:19:05,05,10,1, 12.0,1,1, 26.166, 10576.531, 447.834, 52934.443 25/07/15,17:19:05,06,10,1, 12.0,1,1, 26.166, 10576.539, 447.829, 52934.505 25/07/15,17:19:05,07,10,1, 12.0,1,1, 26.166, 10576.547, 447.854, 52934.454 25/07/15,17:19:05,08,10,1, 12.0,1,1, 26.166, 10576.562, 447.864, 52934.399 25/07/15,17:19:05,09,10,1, 12.0,1,1, 26.166, 10576.545, 447.831, 52934.421 25/07/15,17:19:05,10,10,1, 12.0,1,1, 26.166, 10576.529, 447.851, 52934.423 25/07/15,17:19:05,11,10,1, 12.0,1,1, 26.166, 10576.549, 447.819, 52934.355 25/07/15,17:19:05,12,10,1, 12.0,1,1, 26.166, 10576.539, 447.823, 52934.482 25/07/15,17:19:05,13,10,1, 12.0,1,1, 26.166, 10576.533, 447.827, 52934.425 25/07/15,17:19:05,14,10,1, 12.0,1,1, 26.166, 10576.540, 447.841, 52934.464 25/07/15,17:19:05,15,10,1, 12.0,1,1, 26.166, 10576.560, 447.804, 52934.366 25/07/15,17:19:05,16,10,1, 12.0,1,1, 26.166, 10576.525, 447.817, 52934.457 25/07/15,17:19:05,17,10,1, 12.0,1,1, 26.166, 10576.524, 447.812, 52934.456 25/07/15,17:19:05,18,10,1, 12.0,1,1, 26.166, 10576.537, 447.829, 52934.451 25/07/15,17:19:05,19,10,1, 12.0,1,1, 26.166, 10576.554, 447.794, 52934.402 25/07/15,17:19:06,00,09,1, 12.0,1,1, 26.167, 10576.552, 447.794, 52934.402 25/07/15,17:19:06,01,09,1, 12.0,1,1, 26.167, 10576.542, 447.814, 52934.345 25/07/15,17:19:06,02,09,1, 12.0,1,1, 26.167, 10576.551, 447.834, 52934.388 25/07/15,17:19:06,03,09,1, 12.0,1,1, 26.167, 10576.534, 447.846, 52934.420 25/07/15,17:19:06,04,09,1, 12.0,1,1, 26.167, 10576.504, 447.841, 52934.399 25/07/15,17:19:06,05,09,1, 12.0,1,1, 26.167, 10576.504, 447.848, 52934.414 25/07/15,17:19:06,06,09,1, 12.0,1,1, 26.167, 10576.526, 447.836, 52934.455 25/07/15,17:19:06,07,09,1, 12.0,1,1, 26.167, 10576.540, 447.814, 52934.375 25/07/15,17:19:06,08,09,1, 12.0,1,1, 26.167, 10576.509, 447.822, 52934.436 25/07/15,17:19:06,09,09,1, 12.0,1,1, 26.167, 10576.521, 447.841, 52934.385 25/07/15,17:19:06,10,09,1, 12.0,1,1, 26.167, 10576.517, 447.815, 52934.431 25/07/15,17:19:06,11,09,1, 12.0,1,1, 26.167, 10576.516, 447.816, 52934.403 25/07/15,17:19:06,12,09,1, 12.0,1,1, 26.167, 10576.532, 447.831, 52934.426 25/07/15,17:19:06,13,09,1, 12.0,1,1, 26.167, 10576.512, 447.819, 52934.461 25/07/15,17:19:06,14,09,1, 12.0,1,1, 26.167, 10576.531, 447.807, 52934.401 25/07/15,17:19:06,15,09,1, 12.0,1,1, 26.167, 10576.520, 447.803, 52934.378 25/07/15,17:19:06,16,09,1, 12.0,1,1, 26.167, 10576.536, 447.837, 52934.419 25/07/15,17:19:06,17,09,1, 12.0,1,1, 26.167, 10576.527, 447.833, 52934.416 25/07/15,17:19:06,18,09,1, 12.0,1,1, 26.167, 10576.529, 447.829, 52934.388 25/07/15,17:19:06,19,09,1, 12.0,1,1, 26.167, 10576.523, 447.822, 52934.375 25/07/15,17:19:07,00,09,1, 11.9,1,1, 26.168, 10576.519, 447.822, 52934.375 25/07/15,17:19:07,01,09,1, 11.9,1,1, 26.168, 10576.523, 447.816, 52934.370 25/07/15,17:19:07,02,09,1, 11.9,1,1, 26.168, 10576.533, 447.842, 52934.445 25/07/15,17:19:07,03,09,1, 11.9,1,1, 26.168, 10576.542, 447.825, 52934.364 25/07/15,17:19:07,04,09,1, 11.9,1,1, 26.168, 10576.550, 447.847, 52934.446 25/07/15,17:19:07,05,09,1, 11.9,1,1, 26.168, 10576.505, 447.839, 52934.400 25/07/15,17:19:07,06,09,1, 11.9,1,1, 26.168, 10576.531, 447.833, 52934.400 25/07/15,17:19:07,07,09,1, 11.9,1,1, 26.168, 10576.548, 447.830, 52934.372 25/07/15,17:19:07,08,09,1, 11.9,1,1, 26.168, 10576.542, 447.830, 52934.362 25/07/15,17:19:07,09,09,1, 11.9,1,1, 26.168, 10576.527, 447.837, 52934.437 25/07/15,17:19:07,10,09,1, 11.9,1,1, 26.168, 10576.526, 447.846, 52934.470 25/07/15,17:19:07,11,09,1, 11.9,1,1, 26.168, 10576.528, 447.834, 52934.378 25/07/15,17:19:07,12,09,1, 11.9,1,1, 26.168, 10576.518, 447.839, 52934.431 25/07/15,17:19:07,13,09,1, 11.9,1,1, 26.168, 10576.532, 447.837, 52934.347 25/07/15,17:19:07,14,09,1, 11.9,1,1, 26.168, 10576.516, 447.813, 52934.417 25/07/15,17:19:07,15,09,1, 11.9,1,1, 26.168, 10576.508, 447.823, 52934.464 25/07/15,17:19:07,16,09,1, 11.9,1,1, 26.168, 10576.532, 447.808, 52934.411 25/07/15,17:19:07,17,09,1, 11.9,1,1, 26.168, 10576.542, 447.808, 52934.397 25/07/15,17:19:07,18,09,1, 11.9,1,1, 26.168, 10576.526, 447.849, 52934.402 25/07/15,17:19:07,19,09,1, 11.9,1,1, 26.168, 10576.523, 447.837, 52934.428 25/07/15,17:19:08,00,09,1, 11.9,1,1, 26.170, 10576.519, 447.837, 52934.428 25/07/15,17:19:08,01,09,1, 11.9,1,1, 26.170, 10576.544, 447.820, 52934.328 25/07/15,17:19:08,02,09,1, 11.9,1,1, 26.170, 10576.511, 447.800, 52934.364 25/07/15,17:19:08,03,09,1, 11.9,1,1, 26.170, 10576.517, 447.812, 52934.379 25/07/15,17:19:08,04,09,1, 11.9,1,1, 26.170, 10576.524, 447.819, 52934.413 25/07/15,17:19:08,05,09,1, 11.9,1,1, 26.170, 10576.504, 447.795, 52934.339 25/07/15,17:19:08,06,09,1, 11.9,1,1, 26.170, 10576.495, 447.808, 52934.368 25/07/15,17:19:08,07,09,1, 11.9,1,1, 26.170, 10576.546, 447.824, 52934.397 25/07/15,17:19:08,08,09,1, 11.9,1,1, 26.170, 10576.506, 447.851, 52934.431 25/07/15,17:19:08,09,09,1, 11.9,1,1, 26.170, 10576.501, 447.823, 52934.371 25/07/15,17:19:08,10,09,1, 11.9,1,1, 26.170, 10576.522, 447.831, 52934.365 25/07/15,17:19:08,11,09,1, 11.9,1,1, 26.170, 10576.529, 447.829, 52934.432 25/07/15,17:19:08,12,09,1, 11.9,1,1, 26.170, 10576.532, 447.824, 52934.314 25/07/15,17:19:08,13,09,1, 11.9,1,1, 26.170, 10576.509, 447.829, 52934.330 25/07/15,17:19:08,14,09,1, 11.9,1,1, 26.170, 10576.521, 447.813, 52934.342 25/07/15,17:19:08,15,09,1, 11.9,1,1, 26.170, 10576.507, 447.831, 52934.437 25/07/15,17:19:08,16,09,1, 11.9,1,1, 26.170, 10576.535, 447.837, 52934.416 25/07/15,17:19:08,17,09,1, 11.9,1,1, 26.170, 10576.527, 447.824, 52934.381 25/07/15,17:19:08,18,09,1, 11.9,1,1, 26.170, 10576.523, 447.815, 52934.417 25/07/15,17:19:08,19,09,1, 11.9,1,1, 26.170, 10576.537, 447.838, 52934.383 25/07/15,17:19:09,00,09,1, 11.9,1,1, 26.166, 10576.535, 447.838, 52934.383 25/07/15,17:19:09,01,09,1, 11.9,1,1, 26.166, 10576.517, 447.826, 52934.367 25/07/15,17:19:09,02,09,1, 11.9,1,1, 26.166, 10576.510, 447.838, 52934.388 25/07/15,17:19:09,03,09,1, 11.9,1,1, 26.166, 10576.511, 447.818, 52934.368 25/07/15,17:19:09,04,09,1, 11.9,1,1, 26.166, 10576.517, 447.811, 52934.403 25/07/15,17:19:09,05,09,1, 11.9,1,1, 26.166, 10576.530, 447.813, 52934.343 25/07/15,17:19:09,06,09,1, 11.9,1,1, 26.166, 10576.523, 447.824, 52934.395 25/07/15,17:19:09,07,09,1, 11.9,1,1, 26.166, 10576.516, 447.833, 52934.333 25/07/15,17:19:09,08,09,1, 11.9,1,1, 26.166, 10576.527, 447.829, 52934.359 25/07/15,17:19:09,09,09,1, 11.9,1,1, 26.166, 10576.506, 447.813, 52934.402 25/07/15,17:19:09,10,09,1, 11.9,1,1, 26.166, 10576.528, 447.807, 52934.366 25/07/15,17:19:09,11,09,1, 11.9,1,1, 26.166, 10576.551, 447.841, 52934.353 25/07/15,17:19:09,12,09,1, 11.9,1,1, 26.166, 10576.550, 447.847, 52934.366 25/07/15,17:19:09,13,09,1, 11.9,1,1, 26.166, 10576.545, 447.833, 52934.346 25/07/15,17:19:09,14,09,1, 11.9,1,1, 26.166, 10576.551, 447.858, 52934.398 25/07/15,17:19:09,15,09,1, 11.9,1,1, 26.166, 10576.536, 447.833, 52934.302 25/07/15,17:19:09,16,09,1, 11.9,1,1, 26.166, 10576.522, 447.847, 52934.364 25/07/15,17:19:09,17,09,1, 11.9,1,1, 26.166, 10576.544, 447.822, 52934.322 25/07/15,17:19:09,18,09,1, 11.9,1,1, 26.166, 10576.527, 447.823, 52934.381 25/07/15,17:19:09,19,09,1, 11.9,1,1, 26.166, 10576.544, 447.822, 52934.389 25/07/15,17:19:10,00,09,1, 11.9,1,1, 26.163, 10576.544, 447.822, 52934.389 25/07/15,17:19:10,01,09,1, 11.9,1,1, 26.163, 10576.553, 447.818, 52934.341 25/07/15,17:19:10,02,09,1, 11.9,1,1, 26.163, 10576.556, 447.832, 52934.423 25/07/15,17:19:10,03,09,1, 11.9,1,1, 26.163, 10576.566, 447.832, 52934.459 25/07/15,17:19:10,04,09,1, 11.9,1,1, 26.163, 10576.549, 447.822, 52934.264 25/07/15,17:19:10,05,09,1, 11.9,1,1, 26.163, 10576.542, 447.831, 52934.322 25/07/15,17:19:10,06,09,1, 11.9,1,1, 26.163, 10576.557, 447.811, 52934.306 25/07/15,17:19:10,07,09,1, 11.9,1,1, 26.163, 10576.566, 447.828, 52934.396 25/07/15,17:19:10,08,09,1, 11.9,1,1, 26.163, 10576.532, 447.815, 52934.353 25/07/15,17:19:10,09,09,1, 11.9,1,1, 26.163, 10576.542, 447.824, 52934.373 25/07/15,17:19:10,10,09,1, 11.9,1,1, 26.163, 10576.555, 447.810, 52934.336 25/07/15,17:19:10,11,09,1, 11.9,1,1, 26.163, 10576.539, 447.817, 52934.316 25/07/15,17:19:10,12,09,1, 11.9,1,1, 26.163, 10576.551, 447.806, 52934.306 25/07/15,17:19:10,13,09,1, 11.9,1,1, 26.163, 10576.560, 447.805, 52934.335 25/07/15,17:19:10,14,09,1, 11.9,1,1, 26.163, 10576.552, 447.798, 52934.301 25/07/15,17:19:10,15,09,1, 11.9,1,1, 26.163, 10576.559, 447.823, 52934.377 25/07/15,17:19:10,16,09,1, 11.9,1,1, 26.163, 10576.551, 447.796, 52934.288 25/07/15,17:19:10,17,09,1, 11.9,1,1, 26.163, 10576.551, 447.808, 52934.409 25/07/15,17:19:10,18,09,1, 11.9,1,1, 26.163, 10576.562, 447.812, 52934.272 25/07/15,17:19:10,19,09,1, 11.9,1,1, 26.163, 10576.554, 447.823, 52934.306 25/07/15,17:19:11,00,09,1, 11.9,1,1, 26.168, 10576.552, 447.823, 52934.306 25/07/15,17:19:11,01,09,1, 11.9,1,1, 26.168, 10576.570, 447.792, 52934.311 25/07/15,17:19:11,02,09,1, 11.9,1,1, 26.168, 10576.568, 447.813, 52934.326 25/07/15,17:19:11,03,09,1, 11.9,1,1, 26.168, 10576.540, 447.798, 52934.315 25/07/15,17:19:11,04,09,1, 11.9,1,1, 26.168, 10576.561, 447.831, 52934.372 25/07/15,17:19:11,05,09,1, 11.9,1,1, 26.168, 10576.561, 447.800, 52934.319 25/07/15,17:19:11,06,09,1, 11.9,1,1, 26.168, 10576.561, 447.797, 52934.290 25/07/15,17:19:11,07,09,1, 11.9,1,1, 26.168, 10576.546, 447.782, 52934.304 25/07/15,17:19:11,08,09,1, 11.9,1,1, 26.168, 10576.562, 447.778, 52934.343 25/07/15,17:19:11,09,09,1, 11.9,1,1, 26.168, 10576.559, 447.826, 52934.282 25/07/15,17:19:11,10,09,1, 11.9,1,1, 26.168, 10576.556, 447.811, 52934.345 25/07/15,17:19:11,11,09,1, 11.9,1,1, 26.168, 10576.578, 447.802, 52934.326 25/07/15,17:19:11,12,09,1, 11.9,1,1, 26.168, 10576.551, 447.799, 52934.299 25/07/15,17:19:11,13,09,1, 11.9,1,1, 26.168, 10576.564, 447.815, 52934.345 25/07/15,17:19:11,14,09,1, 11.9,1,1, 26.168, 10576.565, 447.804, 52934.325 25/07/15,17:19:11,15,09,1, 11.9,1,1, 26.168, 10576.548, 447.814, 52934.343 25/07/15,17:19:11,16,09,1, 11.9,1,1, 26.168, 10576.572, 447.782, 52934.316 25/07/15,17:19:11,17,09,1, 11.9,1,1, 26.168, 10576.561, 447.790, 52934.308 25/07/15,17:19:11,18,09,1, 11.9,1,1, 26.168, 10576.553, 447.789, 52934.306 25/07/15,17:19:11,19,09,1, 11.9,1,1, 26.168, 10576.567, 447.788, 52934.292 25/07/15,17:19:12,00,09,1, 11.9,1,1, 26.167, 10576.560, 447.788, 52934.292 25/07/15,17:19:12,01,09,1, 11.9,1,1, 26.167, 10576.571, 447.797, 52934.352 25/07/15,17:19:12,02,09,1, 11.9,1,1, 26.167, 10576.541, 447.799, 52934.371 25/07/15,17:19:12,03,09,1, 11.9,1,1, 26.167, 10576.554, 447.761, 52934.309 25/07/15,17:19:12,04,09,1, 11.9,1,1, 26.167, 10576.565, 447.785, 52934.357 25/07/15,17:19:12,05,09,1, 11.9,1,1, 26.167, 10576.549, 447.761, 52934.313 25/07/15,17:19:12,06,09,1, 11.9,1,1, 26.167, 10576.553, 447.809, 52934.410 25/07/15,17:19:12,07,09,1, 11.9,1,1, 26.167, 10576.577, 447.775, 52934.275 25/07/15,17:19:12,08,09,1, 11.9,1,1, 26.167, 10576.561, 447.816, 52934.355 25/07/15,17:19:12,09,09,1, 11.9,1,1, 26.167, 10576.563, 447.787, 52934.323 25/07/15,17:19:12,10,09,1, 11.9,1,1, 26.167, 10576.567, 447.772, 52934.326 25/07/15,17:19:12,11,09,1, 11.9,1,1, 26.167, 10576.565, 447.759, 52934.273 25/07/15,17:19:12,12,09,1, 11.9,1,1, 26.167, 10576.560, 447.778, 52934.301 25/07/15,17:19:12,13,09,1, 11.9,1,1, 26.167, 10576.587, 447.783, 52934.294 25/07/15,17:19:12,14,09,1, 11.9,1,1, 26.167, 10576.578, 447.783, 52934.333 25/07/15,17:19:12,15,09,1, 11.9,1,1, 26.167, 10576.574, 447.808, 52934.321 25/07/15,17:19:12,16,09,1, 11.9,1,1, 26.167, 10576.592, 447.810, 52934.313 25/07/15,17:19:12,17,09,1, 11.9,1,1, 26.167, 10576.590, 447.797, 52934.363 25/07/15,17:19:12,18,09,1, 11.9,1,1, 26.167, 10576.565, 447.796, 52934.280 25/07/15,17:19:12,19,09,1, 11.9,1,1, 26.167, 10576.605, 447.803, 52934.336 25/07/15,17:19:13,00,09,1, 11.8,1,1, 26.165, 10576.602, 447.803, 52934.336 25/07/15,17:19:13,01,09,1, 11.8,1,1, 26.165, 10576.600, 447.784, 52934.359 25/07/15,17:19:13,02,09,1, 11.8,1,1, 26.165, 10576.571, 447.809, 52934.342 25/07/15,17:19:13,03,09,1, 11.8,1,1, 26.165, 10576.592, 447.788, 52934.374 25/07/15,17:19:13,04,09,1, 11.8,1,1, 26.165, 10576.588, 447.802, 52934.315 25/07/15,17:19:13,05,09,1, 11.8,1,1, 26.165, 10576.591, 447.779, 52934.275 25/07/15,17:19:13,06,09,1, 11.8,1,1, 26.165, 10576.601, 447.807, 52934.338 25/07/15,17:19:13,07,09,1, 11.8,1,1, 26.165, 10576.585, 447.775, 52934.242 25/07/15,17:19:13,08,09,1, 11.8,1,1, 26.165, 10576.571, 447.789, 52934.365 25/07/15,17:19:13,09,09,1, 11.8,1,1, 26.165, 10576.575, 447.781, 52934.339 25/07/15,17:19:13,10,09,1, 11.8,1,1, 26.165, 10576.564, 447.791, 52934.288 25/07/15,17:19:13,11,09,1, 11.8,1,1, 26.165, 10576.570, 447.806, 52934.345 25/07/15,17:19:13,12,09,1, 11.8,1,1, 26.165, 10576.555, 447.782, 52934.308 25/07/15,17:19:13,13,09,1, 11.8,1,1, 26.165, 10576.583, 447.805, 52934.364 25/07/15,17:19:13,14,09,1, 11.8,1,1, 26.165, 10576.591, 447.823, 52934.307 25/07/15,17:19:13,15,09,1, 11.8,1,1, 26.165, 10576.576, 447.801, 52934.290 25/07/15,17:19:13,16,09,1, 11.8,1,1, 26.165, 10576.566, 447.791, 52934.259 25/07/15,17:19:13,17,09,1, 11.8,1,1, 26.165, 10576.567, 447.765, 52934.261 25/07/15,17:19:13,18,09,1, 11.8,1,1, 26.165, 10576.562, 447.792, 52934.459 25/07/15,17:19:13,19,09,1, 11.8,1,1, 26.165, 10576.553, 447.790, 52934.347 25/07/15,17:19:14,00,09,1, 11.9,1,1, 26.164, 10576.552, 447.790, 52934.347 25/07/15,17:19:14,01,09,1, 11.9,1,1, 26.164, 10576.578, 447.780, 52934.298 25/07/15,17:19:14,02,09,1, 11.9,1,1, 26.164, 10576.564, 447.789, 52934.338 25/07/15,17:19:14,03,09,1, 11.9,1,1, 26.164, 10576.561, 447.769, 52934.265 25/07/15,17:19:14,04,09,1, 11.9,1,1, 26.164, 10576.546, 447.784, 52934.269 25/07/15,17:19:14,05,09,1, 11.9,1,1, 26.164, 10576.575, 447.809, 52934.306 25/07/15,17:19:14,06,09,1, 11.9,1,1, 26.164, 10576.566, 447.789, 52934.259 25/07/15,17:19:14,07,09,1, 11.9,1,1, 26.164, 10576.586, 447.779, 52934.329 25/07/15,17:19:14,08,09,1, 11.9,1,1, 26.164, 10576.605, 447.786, 52934.336 25/07/15,17:19:14,09,09,1, 11.9,1,1, 26.164, 10576.585, 447.785, 52934.280 25/07/15,17:19:14,10,09,1, 11.9,1,1, 26.164, 10576.606, 447.781, 52934.261 25/07/15,17:19:14,11,09,1, 11.9,1,1, 26.164, 10576.577, 447.771, 52934.225 25/07/15,17:19:14,12,09,1, 11.9,1,1, 26.164, 10576.585, 447.778, 52934.291 25/07/15,17:19:14,13,09,1, 11.9,1,1, 26.164, 10576.597, 447.811, 52934.227 25/07/15,17:19:14,14,09,1, 11.9,1,1, 26.164, 10576.587, 447.786, 52934.281 25/07/15,17:19:14,15,09,1, 11.9,1,1, 26.164, 10576.594, 447.785, 52934.253 25/07/15,17:19:14,16,09,1, 11.9,1,1, 26.164, 10576.566, 447.798, 52934.299 25/07/15,17:19:14,17,09,1, 11.9,1,1, 26.164, 10576.568, 447.806, 52934.231 25/07/15,17:19:14,18,09,1, 11.9,1,1, 26.164, 10576.568, 447.781, 52934.268 25/07/15,17:19:14,19,09,1, 11.9,1,1, 26.164, 10576.594, 447.798, 52934.262 25/07/15,17:19:15,00,09,1, 11.9,1,1, 26.167, 10576.594, 447.798, 52934.262 25/07/15,17:19:15,01,09,1, 11.9,1,1, 26.167, 10576.593, 447.803, 52934.228 25/07/15,17:19:15,02,09,1, 11.9,1,1, 26.167, 10576.563, 447.831, 52934.298 25/07/15,17:19:15,03,09,1, 11.9,1,1, 26.167, 10576.576, 447.802, 52934.244 25/07/15,17:19:15,04,09,1, 11.9,1,1, 26.167, 10576.578, 447.797, 52934.285 25/07/15,17:19:15,05,09,1, 11.9,1,1, 26.167, 10576.582, 447.809, 52934.286 25/07/15,17:19:15,06,09,1, 11.9,1,1, 26.167, 10576.575, 447.822, 52934.248 25/07/15,17:19:15,07,09,1, 11.9,1,1, 26.167, 10576.597, 447.801, 52934.258 25/07/15,17:19:15,08,09,1, 11.9,1,1, 26.167, 10576.573, 447.805, 52934.280 25/07/15,17:19:15,09,09,1, 11.9,1,1, 26.167, 10576.610, 447.781, 52934.230 25/07/15,17:19:15,10,09,1, 11.9,1,1, 26.167, 10576.583, 447.796, 52934.285 25/07/15,17:19:15,11,09,1, 11.9,1,1, 26.167, 10576.594, 447.793, 52934.259 25/07/15,17:19:15,12,09,1, 11.9,1,1, 26.167, 10576.580, 447.799, 52934.257 25/07/15,17:19:15,13,09,1, 11.9,1,1, 26.167, 10576.606, 447.811, 52934.308 25/07/15,17:19:15,14,09,1, 11.9,1,1, 26.167, 10576.616, 447.812, 52934.314 25/07/15,17:19:15,15,09,1, 11.9,1,1, 26.167, 10576.583, 447.806, 52934.254 25/07/15,17:19:15,16,09,1, 11.9,1,1, 26.167, 10576.593, 447.795, 52934.230 25/07/15,17:19:15,17,09,1, 11.9,1,1, 26.167, 10576.591, 447.776, 52934.264 25/07/15,17:19:15,18,09,1, 11.9,1,1, 26.167, 10576.565, 447.789, 52934.275 25/07/15,17:19:15,19,09,1, 11.9,1,1, 26.167, 10576.562, 447.785, 52934.246 25/07/15,17:19:16,00,09,1, 11.9,1,1, 26.164, 10576.560, 447.785, 52934.246 25/07/15,17:19:16,01,09,1, 11.9,1,1, 26.164, 10576.607, 447.796, 52934.305 25/07/15,17:19:16,02,09,1, 11.9,1,1, 26.164, 10576.578, 447.793, 52934.199 25/07/15,17:19:16,03,09,1, 11.9,1,1, 26.164, 10576.583, 447.777, 52934.240 25/07/15,17:19:16,04,09,1, 11.9,1,1, 26.164, 10576.587, 447.770, 52934.206 25/07/15,17:19:16,05,09,1, 11.9,1,1, 26.164, 10576.580, 447.794, 52934.200 25/07/15,17:19:16,06,09,1, 11.9,1,1, 26.164, 10576.608, 447.802, 52934.275 25/07/15,17:19:16,07,09,1, 11.9,1,1, 26.164, 10576.592, 447.801, 52934.227 25/07/15,17:19:16,08,09,1, 11.9,1,1, 26.164, 10576.605, 447.785, 52934.213 25/07/15,17:19:16,09,09,1, 11.9,1,1, 26.164, 10576.582, 447.779, 52934.181 25/07/15,17:19:16,10,09,1, 11.9,1,1, 26.164, 10576.576, 447.767, 52934.272 25/07/15,17:19:16,11,09,1, 11.9,1,1, 26.164, 10576.606, 447.768, 52934.207 25/07/15,17:19:16,12,09,1, 11.9,1,1, 26.164, 10576.594, 447.785, 52934.218 25/07/15,17:19:16,13,09,1, 11.9,1,1, 26.164, 10576.568, 447.788, 52934.261 25/07/15,17:19:16,14,09,1, 11.9,1,1, 26.164, 10576.602, 447.787, 52934.243 25/07/15,17:19:16,15,09,1, 11.9,1,1, 26.164, 10576.610, 447.798, 52934.241 25/07/15,17:19:16,16,09,1, 11.9,1,1, 26.164, 10576.626, 447.779, 52934.275 25/07/15,17:19:16,17,09,1, 11.9,1,1, 26.164, 10576.619, 447.771, 52934.239 25/07/15,17:19:16,18,09,1, 11.9,1,1, 26.164, 10576.598, 447.768, 52934.264 25/07/15,17:19:16,19,09,1, 11.9,1,1, 26.164, 10576.602, 447.775, 52934.277 25/07/15,17:19:17,00,09,1, 12.0,1,1, 26.164, 10576.602, 447.775, 52934.277 25/07/15,17:19:17,01,09,1, 12.0,1,1, 26.164, 10576.600, 447.808, 52934.282 25/07/15,17:19:17,02,09,1, 12.0,1,1, 26.164, 10576.606, 447.782, 52934.242 25/07/15,17:19:17,03,09,1, 12.0,1,1, 26.164, 10576.632, 447.792, 52934.267 25/07/15,17:19:17,04,09,1, 12.0,1,1, 26.164, 10576.591, 447.769, 52934.212 25/07/15,17:19:17,05,09,1, 12.0,1,1, 26.164, 10576.616, 447.794, 52934.223 25/07/15,17:19:17,06,09,1, 12.0,1,1, 26.164, 10576.610, 447.774, 52934.145 25/07/15,17:19:17,07,09,1, 12.0,1,1, 26.164, 10576.612, 447.814, 52934.190 25/07/15,17:19:17,08,09,1, 12.0,1,1, 26.164, 10576.599, 447.802, 52934.223 25/07/15,17:19:17,09,09,1, 12.0,1,1, 26.164, 10576.615, 447.797, 52934.217 25/07/15,17:19:17,10,09,1, 12.0,1,1, 26.164, 10576.611, 447.805, 52934.188 25/07/15,17:19:17,11,09,1, 12.0,1,1, 26.164, 10576.621, 447.787, 52934.242 25/07/15,17:19:17,12,09,1, 12.0,1,1, 26.164, 10576.631, 447.794, 52934.215 25/07/15,17:19:17,13,09,1, 12.0,1,1, 26.164, 10576.630, 447.797, 52934.248 25/07/15,17:19:17,14,09,1, 12.0,1,1, 26.164, 10576.623, 447.791, 52934.273 25/07/15,17:19:17,15,09,1, 12.0,1,1, 26.164, 10576.602, 447.778, 52934.200 25/07/15,17:19:17,16,09,1, 12.0,1,1, 26.164, 10576.619, 447.777, 52934.172 25/07/15,17:19:17,17,09,1, 12.0,1,1, 26.164, 10576.616, 447.785, 52934.224 25/07/15,17:19:17,18,09,1, 12.0,1,1, 26.164, 10576.622, 447.784, 52934.239 25/07/15,17:19:17,19,09,1, 12.0,1,1, 26.164, 10576.613, 447.794, 52934.229 25/07/15,17:19:18,00,09,1, 12.0,1,1, 26.168, 10576.611, 447.794, 52934.229 25/07/15,17:19:18,01,09,1, 12.0,1,1, 26.168, 10576.611, 447.814, 52934.269 25/07/15,17:19:18,02,09,1, 12.0,1,1, 26.168, 10576.617, 447.790, 52934.232 25/07/15,17:19:18,03,09,1, 12.0,1,1, 26.168, 10576.624, 447.787, 52934.241 25/07/15,17:19:18,04,09,1, 12.0,1,1, 26.168, 10576.614, 447.784, 52934.150 25/07/15,17:19:18,05,09,1, 12.0,1,1, 26.168, 10576.588, 447.800, 52934.187 25/07/15,17:19:18,06,09,1, 12.0,1,1, 26.168, 10576.632, 447.794, 52934.168 25/07/15,17:19:18,07,09,1, 12.0,1,1, 26.168, 10576.615, 447.779, 52934.180 25/07/15,17:19:18,08,09,1, 12.0,1,1, 26.168, 10576.615, 447.771, 52934.175 25/07/15,17:19:18,09,09,1, 12.0,1,1, 26.168, 10576.620, 447.784, 52934.179 25/07/15,17:19:18,10,09,1, 12.0,1,1, 26.168, 10576.630, 447.807, 52934.166 25/07/15,17:19:18,11,09,1, 12.0,1,1, 26.168, 10576.599, 447.770, 52934.153 25/07/15,17:19:18,12,09,1, 12.0,1,1, 26.168, 10576.617, 447.800, 52934.180 25/07/15,17:19:18,13,09,1, 12.0,1,1, 26.168, 10576.617, 447.793, 52934.218 25/07/15,17:19:18,14,09,1, 12.0,1,1, 26.168, 10576.621, 447.807, 52934.235 25/07/15,17:19:18,15,09,1, 12.0,1,1, 26.168, 10576.642, 447.804, 52934.217 25/07/15,17:19:18,16,09,1, 12.0,1,1, 26.168, 10576.637, 447.801, 52934.155 25/07/15,17:19:18,17,09,1, 12.0,1,1, 26.168, 10576.610, 447.799, 52934.225 25/07/15,17:19:18,18,09,1, 12.0,1,1, 26.168, 10576.600, 447.793, 52934.177 25/07/15,17:19:18,19,09,1, 12.0,1,1, 26.168, 10576.649, 447.777, 52934.131 25/07/15,17:19:19,00,09,1, 12.0,1,1, 26.164, 10576.644, 447.777, 52934.131 25/07/15,17:19:19,01,09,1, 12.0,1,1, 26.164, 10576.640, 447.800, 52934.138 25/07/15,17:19:19,02,09,1, 12.0,1,1, 26.164, 10576.618, 447.787, 52934.155 25/07/15,17:19:19,03,09,1, 12.0,1,1, 26.164, 10576.606, 447.770, 52934.208 25/07/15,17:19:19,04,09,1, 12.0,1,1, 26.164, 10576.620, 447.817, 52934.220 25/07/15,17:19:19,05,09,1, 12.0,1,1, 26.164, 10576.613, 447.800, 52934.159 25/07/15,17:19:19,06,09,1, 12.0,1,1, 26.164, 10576.613, 447.781, 52934.143 25/07/15,17:19:19,07,09,1, 12.0,1,1, 26.164, 10576.612, 447.784, 52934.229 25/07/15,17:19:19,08,09,1, 12.0,1,1, 26.164, 10576.601, 447.784, 52934.130 25/07/15,17:19:19,09,09,1, 12.0,1,1, 26.164, 10576.603, 447.780, 52934.203 25/07/15,17:19:19,10,09,1, 12.0,1,1, 26.164, 10576.628, 447.770, 52934.201 25/07/15,17:19:19,11,09,1, 12.0,1,1, 26.164, 10576.619, 447.780, 52934.177 25/07/15,17:19:19,12,09,1, 12.0,1,1, 26.164, 10576.608, 447.790, 52934.200 25/07/15,17:19:19,13,09,1, 12.0,1,1, 26.164, 10576.608, 447.799, 52934.180 25/07/15,17:19:19,14,09,1, 12.0,1,1, 26.164, 10576.615, 447.802, 52934.115 25/07/15,17:19:19,15,09,1, 12.0,1,1, 26.164, 10576.590, 447.789, 52934.104 25/07/15,17:19:19,16,09,1, 12.0,1,1, 26.164, 10576.638, 447.800, 52934.157 25/07/15,17:19:19,17,09,1, 12.0,1,1, 26.164, 10576.633, 447.776, 52934.167 25/07/15,17:19:19,18,09,1, 12.0,1,1, 26.164, 10576.622, 447.795, 52934.111 25/07/15,17:19:19,19,09,1, 12.0,1,1, 26.164, 10576.607, 447.765, 52934.088 25/07/15,17:19:20,00,08,1, 11.9,1,1, 26.165, 10576.602, 447.765, 52934.088 25/07/15,17:19:20,01,08,1, 11.9,1,1, 26.165, 10576.638, 447.787, 52934.132 25/07/15,17:19:20,02,08,1, 11.9,1,1, 26.165, 10576.625, 447.802, 52934.180 25/07/15,17:19:20,03,08,1, 11.9,1,1, 26.165, 10576.635, 447.800, 52934.152 25/07/15,17:19:20,04,08,1, 11.9,1,1, 26.165, 10576.639, 447.792, 52934.081 25/07/15,17:19:20,05,08,1, 11.9,1,1, 26.165, 10576.638, 447.767, 52934.137 25/07/15,17:19:20,06,08,1, 11.9,1,1, 26.165, 10576.629, 447.775, 52934.121 25/07/15,17:19:20,07,08,1, 11.9,1,1, 26.165, 10576.613, 447.804, 52934.224 25/07/15,17:19:20,08,08,1, 11.9,1,1, 26.165, 10576.631, 447.796, 52934.150 25/07/15,17:19:20,09,08,1, 11.9,1,1, 26.165, 10576.634, 447.825, 52934.237 25/07/15,17:19:20,10,08,1, 11.9,1,1, 26.165, 10576.649, 447.789, 52934.142 25/07/15,17:19:20,11,08,1, 11.9,1,1, 26.165, 10576.621, 447.812, 52934.198 25/07/15,17:19:20,12,08,1, 11.9,1,1, 26.165, 10576.610, 447.788, 52934.115 25/07/15,17:19:20,13,08,1, 11.9,1,1, 26.165, 10576.628, 447.765, 52934.205 25/07/15,17:19:20,14,08,1, 11.9,1,1, 26.165, 10576.658, 447.775, 52934.064 25/07/15,17:19:20,15,08,1, 11.9,1,1, 26.165, 10576.628, 447.812, 52934.129 25/07/15,17:19:20,16,08,1, 11.9,1,1, 26.165, 10576.641, 447.758, 52934.100 25/07/15,17:19:20,17,08,1, 11.9,1,1, 26.165, 10576.638, 447.761, 52934.094 25/07/15,17:19:20,18,08,1, 11.9,1,1, 26.165, 10576.653, 447.778, 52934.093 25/07/15,17:19:20,19,08,1, 11.9,1,1, 26.165, 10576.650, 447.758, 52934.086 25/07/15,17:19:21,00,09,1, 11.9,1,1, 26.164, 10576.644, 447.758, 52934.086 25/07/15,17:19:21,01,09,1, 11.9,1,1, 26.164, 10576.637, 447.752, 52934.123 25/07/15,17:19:21,02,09,1, 11.9,1,1, 26.164, 10576.652, 447.763, 52934.113 25/07/15,17:19:21,03,09,1, 11.9,1,1, 26.164, 10576.645, 447.782, 52934.155 25/07/15,17:19:21,04,09,1, 11.9,1,1, 26.164, 10576.646, 447.773, 52934.108 25/07/15,17:19:21,05,09,1, 11.9,1,1, 26.164, 10576.652, 447.773, 52934.149 25/07/15,17:19:21,06,09,1, 11.9,1,1, 26.164, 10576.626, 447.785, 52934.159 25/07/15,17:19:21,07,09,1, 11.9,1,1, 26.164, 10576.665, 447.760, 52934.171 25/07/15,17:19:21,08,09,1, 11.9,1,1, 26.164, 10576.648, 447.759, 52934.135 25/07/15,17:19:21,09,09,1, 11.9,1,1, 26.164, 10576.618, 447.751, 52934.107 25/07/15,17:19:21,10,09,1, 11.9,1,1, 26.164, 10576.653, 447.744, 52934.095 25/07/15,17:19:21,11,09,1, 11.9,1,1, 26.164, 10576.621, 447.756, 52934.132 25/07/15,17:19:21,12,09,1, 11.9,1,1, 26.164, 10576.646, 447.757, 52934.150 25/07/15,17:19:21,13,09,1, 11.9,1,1, 26.164, 10576.643, 447.764, 52934.145 25/07/15,17:19:21,14,09,1, 11.9,1,1, 26.164, 10576.663, 447.774, 52934.071 25/07/15,17:19:21,15,09,1, 11.9,1,1, 26.164, 10576.630, 447.771, 52934.141 25/07/15,17:19:21,16,09,1, 11.9,1,1, 26.164, 10576.648, 447.755, 52934.140 25/07/15,17:19:21,17,09,1, 11.9,1,1, 26.164, 10576.657, 447.751, 52934.062 25/07/15,17:19:21,18,09,1, 11.9,1,1, 26.164, 10576.679, 447.781, 52934.069 25/07/15,17:19:21,19,09,1, 11.9,1,1, 26.164, 10576.659, 447.763, 52934.097 25/07/15,17:19:22,00,08,1, 12.0,1,1, 26.163, 10576.652, 447.763, 52934.097 25/07/15,17:19:22,01,08,1, 12.0,1,1, 26.163, 10576.654, 447.786, 52934.094 25/07/15,17:19:22,02,08,1, 12.0,1,1, 26.163, 10576.675, 447.754, 52934.053 25/07/15,17:19:22,03,08,1, 12.0,1,1, 26.163, 10576.664, 447.771, 52934.156 25/07/15,17:19:22,04,08,1, 12.0,1,1, 26.163, 10576.675, 447.737, 52934.130 25/07/15,17:19:22,05,08,1, 12.0,1,1, 26.163, 10576.623, 447.761, 52934.098 25/07/15,17:19:22,06,08,1, 12.0,1,1, 26.163, 10576.626, 447.760, 52934.160 25/07/15,17:19:22,07,08,1, 12.0,1,1, 26.163, 10576.639, 447.756, 52934.096 25/07/15,17:19:22,08,08,1, 12.0,1,1, 26.163, 10576.629, 447.742, 52934.073 25/07/15,17:19:22,09,08,1, 12.0,1,1, 26.163, 10576.631, 447.755, 52934.109 25/07/15,17:19:22,10,08,1, 12.0,1,1, 26.163, 10576.637, 447.755, 52934.106 25/07/15,17:19:22,11,08,1, 12.0,1,1, 26.163, 10576.634, 447.760, 52934.122 25/07/15,17:19:22,12,08,1, 12.0,1,1, 26.163, 10576.633, 447.722, 52934.133 25/07/15,17:19:22,13,08,1, 12.0,1,1, 26.163, 10576.623, 447.758, 52934.104 25/07/15,17:19:22,14,08,1, 12.0,1,1, 26.163, 10576.628, 447.724, 52934.081 25/07/15,17:19:22,15,08,1, 12.0,1,1, 26.163, 10576.633, 447.758, 52934.101 25/07/15,17:19:22,16,08,1, 12.0,1,1, 26.163, 10576.633, 447.755, 52934.055 25/07/15,17:19:22,17,08,1, 12.0,1,1, 26.163, 10576.634, 447.730, 52934.089 25/07/15,17:19:22,18,08,1, 12.0,1,1, 26.163, 10576.642, 447.752, 52934.124 25/07/15,17:19:22,19,08,1, 12.0,1,1, 26.163, 10576.651, 447.739, 52934.099 25/07/15,17:19:23,00,08,1, 11.9,1,1, 26.165, 10576.644, 447.739, 52934.099 25/07/15,17:19:23,01,08,1, 11.9,1,1, 26.165, 10576.646, 447.741, 52934.083 25/07/15,17:19:23,02,08,1, 11.9,1,1, 26.165, 10576.634, 447.748, 52934.108 25/07/15,17:19:23,03,08,1, 11.9,1,1, 26.165, 10576.661, 447.734, 52934.065 25/07/15,17:19:23,04,08,1, 11.9,1,1, 26.165, 10576.662, 447.743, 52934.107 25/07/15,17:19:23,05,08,1, 11.9,1,1, 26.165, 10576.654, 447.739, 52934.102 25/07/15,17:19:23,06,08,1, 11.9,1,1, 26.165, 10576.630, 447.715, 52934.000 25/07/15,17:19:23,07,08,1, 11.9,1,1, 26.165, 10576.621, 447.743, 52934.108 25/07/15,17:19:23,08,08,1, 11.9,1,1, 26.165, 10576.646, 447.720, 52934.118 25/07/15,17:19:23,09,08,1, 11.9,1,1, 26.165, 10576.637, 447.714, 52934.062 25/07/15,17:19:23,10,08,1, 11.9,1,1, 26.165, 10576.644, 447.725, 52934.031 25/07/15,17:19:23,11,08,1, 11.9,1,1, 26.165, 10576.661, 447.720, 52934.072 25/07/15,17:19:23,12,08,1, 11.9,1,1, 26.165, 10576.634, 447.733, 52934.108 25/07/15,17:19:23,13,08,1, 11.9,1,1, 26.165, 10576.635, 447.751, 52934.100 25/07/15,17:19:23,14,08,1, 11.9,1,1, 26.165, 10576.640, 447.726, 52934.034 25/07/15,17:19:23,15,08,1, 11.9,1,1, 26.165, 10576.631, 447.715, 52934.095 25/07/15,17:19:23,16,08,1, 11.9,1,1, 26.165, 10576.659, 447.712, 52934.115 25/07/15,17:19:23,17,08,1, 11.9,1,1, 26.165, 10576.655, 447.704, 52934.096 25/07/15,17:19:23,18,08,1, 11.9,1,1, 26.165, 10576.655, 447.728, 52934.056 25/07/15,17:19:23,19,08,1, 11.9,1,1, 26.165, 10576.642, 447.724, 52934.030 25/07/15,17:19:24,00,09,1, 11.9,1,1, 26.165, 10576.636, 447.724, 52934.030 25/07/15,17:19:24,01,09,1, 11.9,1,1, 26.165, 10576.653, 447.730, 52934.077 25/07/15,17:19:24,02,09,1, 11.9,1,1, 26.165, 10576.647, 447.708, 52934.043 25/07/15,17:19:24,03,09,1, 11.9,1,1, 26.165, 10576.649, 447.727, 52934.016 25/07/15,17:19:24,04,09,1, 11.9,1,1, 26.165, 10576.662, 447.727, 52934.104 25/07/15,17:19:24,05,09,1, 11.9,1,1, 26.165, 10576.672, 447.700, 52934.054 25/07/15,17:19:24,06,09,1, 11.9,1,1, 26.165, 10576.671, 447.719, 52934.101 25/07/15,17:19:24,07,09,1, 11.9,1,1, 26.165, 10576.646, 447.697, 52934.053 25/07/15,17:19:24,08,09,1, 11.9,1,1, 26.165, 10576.628, 447.715, 52934.068 25/07/15,17:19:24,09,09,1, 11.9,1,1, 26.165, 10576.669, 447.698, 52934.017 25/07/15,17:19:24,10,09,1, 11.9,1,1, 26.165, 10576.647, 447.716, 52934.033 25/07/15,17:19:24,11,09,1, 11.9,1,1, 26.165, 10576.675, 447.703, 52934.006 25/07/15,17:19:24,12,09,1, 11.9,1,1, 26.165, 10576.670, 447.718, 52934.078 25/07/15,17:19:24,13,09,1, 11.9,1,1, 26.165, 10576.654, 447.705, 52934.020 25/07/15,17:19:24,14,09,1, 11.9,1,1, 26.165, 10576.649, 447.728, 52934.047 25/07/15,17:19:24,15,09,1, 11.9,1,1, 26.165, 10576.650, 447.720, 52934.111 25/07/15,17:19:24,16,09,1, 11.9,1,1, 26.165, 10576.659, 447.728, 52933.981 25/07/15,17:19:24,17,09,1, 11.9,1,1, 26.165, 10576.671, 447.724, 52934.017 25/07/15,17:19:24,18,09,1, 11.9,1,1, 26.165, 10576.688, 447.729, 52934.076 25/07/15,17:19:24,19,09,1, 11.9,1,1, 26.165, 10576.665, 447.722, 52934.003 25/07/15,17:19:25,00,09,1, 11.9,1,1, 26.161, 10576.661, 447.722, 52934.003 25/07/15,17:19:25,01,09,1, 11.9,1,1, 26.161, 10576.666, 447.725, 52934.039 25/07/15,17:19:25,02,09,1, 11.9,1,1, 26.161, 10576.666, 447.719, 52934.084 25/07/15,17:19:25,03,09,1, 11.9,1,1, 26.161, 10576.665, 447.729, 52934.055 25/07/15,17:19:25,04,09,1, 11.9,1,1, 26.161, 10576.665, 447.724, 52934.020 25/07/15,17:19:25,05,09,1, 11.9,1,1, 26.161, 10576.638, 447.729, 52934.040 25/07/15,17:19:25,06,09,1, 11.9,1,1, 26.161, 10576.659, 447.735, 52934.032 25/07/15,17:19:25,07,09,1, 11.9,1,1, 26.161, 10576.668, 447.740, 52933.997 25/07/15,17:19:25,08,09,1, 11.9,1,1, 26.161, 10576.664, 447.724, 52934.049 25/07/15,17:19:25,09,09,1, 11.9,1,1, 26.161, 10576.646, 447.741, 52934.038 25/07/15,17:19:25,10,09,1, 11.9,1,1, 26.161, 10576.650, 447.734, 52934.024 25/07/15,17:19:25,11,09,1, 11.9,1,1, 26.161, 10576.641, 447.718, 52934.086 25/07/15,17:19:25,12,09,1, 11.9,1,1, 26.161, 10576.640, 447.721, 52934.015 25/07/15,17:19:25,13,09,1, 11.9,1,1, 26.161, 10576.664, 447.736, 52934.110 25/07/15,17:19:25,14,09,1, 11.9,1,1, 26.161, 10576.656, 447.722, 52934.024 25/07/15,17:19:25,15,09,1, 11.9,1,1, 26.161, 10576.660, 447.717, 52934.094 25/07/15,17:19:25,16,09,1, 11.9,1,1, 26.161, 10576.664, 447.704, 52934.058 25/07/15,17:19:25,17,09,1, 11.9,1,1, 26.161, 10576.657, 447.719, 52934.038 25/07/15,17:19:25,18,09,1, 11.9,1,1, 26.161, 10576.660, 447.703, 52933.967 25/07/15,17:19:25,19,09,1, 11.9,1,1, 26.161, 10576.660, 447.750, 52934.005 25/07/15,17:19:26,00,08,1, 11.9,1,1, 26.167, 10576.652, 447.750, 52934.005 25/07/15,17:19:26,01,08,1, 11.9,1,1, 26.167, 10576.661, 447.709, 52934.024 25/07/15,17:19:26,02,08,1, 11.9,1,1, 26.167, 10576.676, 447.706, 52933.976 25/07/15,17:19:26,03,08,1, 11.9,1,1, 26.167, 10576.637, 447.695, 52934.040 25/07/15,17:19:26,04,08,1, 11.9,1,1, 26.167, 10576.644, 447.689, 52934.029 25/07/15,17:19:26,05,08,1, 11.9,1,1, 26.167, 10576.651, 447.713, 52934.000 25/07/15,17:19:26,06,08,1, 11.9,1,1, 26.167, 10576.655, 447.716, 52933.973 25/07/15,17:19:26,07,08,1, 11.9,1,1, 26.167, 10576.683, 447.704, 52933.973 25/07/15,17:19:26,08,08,1, 11.9,1,1, 26.167, 10576.653, 447.700, 52934.067 25/07/15,17:19:26,09,08,1, 11.9,1,1, 26.167, 10576.680, 447.706, 52933.986 25/07/15,17:19:26,10,08,1, 11.9,1,1, 26.167, 10576.682, 447.711, 52934.090 25/07/15,17:19:26,11,08,1, 11.9,1,1, 26.167, 10576.697, 447.695, 52934.027 25/07/15,17:19:26,12,08,1, 11.9,1,1, 26.167, 10576.666, 447.706, 52934.048 25/07/15,17:19:26,13,08,1, 11.9,1,1, 26.167, 10576.689, 447.700, 52934.043 25/07/15,17:19:26,14,08,1, 11.9,1,1, 26.167, 10576.682, 447.694, 52934.064 25/07/15,17:19:26,15,08,1, 11.9,1,1, 26.167, 10576.690, 447.698, 52934.054 25/07/15,17:19:26,16,08,1, 11.9,1,1, 26.167, 10576.669, 447.697, 52934.027 25/07/15,17:19:26,17,08,1, 11.9,1,1, 26.167, 10576.684, 447.700, 52933.999 25/07/15,17:19:26,18,08,1, 11.9,1,1, 26.167, 10576.660, 447.692, 52934.009 25/07/15,17:19:26,19,08,1, 11.9,1,1, 26.167, 10576.676, 447.711, 52934.042 25/07/15,17:19:27,00,09,1, 12.0,1,1, 26.162, 10576.669, 447.711, 52934.042 25/07/15,17:19:27,01,09,1, 12.0,1,1, 26.162, 10576.664, 447.692, 52934.042 25/07/15,17:19:27,02,09,1, 12.0,1,1, 26.162, 10576.685, 447.688, 52934.026 25/07/15,17:19:27,03,09,1, 12.0,1,1, 26.162, 10576.688, 447.703, 52933.993 25/07/15,17:19:27,04,09,1, 12.0,1,1, 26.162, 10576.694, 447.700, 52933.950 25/07/15,17:19:27,05,09,1, 12.0,1,1, 26.162, 10576.682, 447.681, 52933.939 25/07/15,17:19:27,06,09,1, 12.0,1,1, 26.162, 10576.688, 447.715, 52934.019 25/07/15,17:19:27,07,09,1, 12.0,1,1, 26.162, 10576.676, 447.684, 52934.023 25/07/15,17:19:27,08,09,1, 12.0,1,1, 26.162, 10576.667, 447.691, 52934.044 25/07/15,17:19:27,09,09,1, 12.0,1,1, 26.162, 10576.679, 447.655, 52933.961 25/07/15,17:19:27,10,09,1, 12.0,1,1, 26.162, 10576.672, 447.689, 52933.993 25/07/15,17:19:27,11,09,1, 12.0,1,1, 26.162, 10576.704, 447.680, 52933.951 25/07/15,17:19:27,12,09,1, 12.0,1,1, 26.162, 10576.696, 447.668, 52933.961 25/07/15,17:19:27,13,09,1, 12.0,1,1, 26.162, 10576.687, 447.683, 52933.971 25/07/15,17:19:27,14,09,1, 12.0,1,1, 26.162, 10576.693, 447.689, 52933.987 25/07/15,17:19:27,15,09,1, 12.0,1,1, 26.162, 10576.670, 447.703, 52933.976 25/07/15,17:19:27,16,09,1, 12.0,1,1, 26.162, 10576.709, 447.698, 52933.985 25/07/15,17:19:27,17,09,1, 12.0,1,1, 26.162, 10576.677, 447.705, 52934.005 25/07/15,17:19:27,18,09,1, 12.0,1,1, 26.162, 10576.682, 447.695, 52933.961 25/07/15,17:19:27,19,09,1, 12.0,1,1, 26.162, 10576.687, 447.692, 52933.976 25/07/15,17:19:28,00,09,1, 11.9,1,1, 26.164, 10576.686, 447.692, 52933.976 25/07/15,17:19:28,01,09,1, 11.9,1,1, 26.164, 10576.699, 447.713, 52933.978 25/07/15,17:19:28,02,09,1, 11.9,1,1, 26.164, 10576.696, 447.701, 52933.991 25/07/15,17:19:28,03,09,1, 11.9,1,1, 26.164, 10576.685, 447.689, 52934.017 25/07/15,17:19:28,04,09,1, 11.9,1,1, 26.164, 10576.708, 447.688, 52934.051 25/07/15,17:19:28,05,09,1, 11.9,1,1, 26.164, 10576.679, 447.699, 52933.976 25/07/15,17:19:28,06,09,1, 11.9,1,1, 26.164, 10576.681, 447.707, 52934.011 25/07/15,17:19:28,07,09,1, 11.9,1,1, 26.164, 10576.674, 447.697, 52934.007 25/07/15,17:19:28,08,09,1, 11.9,1,1, 26.164, 10576.684, 447.727, 52934.021 25/07/15,17:19:28,09,09,1, 11.9,1,1, 26.164, 10576.695, 447.710, 52934.042 25/07/15,17:19:28,10,09,1, 11.9,1,1, 26.164, 10576.696, 447.682, 52933.965 25/07/15,17:19:28,11,09,1, 11.9,1,1, 26.164, 10576.672, 447.685, 52933.926 25/07/15,17:19:28,12,09,1, 11.9,1,1, 26.164, 10576.690, 447.680, 52933.914 25/07/15,17:19:28,13,09,1, 11.9,1,1, 26.164, 10576.698, 447.704, 52933.918 25/07/15,17:19:28,14,09,1, 11.9,1,1, 26.164, 10576.716, 447.694, 52933.986 25/07/15,17:19:28,15,09,1, 11.9,1,1, 26.164, 10576.715, 447.691, 52933.959 25/07/15,17:19:28,16,09,1, 11.9,1,1, 26.164, 10576.700, 447.674, 52933.939 25/07/15,17:19:28,17,09,1, 11.9,1,1, 26.164, 10576.699, 447.686, 52933.985 25/07/15,17:19:28,18,09,1, 11.9,1,1, 26.164, 10576.702, 447.678, 52933.942 25/07/15,17:19:28,19,09,1, 11.9,1,1, 26.164, 10576.702, 447.704, 52933.940 25/07/15,17:19:29,00,09,1, 12.0,1,1, 26.162, 10576.694, 447.704, 52933.940 25/07/15,17:19:29,01,09,1, 12.0,1,1, 26.162, 10576.692, 447.671, 52934.019 25/07/15,17:19:29,02,09,1, 12.0,1,1, 26.162, 10576.699, 447.694, 52933.964 25/07/15,17:19:29,03,09,1, 12.0,1,1, 26.162, 10576.716, 447.694, 52933.948 25/07/15,17:19:29,04,09,1, 12.0,1,1, 26.162, 10576.696, 447.683, 52933.946 25/07/15,17:19:29,05,09,1, 12.0,1,1, 26.162, 10576.717, 447.688, 52933.943 25/07/15,17:19:29,06,09,1, 12.0,1,1, 26.162, 10576.697, 447.659, 52934.000 25/07/15,17:19:29,07,09,1, 12.0,1,1, 26.162, 10576.707, 447.667, 52933.977 25/07/15,17:19:29,08,09,1, 12.0,1,1, 26.162, 10576.711, 447.678, 52933.933 25/07/15,17:19:29,09,09,1, 12.0,1,1, 26.162, 10576.700, 447.698, 52934.042 25/07/15,17:19:29,10,09,1, 12.0,1,1, 26.162, 10576.718, 447.661, 52933.963 25/07/15,17:19:29,11,09,1, 12.0,1,1, 26.162, 10576.714, 447.662, 52933.938 25/07/15,17:19:29,12,09,1, 12.0,1,1, 26.162, 10576.703, 447.666, 52933.968 25/07/15,17:19:29,13,09,1, 12.0,1,1, 26.162, 10576.722, 447.673, 52933.925 25/07/15,17:19:29,14,09,1, 12.0,1,1, 26.162, 10576.704, 447.687, 52933.951 25/07/15,17:19:29,15,09,1, 12.0,1,1, 26.162, 10576.714, 447.672, 52933.977 25/07/15,17:19:29,16,09,1, 12.0,1,1, 26.162, 10576.707, 447.681, 52933.958 25/07/15,17:19:29,17,09,1, 12.0,1,1, 26.162, 10576.736, 447.678, 52933.940 25/07/15,17:19:29,18,09,1, 12.0,1,1, 26.162, 10576.719, 447.678, 52933.922 25/07/15,17:19:29,19,09,1, 12.0,1,1, 26.162, 10576.736, 447.675, 52933.908 25/07/15,17:19:30,00,09,1, 11.9,1,1, 26.161, 10576.736, 447.675, 52933.908 25/07/15,17:19:30,01,09,1, 11.9,1,1, 26.161, 10576.737, 447.660, 52933.934 25/07/15,17:19:30,02,09,1, 11.9,1,1, 26.161, 10576.721, 447.673, 52933.916 25/07/15,17:19:30,03,09,1, 11.9,1,1, 26.161, 10576.731, 447.672, 52933.933 25/07/15,17:19:30,04,09,1, 11.9,1,1, 26.161, 10576.729, 447.698, 52933.948 25/07/15,17:19:30,05,09,1, 11.9,1,1, 26.161, 10576.729, 447.675, 52933.941 25/07/15,17:19:30,06,09,1, 11.9,1,1, 26.161, 10576.728, 447.651, 52933.865 25/07/15,17:19:30,07,09,1, 11.9,1,1, 26.161, 10576.713, 447.649, 52933.940 25/07/15,17:19:30,08,09,1, 11.9,1,1, 26.161, 10576.757, 447.666, 52933.868 25/07/15,17:19:30,09,09,1, 11.9,1,1, 26.161, 10576.706, 447.648, 52933.855 25/07/15,17:19:30,10,09,1, 11.9,1,1, 26.161, 10576.738, 447.661, 52933.852 25/07/15,17:19:30,11,09,1, 11.9,1,1, 26.161, 10576.747, 447.664, 52933.912 25/07/15,17:19:30,12,09,1, 11.9,1,1, 26.161, 10576.747, 447.652, 52933.873 25/07/15,17:19:30,13,09,1, 11.9,1,1, 26.161, 10576.745, 447.678, 52933.909 25/07/15,17:19:30,14,09,1, 11.9,1,1, 26.161, 10576.730, 447.675, 52933.962 25/07/15,17:19:30,15,09,1, 11.9,1,1, 26.161, 10576.750, 447.647, 52933.963 25/07/15,17:19:30,16,09,1, 11.9,1,1, 26.161, 10576.720, 447.640, 52933.974 25/07/15,17:19:30,17,09,1, 11.9,1,1, 26.161, 10576.722, 447.675, 52933.907 25/07/15,17:19:30,18,09,1, 11.9,1,1, 26.161, 10576.741, 447.654, 52933.926 25/07/15,17:19:30,19,09,1, 11.9,1,1, 26.161, 10576.739, 447.640, 52933.894 25/07/15,17:19:31,00,09,1, 11.9,1,1, 26.163, 10576.736, 447.640, 52933.894 25/07/15,17:19:31,01,09,1, 11.9,1,1, 26.163, 10576.751, 447.658, 52933.864 25/07/15,17:19:31,02,09,1, 11.9,1,1, 26.163, 10576.745, 447.638, 52933.846 25/07/15,17:19:31,03,09,1, 11.9,1,1, 26.163, 10576.733, 447.643, 52933.921 25/07/15,17:19:31,04,09,1, 11.9,1,1, 26.163, 10576.733, 447.675, 52933.904 25/07/15,17:19:31,05,09,1, 11.9,1,1, 26.163, 10576.746, 447.650, 52933.834 25/07/15,17:19:31,06,09,1, 11.9,1,1, 26.163, 10576.738, 447.649, 52933.895 25/07/15,17:19:31,07,09,1, 11.9,1,1, 26.163, 10576.761, 447.652, 52933.867 25/07/15,17:19:31,08,09,1, 11.9,1,1, 26.163, 10576.745, 447.651, 52933.913 25/07/15,17:19:31,09,09,1, 11.9,1,1, 26.163, 10576.747, 447.655, 52933.860 25/07/15,17:19:31,10,09,1, 11.9,1,1, 26.163, 10576.746, 447.628, 52933.861 25/07/15,17:19:31,11,09,1, 11.9,1,1, 26.163, 10576.781, 447.627, 52933.848 25/07/15,17:19:31,12,09,1, 11.9,1,1, 26.163, 10576.735, 447.668, 52933.908 25/07/15,17:19:31,13,09,1, 11.9,1,1, 26.163, 10576.777, 447.646, 52933.869 25/07/15,17:19:31,14,09,1, 11.9,1,1, 26.163, 10576.776, 447.697, 52933.924 25/07/15,17:19:31,15,09,1, 11.9,1,1, 26.163, 10576.750, 447.652, 52933.849 25/07/15,17:19:31,16,09,1, 11.9,1,1, 26.163, 10576.764, 447.615, 52933.815 25/07/15,17:19:31,17,09,1, 11.9,1,1, 26.163, 10576.733, 447.616, 52933.889 25/07/15,17:19:31,18,09,1, 11.9,1,1, 26.163, 10576.761, 447.652, 52933.915 25/07/15,17:19:31,19,09,1, 11.9,1,1, 26.163, 10576.749, 447.638, 52933.907 25/07/15,17:19:32,00,09,1, 11.9,1,1, 26.163, 10576.744, 447.638, 52933.907 25/07/15,17:19:32,01,09,1, 11.9,1,1, 26.163, 10576.747, 447.630, 52933.834 25/07/15,17:19:32,02,09,1, 11.9,1,1, 26.163, 10576.755, 447.628, 52933.897 25/07/15,17:19:32,03,09,1, 11.9,1,1, 26.163, 10576.756, 447.634, 52933.895 25/07/15,17:19:32,04,09,1, 11.9,1,1, 26.163, 10576.754, 447.615, 52933.850 25/07/15,17:19:32,05,09,1, 11.9,1,1, 26.163, 10576.766, 447.650, 52933.904 25/07/15,17:19:32,06,09,1, 11.9,1,1, 26.163, 10576.765, 447.619, 52933.836 25/07/15,17:19:32,07,09,1, 11.9,1,1, 26.163, 10576.753, 447.650, 52933.814 25/07/15,17:19:32,08,09,1, 11.9,1,1, 26.163, 10576.771, 447.649, 52933.874 25/07/15,17:19:32,09,09,1, 11.9,1,1, 26.163, 10576.775, 447.630, 52933.889 25/07/15,17:19:32,10,09,1, 11.9,1,1, 26.163, 10576.780, 447.627, 52933.789 25/07/15,17:19:32,11,09,1, 11.9,1,1, 26.163, 10576.770, 447.622, 52933.889 25/07/15,17:19:32,12,09,1, 11.9,1,1, 26.163, 10576.768, 447.611, 52933.812 25/07/15,17:19:32,13,09,1, 11.9,1,1, 26.163, 10576.788, 447.636, 52933.905 25/07/15,17:19:32,14,09,1, 11.9,1,1, 26.163, 10576.786, 447.629, 52933.920 25/07/15,17:19:32,15,09,1, 11.9,1,1, 26.163, 10576.768, 447.614, 52933.861 25/07/15,17:19:32,16,09,1, 11.9,1,1, 26.163, 10576.806, 447.609, 52933.841 25/07/15,17:19:32,17,09,1, 11.9,1,1, 26.163, 10576.779, 447.632, 52933.849 25/07/15,17:19:32,18,09,1, 11.9,1,1, 26.163, 10576.766, 447.639, 52933.875 25/07/15,17:19:32,19,09,1, 11.9,1,1, 26.163, 10576.792, 447.611, 52933.858 25/07/15,17:19:33,00,09,1, 11.9,1,1, 26.164, 10576.786, 447.611, 52933.858 25/07/15,17:19:33,01,09,1, 11.9,1,1, 26.164, 10576.786, 447.634, 52933.854 25/07/15,17:19:33,02,09,1, 11.9,1,1, 26.164, 10576.773, 447.605, 52933.905 25/07/15,17:19:33,03,09,1, 11.9,1,1, 26.164, 10576.772, 447.630, 52933.829 25/07/15,17:19:33,04,09,1, 11.9,1,1, 26.164, 10576.770, 447.618, 52933.842 25/07/15,17:19:33,05,09,1, 11.9,1,1, 26.164, 10576.811, 447.608, 52933.866 25/07/15,17:19:33,06,09,1, 11.9,1,1, 26.164, 10576.766, 447.595, 52933.818 25/07/15,17:19:33,07,09,1, 11.9,1,1, 26.164, 10576.789, 447.620, 52933.866 25/07/15,17:19:33,08,09,1, 11.9,1,1, 26.164, 10576.790, 447.629, 52933.867 25/07/15,17:19:33,09,09,1, 11.9,1,1, 26.164, 10576.767, 447.624, 52933.883 25/07/15,17:19:33,10,09,1, 11.9,1,1, 26.164, 10576.793, 447.613, 52933.816 25/07/15,17:19:33,11,09,1, 11.9,1,1, 26.164, 10576.804, 447.612, 52933.828 25/07/15,17:19:33,12,09,1, 11.9,1,1, 26.164, 10576.807, 447.610, 52933.821 25/07/15,17:19:33,13,09,1, 11.9,1,1, 26.164, 10576.782, 447.622, 52933.855 25/07/15,17:19:33,14,09,1, 11.9,1,1, 26.164, 10576.799, 447.605, 52933.832 25/07/15,17:19:33,15,09,1, 11.9,1,1, 26.164, 10576.779, 447.625, 52933.852 25/07/15,17:19:33,16,09,1, 11.9,1,1, 26.164, 10576.794, 447.653, 52933.886 25/07/15,17:19:33,17,09,1, 11.9,1,1, 26.164, 10576.791, 447.622, 52933.832 25/07/15,17:19:33,18,09,1, 11.9,1,1, 26.164, 10576.778, 447.621, 52933.829 25/07/15,17:19:33,19,09,1, 11.9,1,1, 26.164, 10576.797, 447.610, 52933.823 25/07/15,17:19:34,00,09,1, 11.9,1,1, 26.159, 10576.794, 447.610, 52933.823 25/07/15,17:19:34,01,09,1, 11.9,1,1, 26.159, 10576.794, 447.608, 52933.840 25/07/15,17:19:34,02,09,1, 11.9,1,1, 26.159, 10576.789, 447.626, 52933.803 25/07/15,17:19:34,03,09,1, 11.9,1,1, 26.159, 10576.774, 447.615, 52933.828 25/07/15,17:19:34,04,09,1, 11.9,1,1, 26.159, 10576.784, 447.602, 52933.804 25/07/15,17:19:34,05,09,1, 11.9,1,1, 26.159, 10576.787, 447.627, 52933.884 25/07/15,17:19:34,06,09,1, 11.9,1,1, 26.159, 10576.808, 447.643, 52933.867 25/07/15,17:19:34,07,09,1, 11.9,1,1, 26.159, 10576.801, 447.608, 52933.804 25/07/15,17:19:34,08,09,1, 11.9,1,1, 26.159, 10576.781, 447.623, 52933.842 25/07/15,17:19:34,09,09,1, 11.9,1,1, 26.159, 10576.807, 447.602, 52933.842 25/07/15,17:19:34,10,09,1, 11.9,1,1, 26.159, 10576.779, 447.614, 52933.872 25/07/15,17:19:34,11,09,1, 11.9,1,1, 26.159, 10576.798, 447.644, 52933.895 25/07/15,17:19:34,12,09,1, 11.9,1,1, 26.159, 10576.821, 447.615, 52933.832 25/07/15,17:19:34,13,09,1, 11.9,1,1, 26.159, 10576.794, 447.599, 52933.887 25/07/15,17:19:34,14,09,1, 11.9,1,1, 26.159, 10576.814, 447.597, 52933.828 25/07/15,17:19:34,15,09,1, 11.9,1,1, 26.159, 10576.792, 447.604, 52933.838 25/07/15,17:19:34,16,09,1, 11.9,1,1, 26.159, 10576.812, 447.584, 52933.849 25/07/15,17:19:34,17,09,1, 11.9,1,1, 26.159, 10576.790, 447.598, 52933.860 25/07/15,17:19:34,18,09,1, 11.9,1,1, 26.159, 10576.806, 447.611, 52933.801 25/07/15,17:19:34,19,09,1, 11.9,1,1, 26.159, 10576.809, 447.607, 52933.763 25/07/15,17:19:35,00,09,1, 12.0,1,1, 26.161, 10576.802, 447.607, 52933.763 25/07/15,17:19:35,01,09,1, 12.0,1,1, 26.161, 10576.812, 447.577, 52933.807 25/07/15,17:19:35,02,09,1, 12.0,1,1, 26.161, 10576.808, 447.565, 52933.807 25/07/15,17:19:35,03,09,1, 12.0,1,1, 26.161, 10576.819, 447.606, 52933.848 25/07/15,17:19:35,04,09,1, 12.0,1,1, 26.161, 10576.802, 447.620, 52933.882 25/07/15,17:19:35,05,09,1, 12.0,1,1, 26.161, 10576.803, 447.611, 52933.806 25/07/15,17:19:35,06,09,1, 12.0,1,1, 26.161, 10576.813, 447.585, 52933.787 25/07/15,17:19:35,07,09,1, 12.0,1,1, 26.161, 10576.802, 447.576, 52933.803 25/07/15,17:19:35,08,09,1, 12.0,1,1, 26.161, 10576.815, 447.616, 52933.785 25/07/15,17:19:35,09,09,1, 12.0,1,1, 26.161, 10576.782, 447.599, 52933.770 25/07/15,17:19:35,10,09,1, 12.0,1,1, 26.161, 10576.804, 447.575, 52933.824 25/07/15,17:19:35,11,09,1, 12.0,1,1, 26.161, 10576.842, 447.600, 52933.762 25/07/15,17:19:35,12,09,1, 12.0,1,1, 26.161, 10576.827, 447.598, 52933.862 25/07/15,17:19:35,13,09,1, 12.0,1,1, 26.161, 10576.836, 447.603, 52933.857 25/07/15,17:19:35,14,09,1, 12.0,1,1, 26.161, 10576.809, 447.581, 52933.810 25/07/15,17:19:35,15,09,1, 12.0,1,1, 26.161, 10576.819, 447.585, 52933.829 25/07/15,17:19:35,16,09,1, 12.0,1,1, 26.161, 10576.803, 447.577, 52933.773 25/07/15,17:19:35,17,09,1, 12.0,1,1, 26.161, 10576.842, 447.556, 52933.838 25/07/15,17:19:35,18,09,1, 12.0,1,1, 26.161, 10576.833, 447.598, 52933.821 25/07/15,17:19:35,19,09,1, 12.0,1,1, 26.161, 10576.824, 447.596, 52933.770 25/07/15,17:19:36,00,09,1, 11.9,1,1, 26.161, 10576.819, 447.596, 52933.770 25/07/15,17:19:36,01,09,1, 11.9,1,1, 26.161, 10576.823, 447.576, 52933.763 25/07/15,17:19:36,02,09,1, 11.9,1,1, 26.161, 10576.827, 447.588, 52933.748 25/07/15,17:19:36,03,09,1, 11.9,1,1, 26.161, 10576.841, 447.571, 52933.812 25/07/15,17:19:36,04,09,1, 11.9,1,1, 26.161, 10576.874, 447.573, 52933.766 25/07/15,17:19:36,05,09,1, 11.9,1,1, 26.161, 10576.843, 447.569, 52933.833 25/07/15,17:19:36,06,09,1, 11.9,1,1, 26.161, 10576.854, 447.590, 52933.779 25/07/15,17:19:36,07,09,1, 11.9,1,1, 26.161, 10576.829, 447.573, 52933.771 25/07/15,17:19:36,08,09,1, 11.9,1,1, 26.161, 10576.875, 447.580, 52933.760 25/07/15,17:19:36,09,09,1, 11.9,1,1, 26.161, 10576.861, 447.583, 52933.788 25/07/15,17:19:36,10,09,1, 11.9,1,1, 26.161, 10576.855, 447.584, 52933.818 25/07/15,17:19:36,11,09,1, 11.9,1,1, 26.161, 10576.857, 447.595, 52933.814 25/07/15,17:19:36,12,09,1, 11.9,1,1, 26.161, 10576.861, 447.592, 52933.809 25/07/15,17:19:36,13,09,1, 11.9,1,1, 26.161, 10576.867, 447.573, 52933.736 25/07/15,17:19:36,14,09,1, 11.9,1,1, 26.161, 10576.832, 447.578, 52933.889 25/07/15,17:19:36,15,09,1, 11.9,1,1, 26.161, 10576.859, 447.597, 52933.834 25/07/15,17:19:36,16,09,1, 11.9,1,1, 26.161, 10576.849, 447.591, 52933.743 25/07/15,17:19:36,17,09,1, 11.9,1,1, 26.161, 10576.867, 447.585, 52933.867 25/07/15,17:19:36,18,09,1, 11.9,1,1, 26.161, 10576.863, 447.580, 52933.729 25/07/15,17:19:36,19,09,1, 11.9,1,1, 26.161, 10576.842, 447.580, 52933.775 25/07/15,17:19:37,00,09,1, 11.9,1,1, 26.159, 10576.836, 447.580, 52933.775 25/07/15,17:19:37,01,09,1, 11.9,1,1, 26.159, 10576.863, 447.576, 52933.814 25/07/15,17:19:37,02,09,1, 11.9,1,1, 26.159, 10576.850, 447.579, 52933.811 25/07/15,17:19:37,03,09,1, 11.9,1,1, 26.159, 10576.840, 447.570, 52933.772 25/07/15,17:19:37,04,09,1, 11.9,1,1, 26.159, 10576.854, 447.587, 52933.770 25/07/15,17:19:37,05,09,1, 11.9,1,1, 26.159, 10576.861, 447.583, 52933.816 25/07/15,17:19:37,06,09,1, 11.9,1,1, 26.159, 10576.890, 447.559, 52933.799 25/07/15,17:19:37,07,09,1, 11.9,1,1, 26.159, 10576.848, 447.558, 52933.753 25/07/15,17:19:37,08,09,1, 11.9,1,1, 26.159, 10576.861, 447.562, 52933.776 25/07/15,17:19:37,09,09,1, 11.9,1,1, 26.159, 10576.849, 447.591, 52933.775 25/07/15,17:19:37,10,09,1, 11.9,1,1, 26.159, 10576.868, 447.573, 52933.764 25/07/15,17:19:37,11,09,1, 11.9,1,1, 26.159, 10576.885, 447.571, 52933.706 25/07/15,17:19:37,12,09,1, 11.9,1,1, 26.159, 10576.867, 447.574, 52933.702 25/07/15,17:19:37,13,09,1, 11.9,1,1, 26.159, 10576.851, 447.576, 52933.827 25/07/15,17:19:37,14,09,1, 11.9,1,1, 26.159, 10576.857, 447.564, 52933.828 25/07/15,17:19:37,15,09,1, 11.9,1,1, 26.159, 10576.858, 447.552, 52933.701 25/07/15,17:19:37,16,09,1, 11.9,1,1, 26.159, 10576.846, 447.534, 52933.712 25/07/15,17:19:37,17,09,1, 11.9,1,1, 26.159, 10576.846, 447.555, 52933.715 25/07/15,17:19:37,18,09,1, 11.9,1,1, 26.159, 10576.865, 447.542, 52933.804 25/07/15,17:19:37,19,09,1, 11.9,1,1, 26.159, 10576.863, 447.528, 52933.726 25/07/15,17:19:38,00,09,1, 11.9,1,1, 26.157, 10576.861, 447.528, 52933.726 25/07/15,17:19:38,01,09,1, 11.9,1,1, 26.157, 10576.843, 447.547, 52933.733 25/07/15,17:19:38,02,09,1, 11.9,1,1, 26.157, 10576.886, 447.533, 52933.804 25/07/15,17:19:38,03,09,1, 11.9,1,1, 26.157, 10576.897, 447.554, 52933.758 25/07/15,17:19:38,04,09,1, 11.9,1,1, 26.157, 10576.845, 447.541, 52933.750 25/07/15,17:19:38,05,09,1, 11.9,1,1, 26.157, 10576.879, 447.538, 52933.747 25/07/15,17:19:38,06,09,1, 11.9,1,1, 26.157, 10576.866, 447.544, 52933.821 25/07/15,17:19:38,07,09,1, 11.9,1,1, 26.157, 10576.875, 447.566, 52933.769 25/07/15,17:19:38,08,09,1, 11.9,1,1, 26.157, 10576.898, 447.568, 52933.819 25/07/15,17:19:38,09,09,1, 11.9,1,1, 26.157, 10576.868, 447.536, 52933.737 25/07/15,17:19:38,10,09,1, 11.9,1,1, 26.157, 10576.876, 447.552, 52933.722 25/07/15,17:19:38,11,09,1, 11.9,1,1, 26.157, 10576.886, 447.559, 52933.687 25/07/15,17:19:38,12,09,1, 11.9,1,1, 26.157, 10576.890, 447.553, 52933.632 25/07/15,17:19:38,13,09,1, 11.9,1,1, 26.157, 10576.861, 447.540, 52933.756 25/07/15,17:19:38,14,09,1, 11.9,1,1, 26.157, 10576.871, 447.535, 52933.753 25/07/15,17:19:38,15,09,1, 11.9,1,1, 26.157, 10576.888, 447.561, 52933.696 25/07/15,17:19:38,16,09,1, 11.9,1,1, 26.157, 10576.906, 447.569, 52933.794 25/07/15,17:19:38,17,09,1, 11.9,1,1, 26.157, 10576.891, 447.545, 52933.765 25/07/15,17:19:38,18,09,1, 11.9,1,1, 26.157, 10576.903, 447.534, 52933.777 25/07/15,17:19:38,19,09,1, 11.9,1,1, 26.157, 10576.889, 447.563, 52933.763 25/07/15,17:19:39,00,09,1, 11.9,1,1, 26.159, 10576.886, 447.563, 52933.763 25/07/15,17:19:39,01,09,1, 11.9,1,1, 26.159, 10576.892, 447.551, 52933.723 25/07/15,17:19:39,02,09,1, 11.9,1,1, 26.159, 10576.877, 447.539, 52933.716 25/07/15,17:19:39,03,09,1, 11.9,1,1, 26.159, 10576.903, 447.536, 52933.715 25/07/15,17:19:39,04,09,1, 11.9,1,1, 26.159, 10576.897, 447.549, 52933.754 25/07/15,17:19:39,05,09,1, 11.9,1,1, 26.159, 10576.915, 447.540, 52933.710 25/07/15,17:19:39,06,09,1, 11.9,1,1, 26.159, 10576.882, 447.556, 52933.763 25/07/15,17:19:39,07,09,1, 11.9,1,1, 26.159, 10576.904, 447.534, 52933.755 25/07/15,17:19:39,08,09,1, 11.9,1,1, 26.159, 10576.909, 447.541, 52933.783 25/07/15,17:19:39,09,09,1, 11.9,1,1, 26.159, 10576.908, 447.538, 52933.812 25/07/15,17:19:39,10,09,1, 11.9,1,1, 26.159, 10576.912, 447.538, 52933.794 25/07/15,17:19:39,11,09,1, 11.9,1,1, 26.159, 10576.910, 447.520, 52933.768 25/07/15,17:19:39,12,09,1, 11.9,1,1, 26.159, 10576.905, 447.521, 52933.753 25/07/15,17:19:39,13,09,1, 11.9,1,1, 26.159, 10576.900, 447.561, 52933.763 25/07/15,17:19:39,14,09,1, 11.9,1,1, 26.159, 10576.916, 447.531, 52933.736 25/07/15,17:19:39,15,09,1, 11.9,1,1, 26.159, 10576.905, 447.533, 52933.751 25/07/15,17:19:39,16,09,1, 11.9,1,1, 26.159, 10576.901, 447.525, 52933.746 25/07/15,17:19:39,17,09,1, 11.9,1,1, 26.159, 10576.870, 447.529, 52933.754 25/07/15,17:19:39,18,09,1, 11.9,1,1, 26.159, 10576.876, 447.513, 52933.754 25/07/15,17:19:39,19,09,1, 11.9,1,1, 26.159, 10576.867, 447.521, 52933.758 25/07/15,17:19:40,00,09,1, 12.0,1,1, 26.159, 10576.861, 447.521, 52933.758 25/07/15,17:19:40,01,09,1, 12.0,1,1, 26.159, 10576.880, 447.552, 52933.792 25/07/15,17:19:40,02,09,1, 12.0,1,1, 26.159, 10576.899, 447.517, 52933.768 25/07/15,17:19:40,03,09,1, 12.0,1,1, 26.159, 10576.894, 447.535, 52933.713 25/07/15,17:19:40,04,09,1, 12.0,1,1, 26.159, 10576.888, 447.525, 52933.719 25/07/15,17:19:40,05,09,1, 12.0,1,1, 26.159, 10576.917, 447.547, 52933.765 25/07/15,17:19:40,06,09,1, 12.0,1,1, 26.159, 10576.885, 447.542, 52933.688 25/07/15,17:19:40,07,09,1, 12.0,1,1, 26.159, 10576.895, 447.527, 52933.653 25/07/15,17:19:40,08,09,1, 12.0,1,1, 26.159, 10576.882, 447.514, 52933.717 25/07/15,17:19:40,09,09,1, 12.0,1,1, 26.159, 10576.912, 447.563, 52933.745 25/07/15,17:19:40,10,09,1, 12.0,1,1, 26.159, 10576.914, 447.553, 52933.733 25/07/15,17:19:40,11,09,1, 12.0,1,1, 26.159, 10576.922, 447.537, 52933.700 25/07/15,17:19:40,12,09,1, 12.0,1,1, 26.159, 10576.925, 447.528, 52933.721 25/07/15,17:19:40,13,09,1, 12.0,1,1, 26.159, 10576.894, 447.538, 52933.740 25/07/15,17:19:40,14,09,1, 12.0,1,1, 26.159, 10576.936, 447.541, 52933.773 25/07/15,17:19:40,15,09,1, 12.0,1,1, 26.159, 10576.935, 447.515, 52933.770 25/07/15,17:19:40,16,09,1, 12.0,1,1, 26.159, 10576.913, 447.502, 52933.738 25/07/15,17:19:40,17,09,1, 12.0,1,1, 26.159, 10576.923, 447.511, 52933.722 25/07/15,17:19:40,18,09,1, 12.0,1,1, 26.159, 10576.928, 447.530, 52933.710 25/07/15,17:19:40,19,09,1, 12.0,1,1, 26.159, 10576.930, 447.528, 52933.776 25/07/15,17:19:41,00,09,1, 12.0,1,1, 26.163, 10576.928, 447.528, 52933.776 25/07/15,17:19:41,01,09,1, 12.0,1,1, 26.163, 10576.935, 447.488, 52933.661 25/07/15,17:19:41,02,09,1, 12.0,1,1, 26.163, 10576.932, 447.531, 52933.733 25/07/15,17:19:41,03,09,1, 12.0,1,1, 26.163, 10576.958, 447.514, 52933.760 25/07/15,17:19:41,04,09,1, 12.0,1,1, 26.163, 10576.923, 447.511, 52933.705 25/07/15,17:19:41,05,09,1, 12.0,1,1, 26.163, 10576.928, 447.497, 52933.599 25/07/15,17:19:41,06,09,1, 12.0,1,1, 26.163, 10576.931, 447.517, 52933.687 25/07/15,17:19:41,07,09,1, 12.0,1,1, 26.163, 10576.927, 447.524, 52933.676 25/07/15,17:19:41,08,09,1, 12.0,1,1, 26.163, 10576.921, 447.523, 52933.670 25/07/15,17:19:41,09,09,1, 12.0,1,1, 26.163, 10576.909, 447.501, 52933.659 25/07/15,17:19:41,10,09,1, 12.0,1,1, 26.163, 10576.903, 447.497, 52933.643 25/07/15,17:19:41,11,09,1, 12.0,1,1, 26.163, 10576.941, 447.502, 52933.653 25/07/15,17:19:41,12,09,1, 12.0,1,1, 26.163, 10576.916, 447.528, 52933.711 25/07/15,17:19:41,13,09,1, 12.0,1,1, 26.163, 10576.911, 447.520, 52933.714 25/07/15,17:19:41,14,09,1, 12.0,1,1, 26.163, 10576.910, 447.518, 52933.710 25/07/15,17:19:41,15,09,1, 12.0,1,1, 26.163, 10576.931, 447.527, 52933.703 25/07/15,17:19:41,16,09,1, 12.0,1,1, 26.163, 10576.933, 447.517, 52933.638 25/07/15,17:19:41,17,09,1, 12.0,1,1, 26.163, 10576.917, 447.512, 52933.653 25/07/15,17:19:41,18,09,1, 12.0,1,1, 26.163, 10576.923, 447.514, 52933.659 25/07/15,17:19:41,19,09,1, 12.0,1,1, 26.163, 10576.945, 447.532, 52933.685 25/07/15,17:19:42,00,09,1, 11.9,1,1, 26.157, 10576.944, 447.532, 52933.685 25/07/15,17:19:42,01,09,1, 11.9,1,1, 26.157, 10576.915, 447.492, 52933.654 25/07/15,17:19:42,02,09,1, 11.9,1,1, 26.157, 10576.917, 447.511, 52933.681 25/07/15,17:19:42,03,09,1, 11.9,1,1, 26.157, 10576.938, 447.509, 52933.709 25/07/15,17:19:42,04,09,1, 11.9,1,1, 26.157, 10576.944, 447.488, 52933.663 25/07/15,17:19:42,05,09,1, 11.9,1,1, 26.157, 10576.921, 447.498, 52933.629 25/07/15,17:19:42,06,09,1, 11.9,1,1, 26.157, 10576.915, 447.473, 52933.617 25/07/15,17:19:42,07,09,1, 11.9,1,1, 26.157, 10576.924, 447.498, 52933.627 25/07/15,17:19:42,08,09,1, 11.9,1,1, 26.157, 10576.937, 447.483, 52933.674 25/07/15,17:19:42,09,09,1, 11.9,1,1, 26.157, 10576.942, 447.470, 52933.639 25/07/15,17:19:42,10,09,1, 11.9,1,1, 26.157, 10576.930, 447.478, 52933.640 25/07/15,17:19:42,11,09,1, 11.9,1,1, 26.157, 10576.902, 447.479, 52933.684 25/07/15,17:19:42,12,09,1, 11.9,1,1, 26.157, 10576.934, 447.520, 52933.659 25/07/15,17:19:42,13,09,1, 11.9,1,1, 26.157, 10576.926, 447.479, 52933.670 25/07/15,17:19:42,14,09,1, 11.9,1,1, 26.157, 10576.957, 447.464, 52933.655 25/07/15,17:19:42,15,09,1, 11.9,1,1, 26.157, 10576.941, 447.529, 52933.670 25/07/15,17:19:42,16,09,1, 11.9,1,1, 26.157, 10576.924, 447.493, 52933.676 25/07/15,17:19:42,17,09,1, 11.9,1,1, 26.157, 10576.933, 447.494, 52933.605 25/07/15,17:19:42,18,09,1, 11.9,1,1, 26.157, 10576.919, 447.475, 52933.574 25/07/15,17:19:42,19,09,1, 11.9,1,1, 26.157, 10576.941, 447.475, 52933.641 25/07/15,17:19:43,00,09,1, 11.9,1,1, 26.156, 10576.936, 447.475, 52933.641 25/07/15,17:19:43,01,09,1, 11.9,1,1, 26.156, 10576.921, 447.481, 52933.556 25/07/15,17:19:43,02,09,1, 11.9,1,1, 26.156, 10576.939, 447.488, 52933.652 25/07/15,17:19:43,03,09,1, 11.9,1,1, 26.156, 10576.956, 447.493, 52933.685 25/07/15,17:19:43,04,09,1, 11.9,1,1, 26.156, 10576.953, 447.467, 52933.667 25/07/15,17:19:43,05,09,1, 11.9,1,1, 26.156, 10576.972, 447.509, 52933.664 25/07/15,17:19:43,06,09,1, 11.9,1,1, 26.156, 10576.967, 447.502, 52933.666 25/07/15,17:19:43,07,09,1, 11.9,1,1, 26.156, 10576.958, 447.485, 52933.637 25/07/15,17:19:43,08,09,1, 11.9,1,1, 26.156, 10576.951, 447.482, 52933.597 25/07/15,17:19:43,09,09,1, 11.9,1,1, 26.156, 10576.948, 447.489, 52933.661 25/07/15,17:19:43,10,09,1, 11.9,1,1, 26.156, 10576.969, 447.480, 52933.615 25/07/15,17:19:43,11,09,1, 11.9,1,1, 26.156, 10576.955, 447.488, 52933.603 25/07/15,17:19:43,12,09,1, 11.9,1,1, 26.156, 10576.928, 447.492, 52933.661 25/07/15,17:19:43,13,09,1, 11.9,1,1, 26.156, 10576.951, 447.507, 52933.620 25/07/15,17:19:43,14,09,1, 11.9,1,1, 26.156, 10576.984, 447.462, 52933.633 25/07/15,17:19:43,15,09,1, 11.9,1,1, 26.156, 10576.953, 447.476, 52933.642 25/07/15,17:19:43,16,09,1, 11.9,1,1, 26.156, 10576.939, 447.481, 52933.639 25/07/15,17:19:43,17,09,1, 11.9,1,1, 26.156, 10576.956, 447.496, 52933.660 25/07/15,17:19:43,18,09,1, 11.9,1,1, 26.156, 10576.963, 447.473, 52933.644 25/07/15,17:19:43,19,09,1, 11.9,1,1, 26.156, 10576.966, 447.477, 52933.623 25/07/15,17:19:44,00,09,1, 11.9,1,1, 26.159, 10576.961, 447.477, 52933.623 25/07/15,17:19:44,01,09,1, 11.9,1,1, 26.159, 10576.949, 447.479, 52933.701 25/07/15,17:19:44,02,09,1, 11.9,1,1, 26.159, 10576.959, 447.455, 52933.637 25/07/15,17:19:44,03,09,1, 11.9,1,1, 26.159, 10576.957, 447.444, 52933.645 25/07/15,17:19:44,04,09,1, 11.9,1,1, 26.159, 10576.962, 447.479, 52933.618 25/07/15,17:19:44,05,09,1, 11.9,1,1, 26.159, 10576.973, 447.475, 52933.595 25/07/15,17:19:44,06,09,1, 11.9,1,1, 26.159, 10576.965, 447.465, 52933.665 25/07/15,17:19:44,07,09,1, 11.9,1,1, 26.159, 10576.966, 447.457, 52933.574 25/07/15,17:19:44,08,09,1, 11.9,1,1, 26.159, 10576.949, 447.457, 52933.577 25/07/15,17:19:44,09,09,1, 11.9,1,1, 26.159, 10576.951, 447.463, 52933.582 25/07/15,17:19:44,10,09,1, 11.9,1,1, 26.159, 10576.981, 447.454, 52933.565 25/07/15,17:19:44,11,09,1, 11.9,1,1, 26.159, 10576.968, 447.443, 52933.615 25/07/15,17:19:44,12,09,1, 11.9,1,1, 26.159, 10576.964, 447.460, 52933.658 25/07/15,17:19:44,13,09,1, 11.9,1,1, 26.159, 10576.962, 447.463, 52933.580 25/07/15,17:19:44,14,09,1, 11.9,1,1, 26.159, 10576.980, 447.443, 52933.650 25/07/15,17:19:44,15,09,1, 11.9,1,1, 26.159, 10576.951, 447.412, 52933.571 25/07/15,17:19:44,16,09,1, 11.9,1,1, 26.159, 10576.928, 447.436, 52933.610 25/07/15,17:19:44,17,09,1, 11.9,1,1, 26.159, 10576.966, 447.438, 52933.676 25/07/15,17:19:44,18,09,1, 11.9,1,1, 26.159, 10576.981, 447.447, 52933.538 25/07/15,17:19:44,19,09,1, 11.9,1,1, 26.159, 10576.986, 447.406, 52933.571 25/07/15,17:19:45,00,09,1, 11.9,1,1, 26.159, 10576.986, 447.406, 52933.571 25/07/15,17:19:45,01,09,1, 11.9,1,1, 26.159, 10576.990, 447.443, 52933.596 25/07/15,17:19:45,02,09,1, 11.9,1,1, 26.159, 10576.986, 447.431, 52933.656 25/07/15,17:19:45,03,09,1, 11.9,1,1, 26.159, 10576.990, 447.446, 52933.565 25/07/15,17:19:45,04,09,1, 11.9,1,1, 26.159, 10576.986, 447.460, 52933.622 25/07/15,17:19:45,05,09,1, 11.9,1,1, 26.159, 10576.991, 447.429, 52933.637 25/07/15,17:19:45,06,09,1, 11.9,1,1, 26.159, 10576.992, 447.441, 52933.616 25/07/15,17:19:45,07,09,1, 11.9,1,1, 26.159, 10577.005, 447.427, 52933.578 25/07/15,17:19:45,08,09,1, 11.9,1,1, 26.159, 10576.967, 447.415, 52933.598 25/07/15,17:19:45,09,09,1, 11.9,1,1, 26.159, 10576.982, 447.412, 52933.584 25/07/15,17:19:45,10,09,1, 11.9,1,1, 26.159, 10576.987, 447.453, 52933.553 25/07/15,17:19:45,11,09,1, 11.9,1,1, 26.159, 10576.984, 447.404, 52933.602 25/07/15,17:19:45,12,09,1, 11.9,1,1, 26.159, 10576.994, 447.410, 52933.576 25/07/15,17:19:45,13,09,1, 11.9,1,1, 26.159, 10577.006, 447.435, 52933.608 25/07/15,17:19:45,14,09,1, 11.9,1,1, 26.159, 10576.994, 447.421, 52933.636 25/07/15,17:19:45,15,09,1, 11.9,1,1, 26.159, 10577.009, 447.402, 52933.569 25/07/15,17:19:45,16,09,1, 11.9,1,1, 26.159, 10577.035, 447.393, 52933.581 25/07/15,17:19:45,17,09,1, 11.9,1,1, 26.159, 10576.999, 447.385, 52933.612 25/07/15,17:19:45,18,09,1, 11.9,1,1, 26.159, 10576.999, 447.402, 52933.612 25/07/15,17:19:45,19,09,1, 11.9,1,1, 26.159, 10576.990, 447.409, 52933.572 25/07/15,17:19:46,00,09,1, 11.9,1,1, 26.158, 10576.986, 447.409, 52933.572 25/07/15,17:19:46,01,09,1, 11.9,1,1, 26.158, 10577.030, 447.393, 52933.617 25/07/15,17:19:46,02,09,1, 11.9,1,1, 26.158, 10577.017, 447.413, 52933.557 25/07/15,17:19:46,03,09,1, 11.9,1,1, 26.158, 10577.010, 447.397, 52933.614 25/07/15,17:19:46,04,09,1, 11.9,1,1, 26.158, 10577.007, 447.398, 52933.626 25/07/15,17:19:46,05,09,1, 11.9,1,1, 26.158, 10577.003, 447.403, 52933.623 25/07/15,17:19:46,06,09,1, 11.9,1,1, 26.158, 10577.021, 447.414, 52933.630 25/07/15,17:19:46,07,09,1, 11.9,1,1, 26.158, 10577.011, 447.401, 52933.654 25/07/15,17:19:46,08,09,1, 11.9,1,1, 26.158, 10576.989, 447.406, 52933.560 25/07/15,17:19:46,09,09,1, 11.9,1,1, 26.158, 10576.995, 447.438, 52933.612 25/07/15,17:19:46,10,09,1, 11.9,1,1, 26.158, 10577.026, 447.421, 52933.639 25/07/15,17:19:46,11,09,1, 11.9,1,1, 26.158, 10577.011, 447.394, 52933.555 25/07/15,17:19:46,12,09,1, 11.9,1,1, 26.158, 10577.015, 447.389, 52933.567 25/07/15,17:19:46,13,09,1, 11.9,1,1, 26.158, 10577.000, 447.413, 52933.561 25/07/15,17:19:46,14,09,1, 11.9,1,1, 26.158, 10577.032, 447.399, 52933.566 25/07/15,17:19:46,15,09,1, 11.9,1,1, 26.158, 10577.016, 447.394, 52933.632 25/07/15,17:19:46,16,09,1, 11.9,1,1, 26.158, 10577.021, 447.395, 52933.535 25/07/15,17:19:46,17,09,1, 11.9,1,1, 26.158, 10577.015, 447.414, 52933.484 25/07/15,17:19:46,18,09,1, 11.9,1,1, 26.158, 10577.011, 447.425, 52933.550 25/07/15,17:19:46,19,09,1, 11.9,1,1, 26.158, 10577.021, 447.403, 52933.608 25/07/15,17:19:47,00,09,1, 11.9,1,1, 26.159, 10577.019, 447.403, 52933.608 25/07/15,17:19:47,01,09,1, 11.9,1,1, 26.159, 10577.037, 447.430, 52933.808 25/07/15,17:19:47,02,09,1, 11.9,1,1, 26.159, 10577.026, 447.376, 52933.423 25/07/15,17:19:47,03,09,1, 11.9,1,1, 26.159, 10577.004, 447.384, 52933.561 25/07/15,17:19:47,04,09,1, 11.9,1,1, 26.159, 10577.040, 447.402, 52933.552 25/07/15,17:19:47,05,09,1, 11.9,1,1, 26.159, 10577.004, 447.388, 52933.469 25/07/15,17:19:47,06,09,1, 11.9,1,1, 26.159, 10577.066, 447.390, 52933.479 25/07/15,17:19:47,07,09,1, 11.9,1,1, 26.159, 10577.027, 447.389, 52933.515 25/07/15,17:19:47,08,09,1, 11.9,1,1, 26.159, 10577.020, 447.389, 52933.594 25/07/15,17:19:47,09,09,1, 11.9,1,1, 26.159, 10577.015, 447.385, 52933.577 25/07/15,17:19:47,10,09,1, 11.9,1,1, 26.159, 10577.051, 447.399, 52933.562 25/07/15,17:19:47,11,09,1, 11.9,1,1, 26.159, 10577.026, 447.373, 52933.537 25/07/15,17:19:47,12,09,1, 11.9,1,1, 26.159, 10577.025, 447.386, 52933.534 25/07/15,17:19:47,13,09,1, 11.9,1,1, 26.159, 10577.003, 447.388, 52933.524 25/07/15,17:19:47,14,09,1, 11.9,1,1, 26.159, 10577.020, 447.393, 52933.522 25/07/15,17:19:47,15,09,1, 11.9,1,1, 26.159, 10577.041, 447.375, 52933.537 25/07/15,17:19:47,16,09,1, 11.9,1,1, 26.159, 10577.017, 447.362, 52933.483 25/07/15,17:19:47,17,09,1, 11.9,1,1, 26.159, 10577.028, 447.379, 52933.500 25/07/15,17:19:47,18,09,1, 11.9,1,1, 26.159, 10577.031, 447.381, 52933.579 25/07/15,17:19:47,19,09,1, 11.9,1,1, 26.159, 10577.042, 447.356, 52933.427 25/07/15,17:19:48,00,09,1, 12.0,1,1, 26.159, 10577.036, 447.356, 52933.427 25/07/15,17:19:48,01,09,1, 12.0,1,1, 26.159, 10577.006, 447.384, 52933.537 25/07/15,17:19:48,02,09,1, 12.0,1,1, 26.159, 10577.050, 447.380, 52933.530 25/07/15,17:19:48,03,09,1, 12.0,1,1, 26.159, 10577.031, 447.342, 52933.505 25/07/15,17:19:48,04,09,1, 12.0,1,1, 26.159, 10577.006, 447.356, 52933.491 25/07/15,17:19:48,05,09,1, 12.0,1,1, 26.159, 10577.028, 447.368, 52933.502 25/07/15,17:19:48,06,09,1, 12.0,1,1, 26.159, 10577.031, 447.367, 52933.533 25/07/15,17:19:48,07,09,1, 12.0,1,1, 26.159, 10577.015, 447.352, 52933.491 25/07/15,17:19:48,08,09,1, 12.0,1,1, 26.159, 10577.004, 447.384, 52933.449 25/07/15,17:19:48,09,09,1, 12.0,1,1, 26.159, 10577.022, 447.369, 52933.528 25/07/15,17:19:48,10,09,1, 12.0,1,1, 26.159, 10577.013, 447.375, 52933.543 25/07/15,17:19:48,11,09,1, 12.0,1,1, 26.159, 10577.012, 447.358, 52933.488 25/07/15,17:19:48,12,09,1, 12.0,1,1, 26.159, 10577.015, 447.377, 52933.535 25/07/15,17:19:48,13,09,1, 12.0,1,1, 26.159, 10577.021, 447.369, 52933.477 25/07/15,17:19:48,14,09,1, 12.0,1,1, 26.159, 10577.049, 447.368, 52933.476 25/07/15,17:19:48,15,09,1, 12.0,1,1, 26.159, 10577.040, 447.342, 52933.449 25/07/15,17:19:48,16,09,1, 12.0,1,1, 26.159, 10577.029, 447.359, 52933.471 25/07/15,17:19:48,17,09,1, 12.0,1,1, 26.159, 10577.017, 447.367, 52933.515 25/07/15,17:19:48,18,09,1, 12.0,1,1, 26.159, 10577.030, 447.360, 52933.485 25/07/15,17:19:48,19,09,1, 12.0,1,1, 26.159, 10577.019, 447.345, 52933.518 25/07/15,17:19:49,00,09,1, 11.9,1,1, 26.161, 10577.011, 447.345, 52933.518 25/07/15,17:19:49,01,09,1, 11.9,1,1, 26.161, 10577.055, 447.362, 52933.485 25/07/15,17:19:49,02,09,1, 11.9,1,1, 26.161, 10577.033, 447.354, 52933.467 25/07/15,17:19:49,03,09,1, 11.9,1,1, 26.161, 10577.041, 447.374, 52933.546 25/07/15,17:19:49,04,09,1, 11.9,1,1, 26.161, 10577.067, 447.366, 52933.479 25/07/15,17:19:49,05,09,1, 11.9,1,1, 26.161, 10577.051, 447.368, 52933.542 25/07/15,17:19:49,06,09,1, 11.9,1,1, 26.161, 10577.050, 447.351, 52933.444 25/07/15,17:19:49,07,09,1, 11.9,1,1, 26.161, 10577.043, 447.342, 52933.428 25/07/15,17:19:49,08,09,1, 11.9,1,1, 26.161, 10577.039, 447.350, 52933.441 25/07/15,17:19:49,09,09,1, 11.9,1,1, 26.161, 10577.046, 447.330, 52933.473 25/07/15,17:19:49,10,09,1, 11.9,1,1, 26.161, 10577.058, 447.349, 52933.525 25/07/15,17:19:49,11,09,1, 11.9,1,1, 26.161, 10577.038, 447.326, 52933.422 25/07/15,17:19:49,12,09,1, 11.9,1,1, 26.161, 10577.049, 447.303, 52933.464 25/07/15,17:19:49,13,09,1, 11.9,1,1, 26.161, 10577.047, 447.349, 52933.529 25/07/15,17:19:49,14,09,1, 11.9,1,1, 26.161, 10577.052, 447.332, 52933.462 25/07/15,17:19:49,15,09,1, 11.9,1,1, 26.161, 10577.051, 447.318, 52933.488 25/07/15,17:19:49,16,09,1, 11.9,1,1, 26.161, 10577.061, 447.353, 52933.515 25/07/15,17:19:49,17,09,1, 11.9,1,1, 26.161, 10577.082, 447.323, 52933.451 25/07/15,17:19:49,18,09,1, 11.9,1,1, 26.161, 10577.041, 447.337, 52933.503 25/07/15,17:19:49,19,09,1, 11.9,1,1, 26.161, 10577.050, 447.345, 52933.472 25/07/15,17:19:50,00,08,1, 12.0,1,1, 26.157, 10577.044, 447.345, 52933.472 25/07/15,17:19:50,01,08,1, 12.0,1,1, 26.157, 10577.060, 447.352, 52933.480 25/07/15,17:19:50,02,08,1, 12.0,1,1, 26.157, 10577.039, 447.310, 52933.438 25/07/15,17:19:50,03,08,1, 12.0,1,1, 26.157, 10577.060, 447.296, 52933.430 25/07/15,17:19:50,04,08,1, 12.0,1,1, 26.157, 10577.059, 447.328, 52933.521 25/07/15,17:19:50,05,08,1, 12.0,1,1, 26.157, 10577.027, 447.316, 52933.467 25/07/15,17:19:50,06,08,1, 12.0,1,1, 26.157, 10577.038, 447.311, 52933.476 25/07/15,17:19:50,07,08,1, 12.0,1,1, 26.157, 10577.043, 447.304, 52933.478 25/07/15,17:19:50,08,08,1, 12.0,1,1, 26.157, 10577.037, 447.305, 52933.432 25/07/15,17:19:50,09,08,1, 12.0,1,1, 26.157, 10577.058, 447.318, 52933.518 25/07/15,17:19:50,10,08,1, 12.0,1,1, 26.157, 10577.029, 447.311, 52933.526 25/07/15,17:19:50,11,08,1, 12.0,1,1, 26.157, 10577.042, 447.329, 52933.453 25/07/15,17:19:50,12,08,1, 12.0,1,1, 26.157, 10577.051, 447.318, 52933.446 25/07/15,17:19:50,13,08,1, 12.0,1,1, 26.157, 10577.046, 447.309, 52933.439 25/07/15,17:19:50,14,08,1, 12.0,1,1, 26.157, 10577.055, 447.312, 52933.451 25/07/15,17:19:50,15,08,1, 12.0,1,1, 26.157, 10577.065, 447.304, 52933.483 25/07/15,17:19:50,16,08,1, 12.0,1,1, 26.157, 10577.031, 447.327, 52933.477 25/07/15,17:19:50,17,08,1, 12.0,1,1, 26.157, 10577.063, 447.299, 52933.454 25/07/15,17:19:50,18,08,1, 12.0,1,1, 26.157, 10577.063, 447.297, 52933.507 25/07/15,17:19:50,19,08,1, 12.0,1,1, 26.157, 10577.065, 447.347, 52933.498 25/07/15,17:19:51,00,09,1, 11.9,1,1, 26.156, 10577.061, 447.347, 52933.498 25/07/15,17:19:51,01,09,1, 11.9,1,1, 26.156, 10577.093, 447.312, 52933.524 25/07/15,17:19:51,02,09,1, 11.9,1,1, 26.156, 10577.060, 447.308, 52933.518 25/07/15,17:19:51,03,09,1, 11.9,1,1, 26.156, 10577.072, 447.339, 52933.520 25/07/15,17:19:51,04,09,1, 11.9,1,1, 26.156, 10577.095, 447.294, 52933.508 25/07/15,17:19:51,05,09,1, 11.9,1,1, 26.156, 10577.096, 447.289, 52933.424 25/07/15,17:19:51,06,09,1, 11.9,1,1, 26.156, 10577.083, 447.289, 52933.476 25/07/15,17:19:51,07,09,1, 11.9,1,1, 26.156, 10577.085, 447.327, 52933.475 25/07/15,17:19:51,08,09,1, 11.9,1,1, 26.156, 10577.078, 447.303, 52933.504 25/07/15,17:19:51,09,09,1, 11.9,1,1, 26.156, 10577.073, 447.305, 52933.496 25/07/15,17:19:51,10,09,1, 11.9,1,1, 26.156, 10577.079, 447.303, 52933.517 25/07/15,17:19:51,11,09,1, 11.9,1,1, 26.156, 10577.088, 447.285, 52933.488 25/07/15,17:19:51,12,09,1, 11.9,1,1, 26.156, 10577.071, 447.318, 52933.403 25/07/15,17:19:51,13,09,1, 11.9,1,1, 26.156, 10577.091, 447.299, 52933.416 25/07/15,17:19:51,14,09,1, 11.9,1,1, 26.156, 10577.082, 447.298, 52933.467 25/07/15,17:19:51,15,09,1, 11.9,1,1, 26.156, 10577.102, 447.320, 52933.398 25/07/15,17:19:51,16,09,1, 11.9,1,1, 26.156, 10577.073, 447.311, 52933.451 25/07/15,17:19:51,17,09,1, 11.9,1,1, 26.156, 10577.070, 447.304, 52933.431 25/07/15,17:19:51,18,09,1, 11.9,1,1, 26.156, 10577.087, 447.273, 52933.415 25/07/15,17:19:51,19,09,1, 11.9,1,1, 26.156, 10577.138, 447.302, 52933.435 25/07/15,17:19:52,00,09,1, 12.0,1,1, 26.154, 10577.136, 447.302, 52933.435 25/07/15,17:19:52,01,09,1, 12.0,1,1, 26.154, 10577.088, 447.299, 52933.397 25/07/15,17:19:52,02,09,1, 12.0,1,1, 26.154, 10577.099, 447.291, 52933.483 25/07/15,17:19:52,03,09,1, 12.0,1,1, 26.154, 10577.121, 447.299, 52933.495 25/07/15,17:19:52,04,09,1, 12.0,1,1, 26.154, 10577.106, 447.287, 52933.390 25/07/15,17:19:52,05,09,1, 12.0,1,1, 26.154, 10577.106, 447.282, 52933.433 25/07/15,17:19:52,06,09,1, 12.0,1,1, 26.154, 10577.094, 447.307, 52933.488 25/07/15,17:19:52,07,09,1, 12.0,1,1, 26.154, 10577.114, 447.297, 52933.400 25/07/15,17:19:52,08,09,1, 12.0,1,1, 26.154, 10577.096, 447.293, 52933.432 25/07/15,17:19:52,09,09,1, 12.0,1,1, 26.154, 10577.100, 447.269, 52933.396 25/07/15,17:19:52,10,09,1, 12.0,1,1, 26.154, 10577.097, 447.293, 52933.399 25/07/15,17:19:52,11,09,1, 12.0,1,1, 26.154, 10577.083, 447.303, 52933.411 25/07/15,17:19:52,12,09,1, 12.0,1,1, 26.154, 10577.106, 447.277, 52933.397 25/07/15,17:19:52,13,09,1, 12.0,1,1, 26.154, 10577.133, 447.249, 52933.395 25/07/15,17:19:52,14,09,1, 12.0,1,1, 26.154, 10577.113, 447.295, 52933.385 25/07/15,17:19:52,15,09,1, 12.0,1,1, 26.154, 10577.122, 447.288, 52933.421 25/07/15,17:19:52,16,09,1, 12.0,1,1, 26.154, 10577.104, 447.295, 52933.434 25/07/15,17:19:52,17,09,1, 12.0,1,1, 26.154, 10577.110, 447.276, 52933.414 25/07/15,17:19:52,18,09,1, 12.0,1,1, 26.154, 10577.134, 447.293, 52933.395 25/07/15,17:19:52,19,09,1, 12.0,1,1, 26.154, 10577.134, 447.298, 52933.459 25/07/15,17:19:53,00,09,1, 11.9,1,1, 26.156, 10577.128, 447.298, 52933.459 25/07/15,17:19:53,01,09,1, 11.9,1,1, 26.156, 10577.103, 447.269, 52933.467 25/07/15,17:19:53,02,09,1, 11.9,1,1, 26.156, 10577.113, 447.284, 52933.436 25/07/15,17:19:53,03,09,1, 11.9,1,1, 26.156, 10577.161, 447.270, 52933.478 25/07/15,17:19:53,04,09,1, 11.9,1,1, 26.156, 10577.141, 447.273, 52933.428 25/07/15,17:19:53,05,09,1, 11.9,1,1, 26.156, 10577.112, 447.290, 52933.377 25/07/15,17:19:53,06,09,1, 11.9,1,1, 26.156, 10577.119, 447.267, 52933.440 25/07/15,17:19:53,07,09,1, 11.9,1,1, 26.156, 10577.104, 447.284, 52933.430 25/07/15,17:19:53,08,09,1, 11.9,1,1, 26.156, 10577.121, 447.267, 52933.353 25/07/15,17:19:53,09,09,1, 11.9,1,1, 26.156, 10577.133, 447.259, 52933.423 25/07/15,17:19:53,10,09,1, 11.9,1,1, 26.156, 10577.126, 447.261, 52933.403 25/07/15,17:19:53,11,09,1, 11.9,1,1, 26.156, 10577.133, 447.267, 52933.346 25/07/15,17:19:53,12,09,1, 11.9,1,1, 26.156, 10577.140, 447.246, 52933.433 25/07/15,17:19:53,13,09,1, 11.9,1,1, 26.156, 10577.129, 447.269, 52933.466 25/07/15,17:19:53,14,09,1, 11.9,1,1, 26.156, 10577.134, 447.286, 52933.340 25/07/15,17:19:53,15,09,1, 11.9,1,1, 26.156, 10577.136, 447.233, 52933.246 25/07/15,17:19:53,16,09,1, 11.9,1,1, 26.156, 10577.136, 447.266, 52933.363 25/07/15,17:19:53,17,09,1, 11.9,1,1, 26.156, 10577.114, 447.249, 52933.386 25/07/15,17:19:53,18,09,1, 11.9,1,1, 26.156, 10577.156, 447.226, 52933.374 25/07/15,17:19:53,19,09,1, 11.9,1,1, 26.156, 10577.112, 447.210, 52933.338 25/07/15,17:19:54,00,09,1, 11.9,1,1, 26.157, 10577.111, 447.210, 52933.338 25/07/15,17:19:54,01,09,1, 11.9,1,1, 26.157, 10577.133, 447.230, 52933.358 25/07/15,17:19:54,02,09,1, 11.9,1,1, 26.157, 10577.111, 447.239, 52933.365 25/07/15,17:19:54,03,09,1, 11.9,1,1, 26.157, 10577.157, 447.254, 52933.410 25/07/15,17:19:54,04,09,1, 11.9,1,1, 26.157, 10577.148, 447.270, 52933.429 25/07/15,17:19:54,05,09,1, 11.9,1,1, 26.157, 10577.142, 447.245, 52933.383 25/07/15,17:19:54,06,09,1, 11.9,1,1, 26.157, 10577.140, 447.236, 52933.399 25/07/15,17:19:54,07,09,1, 11.9,1,1, 26.157, 10577.146, 447.239, 52933.401 25/07/15,17:19:54,08,09,1, 11.9,1,1, 26.157, 10577.119, 447.246, 52933.434 25/07/15,17:19:54,09,09,1, 11.9,1,1, 26.157, 10577.135, 447.218, 52933.383 25/07/15,17:19:54,10,09,1, 11.9,1,1, 26.157, 10577.144, 447.239, 52933.362 25/07/15,17:19:54,11,09,1, 11.9,1,1, 26.157, 10577.127, 447.245, 52933.381 25/07/15,17:19:54,12,09,1, 11.9,1,1, 26.157, 10577.152, 447.243, 52933.369 25/07/15,17:19:54,13,09,1, 11.9,1,1, 26.157, 10577.145, 447.216, 52933.422 25/07/15,17:19:54,14,09,1, 11.9,1,1, 26.157, 10577.138, 447.248, 52933.324 25/07/15,17:19:54,15,09,1, 11.9,1,1, 26.157, 10577.150, 447.234, 52933.377 25/07/15,17:19:54,16,09,1, 11.9,1,1, 26.157, 10577.143, 447.241, 52933.370 25/07/15,17:19:54,17,09,1, 11.9,1,1, 26.157, 10577.131, 447.244, 52933.333 25/07/15,17:19:54,18,09,1, 11.9,1,1, 26.157, 10577.140, 447.209, 52933.301 25/07/15,17:19:54,19,09,1, 11.9,1,1, 26.157, 10577.133, 447.232, 52933.381 25/07/15,17:19:55,00,09,1, 11.9,1,1, 26.157, 10577.128, 447.232, 52933.381 25/07/15,17:19:55,01,09,1, 11.9,1,1, 26.157, 10577.142, 447.221, 52933.405 25/07/15,17:19:55,02,09,1, 11.9,1,1, 26.157, 10577.146, 447.232, 52933.306 25/07/15,17:19:55,03,09,1, 11.9,1,1, 26.157, 10577.129, 447.208, 52933.409 25/07/15,17:19:55,04,09,1, 11.9,1,1, 26.157, 10577.122, 447.215, 52933.401 25/07/15,17:19:55,05,09,1, 11.9,1,1, 26.157, 10577.169, 447.202, 52933.359 25/07/15,17:19:55,06,09,1, 11.9,1,1, 26.157, 10577.162, 447.234, 52933.428 25/07/15,17:19:55,07,09,1, 11.9,1,1, 26.157, 10577.160, 447.221, 52933.378 25/07/15,17:19:55,08,09,1, 11.9,1,1, 26.157, 10577.144, 447.216, 52933.299 25/07/15,17:19:55,09,09,1, 11.9,1,1, 26.157, 10577.144, 447.210, 52933.342 25/07/15,17:19:55,10,09,1, 11.9,1,1, 26.157, 10577.144, 447.203, 52933.371 25/07/15,17:19:55,11,09,1, 11.9,1,1, 26.157, 10577.144, 447.216, 52933.363 25/07/15,17:19:55,12,09,1, 11.9,1,1, 26.157, 10577.144, 447.225, 52933.385 25/07/15,17:19:55,13,09,1, 11.9,1,1, 26.157, 10577.149, 447.222, 52933.400 25/07/15,17:19:55,14,09,1, 11.9,1,1, 26.157, 10577.154, 447.231, 52933.378 25/07/15,17:19:55,15,09,1, 11.9,1,1, 26.157, 10577.162, 447.216, 52933.332 25/07/15,17:19:55,16,09,1, 11.9,1,1, 26.157, 10577.149, 447.226, 52933.389 25/07/15,17:19:55,17,09,1, 11.9,1,1, 26.157, 10577.166, 447.224, 52933.391 25/07/15,17:19:55,18,09,1, 11.9,1,1, 26.157, 10577.192, 447.205, 52933.405 25/07/15,17:19:55,19,09,1, 11.9,1,1, 26.157, 10577.158, 447.220, 52933.360 25/07/15,17:19:56,00,09,1, 11.9,1,1, 26.159, 10577.153, 447.220, 52933.360 25/07/15,17:19:56,01,09,1, 11.9,1,1, 26.159, 10577.130, 447.214, 52933.370 25/07/15,17:19:56,02,09,1, 11.9,1,1, 26.159, 10577.155, 447.204, 52933.355 25/07/15,17:19:56,03,09,1, 11.9,1,1, 26.159, 10577.187, 447.198, 52933.356 25/07/15,17:19:56,04,09,1, 11.9,1,1, 26.159, 10577.163, 447.170, 52933.366 25/07/15,17:19:56,05,09,1, 11.9,1,1, 26.159, 10577.152, 447.191, 52933.340 25/07/15,17:19:56,06,09,1, 11.9,1,1, 26.159, 10577.172, 447.199, 52933.357 25/07/15,17:19:56,07,09,1, 11.9,1,1, 26.159, 10577.149, 447.201, 52933.309 25/07/15,17:19:56,08,09,1, 11.9,1,1, 26.159, 10577.169, 447.196, 52933.346 25/07/15,17:19:56,09,09,1, 11.9,1,1, 26.159, 10577.156, 447.164, 52933.338 25/07/15,17:19:56,10,09,1, 11.9,1,1, 26.159, 10577.182, 447.193, 52933.308 25/07/15,17:19:56,11,09,1, 11.9,1,1, 26.159, 10577.171, 447.193, 52933.338 25/07/15,17:19:56,12,09,1, 11.9,1,1, 26.159, 10577.176, 447.221, 52933.376 25/07/15,17:19:56,13,09,1, 11.9,1,1, 26.159, 10577.146, 447.186, 52933.366 25/07/15,17:19:56,14,09,1, 11.9,1,1, 26.159, 10577.167, 447.187, 52933.316 25/07/15,17:19:56,15,09,1, 11.9,1,1, 26.159, 10577.170, 447.197, 52933.353 25/07/15,17:19:56,16,09,1, 11.9,1,1, 26.159, 10577.174, 447.182, 52933.299 25/07/15,17:19:56,17,09,1, 11.9,1,1, 26.159, 10577.180, 447.180, 52933.267 25/07/15,17:19:56,18,09,1, 11.9,1,1, 26.159, 10577.147, 447.203, 52933.325 25/07/15,17:19:56,19,09,1, 11.9,1,1, 26.159, 10577.178, 447.180, 52933.341 25/07/15,17:19:57,00,08,1, 11.9,1,1, 26.160, 10577.170, 447.180, 52933.341 25/07/15,17:19:57,01,08,1, 11.9,1,1, 26.160, 10577.147, 447.185, 52933.338 25/07/15,17:19:57,02,08,1, 11.9,1,1, 26.160, 10577.202, 447.374, 52934.127 25/07/15,17:19:57,03,08,1, 11.9,1,1, 26.160, 10577.187, 447.398, 52934.175 25/07/15,17:19:57,04,08,1, 11.9,1,1, 26.160, 10577.219, 447.417, 52934.205 25/07/15,17:19:57,05,08,1, 11.9,1,1, 26.160, 10577.208, 447.413, 52934.203 25/07/15,17:19:57,06,08,1, 11.9,1,1, 26.160, 10577.228, 447.424, 52934.205 25/07/15,17:19:57,07,08,1, 11.9,1,1, 26.160, 10577.179, 447.416, 52934.210 25/07/15,17:19:57,08,08,1, 11.9,1,1, 26.160, 10577.188, 447.439, 52934.194 25/07/15,17:19:57,09,08,1, 11.9,1,1, 26.160, 10577.191, 447.413, 52934.190 25/07/15,17:19:57,10,08,1, 11.9,1,1, 26.160, 10577.201, 447.419, 52934.169 25/07/15,17:19:57,11,08,1, 11.9,1,1, 26.160, 10577.185, 447.408, 52934.158 25/07/15,17:19:57,12,08,1, 11.9,1,1, 26.160, 10577.245, 447.425, 52934.156 25/07/15,17:19:57,13,08,1, 11.9,1,1, 26.160, 10577.217, 447.386, 52934.155 25/07/15,17:19:57,14,08,1, 11.9,1,1, 26.160, 10577.204, 447.408, 52934.142 25/07/15,17:19:57,15,08,1, 11.9,1,1, 26.160, 10577.218, 447.393, 52934.122 25/07/15,17:19:57,16,08,1, 11.9,1,1, 26.160, 10577.210, 447.401, 52934.128 25/07/15,17:19:57,17,08,1, 11.9,1,1, 26.160, 10577.191, 447.403, 52934.097 25/07/15,17:19:57,18,08,1, 11.9,1,1, 26.160, 10577.208, 447.395, 52934.177 25/07/15,17:19:57,19,08,1, 11.9,1,1, 26.160, 10577.209, 447.405, 52934.137 25/07/15,17:19:58,00,08,1, 12.0,1,1, 26.155, 10577.203, 447.405, 52934.137 25/07/15,17:19:58,01,08,1, 12.0,1,1, 26.155, 10577.227, 447.379, 52934.138 25/07/15,17:19:58,02,08,1, 12.0,1,1, 26.155, 10577.190, 447.400, 52934.121 25/07/15,17:19:58,03,08,1, 12.0,1,1, 26.155, 10577.215, 447.398, 52934.109 25/07/15,17:19:58,04,08,1, 12.0,1,1, 26.155, 10577.207, 447.385, 52934.120 25/07/15,17:19:58,05,08,1, 12.0,1,1, 26.155, 10577.257, 447.383, 52934.208 25/07/15,17:19:58,06,08,1, 12.0,1,1, 26.155, 10577.237, 447.393, 52934.232 25/07/15,17:19:58,07,08,1, 12.0,1,1, 26.155, 10577.215, 447.388, 52934.210 25/07/15,17:19:58,08,08,1, 12.0,1,1, 26.155, 10577.240, 447.381, 52934.180 25/07/15,17:19:58,09,08,1, 12.0,1,1, 26.155, 10577.214, 447.379, 52934.145 25/07/15,17:19:58,10,08,1, 12.0,1,1, 26.155, 10577.210, 447.373, 52934.106 25/07/15,17:19:58,11,08,1, 12.0,1,1, 26.155, 10577.238, 447.377, 52934.222 25/07/15,17:19:58,12,08,1, 12.0,1,1, 26.155, 10577.232, 447.387, 52934.199 25/07/15,17:19:58,13,08,1, 12.0,1,1, 26.155, 10577.230, 447.340, 52934.080 25/07/15,17:19:58,14,08,1, 12.0,1,1, 26.155, 10577.223, 447.339, 52934.138 25/07/15,17:19:58,15,08,1, 12.0,1,1, 26.155, 10577.247, 447.373, 52934.194 25/07/15,17:19:58,16,08,1, 12.0,1,1, 26.155, 10577.225, 447.361, 52934.086 25/07/15,17:19:58,17,08,1, 12.0,1,1, 26.155, 10577.231, 447.395, 52934.149 25/07/15,17:19:58,18,08,1, 12.0,1,1, 26.155, 10577.232, 447.354, 52934.106 25/07/15,17:19:58,19,08,1, 12.0,1,1, 26.155, 10577.239, 447.363, 52934.155 25/07/15,17:19:59,00,08,1, 12.0,1,1, 26.157, 10577.236, 447.363, 52934.155 25/07/15,17:19:59,01,08,1, 12.0,1,1, 26.157, 10577.231, 447.370, 52934.054 25/07/15,17:19:59,02,08,1, 12.0,1,1, 26.157, 10577.205, 447.352, 52934.174 25/07/15,17:19:59,03,08,1, 12.0,1,1, 26.157, 10577.231, 447.360, 52934.144 25/07/15,17:19:59,04,08,1, 12.0,1,1, 26.157, 10577.230, 447.355, 52934.193 25/07/15,17:19:59,05,08,1, 12.0,1,1, 26.157, 10577.244, 447.348, 52934.111 25/07/15,17:19:59,06,08,1, 12.0,1,1, 26.157, 10577.234, 447.358, 52934.120 25/07/15,17:19:59,07,08,1, 12.0,1,1, 26.157, 10577.248, 447.380, 52934.188 25/07/15,17:19:59,08,08,1, 12.0,1,1, 26.157, 10577.212, 447.348, 52934.097 25/07/15,17:19:59,09,08,1, 12.0,1,1, 26.157, 10577.255, 447.338, 52934.115 25/07/15,17:19:59,10,08,1, 12.0,1,1, 26.157, 10577.253, 447.326, 52934.142 25/07/15,17:19:59,11,08,1, 12.0,1,1, 26.157, 10577.239, 447.350, 52934.154 25/07/15,17:19:59,12,08,1, 12.0,1,1, 26.157, 10577.237, 447.367, 52934.096 25/07/15,17:19:59,13,08,1, 12.0,1,1, 26.157, 10577.254, 447.357, 52934.095 25/07/15,17:19:59,14,08,1, 12.0,1,1, 26.157, 10577.243, 447.347, 52934.080 25/07/15,17:19:59,15,08,1, 12.0,1,1, 26.157, 10577.239, 447.362, 52934.088 25/07/15,17:19:59,16,08,1, 12.0,1,1, 26.157, 10577.249, 447.325, 52934.113 25/07/15,17:19:59,17,08,1, 12.0,1,1, 26.157, 10577.259, 447.369, 52934.147 25/07/15,17:19:59,18,08,1, 12.0,1,1, 26.157, 10577.275, 447.358, 52934.201 25/07/15,17:19:59,19,08,1, 12.0,1,1, 26.157, 10577.254, 447.368, 52934.133 25/07/15,17:20:00,00,08,1, 12.0,1,1, 26.153, 10577.253, 447.368, 52934.133 25/07/15,17:20:00,01,08,1, 12.0,1,1, 26.153, 10577.236, 447.349, 52934.128 25/07/15,17:20:00,02,08,1, 12.0,1,1, 26.153, 10577.242, 447.148, 52933.327 25/07/15,17:20:00,03,08,1, 12.0,1,1, 26.153, 10577.230, 447.098, 52933.215 25/07/15,17:20:00,04,08,1, 12.0,1,1, 26.153, 10577.218, 447.125, 52933.190 25/07/15,17:20:00,05,08,1, 12.0,1,1, 26.153, 10577.227, 447.144, 52933.200 25/07/15,17:20:00,06,08,1, 12.0,1,1, 26.153, 10577.253, 447.135, 52933.302 25/07/15,17:20:00,07,08,1, 12.0,1,1, 26.153, 10577.244, 447.106, 52933.221 25/07/15,17:20:00,08,08,1, 12.0,1,1, 26.153, 10577.226, 447.128, 52933.207 25/07/15,17:20:00,09,08,1, 12.0,1,1, 26.153, 10577.210, 447.138, 52933.207 25/07/15,17:20:00,10,08,1, 12.0,1,1, 26.153, 10577.260, 447.136, 52933.216 25/07/15,17:20:00,11,08,1, 12.0,1,1, 26.153, 10577.237, 447.119, 52933.190 25/07/15,17:20:00,12,08,1, 12.0,1,1, 26.153, 10577.236, 447.134, 52933.214 25/07/15,17:20:00,13,08,1, 12.0,1,1, 26.153, 10577.264, 447.133, 52933.239 25/07/15,17:20:00,14,08,1, 12.0,1,1, 26.153, 10577.219, 447.109, 52933.223 25/07/15,17:20:00,15,08,1, 12.0,1,1, 26.153, 10577.252, 447.123, 52933.236 25/07/15,17:20:00,16,08,1, 12.0,1,1, 26.153, 10577.253, 447.121, 52933.262 25/07/15,17:20:00,17,08,1, 12.0,1,1, 26.153, 10577.259, 447.122, 52933.252 25/07/15,17:20:00,18,08,1, 12.0,1,1, 26.153, 10577.227, 447.123, 52933.283 25/07/15,17:20:00,19,08,1, 12.0,1,1, 26.153, 10577.243, 447.148, 52933.258 25/07/15,17:20:01,00,08,1, 12.0,1,1, 26.155, 10577.236, 447.148, 52933.258 25/07/15,17:20:01,01,08,1, 12.0,1,1, 26.155, 10577.242, 447.114, 52933.208 25/07/15,17:20:01,02,08,1, 12.0,1,1, 26.155, 10577.251, 447.123, 52933.250 25/07/15,17:20:01,03,08,1, 12.0,1,1, 26.155, 10577.255, 447.110, 52933.212 25/07/15,17:20:01,04,08,1, 12.0,1,1, 26.155, 10577.242, 447.111, 52933.246 25/07/15,17:20:01,05,08,1, 12.0,1,1, 26.155, 10577.231, 447.110, 52933.195 25/07/15,17:20:01,06,08,1, 12.0,1,1, 26.155, 10577.227, 447.119, 52933.227 25/07/15,17:20:01,07,08,1, 12.0,1,1, 26.155, 10577.243, 447.092, 52933.166 25/07/15,17:20:01,08,08,1, 12.0,1,1, 26.155, 10577.248, 447.108, 52933.139 25/07/15,17:20:01,09,08,1, 12.0,1,1, 26.155, 10577.230, 447.103, 52933.243 25/07/15,17:20:01,10,08,1, 12.0,1,1, 26.155, 10577.265, 447.109, 52933.177 25/07/15,17:20:01,11,08,1, 12.0,1,1, 26.155, 10577.257, 447.093, 52933.202 25/07/15,17:20:01,12,08,1, 12.0,1,1, 26.155, 10577.244, 447.113, 52933.230 25/07/15,17:20:01,13,08,1, 12.0,1,1, 26.155, 10577.222, 447.089, 52933.172 25/07/15,17:20:01,14,08,1, 12.0,1,1, 26.155, 10577.251, 447.121, 52933.230 25/07/15,17:20:01,15,08,1, 12.0,1,1, 26.155, 10577.255, 447.113, 52933.224 25/07/15,17:20:01,16,08,1, 12.0,1,1, 26.155, 10577.265, 447.107, 52933.235 25/07/15,17:20:01,17,08,1, 12.0,1,1, 26.155, 10577.263, 447.080, 52933.195 25/07/15,17:20:01,18,08,1, 12.0,1,1, 26.155, 10577.241, 447.064, 52933.210 25/07/15,17:20:01,19,08,1, 12.0,1,1, 26.155, 10577.252, 447.102, 52933.213 25/07/15,17:20:02,00,08,1, 11.9,1,1, 26.151, 10577.245, 447.102, 52933.213 25/07/15,17:20:02,01,08,1, 11.9,1,1, 26.151, 10577.241, 447.069, 52933.241 25/07/15,17:20:02,02,08,1, 11.9,1,1, 26.151, 10577.263, 447.089, 52933.161 25/07/15,17:20:02,03,08,1, 11.9,1,1, 26.151, 10577.263, 447.069, 52933.196 25/07/15,17:20:02,04,08,1, 11.9,1,1, 26.151, 10577.267, 447.085, 52933.252 25/07/15,17:20:02,05,08,1, 11.9,1,1, 26.151, 10577.259, 447.080, 52933.179 25/07/15,17:20:02,06,08,1, 11.9,1,1, 26.151, 10577.230, 447.066, 52933.198 25/07/15,17:20:02,07,08,1, 11.9,1,1, 26.151, 10577.264, 447.106, 52933.247 25/07/15,17:20:02,08,08,1, 11.9,1,1, 26.151, 10577.252, 447.095, 52933.240 25/07/15,17:20:02,09,08,1, 11.9,1,1, 26.151, 10577.260, 447.081, 52933.165 25/07/15,17:20:02,10,08,1, 11.9,1,1, 26.151, 10577.259, 447.080, 52933.188 25/07/15,17:20:02,11,08,1, 11.9,1,1, 26.151, 10577.247, 447.076, 52933.212 25/07/15,17:20:02,12,08,1, 11.9,1,1, 26.151, 10577.255, 447.080, 52933.212 25/07/15,17:20:02,13,08,1, 11.9,1,1, 26.151, 10577.249, 447.064, 52933.142 25/07/15,17:20:02,14,08,1, 11.9,1,1, 26.151, 10577.265, 447.097, 52933.211 25/07/15,17:20:02,15,08,1, 11.9,1,1, 26.151, 10577.263, 447.065, 52933.159 25/07/15,17:20:02,16,08,1, 11.9,1,1, 26.151, 10577.272, 447.072, 52933.173 25/07/15,17:20:02,17,08,1, 11.9,1,1, 26.151, 10577.261, 447.072, 52933.262 25/07/15,17:20:02,18,08,1, 11.9,1,1, 26.151, 10577.267, 447.079, 52933.166 25/07/15,17:20:02,19,08,1, 11.9,1,1, 26.151, 10577.284, 447.053, 52933.220 25/07/15,17:20:03,00,08,1, 11.9,1,1, 26.154, 10577.278, 447.053, 52933.220 25/07/15,17:20:03,01,08,1, 11.9,1,1, 26.154, 10577.269, 447.069, 52933.146 25/07/15,17:20:03,02,08,1, 11.9,1,1, 26.154, 10577.276, 447.087, 52933.212 25/07/15,17:20:03,03,08,1, 11.9,1,1, 26.154, 10577.284, 447.035, 52933.105 25/07/15,17:20:03,04,08,1, 11.9,1,1, 26.154, 10577.287, 447.083, 52933.222 25/07/15,17:20:03,05,08,1, 11.9,1,1, 26.154, 10577.280, 447.083, 52933.234 25/07/15,17:20:03,06,08,1, 11.9,1,1, 26.154, 10577.261, 447.088, 52933.211 25/07/15,17:20:03,07,08,1, 11.9,1,1, 26.154, 10577.278, 447.066, 52933.159 25/07/15,17:20:03,08,08,1, 11.9,1,1, 26.154, 10577.284, 447.098, 52933.212 25/07/15,17:20:03,09,08,1, 11.9,1,1, 26.154, 10577.274, 447.069, 52933.228 25/07/15,17:20:03,10,08,1, 11.9,1,1, 26.154, 10577.273, 447.054, 52933.188 25/07/15,17:20:03,11,08,1, 11.9,1,1, 26.154, 10577.255, 447.058, 52933.138 25/07/15,17:20:03,12,08,1, 11.9,1,1, 26.154, 10577.287, 447.049, 52933.231 25/07/15,17:20:03,13,08,1, 11.9,1,1, 26.154, 10577.288, 447.053, 52933.237 25/07/15,17:20:03,14,08,1, 11.9,1,1, 26.154, 10577.283, 447.052, 52933.180 25/07/15,17:20:03,15,08,1, 11.9,1,1, 26.154, 10577.308, 447.089, 52933.179 25/07/15,17:20:03,16,08,1, 11.9,1,1, 26.154, 10577.298, 447.084, 52933.191 25/07/15,17:20:03,17,08,1, 11.9,1,1, 26.154, 10577.293, 447.074, 52933.125 25/07/15,17:20:03,18,08,1, 11.9,1,1, 26.154, 10577.307, 447.058, 52933.251 25/07/15,17:20:03,19,08,1, 11.9,1,1, 26.154, 10577.290, 447.079, 52933.122 25/07/15,17:20:04,00,08,1, 11.9,1,1, 26.155, 10577.286, 447.079, 52933.122 25/07/15,17:20:04,01,08,1, 11.9,1,1, 26.155, 10577.292, 447.077, 52933.227 25/07/15,17:20:04,02,08,1, 11.9,1,1, 26.155, 10577.324, 447.065, 52933.193 25/07/15,17:20:04,03,08,1, 11.9,1,1, 26.155, 10577.312, 447.051, 52933.168 25/07/15,17:20:04,04,08,1, 11.9,1,1, 26.155, 10577.300, 447.056, 52933.232 25/07/15,17:20:04,05,08,1, 11.9,1,1, 26.155, 10577.332, 447.068, 52933.203 25/07/15,17:20:04,06,08,1, 11.9,1,1, 26.155, 10577.300, 447.018, 52933.130 25/07/15,17:20:04,07,08,1, 11.9,1,1, 26.155, 10577.323, 447.036, 52933.182 25/07/15,17:20:04,08,08,1, 11.9,1,1, 26.155, 10577.308, 447.028, 52933.197 25/07/15,17:20:04,09,08,1, 11.9,1,1, 26.155, 10577.286, 447.019, 52933.088 25/07/15,17:20:04,10,08,1, 11.9,1,1, 26.155, 10577.312, 447.016, 52933.148 25/07/15,17:20:04,11,08,1, 11.9,1,1, 26.155, 10577.293, 447.029, 52933.174 25/07/15,17:20:04,12,08,1, 11.9,1,1, 26.155, 10577.302, 447.057, 52933.107 25/07/15,17:20:04,13,08,1, 11.9,1,1, 26.155, 10577.260, 447.040, 52933.192 25/07/15,17:20:04,14,08,1, 11.9,1,1, 26.155, 10577.285, 447.037, 52933.082 25/07/15,17:20:04,15,08,1, 11.9,1,1, 26.155, 10577.324, 447.040, 52933.108 25/07/15,17:20:04,16,08,1, 11.9,1,1, 26.155, 10577.296, 447.038, 52933.149 25/07/15,17:20:04,17,08,1, 11.9,1,1, 26.155, 10577.288, 447.034, 52933.198 25/07/15,17:20:04,18,08,1, 11.9,1,1, 26.155, 10577.297, 447.043, 52933.121 25/07/15,17:20:04,19,08,1, 11.9,1,1, 26.155, 10577.287, 447.043, 52933.090 25/07/15,17:20:05,00,09,1, 12.0,1,1, 26.152, 10577.286, 447.043, 52933.090 25/07/15,17:20:05,01,09,1, 12.0,1,1, 26.152, 10577.283, 447.037, 52933.100 25/07/15,17:20:05,02,09,1, 12.0,1,1, 26.152, 10577.275, 447.048, 52933.106 25/07/15,17:20:05,03,09,1, 12.0,1,1, 26.152, 10577.289, 447.043, 52933.107 25/07/15,17:20:05,04,09,1, 12.0,1,1, 26.152, 10577.293, 447.036, 52933.111 25/07/15,17:20:05,05,09,1, 12.0,1,1, 26.152, 10577.311, 447.062, 52933.129 25/07/15,17:20:05,06,09,1, 12.0,1,1, 26.152, 10577.295, 447.015, 52933.105 25/07/15,17:20:05,07,09,1, 12.0,1,1, 26.152, 10577.252, 447.012, 52933.129 25/07/15,17:20:05,08,09,1, 12.0,1,1, 26.152, 10577.264, 447.043, 52933.126 25/07/15,17:20:05,09,09,1, 12.0,1,1, 26.152, 10577.290, 447.045, 52933.155 25/07/15,17:20:05,10,09,1, 12.0,1,1, 26.152, 10577.292, 447.014, 52933.108 25/07/15,17:20:05,11,09,1, 12.0,1,1, 26.152, 10577.279, 446.998, 52933.160 25/07/15,17:20:05,12,09,1, 12.0,1,1, 26.152, 10577.296, 447.020, 52933.136 25/07/15,17:20:05,13,09,1, 12.0,1,1, 26.152, 10577.306, 447.025, 52933.158 25/07/15,17:20:05,14,09,1, 12.0,1,1, 26.152, 10577.314, 447.020, 52933.074 25/07/15,17:20:05,15,09,1, 12.0,1,1, 26.152, 10577.310, 447.035, 52933.102 25/07/15,17:20:05,16,09,1, 12.0,1,1, 26.152, 10577.316, 447.033, 52933.140 25/07/15,17:20:05,17,09,1, 12.0,1,1, 26.152, 10577.295, 447.042, 52933.113 25/07/15,17:20:05,18,09,1, 12.0,1,1, 26.152, 10577.312, 447.027, 52933.128 25/07/15,17:20:05,19,09,1, 12.0,1,1, 26.152, 10577.317, 447.010, 52933.096 25/07/15,17:20:06,00,08,1, 12.0,1,1, 26.152, 10577.312, 447.010, 52933.096 25/07/15,17:20:06,01,08,1, 12.0,1,1, 26.152, 10577.315, 447.018, 52933.140 25/07/15,17:20:06,02,08,1, 12.0,1,1, 26.152, 10577.317, 447.018, 52933.083 25/07/15,17:20:06,03,08,1, 12.0,1,1, 26.152, 10577.315, 447.003, 52933.106 25/07/15,17:20:06,04,08,1, 12.0,1,1, 26.152, 10577.303, 447.033, 52933.100 25/07/15,17:20:06,05,08,1, 12.0,1,1, 26.152, 10577.316, 447.025, 52933.124 25/07/15,17:20:06,06,08,1, 12.0,1,1, 26.152, 10577.326, 447.025, 52933.140 25/07/15,17:20:06,07,08,1, 12.0,1,1, 26.152, 10577.279, 447.022, 52933.183 25/07/15,17:20:06,08,08,1, 12.0,1,1, 26.152, 10577.306, 447.010, 52933.194 25/07/15,17:20:06,09,08,1, 12.0,1,1, 26.152, 10577.312, 447.035, 52933.160 25/07/15,17:20:06,10,08,1, 12.0,1,1, 26.152, 10577.329, 447.008, 52933.113 25/07/15,17:20:06,11,08,1, 12.0,1,1, 26.152, 10577.315, 447.024, 52933.135 25/07/15,17:20:06,12,08,1, 12.0,1,1, 26.152, 10577.288, 447.031, 52933.121 25/07/15,17:20:06,13,08,1, 12.0,1,1, 26.152, 10577.299, 446.999, 52933.135 25/07/15,17:20:06,14,08,1, 12.0,1,1, 26.152, 10577.287, 447.002, 52933.149 25/07/15,17:20:06,15,08,1, 12.0,1,1, 26.152, 10577.310, 447.007, 52933.154 25/07/15,17:20:06,16,08,1, 12.0,1,1, 26.152, 10577.289, 447.018, 52933.045 25/07/15,17:20:06,17,08,1, 12.0,1,1, 26.152, 10577.290, 446.991, 52933.023 25/07/15,17:20:06,18,08,1, 12.0,1,1, 26.152, 10577.314, 446.998, 52933.115 25/07/15,17:20:06,19,08,1, 12.0,1,1, 26.152, 10577.300, 447.011, 52933.152 25/07/15,17:20:07,00,08,1, 11.9,1,1, 26.149, 10577.295, 447.011, 52933.152 25/07/15,17:20:07,01,08,1, 11.9,1,1, 26.149, 10577.325, 446.980, 52933.058 25/07/15,17:20:07,02,08,1, 11.9,1,1, 26.149, 10577.332, 446.997, 52933.114 25/07/15,17:20:07,03,08,1, 11.9,1,1, 26.149, 10577.328, 446.994, 52933.102 25/07/15,17:20:07,04,08,1, 11.9,1,1, 26.149, 10577.297, 446.991, 52933.162 25/07/15,17:20:07,05,08,1, 11.9,1,1, 26.149, 10577.332, 447.009, 52933.125 25/07/15,17:20:07,06,08,1, 11.9,1,1, 26.149, 10577.330, 447.000, 52933.144 25/07/15,17:20:07,07,08,1, 11.9,1,1, 26.149, 10577.317, 446.983, 52933.080 25/07/15,17:20:07,08,08,1, 11.9,1,1, 26.149, 10577.314, 446.988, 52933.132 25/07/15,17:20:07,09,08,1, 11.9,1,1, 26.149, 10577.314, 446.975, 52933.120 25/07/15,17:20:07,10,08,1, 11.9,1,1, 26.149, 10577.302, 446.992, 52933.105 25/07/15,17:20:07,11,08,1, 11.9,1,1, 26.149, 10577.312, 446.995, 52933.066 25/07/15,17:20:07,12,08,1, 11.9,1,1, 26.149, 10577.333, 446.996, 52933.102 25/07/15,17:20:07,13,08,1, 11.9,1,1, 26.149, 10577.328, 446.975, 52933.123 25/07/15,17:20:07,14,08,1, 11.9,1,1, 26.149, 10577.338, 446.991, 52933.106 25/07/15,17:20:07,15,08,1, 11.9,1,1, 26.149, 10577.348, 446.984, 52933.165 25/07/15,17:20:07,16,08,1, 11.9,1,1, 26.149, 10577.333, 446.970, 52933.063 25/07/15,17:20:07,17,08,1, 11.9,1,1, 26.149, 10577.341, 446.968, 52933.067 25/07/15,17:20:07,18,08,1, 11.9,1,1, 26.149, 10577.349, 446.991, 52933.143 25/07/15,17:20:07,19,08,1, 11.9,1,1, 26.149, 10577.338, 446.970, 52933.117 25/07/15,17:20:08,00,08,1, 11.9,1,1, 26.156, 10577.337, 446.970, 52933.117 25/07/15,17:20:08,01,08,1, 11.9,1,1, 26.156, 10577.322, 446.967, 52933.057 25/07/15,17:20:08,02,08,1, 11.9,1,1, 26.156, 10577.311, 446.979, 52933.120 25/07/15,17:20:08,03,08,1, 11.9,1,1, 26.156, 10577.323, 446.955, 52933.006 25/07/15,17:20:08,04,08,1, 11.9,1,1, 26.156, 10577.334, 446.940, 52933.039 25/07/15,17:20:08,05,08,1, 11.9,1,1, 26.156, 10577.325, 446.966, 52933.075 25/07/15,17:20:08,06,08,1, 11.9,1,1, 26.156, 10577.313, 446.953, 52933.010 25/07/15,17:20:08,07,08,1, 11.9,1,1, 26.156, 10577.363, 446.943, 52933.082 25/07/15,17:20:08,08,08,1, 11.9,1,1, 26.156, 10577.365, 446.960, 52933.054 25/07/15,17:20:08,09,08,1, 11.9,1,1, 26.156, 10577.347, 446.960, 52933.002 25/07/15,17:20:08,10,08,1, 11.9,1,1, 26.156, 10577.341, 446.965, 52933.042 25/07/15,17:20:08,11,08,1, 11.9,1,1, 26.156, 10577.335, 446.981, 52933.073 25/07/15,17:20:08,12,08,1, 11.9,1,1, 26.156, 10577.353, 446.965, 52933.055 25/07/15,17:20:08,13,08,1, 11.9,1,1, 26.156, 10577.351, 446.967, 52932.971 25/07/15,17:20:08,14,08,1, 11.9,1,1, 26.156, 10577.353, 446.963, 52933.079 25/07/15,17:20:08,15,08,1, 11.9,1,1, 26.156, 10577.351, 446.939, 52933.027 25/07/15,17:20:08,16,08,1, 11.9,1,1, 26.156, 10577.373, 446.949, 52933.013 25/07/15,17:20:08,17,08,1, 11.9,1,1, 26.156, 10577.339, 446.953, 52933.048 25/07/15,17:20:08,18,08,1, 11.9,1,1, 26.156, 10577.375, 446.977, 52933.037 25/07/15,17:20:08,19,08,1, 11.9,1,1, 26.156, 10577.338, 446.953, 52933.048 25/07/15,17:20:09,00,08,1, 11.8,1,1, 26.154, 10577.337, 446.953, 52933.048 25/07/15,17:20:09,01,08,1, 11.8,1,1, 26.154, 10577.349, 446.946, 52933.042 25/07/15,17:20:09,02,08,1, 11.8,1,1, 26.154, 10577.317, 446.960, 52932.994 25/07/15,17:20:09,03,08,1, 11.8,1,1, 26.154, 10577.366, 446.946, 52933.040 25/07/15,17:20:09,04,08,1, 11.8,1,1, 26.154, 10577.342, 446.942, 52933.068 25/07/15,17:20:09,05,08,1, 11.8,1,1, 26.154, 10577.340, 446.939, 52933.034 25/07/15,17:20:09,06,08,1, 11.8,1,1, 26.154, 10577.342, 446.938, 52933.021 25/07/15,17:20:09,07,08,1, 11.8,1,1, 26.154, 10577.366, 446.946, 52933.127 25/07/15,17:20:09,08,08,1, 11.8,1,1, 26.154, 10577.360, 446.921, 52932.961 25/07/15,17:20:09,09,08,1, 11.8,1,1, 26.154, 10577.368, 446.934, 52933.001 25/07/15,17:20:09,10,08,1, 11.8,1,1, 26.154, 10577.343, 446.941, 52933.127 25/07/15,17:20:09,11,08,1, 11.8,1,1, 26.154, 10577.374, 446.937, 52933.084 25/07/15,17:20:09,12,08,1, 11.8,1,1, 26.154, 10577.350, 446.932, 52933.102 25/07/15,17:20:09,13,08,1, 11.8,1,1, 26.154, 10577.375, 446.929, 52932.998 25/07/15,17:20:09,14,08,1, 11.8,1,1, 26.154, 10577.348, 446.915, 52933.056 25/07/15,17:20:09,15,08,1, 11.8,1,1, 26.154, 10577.364, 446.930, 52933.043 25/07/15,17:20:09,16,08,1, 11.8,1,1, 26.154, 10577.355, 446.920, 52933.028 25/07/15,17:20:09,17,08,1, 11.8,1,1, 26.154, 10577.357, 446.922, 52933.061 25/07/15,17:20:09,18,08,1, 11.8,1,1, 26.154, 10577.322, 446.900, 52933.062 25/07/15,17:20:09,19,08,1, 11.8,1,1, 26.154, 10577.344, 446.909, 52933.075 25/07/15,17:20:10,00,08,1, 11.9,1,1, 26.147, 10577.337, 446.909, 52933.075 25/07/15,17:20:10,01,08,1, 11.9,1,1, 26.147, 10577.336, 446.932, 52932.977 25/07/15,17:20:10,02,08,1, 11.9,1,1, 26.147, 10577.338, 446.924, 52933.010 25/07/15,17:20:10,03,08,1, 11.9,1,1, 26.147, 10577.350, 446.932, 52933.054 25/07/15,17:20:10,04,08,1, 11.9,1,1, 26.147, 10577.354, 446.923, 52933.025 25/07/15,17:20:10,05,08,1, 11.9,1,1, 26.147, 10577.363, 446.923, 52933.031 25/07/15,17:20:10,06,08,1, 11.9,1,1, 26.147, 10577.349, 446.919, 52932.995 25/07/15,17:20:10,07,08,1, 11.9,1,1, 26.147, 10577.362, 446.908, 52933.002 25/07/15,17:20:10,08,08,1, 11.9,1,1, 26.147, 10577.360, 446.908, 52932.978 25/07/15,17:20:10,09,08,1, 11.9,1,1, 26.147, 10577.361, 446.907, 52933.000 25/07/15,17:20:10,10,08,1, 11.9,1,1, 26.147, 10577.362, 446.938, 52933.054 25/07/15,17:20:10,11,08,1, 11.9,1,1, 26.147, 10577.352, 446.910, 52932.987 25/07/15,17:20:10,12,08,1, 11.9,1,1, 26.147, 10577.356, 446.920, 52933.013 25/07/15,17:20:10,13,08,1, 11.9,1,1, 26.147, 10577.359, 446.923, 52933.053 25/07/15,17:20:10,14,08,1, 11.9,1,1, 26.147, 10577.350, 446.913, 52932.976 25/07/15,17:20:10,15,08,1, 11.9,1,1, 26.147, 10577.352, 446.901, 52932.970 25/07/15,17:20:10,16,08,1, 11.9,1,1, 26.147, 10577.372, 446.926, 52932.981 25/07/15,17:20:10,17,08,1, 11.9,1,1, 26.147, 10577.353, 446.891, 52932.985 25/07/15,17:20:10,18,08,1, 11.9,1,1, 26.147, 10577.354, 446.903, 52933.043 25/07/15,17:20:10,19,08,1, 11.9,1,1, 26.147, 10577.357, 446.891, 52933.000 25/07/15,17:20:11,00,08,1, 12.0,1,1, 26.149, 10577.353, 446.891, 52933.000 25/07/15,17:20:11,01,08,1, 12.0,1,1, 26.149, 10577.387, 446.877, 52932.989 25/07/15,17:20:11,02,08,1, 12.0,1,1, 26.149, 10577.361, 446.890, 52933.022 25/07/15,17:20:11,03,08,1, 12.0,1,1, 26.149, 10577.379, 446.895, 52933.000 25/07/15,17:20:11,04,08,1, 12.0,1,1, 26.149, 10577.366, 446.875, 52933.013 25/07/15,17:20:11,05,08,1, 12.0,1,1, 26.149, 10577.349, 446.914, 52933.064 25/07/15,17:20:11,06,08,1, 12.0,1,1, 26.149, 10577.368, 446.900, 52932.987 25/07/15,17:20:11,07,08,1, 12.0,1,1, 26.149, 10577.346, 446.872, 52932.951 25/07/15,17:20:11,08,08,1, 12.0,1,1, 26.149, 10577.365, 446.896, 52933.014 25/07/15,17:20:11,09,08,1, 12.0,1,1, 26.149, 10577.375, 446.893, 52932.961 25/07/15,17:20:11,10,08,1, 12.0,1,1, 26.149, 10577.358, 446.922, 52933.052 25/07/15,17:20:11,11,08,1, 12.0,1,1, 26.149, 10577.353, 446.888, 52933.046 25/07/15,17:20:11,12,08,1, 12.0,1,1, 26.149, 10577.367, 446.870, 52933.053 25/07/15,17:20:11,13,08,1, 12.0,1,1, 26.149, 10577.330, 446.849, 52933.025 25/07/15,17:20:11,14,08,1, 12.0,1,1, 26.149, 10577.362, 446.878, 52932.959 25/07/15,17:20:11,15,08,1, 12.0,1,1, 26.149, 10577.335, 446.864, 52933.017 25/07/15,17:20:11,16,08,1, 12.0,1,1, 26.149, 10577.348, 446.847, 52932.957 25/07/15,17:20:11,17,08,1, 12.0,1,1, 26.149, 10577.317, 446.877, 52932.987 25/07/15,17:20:11,18,08,1, 12.0,1,1, 26.149, 10577.358, 446.874, 52932.993 25/07/15,17:20:11,19,08,1, 12.0,1,1, 26.149, 10577.331, 446.838, 52932.932 25/07/15,17:20:12,00,08,1, 12.0,1,1, 26.150, 10577.328, 446.838, 52932.932 25/07/15,17:20:12,01,08,1, 12.0,1,1, 26.150, 10577.347, 446.876, 52932.954 25/07/15,17:20:12,02,08,1, 12.0,1,1, 26.150, 10577.353, 446.864, 52932.935 25/07/15,17:20:12,03,08,1, 12.0,1,1, 26.150, 10577.348, 446.880, 52932.942 25/07/15,17:20:12,04,08,1, 12.0,1,1, 26.150, 10577.357, 446.873, 52933.002 25/07/15,17:20:12,05,08,1, 12.0,1,1, 26.150, 10577.327, 446.849, 52932.979 25/07/15,17:20:12,06,08,1, 12.0,1,1, 26.150, 10577.348, 446.838, 52932.981 25/07/15,17:20:12,07,08,1, 12.0,1,1, 26.150, 10577.386, 446.875, 52932.938 25/07/15,17:20:12,08,08,1, 12.0,1,1, 26.150, 10577.367, 446.862, 52932.879 25/07/15,17:20:12,09,08,1, 12.0,1,1, 26.150, 10577.342, 446.882, 52932.996 25/07/15,17:20:12,10,08,1, 12.0,1,1, 26.150, 10577.372, 446.845, 52933.030 25/07/15,17:20:12,11,08,1, 12.0,1,1, 26.150, 10577.368, 446.872, 52933.013 25/07/15,17:20:12,12,08,1, 12.0,1,1, 26.150, 10577.368, 446.843, 52932.999 25/07/15,17:20:12,13,08,1, 12.0,1,1, 26.150, 10577.376, 446.866, 52932.982 25/07/15,17:20:12,14,08,1, 12.0,1,1, 26.150, 10577.358, 446.852, 52933.032 25/07/15,17:20:12,15,08,1, 12.0,1,1, 26.150, 10577.368, 446.838, 52932.991 25/07/15,17:20:12,16,08,1, 12.0,1,1, 26.150, 10577.360, 446.868, 52932.957 25/07/15,17:20:12,17,08,1, 12.0,1,1, 26.150, 10577.379, 446.861, 52932.940 25/07/15,17:20:12,18,08,1, 12.0,1,1, 26.150, 10577.366, 446.837, 52932.974 25/07/15,17:20:12,19,08,1, 12.0,1,1, 26.150, 10577.365, 446.837, 52933.011 25/07/15,17:20:13,00,08,1, 11.9,1,1, 26.147, 10577.362, 446.837, 52933.011 25/07/15,17:20:13,01,08,1, 11.9,1,1, 26.147, 10577.373, 446.831, 52932.954 25/07/15,17:20:13,02,08,1, 11.9,1,1, 26.147, 10577.357, 446.860, 52933.013 25/07/15,17:20:13,03,08,1, 11.9,1,1, 26.147, 10577.369, 446.860, 52933.007 25/07/15,17:20:13,04,08,1, 11.9,1,1, 26.147, 10577.316, 446.832, 52932.968 25/07/15,17:20:13,05,08,1, 11.9,1,1, 26.147, 10577.343, 446.858, 52932.978 25/07/15,17:20:13,06,08,1, 11.9,1,1, 26.147, 10577.377, 446.858, 52932.942 25/07/15,17:20:13,07,08,1, 11.9,1,1, 26.147, 10577.369, 446.842, 52933.029 25/07/15,17:20:13,08,08,1, 11.9,1,1, 26.147, 10577.367, 446.860, 52933.021 25/07/15,17:20:13,09,08,1, 11.9,1,1, 26.147, 10577.367, 446.876, 52933.016 25/07/15,17:20:13,10,08,1, 11.9,1,1, 26.147, 10577.379, 446.858, 52933.016 25/07/15,17:20:13,11,08,1, 11.9,1,1, 26.147, 10577.392, 446.857, 52932.918 25/07/15,17:20:13,12,08,1, 11.9,1,1, 26.147, 10577.405, 446.876, 52932.962 25/07/15,17:20:13,13,08,1, 11.9,1,1, 26.147, 10577.375, 446.858, 52932.958 25/07/15,17:20:13,14,08,1, 11.9,1,1, 26.147, 10577.363, 446.850, 52932.928 25/07/15,17:20:13,15,08,1, 11.9,1,1, 26.147, 10577.388, 446.847, 52932.972 25/07/15,17:20:13,16,08,1, 11.9,1,1, 26.147, 10577.375, 446.842, 52932.938 25/07/15,17:20:13,17,08,1, 11.9,1,1, 26.147, 10577.373, 446.835, 52932.977 25/07/15,17:20:13,18,08,1, 11.9,1,1, 26.147, 10577.369, 446.872, 52932.987 25/07/15,17:20:13,19,08,1, 11.9,1,1, 26.147, 10577.366, 446.816, 52932.962 25/07/15,17:20:14,00,08,1, 11.9,1,1, 26.151, 10577.362, 446.816, 52932.962 25/07/15,17:20:14,01,08,1, 11.9,1,1, 26.151, 10577.379, 446.827, 52932.957 25/07/15,17:20:14,02,08,1, 11.9,1,1, 26.151, 10577.364, 446.801, 52932.961 25/07/15,17:20:14,03,08,1, 11.9,1,1, 26.151, 10577.359, 446.813, 52932.957 25/07/15,17:20:14,04,08,1, 11.9,1,1, 26.151, 10577.359, 446.852, 52932.987 25/07/15,17:20:14,05,08,1, 11.9,1,1, 26.151, 10577.347, 446.814, 52932.946 25/07/15,17:20:14,06,08,1, 11.9,1,1, 26.151, 10577.337, 446.816, 52932.944 25/07/15,17:20:14,07,08,1, 11.9,1,1, 26.151, 10577.385, 446.840, 52933.009 25/07/15,17:20:14,08,08,1, 11.9,1,1, 26.151, 10577.365, 446.829, 52932.994 25/07/15,17:20:14,09,08,1, 11.9,1,1, 26.151, 10577.365, 446.815, 52932.999 25/07/15,17:20:14,10,08,1, 11.9,1,1, 26.151, 10577.367, 446.825, 52932.930 25/07/15,17:20:14,11,08,1, 11.9,1,1, 26.151, 10577.346, 446.821, 52932.980 25/07/15,17:20:14,12,08,1, 11.9,1,1, 26.151, 10577.344, 446.796, 52932.948 25/07/15,17:20:14,13,08,1, 11.9,1,1, 26.151, 10577.355, 446.828, 52932.967 25/07/15,17:20:14,14,08,1, 11.9,1,1, 26.151, 10577.368, 446.835, 52932.969 25/07/15,17:20:14,15,08,1, 11.9,1,1, 26.151, 10577.348, 446.814, 52932.960 25/07/15,17:20:14,16,08,1, 11.9,1,1, 26.151, 10577.387, 446.832, 52932.950 25/07/15,17:20:14,17,08,1, 11.9,1,1, 26.151, 10577.369, 446.803, 52932.982 25/07/15,17:20:14,18,08,1, 11.9,1,1, 26.151, 10577.340, 446.833, 52932.975 25/07/15,17:20:14,19,08,1, 11.9,1,1, 26.151, 10577.370, 446.831, 52932.983 25/07/15,17:20:15,00,08,1, 12.0,1,1, 26.150, 10577.362, 446.831, 52932.983 25/07/15,17:20:15,01,08,1, 12.0,1,1, 26.150, 10577.370, 446.810, 52932.982 25/07/15,17:20:15,02,08,1, 12.0,1,1, 26.150, 10577.353, 446.825, 52932.979 25/07/15,17:20:15,03,08,1, 12.0,1,1, 26.150, 10577.370, 446.814, 52932.947 25/07/15,17:20:15,04,08,1, 12.0,1,1, 26.150, 10577.343, 446.806, 52932.968 25/07/15,17:20:15,05,08,1, 12.0,1,1, 26.150, 10577.346, 446.828, 52932.922 25/07/15,17:20:15,06,08,1, 12.0,1,1, 26.150, 10577.348, 446.815, 52932.962 25/07/15,17:20:15,07,08,1, 12.0,1,1, 26.150, 10577.337, 446.781, 52932.919 25/07/15,17:20:15,08,08,1, 12.0,1,1, 26.150, 10577.377, 446.807, 52932.903 25/07/15,17:20:15,09,08,1, 12.0,1,1, 26.150, 10577.366, 446.790, 52932.926 25/07/15,17:20:15,10,08,1, 12.0,1,1, 26.150, 10577.372, 446.798, 52932.993 25/07/15,17:20:15,11,08,1, 12.0,1,1, 26.150, 10577.369, 446.791, 52932.975 25/07/15,17:20:15,12,08,1, 12.0,1,1, 26.150, 10577.376, 446.804, 52932.987 25/07/15,17:20:15,13,08,1, 12.0,1,1, 26.150, 10577.406, 446.792, 52932.936 25/07/15,17:20:15,14,08,1, 12.0,1,1, 26.150, 10577.361, 446.800, 52932.939 25/07/15,17:20:15,15,08,1, 12.0,1,1, 26.150, 10577.393, 446.804, 52932.976 25/07/15,17:20:15,16,08,1, 12.0,1,1, 26.150, 10577.364, 446.815, 52932.946 25/07/15,17:20:15,17,08,1, 12.0,1,1, 26.150, 10577.380, 446.806, 52932.908 25/07/15,17:20:15,18,08,1, 12.0,1,1, 26.150, 10577.373, 446.798, 52932.922 25/07/15,17:20:15,19,08,1, 12.0,1,1, 26.150, 10577.368, 446.807, 52932.969 25/07/15,17:20:16,00,08,1, 11.9,1,1, 26.154, 10577.362, 446.807, 52932.969 25/07/15,17:20:16,01,08,1, 11.9,1,1, 26.154, 10577.374, 446.803, 52932.992 25/07/15,17:20:16,02,08,1, 11.9,1,1, 26.154, 10577.369, 446.786, 52932.925 25/07/15,17:20:16,03,08,1, 11.9,1,1, 26.154, 10577.347, 446.785, 52932.929 25/07/15,17:20:16,04,08,1, 11.9,1,1, 26.154, 10577.358, 446.768, 52932.901 25/07/15,17:20:16,05,08,1, 11.9,1,1, 26.154, 10577.383, 446.800, 52932.909 25/07/15,17:20:16,06,08,1, 11.9,1,1, 26.154, 10577.370, 446.804, 52932.939 25/07/15,17:20:16,07,08,1, 11.9,1,1, 26.154, 10577.372, 446.791, 52932.883 25/07/15,17:20:16,08,08,1, 11.9,1,1, 26.154, 10577.358, 446.770, 52932.920 25/07/15,17:20:16,09,08,1, 11.9,1,1, 26.154, 10577.365, 446.784, 52932.970 25/07/15,17:20:16,10,08,1, 11.9,1,1, 26.154, 10577.365, 446.802, 52932.888 25/07/15,17:20:16,11,08,1, 11.9,1,1, 26.154, 10577.388, 446.763, 52932.896 25/07/15,17:20:16,12,08,1, 11.9,1,1, 26.154, 10577.359, 446.789, 52932.903 25/07/15,17:20:16,13,08,1, 11.9,1,1, 26.154, 10577.374, 446.792, 52932.935 25/07/15,17:20:16,14,08,1, 11.9,1,1, 26.154, 10577.371, 446.781, 52932.853 25/07/15,17:20:16,15,08,1, 11.9,1,1, 26.154, 10577.364, 446.794, 52932.883 25/07/15,17:20:16,16,08,1, 11.9,1,1, 26.154, 10577.386, 446.788, 52932.904 25/07/15,17:20:16,17,08,1, 11.9,1,1, 26.154, 10577.383, 446.745, 52932.918 25/07/15,17:20:16,18,08,1, 11.9,1,1, 26.154, 10577.401, 446.796, 52932.937 25/07/15,17:20:16,19,08,1, 11.9,1,1, 26.154, 10577.392, 446.776, 52932.879 25/07/15,17:20:17,00,08,1, 11.9,1,1, 26.148, 10577.387, 446.776, 52932.879 25/07/15,17:20:17,01,08,1, 11.9,1,1, 26.148, 10577.375, 446.752, 52932.861 25/07/15,17:20:17,02,08,1, 11.9,1,1, 26.148, 10577.404, 446.784, 52932.943 25/07/15,17:20:17,03,08,1, 11.9,1,1, 26.148, 10577.393, 446.762, 52932.904 25/07/15,17:20:17,04,08,1, 11.9,1,1, 26.148, 10577.365, 446.778, 52932.882 25/07/15,17:20:17,05,08,1, 11.9,1,1, 26.148, 10577.377, 446.767, 52932.869 25/07/15,17:20:17,06,08,1, 11.9,1,1, 26.148, 10577.402, 446.761, 52932.891 25/07/15,17:20:17,07,08,1, 11.9,1,1, 26.148, 10577.368, 446.794, 52932.908 25/07/15,17:20:17,08,08,1, 11.9,1,1, 26.148, 10577.410, 446.781, 52932.871 25/07/15,17:20:17,09,08,1, 11.9,1,1, 26.148, 10577.385, 446.754, 52932.892 25/07/15,17:20:17,10,08,1, 11.9,1,1, 26.148, 10577.401, 446.774, 52932.940 25/07/15,17:20:17,11,08,1, 11.9,1,1, 26.148, 10577.398, 446.790, 52932.947 25/07/15,17:20:17,12,08,1, 11.9,1,1, 26.148, 10577.377, 446.760, 52932.880 25/07/15,17:20:17,13,08,1, 11.9,1,1, 26.148, 10577.387, 446.789, 52932.937 25/07/15,17:20:17,14,08,1, 11.9,1,1, 26.148, 10577.380, 446.775, 52932.860 25/07/15,17:20:17,15,08,1, 11.9,1,1, 26.148, 10577.378, 446.794, 52932.863 25/07/15,17:20:17,16,08,1, 11.9,1,1, 26.148, 10577.384, 446.793, 52932.897 25/07/15,17:20:17,17,08,1, 11.9,1,1, 26.148, 10577.371, 446.767, 52932.846 25/07/15,17:20:17,18,08,1, 11.9,1,1, 26.148, 10577.386, 446.769, 52932.891 25/07/15,17:20:17,19,08,1, 11.9,1,1, 26.148, 10577.389, 446.789, 52932.915 25/07/15,17:20:18,00,08,1, 12.0,1,1, 26.151, 10577.387, 446.789, 52932.915 25/07/15,17:20:18,01,08,1, 12.0,1,1, 26.151, 10577.395, 446.744, 52932.868 25/07/15,17:20:18,02,08,1, 12.0,1,1, 26.151, 10577.390, 446.773, 52932.941 25/07/15,17:20:18,03,08,1, 12.0,1,1, 26.151, 10577.372, 446.758, 52932.901 25/07/15,17:20:18,04,08,1, 12.0,1,1, 26.151, 10577.367, 446.768, 52932.913 25/07/15,17:20:18,05,08,1, 12.0,1,1, 26.151, 10577.406, 446.760, 52932.885 25/07/15,17:20:18,06,08,1, 12.0,1,1, 26.151, 10577.389, 446.740, 52932.881 25/07/15,17:20:18,07,08,1, 12.0,1,1, 26.151, 10577.349, 446.732, 52932.866 25/07/15,17:20:18,08,08,1, 12.0,1,1, 26.151, 10577.390, 446.746, 52932.925 25/07/15,17:20:18,09,08,1, 12.0,1,1, 26.151, 10577.355, 446.748, 52932.907 25/07/15,17:20:18,10,08,1, 12.0,1,1, 26.151, 10577.363, 446.786, 52932.897 25/07/15,17:20:18,11,08,1, 12.0,1,1, 26.151, 10577.370, 446.755, 52932.831 25/07/15,17:20:18,12,08,1, 12.0,1,1, 26.151, 10577.378, 446.727, 52932.802 25/07/15,17:20:18,13,08,1, 12.0,1,1, 26.151, 10577.378, 446.753, 52932.836 25/07/15,17:20:18,14,08,1, 12.0,1,1, 26.151, 10577.400, 446.744, 52932.901 25/07/15,17:20:18,15,08,1, 12.0,1,1, 26.151, 10577.363, 446.715, 52932.899 25/07/15,17:20:18,16,08,1, 12.0,1,1, 26.151, 10577.368, 446.739, 52932.858 25/07/15,17:20:18,17,08,1, 12.0,1,1, 26.151, 10577.418, 446.753, 52932.842 25/07/15,17:20:18,18,08,1, 12.0,1,1, 26.151, 10577.364, 446.733, 52932.854 25/07/15,17:20:18,19,08,1, 12.0,1,1, 26.151, 10577.388, 446.782, 52932.906 25/07/15,17:20:19,00,08,1, 11.9,1,1, 26.146, 10577.387, 446.782, 52932.906 25/07/15,17:20:19,01,08,1, 11.9,1,1, 26.146, 10577.367, 446.739, 52932.888 25/07/15,17:20:19,02,08,1, 11.9,1,1, 26.146, 10577.381, 446.755, 52932.871 25/07/15,17:20:19,03,08,1, 11.9,1,1, 26.146, 10577.385, 446.748, 52932.899 25/07/15,17:20:19,04,08,1, 11.9,1,1, 26.146, 10577.369, 446.721, 52932.832 25/07/15,17:20:19,05,08,1, 11.9,1,1, 26.146, 10577.387, 446.743, 52932.933 25/07/15,17:20:19,06,08,1, 11.9,1,1, 26.146, 10577.402, 446.740, 52932.851 25/07/15,17:20:19,07,08,1, 11.9,1,1, 26.146, 10577.386, 446.741, 52932.877 25/07/15,17:20:19,08,08,1, 11.9,1,1, 26.146, 10577.390, 446.745, 52932.917 25/07/15,17:20:19,09,08,1, 11.9,1,1, 26.146, 10577.405, 446.744, 52932.891 25/07/15,17:20:19,10,08,1, 11.9,1,1, 26.146, 10577.385, 446.731, 52932.829 25/07/15,17:20:19,11,08,1, 11.9,1,1, 26.146, 10577.401, 446.744, 52932.850 25/07/15,17:20:19,12,08,1, 11.9,1,1, 26.146, 10577.388, 446.758, 52932.885 25/07/15,17:20:19,13,08,1, 11.9,1,1, 26.146, 10577.366, 446.724, 52932.854 25/07/15,17:20:19,14,08,1, 11.9,1,1, 26.146, 10577.385, 446.734, 52932.850 25/07/15,17:20:19,15,08,1, 11.9,1,1, 26.146, 10577.398, 446.726, 52932.846 25/07/15,17:20:19,16,08,1, 11.9,1,1, 26.146, 10577.388, 446.724, 52932.856 25/07/15,17:20:19,17,08,1, 11.9,1,1, 26.146, 10577.375, 446.736, 52932.822 25/07/15,17:20:19,18,08,1, 11.9,1,1, 26.146, 10577.396, 446.723, 52932.857 25/07/15,17:20:19,19,08,1, 11.9,1,1, 26.146, 10577.401, 446.742, 52932.828 25/07/15,17:20:20,00,09,1, 11.9,1,1, 26.147, 10577.395, 446.742, 52932.828 25/07/15,17:20:20,01,09,1, 11.9,1,1, 26.147, 10577.373, 446.720, 52932.802 25/07/15,17:20:20,02,09,1, 11.9,1,1, 26.147, 10577.390, 446.716, 52932.794 25/07/15,17:20:20,03,09,1, 11.9,1,1, 26.147, 10577.397, 446.714, 52932.826 25/07/15,17:20:20,04,09,1, 11.9,1,1, 26.147, 10577.379, 446.725, 52932.847 25/07/15,17:20:20,05,09,1, 11.9,1,1, 26.147, 10577.345, 446.721, 52932.986 25/07/15,17:20:20,06,09,1, 11.9,1,1, 26.147, 10577.345, 446.721, 52932.919 25/07/15,17:20:20,07,09,1, 11.9,1,1, 26.147, 10577.362, 446.698, 52932.879 25/07/15,17:20:20,08,09,1, 11.9,1,1, 26.147, 10577.362, 446.695, 52932.884 25/07/15,17:20:20,09,09,1, 11.9,1,1, 26.147, 10577.382, 446.724, 52932.897 25/07/15,17:20:20,10,09,1, 11.9,1,1, 26.147, 10577.386, 446.686, 52932.842 25/07/15,17:20:20,11,09,1, 11.9,1,1, 26.147, 10577.369, 446.693, 52932.844 25/07/15,17:20:20,12,09,1, 11.9,1,1, 26.147, 10577.363, 446.705, 52932.884 25/07/15,17:20:20,13,09,1, 11.9,1,1, 26.147, 10577.376, 446.692, 52932.841 25/07/15,17:20:20,14,09,1, 11.9,1,1, 26.147, 10577.399, 446.730, 52932.842 25/07/15,17:20:20,15,09,1, 11.9,1,1, 26.147, 10577.429, 446.701, 52932.841 25/07/15,17:20:20,16,09,1, 11.9,1,1, 26.147, 10577.390, 446.714, 52932.825 25/07/15,17:20:20,17,09,1, 11.9,1,1, 26.147, 10577.399, 446.690, 52932.885 25/07/15,17:20:20,18,09,1, 11.9,1,1, 26.147, 10577.386, 446.697, 52932.886 25/07/15,17:20:20,19,09,1, 11.9,1,1, 26.147, 10577.380, 446.686, 52932.798 25/07/15,17:20:21,00,09,1, 12.0,1,1, 26.150, 10577.378, 446.686, 52932.798 25/07/15,17:20:21,01,09,1, 12.0,1,1, 26.150, 10577.388, 446.710, 52932.830 25/07/15,17:20:21,02,09,1, 12.0,1,1, 26.150, 10577.379, 446.713, 52932.866 25/07/15,17:20:21,03,09,1, 12.0,1,1, 26.150, 10577.396, 446.692, 52932.800 25/07/15,17:20:21,04,09,1, 12.0,1,1, 26.150, 10577.384, 446.701, 52932.811 25/07/15,17:20:21,05,09,1, 12.0,1,1, 26.150, 10577.358, 446.719, 52932.824 25/07/15,17:20:21,06,09,1, 12.0,1,1, 26.150, 10577.379, 446.706, 52932.851 25/07/15,17:20:21,07,09,1, 12.0,1,1, 26.150, 10577.370, 446.689, 52932.835 25/07/15,17:20:21,08,09,1, 12.0,1,1, 26.150, 10577.366, 446.706, 52932.871 25/07/15,17:20:21,09,09,1, 12.0,1,1, 26.150, 10577.387, 446.743, 52932.879 25/07/15,17:20:21,10,09,1, 12.0,1,1, 26.150, 10577.363, 446.697, 52932.810 25/07/15,17:20:21,11,09,1, 12.0,1,1, 26.150, 10577.354, 446.722, 52932.822 25/07/15,17:20:21,12,09,1, 12.0,1,1, 26.150, 10577.354, 446.721, 52932.841 25/07/15,17:20:21,13,09,1, 12.0,1,1, 26.150, 10577.385, 446.709, 52932.859 25/07/15,17:20:21,14,09,1, 12.0,1,1, 26.150, 10577.366, 446.714, 52932.913 25/07/15,17:20:21,15,09,1, 12.0,1,1, 26.150, 10577.375, 446.700, 52932.837 25/07/15,17:20:21,16,09,1, 12.0,1,1, 26.150, 10577.367, 446.698, 52932.827 25/07/15,17:20:21,17,09,1, 12.0,1,1, 26.150, 10577.361, 446.718, 52932.856 25/07/15,17:20:21,18,09,1, 12.0,1,1, 26.150, 10577.370, 446.713, 52932.818 25/07/15,17:20:21,19,09,1, 12.0,1,1, 26.150, 10577.370, 446.700, 52932.845 25/07/15,17:20:22,00,09,1, 12.0,1,1, 26.145, 10577.370, 446.700, 52932.845 25/07/15,17:20:22,01,09,1, 12.0,1,1, 26.145, 10577.389, 446.710, 52932.835 25/07/15,17:20:22,02,09,1, 12.0,1,1, 26.145, 10577.391, 446.682, 52932.804 25/07/15,17:20:22,03,09,1, 12.0,1,1, 26.145, 10577.385, 446.706, 52932.826 25/07/15,17:20:22,04,09,1, 12.0,1,1, 26.145, 10577.373, 446.728, 52932.870 25/07/15,17:20:22,05,09,1, 12.0,1,1, 26.145, 10577.366, 446.738, 52932.851 25/07/15,17:20:22,06,09,1, 12.0,1,1, 26.145, 10577.406, 446.691, 52932.811 25/07/15,17:20:22,07,09,1, 12.0,1,1, 26.145, 10577.382, 446.720, 52932.854 25/07/15,17:20:22,08,09,1, 12.0,1,1, 26.145, 10577.381, 446.684, 52932.804 25/07/15,17:20:22,09,09,1, 12.0,1,1, 26.145, 10577.378, 446.700, 52932.883 25/07/15,17:20:22,10,09,1, 12.0,1,1, 26.145, 10577.390, 446.695, 52932.818 25/07/15,17:20:22,11,09,1, 12.0,1,1, 26.145, 10577.372, 446.698, 52932.817 25/07/15,17:20:22,12,09,1, 12.0,1,1, 26.145, 10577.388, 446.702, 52932.850 25/07/15,17:20:22,13,09,1, 12.0,1,1, 26.145, 10577.397, 446.693, 52932.910 25/07/15,17:20:22,14,09,1, 12.0,1,1, 26.145, 10577.387, 446.692, 52932.804 25/07/15,17:20:22,15,09,1, 12.0,1,1, 26.145, 10577.367, 446.721, 52932.853 25/07/15,17:20:22,16,09,1, 12.0,1,1, 26.145, 10577.381, 446.691, 52932.796 25/07/15,17:20:22,17,09,1, 12.0,1,1, 26.145, 10577.392, 446.700, 52932.812 25/07/15,17:20:22,18,09,1, 12.0,1,1, 26.145, 10577.384, 446.686, 52932.794 25/07/15,17:20:22,19,09,1, 12.0,1,1, 26.145, 10577.390, 446.690, 52932.811 25/07/15,17:20:23,00,10,1, 11.9,1,1, 26.153, 10577.387, 446.690, 52932.811 25/07/15,17:20:23,01,10,1, 11.9,1,1, 26.153, 10577.390, 446.701, 52932.829 25/07/15,17:20:23,02,10,1, 11.9,1,1, 26.153, 10577.382, 446.681, 52932.829 25/07/15,17:20:23,03,10,1, 11.9,1,1, 26.153, 10577.371, 446.708, 52932.780 25/07/15,17:20:23,04,10,1, 11.9,1,1, 26.153, 10577.391, 446.687, 52932.775 25/07/15,17:20:23,05,10,1, 11.9,1,1, 26.153, 10577.377, 446.691, 52932.842 25/07/15,17:20:23,06,10,1, 11.9,1,1, 26.153, 10577.357, 446.701, 52932.816 25/07/15,17:20:23,07,10,1, 11.9,1,1, 26.153, 10577.380, 446.700, 52932.860 25/07/15,17:20:23,08,10,1, 11.9,1,1, 26.153, 10577.404, 446.668, 52932.811 25/07/15,17:20:23,09,10,1, 11.9,1,1, 26.153, 10577.411, 446.693, 52932.843 25/07/15,17:20:23,10,10,1, 11.9,1,1, 26.153, 10577.349, 446.663, 52932.829 25/07/15,17:20:23,11,10,1, 11.9,1,1, 26.153, 10577.389, 446.703, 52932.792 25/07/15,17:20:23,12,10,1, 11.9,1,1, 26.153, 10577.410, 446.677, 52932.815 25/07/15,17:20:23,13,10,1, 11.9,1,1, 26.153, 10577.383, 446.704, 52932.837 25/07/15,17:20:23,14,10,1, 11.9,1,1, 26.153, 10577.381, 446.670, 52932.832 25/07/15,17:20:23,15,10,1, 11.9,1,1, 26.153, 10577.405, 446.688, 52932.836 25/07/15,17:20:23,16,10,1, 11.9,1,1, 26.153, 10577.398, 446.670, 52932.812 25/07/15,17:20:23,17,10,1, 11.9,1,1, 26.153, 10577.379, 446.664, 52932.744 25/07/15,17:20:23,18,10,1, 11.9,1,1, 26.153, 10577.396, 446.696, 52932.822 25/07/15,17:20:23,19,10,1, 11.9,1,1, 26.153, 10577.375, 446.684, 52932.827 25/07/15,17:20:24,00,10,1, 12.0,1,1, 26.149, 10577.370, 446.684, 52932.827 25/07/15,17:20:24,01,10,1, 12.0,1,1, 26.149, 10577.396, 446.671, 52932.799 25/07/15,17:20:24,02,10,1, 12.0,1,1, 26.149, 10577.393, 446.662, 52932.756 25/07/15,17:20:24,03,10,1, 12.0,1,1, 26.149, 10577.402, 446.686, 52932.790 25/07/15,17:20:24,04,10,1, 12.0,1,1, 26.149, 10577.412, 446.673, 52932.739 25/07/15,17:20:24,05,10,1, 12.0,1,1, 26.149, 10577.388, 446.666, 52932.763 25/07/15,17:20:24,06,10,1, 12.0,1,1, 26.149, 10577.381, 446.703, 52932.821 25/07/15,17:20:24,07,10,1, 12.0,1,1, 26.149, 10577.391, 446.655, 52932.794 25/07/15,17:20:24,08,10,1, 12.0,1,1, 26.149, 10577.384, 446.673, 52932.815 25/07/15,17:20:24,09,10,1, 12.0,1,1, 26.149, 10577.377, 446.687, 52932.803 25/07/15,17:20:24,10,10,1, 12.0,1,1, 26.149, 10577.381, 446.668, 52932.749 25/07/15,17:20:24,11,10,1, 12.0,1,1, 26.149, 10577.384, 446.673, 52932.849 25/07/15,17:20:24,12,10,1, 12.0,1,1, 26.149, 10577.413, 446.680, 52932.790 25/07/15,17:20:24,13,10,1, 12.0,1,1, 26.149, 10577.384, 446.666, 52932.761 25/07/15,17:20:24,14,10,1, 12.0,1,1, 26.149, 10577.407, 446.649, 52932.802 25/07/15,17:20:24,15,10,1, 12.0,1,1, 26.149, 10577.423, 446.672, 52932.829 25/07/15,17:20:24,16,10,1, 12.0,1,1, 26.149, 10577.411, 446.685, 52932.825 25/07/15,17:20:24,17,10,1, 12.0,1,1, 26.149, 10577.414, 446.661, 52932.821 25/07/15,17:20:24,18,10,1, 12.0,1,1, 26.149, 10577.409, 446.657, 52932.818 25/07/15,17:20:24,19,10,1, 12.0,1,1, 26.149, 10577.388, 446.660, 52932.853 25/07/15,17:20:25,00,10,1, 12.0,1,1, 26.147, 10577.387, 446.660, 52932.853 25/07/15,17:20:25,01,10,1, 12.0,1,1, 26.147, 10577.404, 446.640, 52932.775 25/07/15,17:20:25,02,10,1, 12.0,1,1, 26.147, 10577.411, 446.670, 52932.876 25/07/15,17:20:25,03,10,1, 12.0,1,1, 26.147, 10577.410, 446.635, 52932.777 25/07/15,17:20:25,04,10,1, 12.0,1,1, 26.147, 10577.393, 446.633, 52932.773 25/07/15,17:20:25,05,10,1, 12.0,1,1, 26.147, 10577.417, 446.648, 52932.806 25/07/15,17:20:25,06,10,1, 12.0,1,1, 26.147, 10577.392, 446.659, 52932.868 25/07/15,17:20:25,07,10,1, 12.0,1,1, 26.147, 10577.433, 446.624, 52932.766 25/07/15,17:20:25,08,10,1, 12.0,1,1, 26.147, 10577.416, 446.668, 52932.825 25/07/15,17:20:25,09,10,1, 12.0,1,1, 26.147, 10577.422, 446.647, 52932.810 25/07/15,17:20:25,10,10,1, 12.0,1,1, 26.147, 10577.392, 446.636, 52932.805 25/07/15,17:20:25,11,10,1, 12.0,1,1, 26.147, 10577.432, 446.660, 52932.833 25/07/15,17:20:25,12,10,1, 12.0,1,1, 26.147, 10577.395, 446.642, 52932.812 25/07/15,17:20:25,13,10,1, 12.0,1,1, 26.147, 10577.397, 446.633, 52932.852 25/07/15,17:20:25,14,10,1, 12.0,1,1, 26.147, 10577.419, 446.644, 52932.792 25/07/15,17:20:25,15,10,1, 12.0,1,1, 26.147, 10577.421, 446.631, 52932.815 25/07/15,17:20:25,16,10,1, 12.0,1,1, 26.147, 10577.405, 446.665, 52932.818 25/07/15,17:20:25,17,10,1, 12.0,1,1, 26.147, 10577.409, 446.656, 52932.800 25/07/15,17:20:25,18,10,1, 12.0,1,1, 26.147, 10577.396, 446.635, 52932.795 25/07/15,17:20:25,19,10,1, 12.0,1,1, 26.147, 10577.405, 446.645, 52932.797 25/07/15,17:20:26,00,09,1, 12.0,1,1, 26.148, 10577.403, 446.645, 52932.797 25/07/15,17:20:26,01,09,1, 12.0,1,1, 26.148, 10577.410, 446.634, 52932.717 25/07/15,17:20:26,02,09,1, 12.0,1,1, 26.148, 10577.454, 446.621, 52932.750 25/07/15,17:20:26,03,09,1, 12.0,1,1, 26.148, 10577.409, 446.615, 52932.746 25/07/15,17:20:26,04,09,1, 12.0,1,1, 26.148, 10577.420, 446.614, 52932.739 25/07/15,17:20:26,05,09,1, 12.0,1,1, 26.148, 10577.442, 446.616, 52932.767 25/07/15,17:20:26,06,09,1, 12.0,1,1, 26.148, 10577.433, 446.603, 52932.735 25/07/15,17:20:26,07,09,1, 12.0,1,1, 26.148, 10577.429, 446.630, 52932.717 25/07/15,17:20:26,08,09,1, 12.0,1,1, 26.148, 10577.443, 446.619, 52932.694 25/07/15,17:20:26,09,09,1, 12.0,1,1, 26.148, 10577.400, 446.625, 52932.763 25/07/15,17:20:26,10,09,1, 12.0,1,1, 26.148, 10577.406, 446.645, 52932.766 25/07/15,17:20:26,11,09,1, 12.0,1,1, 26.148, 10577.441, 446.647, 52932.798 25/07/15,17:20:26,12,09,1, 12.0,1,1, 26.148, 10577.424, 446.611, 52932.783 25/07/15,17:20:26,13,09,1, 12.0,1,1, 26.148, 10577.427, 446.628, 52932.781 25/07/15,17:20:26,14,09,1, 12.0,1,1, 26.148, 10577.421, 446.621, 52932.716 25/07/15,17:20:26,15,09,1, 12.0,1,1, 26.148, 10577.398, 446.593, 52932.717 25/07/15,17:20:26,16,09,1, 12.0,1,1, 26.148, 10577.416, 446.601, 52932.770 25/07/15,17:20:26,17,09,1, 12.0,1,1, 26.148, 10577.411, 446.607, 52932.761 25/07/15,17:20:26,18,09,1, 12.0,1,1, 26.148, 10577.425, 446.592, 52932.606 25/07/15,17:20:26,19,09,1, 12.0,1,1, 26.148, 10577.433, 446.613, 52932.781 25/07/15,17:20:27,00,10,1, 11.9,1,1, 26.150, 10577.428, 446.613, 52932.781 25/07/15,17:20:27,01,10,1, 11.9,1,1, 26.150, 10577.427, 446.579, 52932.715 25/07/15,17:20:27,02,10,1, 11.9,1,1, 26.150, 10577.423, 446.622, 52932.790 25/07/15,17:20:27,03,10,1, 11.9,1,1, 26.150, 10577.388, 446.598, 52932.699 25/07/15,17:20:27,04,10,1, 11.9,1,1, 26.150, 10577.399, 446.597, 52932.780 25/07/15,17:20:27,05,10,1, 11.9,1,1, 26.150, 10577.415, 446.627, 52932.746 25/07/15,17:20:27,06,10,1, 11.9,1,1, 26.150, 10577.419, 446.600, 52932.716 25/07/15,17:20:27,07,10,1, 11.9,1,1, 26.150, 10577.400, 446.592, 52932.719 25/07/15,17:20:27,08,10,1, 11.9,1,1, 26.150, 10577.450, 446.589, 52932.687 25/07/15,17:20:27,09,10,1, 11.9,1,1, 26.150, 10577.429, 446.571, 52932.736 25/07/15,17:20:27,10,10,1, 11.9,1,1, 26.150, 10577.420, 446.606, 52932.755 25/07/15,17:20:27,11,10,1, 11.9,1,1, 26.150, 10577.442, 446.595, 52932.728 25/07/15,17:20:27,12,10,1, 11.9,1,1, 26.150, 10577.392, 446.627, 52932.711 25/07/15,17:20:27,13,10,1, 11.9,1,1, 26.150, 10577.431, 446.595, 52932.746 25/07/15,17:20:27,14,10,1, 11.9,1,1, 26.150, 10577.438, 446.601, 52932.796 25/07/15,17:20:27,15,10,1, 11.9,1,1, 26.150, 10577.413, 446.610, 52932.743 25/07/15,17:20:27,16,10,1, 11.9,1,1, 26.150, 10577.417, 446.593, 52932.728 25/07/15,17:20:27,17,10,1, 11.9,1,1, 26.150, 10577.426, 446.603, 52932.706 25/07/15,17:20:27,18,10,1, 11.9,1,1, 26.150, 10577.443, 446.600, 52932.758 25/07/15,17:20:27,19,10,1, 11.9,1,1, 26.150, 10577.410, 446.588, 52932.738 25/07/15,17:20:28,00,10,1, 11.9,1,1, 26.150, 10577.403, 446.588, 52932.738 25/07/15,17:20:28,01,10,1, 11.9,1,1, 26.150, 10577.404, 446.608, 52932.751 25/07/15,17:20:28,02,10,1, 11.9,1,1, 26.150, 10577.417, 446.586, 52932.751 25/07/15,17:20:28,03,10,1, 11.9,1,1, 26.150, 10577.409, 446.605, 52932.726 25/07/15,17:20:28,04,10,1, 11.9,1,1, 26.150, 10577.438, 446.577, 52932.719 25/07/15,17:20:28,05,10,1, 11.9,1,1, 26.150, 10577.408, 446.587, 52932.674 25/07/15,17:20:28,06,10,1, 11.9,1,1, 26.150, 10577.419, 446.591, 52932.697 25/07/15,17:20:28,07,10,1, 11.9,1,1, 26.150, 10577.433, 446.571, 52932.782 25/07/15,17:20:28,08,10,1, 11.9,1,1, 26.150, 10577.421, 446.572, 52932.698 25/07/15,17:20:28,09,10,1, 11.9,1,1, 26.150, 10577.431, 446.580, 52932.703 25/07/15,17:20:28,10,10,1, 11.9,1,1, 26.150, 10577.441, 446.582, 52932.696 25/07/15,17:20:28,11,10,1, 11.9,1,1, 26.150, 10577.415, 446.581, 52932.764 25/07/15,17:20:28,12,10,1, 11.9,1,1, 26.150, 10577.401, 446.586, 52932.757 25/07/15,17:20:28,13,10,1, 11.9,1,1, 26.150, 10577.412, 446.557, 52932.718 25/07/15,17:20:28,14,10,1, 11.9,1,1, 26.150, 10577.404, 446.596, 52932.784 25/07/15,17:20:28,15,10,1, 11.9,1,1, 26.150, 10577.398, 446.564, 52932.741 25/07/15,17:20:28,16,10,1, 11.9,1,1, 26.150, 10577.397, 446.571, 52932.774 25/07/15,17:20:28,17,10,1, 11.9,1,1, 26.150, 10577.431, 446.573, 52932.737 25/07/15,17:20:28,18,10,1, 11.9,1,1, 26.150, 10577.414, 446.557, 52932.748 25/07/15,17:20:28,19,10,1, 11.9,1,1, 26.150, 10577.388, 446.558, 52932.664 25/07/15,17:20:29,00,09,1, 12.0,1,1, 26.148, 10577.387, 446.558, 52932.664 25/07/15,17:20:29,01,09,1, 12.0,1,1, 26.148, 10577.390, 446.559, 52932.666 25/07/15,17:20:29,02,09,1, 12.0,1,1, 26.148, 10577.406, 446.591, 52932.778 25/07/15,17:20:29,03,09,1, 12.0,1,1, 26.148, 10577.406, 446.542, 52932.701 25/07/15,17:20:29,04,09,1, 12.0,1,1, 26.148, 10577.390, 446.564, 52932.709 25/07/15,17:20:29,05,09,1, 12.0,1,1, 26.148, 10577.428, 446.566, 52932.703 25/07/15,17:20:29,06,09,1, 12.0,1,1, 26.148, 10577.403, 446.536, 52932.644 25/07/15,17:20:29,07,09,1, 12.0,1,1, 26.148, 10577.423, 446.550, 52932.784 25/07/15,17:20:29,08,09,1, 12.0,1,1, 26.148, 10577.426, 446.540, 52932.668 25/07/15,17:20:29,09,09,1, 12.0,1,1, 26.148, 10577.413, 446.528, 52932.673 25/07/15,17:20:29,10,09,1, 12.0,1,1, 26.148, 10577.431, 446.533, 52932.753 25/07/15,17:20:29,11,09,1, 12.0,1,1, 26.148, 10577.401, 446.527, 52932.704 25/07/15,17:20:29,12,09,1, 12.0,1,1, 26.148, 10577.412, 446.555, 52932.697 25/07/15,17:20:29,13,09,1, 12.0,1,1, 26.148, 10577.427, 446.559, 52932.792 25/07/15,17:20:29,14,09,1, 12.0,1,1, 26.148, 10577.408, 446.540, 52932.700 25/07/15,17:20:29,15,09,1, 12.0,1,1, 26.148, 10577.398, 446.558, 52932.691 25/07/15,17:20:29,16,09,1, 12.0,1,1, 26.148, 10577.411, 446.510, 52932.680 25/07/15,17:20:29,17,09,1, 12.0,1,1, 26.148, 10577.420, 446.535, 52932.674 25/07/15,17:20:29,18,09,1, 12.0,1,1, 26.148, 10577.430, 446.538, 52932.712 25/07/15,17:20:29,19,09,1, 12.0,1,1, 26.148, 10577.410, 446.555, 52932.748 25/07/15,17:20:30,00,10,1, 12.0,1,1, 26.145, 10577.403, 446.555, 52932.748 25/07/15,17:20:30,01,10,1, 12.0,1,1, 26.145, 10577.443, 446.536, 52932.711 25/07/15,17:20:30,02,10,1, 12.0,1,1, 26.145, 10577.426, 446.563, 52932.704 25/07/15,17:20:30,03,10,1, 12.0,1,1, 26.145, 10577.412, 446.551, 52932.770 25/07/15,17:20:30,04,10,1, 12.0,1,1, 26.145, 10577.429, 446.554, 52932.730 25/07/15,17:20:30,05,10,1, 12.0,1,1, 26.145, 10577.416, 446.527, 52932.662 25/07/15,17:20:30,06,10,1, 12.0,1,1, 26.145, 10577.458, 446.538, 52932.733 25/07/15,17:20:30,07,10,1, 12.0,1,1, 26.145, 10577.421, 446.518, 52932.662 25/07/15,17:20:30,08,10,1, 12.0,1,1, 26.145, 10577.442, 446.527, 52932.688 25/07/15,17:20:30,09,10,1, 12.0,1,1, 26.145, 10577.457, 446.578, 52932.717 25/07/15,17:20:30,10,10,1, 12.0,1,1, 26.145, 10577.407, 446.535, 52932.699 25/07/15,17:20:30,11,10,1, 12.0,1,1, 26.145, 10577.422, 446.553, 52932.756 25/07/15,17:20:30,12,10,1, 12.0,1,1, 26.145, 10577.416, 446.565, 52932.770 25/07/15,17:20:30,13,10,1, 12.0,1,1, 26.145, 10577.409, 446.539, 52932.725 25/07/15,17:20:30,14,10,1, 12.0,1,1, 26.145, 10577.398, 446.536, 52932.722 25/07/15,17:20:30,15,10,1, 12.0,1,1, 26.145, 10577.412, 446.538, 52932.750 25/07/15,17:20:30,16,10,1, 12.0,1,1, 26.145, 10577.419, 446.525, 52932.766 25/07/15,17:20:30,17,10,1, 12.0,1,1, 26.145, 10577.417, 446.547, 52932.708 25/07/15,17:20:30,18,10,1, 12.0,1,1, 26.145, 10577.409, 446.535, 52932.682 25/07/15,17:20:30,19,10,1, 12.0,1,1, 26.145, 10577.411, 446.551, 52932.710 25/07/15,17:20:31,00,10,1, 12.0,1,1, 26.148, 10577.403, 446.551, 52932.710 25/07/15,17:20:31,01,10,1, 12.0,1,1, 26.148, 10577.412, 446.504, 52932.700 25/07/15,17:20:31,02,10,1, 12.0,1,1, 26.148, 10577.428, 446.550, 52932.702 25/07/15,17:20:31,03,10,1, 12.0,1,1, 26.148, 10577.427, 446.524, 52932.762 25/07/15,17:20:31,04,10,1, 12.0,1,1, 26.148, 10577.431, 446.526, 52932.637 25/07/15,17:20:31,05,10,1, 12.0,1,1, 26.148, 10577.422, 446.492, 52932.734 25/07/15,17:20:31,06,10,1, 12.0,1,1, 26.148, 10577.434, 446.514, 52932.646 25/07/15,17:20:31,07,10,1, 12.0,1,1, 26.148, 10577.443, 446.519, 52932.705 25/07/15,17:20:31,08,10,1, 12.0,1,1, 26.148, 10577.418, 446.517, 52932.730 25/07/15,17:20:31,09,10,1, 12.0,1,1, 26.148, 10577.443, 446.549, 52932.717 25/07/15,17:20:31,10,10,1, 12.0,1,1, 26.148, 10577.422, 446.527, 52932.688 25/07/15,17:20:31,11,10,1, 12.0,1,1, 26.148, 10577.423, 446.528, 52932.716 25/07/15,17:20:31,12,10,1, 12.0,1,1, 26.148, 10577.425, 446.546, 52932.672 25/07/15,17:20:31,13,10,1, 12.0,1,1, 26.148, 10577.427, 446.507, 52932.691 25/07/15,17:20:31,14,10,1, 12.0,1,1, 26.148, 10577.427, 446.505, 52932.673 25/07/15,17:20:31,15,10,1, 12.0,1,1, 26.148, 10577.413, 446.540, 52932.696 25/07/15,17:20:31,16,10,1, 12.0,1,1, 26.148, 10577.391, 446.513, 52932.642 25/07/15,17:20:31,17,10,1, 12.0,1,1, 26.148, 10577.407, 446.520, 52932.717 25/07/15,17:20:31,18,10,1, 12.0,1,1, 26.148, 10577.404, 446.516, 52932.705 25/07/15,17:20:31,19,10,1, 12.0,1,1, 26.148, 10577.392, 446.509, 52932.700 25/07/15,17:20:32,00,10,1, 11.9,1,1, 26.146, 10577.387, 446.509, 52932.700 25/07/15,17:20:32,01,10,1, 11.9,1,1, 26.146, 10577.406, 446.516, 52932.673 25/07/15,17:20:32,02,10,1, 11.9,1,1, 26.146, 10577.419, 446.506, 52932.676 25/07/15,17:20:32,03,10,1, 11.9,1,1, 26.146, 10577.395, 446.519, 52932.704 25/07/15,17:20:32,04,10,1, 11.9,1,1, 26.146, 10577.391, 446.497, 52932.645 25/07/15,17:20:32,05,10,1, 11.9,1,1, 26.146, 10577.439, 446.523, 52932.707 25/07/15,17:20:32,06,10,1, 11.9,1,1, 26.146, 10577.415, 446.510, 52932.653 25/07/15,17:20:32,07,10,1, 11.9,1,1, 26.146, 10577.421, 446.490, 52932.590 25/07/15,17:20:32,08,10,1, 11.9,1,1, 26.146, 10577.418, 446.503, 52932.610 25/07/15,17:20:32,09,10,1, 11.9,1,1, 26.146, 10577.409, 446.507, 52932.681 25/07/15,17:20:32,10,10,1, 11.9,1,1, 26.146, 10577.434, 446.512, 52932.656 25/07/15,17:20:32,11,10,1, 11.9,1,1, 26.146, 10577.443, 446.490, 52932.621 25/07/15,17:20:32,12,10,1, 11.9,1,1, 26.146, 10577.409, 446.498, 52932.669 25/07/15,17:20:32,13,10,1, 11.9,1,1, 26.146, 10577.418, 446.493, 52932.670 25/07/15,17:20:32,14,10,1, 11.9,1,1, 26.146, 10577.429, 446.480, 52932.677 25/07/15,17:20:32,15,10,1, 11.9,1,1, 26.146, 10577.406, 446.495, 52932.646 25/07/15,17:20:32,16,10,1, 11.9,1,1, 26.146, 10577.398, 446.478, 52932.707 25/07/15,17:20:32,17,10,1, 11.9,1,1, 26.146, 10577.425, 446.463, 52932.694 25/07/15,17:20:32,18,10,1, 11.9,1,1, 26.146, 10577.406, 446.481, 52932.616 25/07/15,17:20:32,19,10,1, 11.9,1,1, 26.146, 10577.395, 446.478, 52932.645 25/07/15,17:20:33,00,10,1, 11.9,1,1, 26.149, 10577.387, 446.478, 52932.645 25/07/15,17:20:33,01,10,1, 11.9,1,1, 26.149, 10577.389, 446.473, 52932.639 25/07/15,17:20:33,02,10,1, 11.9,1,1, 26.149, 10577.437, 446.468, 52932.598 25/07/15,17:20:33,03,10,1, 11.9,1,1, 26.149, 10577.395, 446.475, 52932.699 25/07/15,17:20:33,04,10,1, 11.9,1,1, 26.149, 10577.404, 446.486, 52932.628 25/07/15,17:20:33,05,10,1, 11.9,1,1, 26.149, 10577.386, 446.461, 52932.646 25/07/15,17:20:33,06,10,1, 11.9,1,1, 26.149, 10577.400, 446.487, 52932.653 25/07/15,17:20:33,07,10,1, 11.9,1,1, 26.149, 10577.396, 446.461, 52932.677 25/07/15,17:20:33,08,10,1, 11.9,1,1, 26.149, 10577.408, 446.488, 52932.707 25/07/15,17:20:33,09,10,1, 11.9,1,1, 26.149, 10577.411, 446.450, 52932.629 25/07/15,17:20:33,10,10,1, 11.9,1,1, 26.149, 10577.417, 446.454, 52932.649 25/07/15,17:20:33,11,10,1, 11.9,1,1, 26.149, 10577.417, 446.487, 52932.670 25/07/15,17:20:33,12,10,1, 11.9,1,1, 26.149, 10577.400, 446.471, 52932.653 25/07/15,17:20:33,13,10,1, 11.9,1,1, 26.149, 10577.383, 446.468, 52932.611 25/07/15,17:20:33,14,10,1, 11.9,1,1, 26.149, 10577.420, 446.475, 52932.647 25/07/15,17:20:33,15,10,1, 11.9,1,1, 26.149, 10577.417, 446.457, 52932.594 25/07/15,17:20:33,16,10,1, 11.9,1,1, 26.149, 10577.428, 446.446, 52932.640 25/07/15,17:20:33,17,10,1, 11.9,1,1, 26.149, 10577.425, 446.469, 52932.632 25/07/15,17:20:33,18,10,1, 11.9,1,1, 26.149, 10577.385, 446.471, 52932.617 25/07/15,17:20:33,19,10,1, 11.9,1,1, 26.149, 10577.413, 446.475, 52932.653 25/07/15,17:20:34,00,10,1, 11.9,1,1, 26.143, 10577.412, 446.475, 52932.653 25/07/15,17:20:34,01,10,1, 11.9,1,1, 26.143, 10577.394, 446.478, 52932.670 25/07/15,17:20:34,02,10,1, 11.9,1,1, 26.143, 10577.430, 446.467, 52932.657 25/07/15,17:20:34,03,10,1, 11.9,1,1, 26.143, 10577.426, 446.460, 52932.651 25/07/15,17:20:34,04,10,1, 11.9,1,1, 26.143, 10577.417, 446.479, 52932.639 25/07/15,17:20:34,05,10,1, 11.9,1,1, 26.143, 10577.417, 446.471, 52932.630 25/07/15,17:20:34,06,10,1, 11.9,1,1, 26.143, 10577.428, 446.478, 52932.673 25/07/15,17:20:34,07,10,1, 11.9,1,1, 26.143, 10577.427, 446.487, 52932.650 25/07/15,17:20:34,08,10,1, 11.9,1,1, 26.143, 10577.422, 446.452, 52932.694 25/07/15,17:20:34,09,10,1, 11.9,1,1, 26.143, 10577.430, 446.474, 52932.698 25/07/15,17:20:34,10,10,1, 11.9,1,1, 26.143, 10577.425, 446.452, 52932.620 25/07/15,17:20:34,11,10,1, 11.9,1,1, 26.143, 10577.419, 446.464, 52932.595 25/07/15,17:20:34,12,10,1, 11.9,1,1, 26.143, 10577.405, 446.467, 52932.654 25/07/15,17:20:34,13,10,1, 11.9,1,1, 26.143, 10577.438, 446.446, 52932.593 25/07/15,17:20:34,14,10,1, 11.9,1,1, 26.143, 10577.414, 446.476, 52932.626 25/07/15,17:20:34,15,10,1, 11.9,1,1, 26.143, 10577.433, 446.464, 52932.641 25/07/15,17:20:34,16,10,1, 11.9,1,1, 26.143, 10577.410, 446.461, 52932.648 25/07/15,17:20:34,17,10,1, 11.9,1,1, 26.143, 10577.421, 446.442, 52932.616 25/07/15,17:20:34,18,10,1, 11.9,1,1, 26.143, 10577.415, 446.435, 52932.608 25/07/15,17:20:34,19,10,1, 11.9,1,1, 26.143, 10577.444, 446.466, 52932.686 25/07/15,17:20:35,00,10,1, 11.9,1,1, 26.144, 10577.437, 446.466, 52932.686 25/07/15,17:20:35,01,10,1, 11.9,1,1, 26.144, 10577.426, 446.441, 52932.604 25/07/15,17:20:35,02,10,1, 11.9,1,1, 26.144, 10577.432, 446.444, 52932.587 25/07/15,17:20:35,03,10,1, 11.9,1,1, 26.144, 10577.413, 446.439, 52932.561 25/07/15,17:20:35,04,10,1, 11.9,1,1, 26.144, 10577.438, 446.453, 52932.679 25/07/15,17:20:35,05,10,1, 11.9,1,1, 26.144, 10577.426, 446.449, 52932.645 25/07/15,17:20:35,06,10,1, 11.9,1,1, 26.144, 10577.406, 446.441, 52932.624 25/07/15,17:20:35,07,10,1, 11.9,1,1, 26.144, 10577.414, 446.459, 52932.580 25/07/15,17:20:35,08,10,1, 11.9,1,1, 26.144, 10577.415, 446.428, 52932.576 25/07/15,17:20:35,09,10,1, 11.9,1,1, 26.144, 10577.421, 446.452, 52932.620 25/07/15,17:20:35,10,10,1, 11.9,1,1, 26.144, 10577.408, 446.450, 52932.624 25/07/15,17:20:35,11,10,1, 11.9,1,1, 26.144, 10577.410, 446.443, 52932.632 25/07/15,17:20:35,12,10,1, 11.9,1,1, 26.144, 10577.414, 446.454, 52932.625 25/07/15,17:20:35,13,10,1, 11.9,1,1, 26.144, 10577.391, 446.443, 52932.628 25/07/15,17:20:35,14,10,1, 11.9,1,1, 26.144, 10577.420, 446.443, 52932.623 25/07/15,17:20:35,15,10,1, 11.9,1,1, 26.144, 10577.421, 446.467, 52932.654 25/07/15,17:20:35,16,10,1, 11.9,1,1, 26.144, 10577.407, 446.453, 52932.655 25/07/15,17:20:35,17,10,1, 11.9,1,1, 26.144, 10577.425, 446.471, 52932.640 25/07/15,17:20:35,18,10,1, 11.9,1,1, 26.144, 10577.393, 446.437, 52932.539 25/07/15,17:20:35,19,10,1, 11.9,1,1, 26.144, 10577.416, 446.461, 52932.608 25/07/15,17:20:36,00,10,1, 11.9,1,1, 26.148, 10577.412, 446.461, 52932.608 25/07/15,17:20:36,01,10,1, 11.9,1,1, 26.148, 10577.398, 446.454, 52932.616 25/07/15,17:20:36,02,10,1, 11.9,1,1, 26.148, 10577.413, 446.475, 52932.570 25/07/15,17:20:36,03,10,1, 11.9,1,1, 26.148, 10577.395, 446.453, 52932.569 25/07/15,17:20:36,04,10,1, 11.9,1,1, 26.148, 10577.395, 446.445, 52932.566 25/07/15,17:20:36,05,10,1, 11.9,1,1, 26.148, 10577.384, 446.468, 52932.568 25/07/15,17:20:36,06,10,1, 11.9,1,1, 26.148, 10577.383, 446.451, 52932.553 25/07/15,17:20:36,07,10,1, 11.9,1,1, 26.148, 10577.392, 446.443, 52932.667 25/07/15,17:20:36,08,10,1, 11.9,1,1, 26.148, 10577.371, 446.431, 52932.612 25/07/15,17:20:36,09,10,1, 11.9,1,1, 26.148, 10577.395, 446.437, 52932.639 25/07/15,17:20:36,10,10,1, 11.9,1,1, 26.148, 10577.392, 446.437, 52932.571 25/07/15,17:20:36,11,10,1, 11.9,1,1, 26.148, 10577.377, 446.418, 52932.559 25/07/15,17:20:36,12,10,1, 11.9,1,1, 26.148, 10577.380, 446.465, 52932.680 25/07/15,17:20:36,13,10,1, 11.9,1,1, 26.148, 10577.402, 446.441, 52932.620 25/07/15,17:20:36,14,10,1, 11.9,1,1, 26.148, 10577.382, 446.443, 52932.613 25/07/15,17:20:36,15,10,1, 11.9,1,1, 26.148, 10577.415, 446.443, 52932.655 25/07/15,17:20:36,16,10,1, 11.9,1,1, 26.148, 10577.407, 446.438, 52932.581 25/07/15,17:20:36,17,10,1, 11.9,1,1, 26.148, 10577.389, 446.434, 52932.526 25/07/15,17:20:36,18,10,1, 11.9,1,1, 26.148, 10577.397, 446.410, 52932.576 25/07/15,17:20:36,19,10,1, 11.9,1,1, 26.148, 10577.383, 446.407, 52932.594 25/07/15,17:20:37,00,10,1, 11.9,1,1, 26.143, 10577.378, 446.407, 52932.594 25/07/15,17:20:37,01,10,1, 11.9,1,1, 26.143, 10577.390, 446.435, 52932.568 25/07/15,17:20:37,02,10,1, 11.9,1,1, 26.143, 10577.381, 446.459, 52932.605 25/07/15,17:20:37,03,10,1, 11.9,1,1, 26.143, 10577.395, 446.421, 52932.566 25/07/15,17:20:37,04,10,1, 11.9,1,1, 26.143, 10577.375, 446.408, 52932.574 25/07/15,17:20:37,05,10,1, 11.9,1,1, 26.143, 10577.360, 446.440, 52932.577 25/07/15,17:20:37,06,10,1, 11.9,1,1, 26.143, 10577.380, 446.429, 52932.517 25/07/15,17:20:37,07,10,1, 11.9,1,1, 26.143, 10577.381, 446.420, 52932.622 25/07/15,17:20:37,08,10,1, 11.9,1,1, 26.143, 10577.372, 446.431, 52932.600 25/07/15,17:20:37,09,10,1, 11.9,1,1, 26.143, 10577.382, 446.412, 52932.550 25/07/15,17:20:37,10,10,1, 11.9,1,1, 26.143, 10577.382, 446.418, 52932.581 25/07/15,17:20:37,11,10,1, 11.9,1,1, 26.143, 10577.397, 446.396, 52932.513 25/07/15,17:20:37,12,10,1, 11.9,1,1, 26.143, 10577.395, 446.468, 52932.606 25/07/15,17:20:37,13,10,1, 11.9,1,1, 26.143, 10577.370, 446.416, 52932.512 25/07/15,17:20:37,14,10,1, 11.9,1,1, 26.143, 10577.353, 446.420, 52932.526 25/07/15,17:20:37,15,10,1, 11.9,1,1, 26.143, 10577.363, 446.429, 52932.561 25/07/15,17:20:37,16,10,1, 11.9,1,1, 26.143, 10577.348, 446.407, 52932.505 25/07/15,17:20:37,17,10,1, 11.9,1,1, 26.143, 10577.370, 446.421, 52932.580 25/07/15,17:20:37,18,10,1, 11.9,1,1, 26.143, 10577.356, 446.417, 52932.566 25/07/15,17:20:37,19,10,1, 11.9,1,1, 26.143, 10577.344, 446.404, 52932.520 25/07/15,17:20:38,00,10,1, 11.8,1,1, 26.148, 10577.337, 446.404, 52932.520 25/07/15,17:20:38,01,10,1, 11.8,1,1, 26.148, 10577.362, 446.384, 52932.574 25/07/15,17:20:38,02,10,1, 11.8,1,1, 26.148, 10577.341, 446.425, 52932.583 25/07/15,17:20:38,03,10,1, 11.8,1,1, 26.148, 10577.357, 446.401, 52932.569 25/07/15,17:20:38,04,10,1, 11.8,1,1, 26.148, 10577.372, 446.409, 52932.573 25/07/15,17:20:38,05,10,1, 11.8,1,1, 26.148, 10577.387, 446.450, 52932.572 25/07/15,17:20:38,06,10,1, 11.8,1,1, 26.148, 10577.376, 446.417, 52932.603 25/07/15,17:20:38,07,10,1, 11.8,1,1, 26.148, 10577.368, 446.428, 52932.539 25/07/15,17:20:38,08,10,1, 11.8,1,1, 26.148, 10577.372, 446.433, 52932.524 25/07/15,17:20:38,09,10,1, 11.8,1,1, 26.148, 10577.353, 446.421, 52932.473 25/07/15,17:20:38,10,10,1, 11.8,1,1, 26.148, 10577.342, 446.458, 52932.651 25/07/15,17:20:38,11,10,1, 11.8,1,1, 26.148, 10577.375, 446.433, 52932.607 25/07/15,17:20:38,12,10,1, 11.8,1,1, 26.148, 10577.373, 446.433, 52932.616 25/07/15,17:20:38,13,10,1, 11.8,1,1, 26.148, 10577.350, 446.419, 52932.588 25/07/15,17:20:38,14,10,1, 11.8,1,1, 26.148, 10577.382, 446.414, 52932.589 25/07/15,17:20:38,15,10,1, 11.8,1,1, 26.148, 10577.367, 446.418, 52932.566 25/07/15,17:20:38,16,10,1, 11.8,1,1, 26.148, 10577.366, 446.427, 52932.586 25/07/15,17:20:38,17,10,1, 11.8,1,1, 26.148, 10577.356, 446.421, 52932.587 25/07/15,17:20:38,18,10,1, 11.8,1,1, 26.148, 10577.362, 446.427, 52932.585 25/07/15,17:20:38,19,10,1, 11.8,1,1, 26.148, 10577.362, 446.429, 52932.542 25/07/15,17:20:39,00,10,1, 11.9,1,1, 26.143, 10577.362, 446.429, 52932.542 25/07/15,17:20:39,01,10,1, 11.9,1,1, 26.143, 10577.368, 446.416, 52932.534 25/07/15,17:20:39,02,10,1, 11.9,1,1, 26.143, 10577.375, 446.421, 52932.522 25/07/15,17:20:39,03,10,1, 11.9,1,1, 26.143, 10577.360, 446.410, 52932.540 25/07/15,17:20:39,04,10,1, 11.9,1,1, 26.143, 10577.368, 446.419, 52932.588 25/07/15,17:20:39,05,10,1, 11.9,1,1, 26.143, 10577.371, 446.408, 52932.575 25/07/15,17:20:39,06,10,1, 11.9,1,1, 26.143, 10577.352, 446.404, 52932.517 25/07/15,17:20:39,07,10,1, 11.9,1,1, 26.143, 10577.336, 446.421, 52932.590 25/07/15,17:20:39,08,10,1, 11.9,1,1, 26.143, 10577.370, 446.413, 52932.549 25/07/15,17:20:39,09,10,1, 11.9,1,1, 26.143, 10577.394, 446.382, 52932.513 25/07/15,17:20:39,10,10,1, 11.9,1,1, 26.143, 10577.367, 446.411, 52932.573 25/07/15,17:20:39,11,10,1, 11.9,1,1, 26.143, 10577.379, 446.424, 52932.555 25/07/15,17:20:39,12,10,1, 11.9,1,1, 26.143, 10577.384, 446.409, 52932.563 25/07/15,17:20:39,13,10,1, 11.9,1,1, 26.143, 10577.377, 446.416, 52932.568 25/07/15,17:20:39,14,10,1, 11.9,1,1, 26.143, 10577.396, 446.393, 52932.550 25/07/15,17:20:39,15,10,1, 11.9,1,1, 26.143, 10577.382, 446.421, 52932.522 25/07/15,17:20:39,16,10,1, 11.9,1,1, 26.143, 10577.357, 446.403, 52932.585 25/07/15,17:20:39,17,10,1, 11.9,1,1, 26.143, 10577.360, 446.399, 52932.579 25/07/15,17:20:39,18,10,1, 11.9,1,1, 26.143, 10577.375, 446.398, 52932.511 25/07/15,17:20:39,19,10,1, 11.9,1,1, 26.143, 10577.361, 446.379, 52932.479 25/07/15,17:20:40,00,10,1, 11.9,1,1, 26.142, 10577.353, 446.379, 52932.479 25/07/15,17:20:40,01,10,1, 11.9,1,1, 26.142, 10577.380, 446.414, 52932.583 25/07/15,17:20:40,02,10,1, 11.9,1,1, 26.142, 10577.361, 446.416, 52932.576 25/07/15,17:20:40,03,10,1, 11.9,1,1, 26.142, 10577.375, 446.389, 52932.556 25/07/15,17:20:40,04,10,1, 11.9,1,1, 26.142, 10577.357, 446.406, 52932.498 25/07/15,17:20:40,05,10,1, 11.9,1,1, 26.142, 10577.373, 446.412, 52932.548 25/07/15,17:20:40,06,10,1, 11.9,1,1, 26.142, 10577.364, 446.404, 52932.516 25/07/15,17:20:40,07,10,1, 11.9,1,1, 26.142, 10577.369, 446.421, 52932.476 25/07/15,17:20:40,08,10,1, 11.9,1,1, 26.142, 10577.363, 446.424, 52932.545 25/07/15,17:20:40,09,10,1, 11.9,1,1, 26.142, 10577.344, 446.400, 52932.551 25/07/15,17:20:40,10,10,1, 11.9,1,1, 26.142, 10577.374, 446.396, 52932.501 25/07/15,17:20:40,11,10,1, 11.9,1,1, 26.142, 10577.332, 446.406, 52932.564 25/07/15,17:20:40,12,10,1, 11.9,1,1, 26.142, 10577.336, 446.395, 52932.552 25/07/15,17:20:40,13,10,1, 11.9,1,1, 26.142, 10577.351, 446.404, 52932.507 25/07/15,17:20:40,14,10,1, 11.9,1,1, 26.142, 10577.344, 446.420, 52932.595 25/07/15,17:20:40,15,10,1, 11.9,1,1, 26.142, 10577.353, 446.432, 52932.581 25/07/15,17:20:40,16,10,1, 11.9,1,1, 26.142, 10577.345, 446.407, 52932.570 25/07/15,17:20:40,17,10,1, 11.9,1,1, 26.142, 10577.348, 446.396, 52932.530 25/07/15,17:20:40,18,10,1, 11.9,1,1, 26.142, 10577.362, 446.405, 52932.556 25/07/15,17:20:40,19,10,1, 11.9,1,1, 26.142, 10577.364, 446.403, 52932.521 25/07/15,17:20:41,00,10,1, 12.0,1,1, 26.147, 10577.362, 446.403, 52932.521 25/07/15,17:20:41,01,10,1, 12.0,1,1, 26.147, 10577.349, 446.388, 52932.534 25/07/15,17:20:41,02,10,1, 12.0,1,1, 26.147, 10577.348, 446.394, 52932.533 25/07/15,17:20:41,03,10,1, 12.0,1,1, 26.147, 10577.352, 446.414, 52932.529 25/07/15,17:20:41,04,10,1, 12.0,1,1, 26.147, 10577.326, 446.396, 52932.501 25/07/15,17:20:41,05,10,1, 12.0,1,1, 26.147, 10577.342, 446.410, 52932.512 25/07/15,17:20:41,06,10,1, 12.0,1,1, 26.147, 10577.343, 446.364, 52932.478 25/07/15,17:20:41,07,10,1, 12.0,1,1, 26.147, 10577.346, 446.387, 52932.502 25/07/15,17:20:41,08,10,1, 12.0,1,1, 26.147, 10577.377, 446.395, 52932.573 25/07/15,17:20:41,09,10,1, 12.0,1,1, 26.147, 10577.339, 446.376, 52932.529 25/07/15,17:20:41,10,10,1, 12.0,1,1, 26.147, 10577.357, 446.411, 52932.528 25/07/15,17:20:41,11,10,1, 12.0,1,1, 26.147, 10577.324, 446.367, 52932.482 25/07/15,17:20:41,12,10,1, 12.0,1,1, 26.147, 10577.343, 446.368, 52932.564 25/07/15,17:20:41,13,10,1, 12.0,1,1, 26.147, 10577.339, 446.364, 52932.474 25/07/15,17:20:41,14,10,1, 12.0,1,1, 26.147, 10577.327, 446.387, 52932.529 25/07/15,17:20:41,15,10,1, 12.0,1,1, 26.147, 10577.325, 446.393, 52932.570 25/07/15,17:20:41,16,10,1, 12.0,1,1, 26.147, 10577.323, 446.362, 52932.504 25/07/15,17:20:41,17,10,1, 12.0,1,1, 26.147, 10577.322, 446.400, 52932.512 25/07/15,17:20:41,18,10,1, 12.0,1,1, 26.147, 10577.347, 446.389, 52932.474 25/07/15,17:20:41,19,10,1, 12.0,1,1, 26.147, 10577.331, 446.401, 52932.506 25/07/15,17:20:42,00,10,1, 12.0,1,1, 26.148, 10577.328, 446.401, 52932.506 25/07/15,17:20:42,01,10,1, 12.0,1,1, 26.148, 10577.344, 446.386, 52932.523 25/07/15,17:20:42,02,10,1, 12.0,1,1, 26.148, 10577.337, 446.429, 52932.497 25/07/15,17:20:42,03,10,1, 12.0,1,1, 26.148, 10577.342, 446.395, 52932.526 25/07/15,17:20:42,04,10,1, 12.0,1,1, 26.148, 10577.361, 446.418, 52932.515 25/07/15,17:20:42,05,10,1, 12.0,1,1, 26.148, 10577.322, 446.399, 52932.491 25/07/15,17:20:42,06,10,1, 12.0,1,1, 26.148, 10577.345, 446.385, 52932.495 25/07/15,17:20:42,07,10,1, 12.0,1,1, 26.148, 10577.367, 446.410, 52932.514 25/07/15,17:20:42,08,10,1, 12.0,1,1, 26.148, 10577.335, 446.395, 52932.517 25/07/15,17:20:42,09,10,1, 12.0,1,1, 26.148, 10577.332, 446.390, 52932.528 25/07/15,17:20:42,10,10,1, 12.0,1,1, 26.148, 10577.343, 446.399, 52932.519 25/07/15,17:20:42,11,10,1, 12.0,1,1, 26.148, 10577.335, 446.412, 52932.525 25/07/15,17:20:42,12,10,1, 12.0,1,1, 26.148, 10577.323, 446.388, 52932.566 25/07/15,17:20:42,13,10,1, 12.0,1,1, 26.148, 10577.333, 446.386, 52932.515 25/07/15,17:20:42,14,10,1, 12.0,1,1, 26.148, 10577.343, 446.410, 52932.561 25/07/15,17:20:42,15,10,1, 12.0,1,1, 26.148, 10577.319, 446.378, 52932.469 25/07/15,17:20:42,16,10,1, 12.0,1,1, 26.148, 10577.363, 446.386, 52932.554 25/07/15,17:20:42,17,10,1, 12.0,1,1, 26.148, 10577.336, 446.400, 52932.530 25/07/15,17:20:42,18,10,1, 12.0,1,1, 26.148, 10577.330, 446.368, 52932.502 25/07/15,17:20:42,19,10,1, 12.0,1,1, 26.148, 10577.335, 446.412, 52932.543 25/07/15,17:20:43,00,10,1, 11.9,1,1, 26.144, 10577.328, 446.412, 52932.543 25/07/15,17:20:43,01,10,1, 11.9,1,1, 26.144, 10577.337, 446.396, 52932.540 25/07/15,17:20:43,02,10,1, 11.9,1,1, 26.144, 10577.328, 446.389, 52932.464 25/07/15,17:20:43,03,10,1, 11.9,1,1, 26.144, 10577.330, 446.385, 52932.423 25/07/15,17:20:43,04,10,1, 11.9,1,1, 26.144, 10577.324, 446.369, 52932.524 25/07/15,17:20:43,05,10,1, 11.9,1,1, 26.144, 10577.333, 446.394, 52932.537 25/07/15,17:20:43,06,10,1, 11.9,1,1, 26.144, 10577.340, 446.376, 52932.486 25/07/15,17:20:43,07,10,1, 11.9,1,1, 26.144, 10577.323, 446.374, 52932.527 25/07/15,17:20:43,08,10,1, 11.9,1,1, 26.144, 10577.350, 446.373, 52932.505 25/07/15,17:20:43,09,10,1, 11.9,1,1, 26.144, 10577.363, 446.366, 52932.475 25/07/15,17:20:43,10,10,1, 11.9,1,1, 26.144, 10577.334, 446.369, 52932.516 25/07/15,17:20:43,11,10,1, 11.9,1,1, 26.144, 10577.353, 446.367, 52932.492 25/07/15,17:20:43,12,10,1, 11.9,1,1, 26.144, 10577.341, 446.382, 52932.546 25/07/15,17:20:43,13,10,1, 11.9,1,1, 26.144, 10577.336, 446.355, 52932.534 25/07/15,17:20:43,14,10,1, 11.9,1,1, 26.144, 10577.345, 446.372, 52932.556 25/07/15,17:20:43,15,10,1, 11.9,1,1, 26.144, 10577.326, 446.361, 52932.574 25/07/15,17:20:43,16,10,1, 11.9,1,1, 26.144, 10577.320, 446.368, 52932.562 25/07/15,17:20:43,17,10,1, 11.9,1,1, 26.144, 10577.326, 446.365, 52932.505 25/07/15,17:20:43,18,10,1, 11.9,1,1, 26.144, 10577.336, 446.376, 52932.504 25/07/15,17:20:43,19,10,1, 11.9,1,1, 26.144, 10577.342, 446.381, 52932.591 25/07/15,17:20:44,00,10,1, 11.9,1,1, 26.144, 10577.337, 446.381, 52932.591 25/07/15,17:20:44,01,10,1, 11.9,1,1, 26.144, 10577.355, 446.363, 52932.551 25/07/15,17:20:44,02,10,1, 11.9,1,1, 26.144, 10577.317, 446.323, 52932.449 25/07/15,17:20:44,03,10,1, 11.9,1,1, 26.144, 10577.315, 446.366, 52932.485 25/07/15,17:20:44,04,10,1, 11.9,1,1, 26.144, 10577.343, 446.349, 52932.591 25/07/15,17:20:44,05,10,1, 11.9,1,1, 26.144, 10577.348, 446.360, 52932.512 25/07/15,17:20:44,06,10,1, 11.9,1,1, 26.144, 10577.345, 446.366, 52932.490 25/07/15,17:20:44,07,10,1, 11.9,1,1, 26.144, 10577.345, 446.347, 52932.500 25/07/15,17:20:44,08,10,1, 11.9,1,1, 26.144, 10577.354, 446.367, 52932.573 25/07/15,17:20:44,09,10,1, 11.9,1,1, 26.144, 10577.357, 446.352, 52932.536 25/07/15,17:20:44,10,10,1, 11.9,1,1, 26.144, 10577.326, 446.361, 52932.520 25/07/15,17:20:44,11,10,1, 11.9,1,1, 26.144, 10577.351, 446.358, 52932.530 25/07/15,17:20:44,12,10,1, 11.9,1,1, 26.144, 10577.348, 446.388, 52932.516 25/07/15,17:20:44,13,10,1, 11.9,1,1, 26.144, 10577.345, 446.367, 52932.554 25/07/15,17:20:44,14,10,1, 11.9,1,1, 26.144, 10577.337, 446.345, 52932.524 25/07/15,17:20:44,15,10,1, 11.9,1,1, 26.144, 10577.348, 446.373, 52932.497 25/07/15,17:20:44,16,10,1, 11.9,1,1, 26.144, 10577.336, 446.344, 52932.500 25/07/15,17:20:44,17,10,1, 11.9,1,1, 26.144, 10577.322, 446.344, 52932.459 25/07/15,17:20:44,18,10,1, 11.9,1,1, 26.144, 10577.336, 446.355, 52932.453 25/07/15,17:20:44,19,10,1, 11.9,1,1, 26.144, 10577.319, 446.349, 52932.506 25/07/15,17:20:45,00,10,1, 11.9,1,1, 26.142, 10577.312, 446.349, 52932.506 25/07/15,17:20:45,01,10,1, 11.9,1,1, 26.142, 10577.336, 446.330, 52932.531 25/07/15,17:20:45,02,10,1, 11.9,1,1, 26.142, 10577.335, 446.367, 52932.444 25/07/15,17:20:45,03,10,1, 11.9,1,1, 26.142, 10577.338, 446.340, 52932.497 25/07/15,17:20:45,04,10,1, 11.9,1,1, 26.142, 10577.316, 446.355, 52932.452 25/07/15,17:20:45,05,10,1, 11.9,1,1, 26.142, 10577.344, 446.355, 52932.497 25/07/15,17:20:45,06,10,1, 11.9,1,1, 26.142, 10577.330, 446.347, 52932.527 25/07/15,17:20:45,07,10,1, 11.9,1,1, 26.142, 10577.315, 446.371, 52932.503 25/07/15,17:20:45,08,10,1, 11.9,1,1, 26.142, 10577.344, 446.349, 52932.491 25/07/15,17:20:45,09,10,1, 11.9,1,1, 26.142, 10577.317, 446.347, 52932.449 25/07/15,17:20:45,10,10,1, 11.9,1,1, 26.142, 10577.328, 446.349, 52932.453 25/07/15,17:20:45,11,10,1, 11.9,1,1, 26.142, 10577.324, 446.346, 52932.471 25/07/15,17:20:45,12,10,1, 11.9,1,1, 26.142, 10577.316, 446.358, 52932.522 25/07/15,17:20:45,13,10,1, 11.9,1,1, 26.142, 10577.342, 446.346, 52932.474 25/07/15,17:20:45,14,10,1, 11.9,1,1, 26.142, 10577.324, 446.367, 52932.483 25/07/15,17:20:45,15,10,1, 11.9,1,1, 26.142, 10577.322, 446.346, 52932.521 25/07/15,17:20:45,16,10,1, 11.9,1,1, 26.142, 10577.303, 446.365, 52932.486 25/07/15,17:20:45,17,10,1, 11.9,1,1, 26.142, 10577.318, 446.355, 52932.472 25/07/15,17:20:45,18,10,1, 11.9,1,1, 26.142, 10577.309, 446.339, 52932.488 25/07/15,17:20:45,19,10,1, 11.9,1,1, 26.142, 10577.322, 446.351, 52932.526 25/07/15,17:20:46,00,10,1, 11.9,1,1, 26.146, 10577.320, 446.351, 52932.526 25/07/15,17:20:46,01,10,1, 11.9,1,1, 26.146, 10577.335, 446.333, 52932.504 25/07/15,17:20:46,02,10,1, 11.9,1,1, 26.146, 10577.325, 446.318, 52932.483 25/07/15,17:20:46,03,10,1, 11.9,1,1, 26.146, 10577.314, 446.352, 52932.523 25/07/15,17:20:46,04,10,1, 11.9,1,1, 26.146, 10577.329, 446.330, 52932.505 25/07/15,17:20:46,05,10,1, 11.9,1,1, 26.146, 10577.296, 446.343, 52932.491 25/07/15,17:20:46,06,10,1, 11.9,1,1, 26.146, 10577.336, 446.361, 52932.525 25/07/15,17:20:46,07,10,1, 11.9,1,1, 26.146, 10577.298, 446.336, 52932.490 25/07/15,17:20:46,08,10,1, 11.9,1,1, 26.146, 10577.314, 446.354, 52932.437 25/07/15,17:20:46,09,10,1, 11.9,1,1, 26.146, 10577.309, 446.318, 52932.456 25/07/15,17:20:46,10,10,1, 11.9,1,1, 26.146, 10577.282, 446.335, 52932.478 25/07/15,17:20:46,11,10,1, 11.9,1,1, 26.146, 10577.305, 446.355, 52932.538 25/07/15,17:20:46,12,10,1, 11.9,1,1, 26.146, 10577.291, 446.349, 52932.448 25/07/15,17:20:46,13,10,1, 11.9,1,1, 26.146, 10577.334, 446.363, 52932.461 25/07/15,17:20:46,14,10,1, 11.9,1,1, 26.146, 10577.308, 446.334, 52932.428 25/07/15,17:20:46,15,10,1, 11.9,1,1, 26.146, 10577.328, 446.320, 52932.436 25/07/15,17:20:46,16,10,1, 11.9,1,1, 26.146, 10577.307, 446.323, 52932.424 25/07/15,17:20:46,17,10,1, 11.9,1,1, 26.146, 10577.311, 446.294, 52932.488 25/07/15,17:20:46,18,10,1, 11.9,1,1, 26.146, 10577.317, 446.341, 52932.463 25/07/15,17:20:46,19,10,1, 11.9,1,1, 26.146, 10577.304, 446.309, 52932.528 25/07/15,17:20:47,00,10,1, 11.9,1,1, 26.144, 10577.303, 446.309, 52932.528 25/07/15,17:20:47,01,10,1, 11.9,1,1, 26.144, 10577.317, 446.332, 52932.443 25/07/15,17:20:47,02,10,1, 11.9,1,1, 26.144, 10577.316, 446.329, 52932.478 25/07/15,17:20:47,03,10,1, 11.9,1,1, 26.144, 10577.316, 446.343, 52932.543 25/07/15,17:20:47,04,10,1, 11.9,1,1, 26.144, 10577.309, 446.324, 52932.476 25/07/15,17:20:47,05,10,1, 11.9,1,1, 26.144, 10577.311, 446.334, 52932.491 25/07/15,17:20:47,06,10,1, 11.9,1,1, 26.144, 10577.317, 446.325, 52932.502 25/07/15,17:20:47,07,10,1, 11.9,1,1, 26.144, 10577.308, 446.326, 52932.422 25/07/15,17:20:47,08,10,1, 11.9,1,1, 26.144, 10577.313, 446.333, 52932.429 25/07/15,17:20:47,09,10,1, 11.9,1,1, 26.144, 10577.322, 446.337, 52932.453 25/07/15,17:20:47,10,10,1, 11.9,1,1, 26.144, 10577.321, 446.317, 52932.463 25/07/15,17:20:47,11,10,1, 11.9,1,1, 26.144, 10577.315, 446.330, 52932.502 25/07/15,17:20:47,12,10,1, 11.9,1,1, 26.144, 10577.309, 446.355, 52932.487 25/07/15,17:20:47,13,10,1, 11.9,1,1, 26.144, 10577.301, 446.309, 52932.468 25/07/15,17:20:47,14,10,1, 11.9,1,1, 26.144, 10577.302, 446.334, 52932.460 25/07/15,17:20:47,15,10,1, 11.9,1,1, 26.144, 10577.295, 446.323, 52932.421 25/07/15,17:20:47,16,10,1, 11.9,1,1, 26.144, 10577.295, 446.330, 52932.481 25/07/15,17:20:47,17,10,1, 11.9,1,1, 26.144, 10577.307, 446.310, 52932.512 25/07/15,17:20:47,18,10,1, 11.9,1,1, 26.144, 10577.292, 446.299, 52932.457 25/07/15,17:20:47,19,10,1, 11.9,1,1, 26.144, 10577.299, 446.342, 52932.520 25/07/15,17:20:48,00,10,1, 11.9,1,1, 26.144, 10577.295, 446.342, 52932.520 25/07/15,17:20:48,01,10,1, 11.9,1,1, 26.144, 10577.297, 446.338, 52932.484 25/07/15,17:20:48,02,10,1, 11.9,1,1, 26.144, 10577.305, 446.295, 52932.495 25/07/15,17:20:48,03,10,1, 11.9,1,1, 26.144, 10577.328, 446.334, 52932.517 25/07/15,17:20:48,04,10,1, 11.9,1,1, 26.144, 10577.333, 446.323, 52932.470 25/07/15,17:20:48,05,10,1, 11.9,1,1, 26.144, 10577.314, 446.311, 52932.446 25/07/15,17:20:48,06,10,1, 11.9,1,1, 26.144, 10577.326, 446.329, 52932.472 25/07/15,17:20:48,07,10,1, 11.9,1,1, 26.144, 10577.302, 446.306, 52932.453 25/07/15,17:20:48,08,10,1, 11.9,1,1, 26.144, 10577.304, 446.317, 52932.503 25/07/15,17:20:48,09,10,1, 11.9,1,1, 26.144, 10577.297, 446.308, 52932.469 25/07/15,17:20:48,10,10,1, 11.9,1,1, 26.144, 10577.312, 446.306, 52932.493 25/07/15,17:20:48,11,10,1, 11.9,1,1, 26.144, 10577.344, 446.297, 52932.512 25/07/15,17:20:48,12,10,1, 11.9,1,1, 26.144, 10577.301, 446.311, 52932.479 25/07/15,17:20:48,13,10,1, 11.9,1,1, 26.144, 10577.323, 446.317, 52932.530 25/07/15,17:20:48,14,10,1, 11.9,1,1, 26.144, 10577.335, 446.293, 52932.426 25/07/15,17:20:48,15,10,1, 11.9,1,1, 26.144, 10577.321, 446.320, 52932.409 25/07/15,17:20:48,16,10,1, 11.9,1,1, 26.144, 10577.319, 446.297, 52932.492 25/07/15,17:20:48,17,10,1, 11.9,1,1, 26.144, 10577.336, 446.292, 52932.472 25/07/15,17:20:48,18,10,1, 11.9,1,1, 26.144, 10577.345, 446.319, 52932.478 25/07/15,17:20:48,19,10,1, 11.9,1,1, 26.144, 10577.322, 446.324, 52932.444 25/07/15,17:20:49,00,10,1, 11.9,1,1, 26.138, 10577.320, 446.324, 52932.444 25/07/15,17:20:49,01,10,1, 11.9,1,1, 26.138, 10577.312, 446.308, 52932.429 25/07/15,17:20:49,02,10,1, 11.9,1,1, 26.138, 10577.335, 446.297, 52932.517 25/07/15,17:20:49,03,10,1, 11.9,1,1, 26.138, 10577.301, 446.310, 52932.510 25/07/15,17:20:49,04,10,1, 11.9,1,1, 26.138, 10577.321, 446.304, 52932.468 25/07/15,17:20:49,05,10,1, 11.9,1,1, 26.138, 10577.304, 446.308, 52932.493 25/07/15,17:20:49,06,10,1, 11.9,1,1, 26.138, 10577.296, 446.294, 52932.485 25/07/15,17:20:49,07,10,1, 11.9,1,1, 26.138, 10577.331, 446.283, 52932.452 25/07/15,17:20:49,08,10,1, 11.9,1,1, 26.138, 10577.320, 446.280, 52932.444 25/07/15,17:20:49,09,10,1, 11.9,1,1, 26.138, 10577.317, 446.301, 52932.469 25/07/15,17:20:49,10,10,1, 11.9,1,1, 26.138, 10577.309, 446.278, 52932.398 25/07/15,17:20:49,11,10,1, 11.9,1,1, 26.138, 10577.343, 446.309, 52932.467 25/07/15,17:20:49,12,10,1, 11.9,1,1, 26.138, 10577.326, 446.300, 52932.455 25/07/15,17:20:49,13,10,1, 11.9,1,1, 26.138, 10577.326, 446.286, 52932.462 25/07/15,17:20:49,14,10,1, 11.9,1,1, 26.138, 10577.313, 446.303, 52932.482 25/07/15,17:20:49,15,10,1, 11.9,1,1, 26.138, 10577.351, 446.285, 52932.404 25/07/15,17:20:49,16,10,1, 11.9,1,1, 26.138, 10577.343, 446.293, 52932.482 25/07/15,17:20:49,17,10,1, 11.9,1,1, 26.138, 10577.355, 446.281, 52932.409 25/07/15,17:20:49,18,10,1, 11.9,1,1, 26.138, 10577.324, 446.308, 52932.451 25/07/15,17:20:49,19,10,1, 11.9,1,1, 26.138, 10577.329, 446.293, 52932.423 25/07/15,17:20:50,00,10,1, 12.0,1,1, 26.143, 10577.328, 446.293, 52932.423 25/07/15,17:20:50,01,10,1, 12.0,1,1, 26.143, 10577.355, 446.284, 52932.474 25/07/15,17:20:50,02,10,1, 12.0,1,1, 26.143, 10577.298, 446.273, 52932.405 25/07/15,17:20:50,03,10,1, 12.0,1,1, 26.143, 10577.325, 446.292, 52932.443 25/07/15,17:20:50,04,10,1, 12.0,1,1, 26.143, 10577.331, 446.272, 52932.413 25/07/15,17:20:50,05,10,1, 12.0,1,1, 26.143, 10577.311, 446.300, 52932.413 25/07/15,17:20:50,06,10,1, 12.0,1,1, 26.143, 10577.326, 446.290, 52932.413 25/07/15,17:20:50,07,10,1, 12.0,1,1, 26.143, 10577.310, 446.297, 52932.438 25/07/15,17:20:50,08,10,1, 12.0,1,1, 26.143, 10577.328, 446.289, 52932.415 25/07/15,17:20:50,09,10,1, 12.0,1,1, 26.143, 10577.300, 446.306, 52932.417 25/07/15,17:20:50,10,10,1, 12.0,1,1, 26.143, 10577.341, 446.278, 52932.425 25/07/15,17:20:50,11,10,1, 12.0,1,1, 26.143, 10577.322, 446.283, 52932.396 25/07/15,17:20:50,12,10,1, 12.0,1,1, 26.143, 10577.329, 446.287, 52932.413 25/07/15,17:20:50,13,10,1, 12.0,1,1, 26.143, 10577.342, 446.264, 52932.365 25/07/15,17:20:50,14,10,1, 12.0,1,1, 26.143, 10577.306, 446.305, 52932.441 25/07/15,17:20:50,15,10,1, 12.0,1,1, 26.143, 10577.316, 446.265, 52932.375 25/07/15,17:20:50,16,10,1, 12.0,1,1, 26.143, 10577.356, 446.290, 52932.407 25/07/15,17:20:50,17,10,1, 12.0,1,1, 26.143, 10577.346, 446.271, 52932.457 25/07/15,17:20:50,18,10,1, 12.0,1,1, 26.143, 10577.320, 446.283, 52932.414 25/07/15,17:20:50,19,10,1, 12.0,1,1, 26.143, 10577.317, 446.285, 52932.423 25/07/15,17:20:51,00,10,1, 12.0,1,1, 26.142, 10577.312, 446.285, 52932.423 25/07/15,17:20:51,01,10,1, 12.0,1,1, 26.142, 10577.344, 446.293, 52932.403 25/07/15,17:20:51,02,10,1, 12.0,1,1, 26.142, 10577.294, 446.281, 52932.455 25/07/15,17:20:51,03,10,1, 12.0,1,1, 26.142, 10577.313, 446.289, 52932.394 25/07/15,17:20:51,04,10,1, 12.0,1,1, 26.142, 10577.306, 446.269, 52932.427 25/07/15,17:20:51,05,10,1, 12.0,1,1, 26.142, 10577.325, 446.277, 52932.377 25/07/15,17:20:51,06,10,1, 12.0,1,1, 26.142, 10577.299, 446.277, 52932.418 25/07/15,17:20:51,07,10,1, 12.0,1,1, 26.142, 10577.327, 446.268, 52932.449 25/07/15,17:20:51,08,10,1, 12.0,1,1, 26.142, 10577.283, 446.282, 52932.453 25/07/15,17:20:51,09,10,1, 12.0,1,1, 26.142, 10577.302, 446.260, 52932.366 25/07/15,17:20:51,10,10,1, 12.0,1,1, 26.142, 10577.323, 446.260, 52932.443 25/07/15,17:20:51,11,10,1, 12.0,1,1, 26.142, 10577.301, 446.247, 52932.472 25/07/15,17:20:51,12,10,1, 12.0,1,1, 26.142, 10577.324, 446.269, 52932.423 25/07/15,17:20:51,13,10,1, 12.0,1,1, 26.142, 10577.330, 446.251, 52932.430 25/07/15,17:20:51,14,10,1, 12.0,1,1, 26.142, 10577.324, 446.235, 52932.375 25/07/15,17:20:51,15,10,1, 12.0,1,1, 26.142, 10577.323, 446.259, 52932.382 25/07/15,17:20:51,16,10,1, 12.0,1,1, 26.142, 10577.316, 446.270, 52932.412 25/07/15,17:20:51,17,10,1, 12.0,1,1, 26.142, 10577.302, 446.262, 52932.438 25/07/15,17:20:51,18,10,1, 12.0,1,1, 26.142, 10577.294, 446.246, 52932.384 25/07/15,17:20:51,19,10,1, 12.0,1,1, 26.142, 10577.322, 446.260, 52932.393 25/07/15,17:20:52,00,10,1, 12.0,1,1, 26.144, 10577.320, 446.260, 52932.393 25/07/15,17:20:52,01,10,1, 12.0,1,1, 26.144, 10577.303, 446.273, 52932.442 25/07/15,17:20:52,02,10,1, 12.0,1,1, 26.144, 10577.297, 446.253, 52932.446 25/07/15,17:20:52,03,10,1, 12.0,1,1, 26.144, 10577.300, 446.231, 52932.401 25/07/15,17:20:52,04,10,1, 12.0,1,1, 26.144, 10577.287, 446.253, 52932.408 25/07/15,17:20:52,05,10,1, 12.0,1,1, 26.144, 10577.302, 446.227, 52932.457 25/07/15,17:20:52,06,10,1, 12.0,1,1, 26.144, 10577.295, 446.259, 52932.397 25/07/15,17:20:52,07,10,1, 12.0,1,1, 26.144, 10577.282, 446.245, 52932.416 25/07/15,17:20:52,08,10,1, 12.0,1,1, 26.144, 10577.306, 446.234, 52932.374 25/07/15,17:20:52,09,10,1, 12.0,1,1, 26.144, 10577.301, 446.260, 52932.401 25/07/15,17:20:52,10,10,1, 12.0,1,1, 26.144, 10577.329, 446.270, 52932.388 25/07/15,17:20:52,11,10,1, 12.0,1,1, 26.144, 10577.317, 446.244, 52932.375 25/07/15,17:20:52,12,10,1, 12.0,1,1, 26.144, 10577.301, 446.254, 52932.435 25/07/15,17:20:52,13,10,1, 12.0,1,1, 26.144, 10577.306, 446.253, 52932.408 25/07/15,17:20:52,14,10,1, 12.0,1,1, 26.144, 10577.289, 446.248, 52932.379 25/07/15,17:20:52,15,10,1, 12.0,1,1, 26.144, 10577.282, 446.258, 52932.382 25/07/15,17:20:52,16,10,1, 12.0,1,1, 26.144, 10577.291, 446.223, 52932.341 25/07/15,17:20:52,17,10,1, 12.0,1,1, 26.144, 10577.299, 446.255, 52932.431 25/07/15,17:20:52,18,10,1, 12.0,1,1, 26.144, 10577.286, 446.228, 52932.373 25/07/15,17:20:52,19,10,1, 12.0,1,1, 26.144, 10577.316, 446.246, 52932.358 25/07/15,17:20:53,00,10,1, 11.9,1,1, 26.142, 10577.312, 446.246, 52932.358 25/07/15,17:20:53,01,10,1, 11.9,1,1, 26.142, 10577.320, 446.244, 52932.392 25/07/15,17:20:53,02,10,1, 11.9,1,1, 26.142, 10577.302, 446.248, 52932.389 25/07/15,17:20:53,03,10,1, 11.9,1,1, 26.142, 10577.280, 446.252, 52932.336 25/07/15,17:20:53,04,10,1, 11.9,1,1, 26.142, 10577.302, 446.255, 52932.369 25/07/15,17:20:53,05,10,1, 11.9,1,1, 26.142, 10577.320, 446.226, 52932.418 25/07/15,17:20:53,06,10,1, 11.9,1,1, 26.142, 10577.293, 446.239, 52932.361 25/07/15,17:20:53,07,10,1, 11.9,1,1, 26.142, 10577.314, 446.247, 52932.391 25/07/15,17:20:53,08,10,1, 11.9,1,1, 26.142, 10577.325, 446.254, 52932.542 25/07/15,17:20:53,09,10,1, 11.9,1,1, 26.142, 10577.274, 446.231, 52932.357 25/07/15,17:20:53,10,10,1, 11.9,1,1, 26.142, 10577.274, 446.230, 52932.381 25/07/15,17:20:53,11,10,1, 11.9,1,1, 26.142, 10577.308, 446.241, 52932.395 25/07/15,17:20:53,12,10,1, 11.9,1,1, 26.142, 10577.284, 446.223, 52932.320 25/07/15,17:20:53,13,10,1, 11.9,1,1, 26.142, 10577.299, 446.257, 52932.407 25/07/15,17:20:53,14,10,1, 11.9,1,1, 26.142, 10577.303, 446.264, 52932.394 25/07/15,17:20:53,15,10,1, 11.9,1,1, 26.142, 10577.306, 446.251, 52932.396 25/07/15,17:20:53,16,10,1, 11.9,1,1, 26.142, 10577.286, 446.239, 52932.399 25/07/15,17:20:53,17,10,1, 11.9,1,1, 26.142, 10577.309, 446.273, 52932.348 25/07/15,17:20:53,18,10,1, 11.9,1,1, 26.142, 10577.303, 446.235, 52932.391 25/07/15,17:20:53,19,10,1, 11.9,1,1, 26.142, 10577.309, 446.253, 52932.400 25/07/15,17:20:54,00,10,1, 11.9,1,1, 26.142, 10577.303, 446.253, 52932.400 25/07/15,17:20:54,01,10,1, 11.9,1,1, 26.142, 10577.311, 446.222, 52932.351 25/07/15,17:20:54,02,10,1, 11.9,1,1, 26.142, 10577.322, 446.217, 52932.322 25/07/15,17:20:54,03,10,1, 11.9,1,1, 26.142, 10577.310, 446.216, 52932.340 25/07/15,17:20:54,04,10,1, 11.9,1,1, 26.142, 10577.313, 446.235, 52932.413 25/07/15,17:20:54,05,10,1, 11.9,1,1, 26.142, 10577.280, 446.222, 52932.406 25/07/15,17:20:54,06,10,1, 11.9,1,1, 26.142, 10577.310, 446.238, 52932.422 25/07/15,17:20:54,07,10,1, 11.9,1,1, 26.142, 10577.297, 446.243, 52932.419 25/07/15,17:20:54,08,10,1, 11.9,1,1, 26.142, 10577.300, 446.211, 52932.394 25/07/15,17:20:54,09,10,1, 11.9,1,1, 26.142, 10577.281, 446.235, 52932.399 25/07/15,17:20:54,10,10,1, 11.9,1,1, 26.142, 10577.309, 446.255, 52932.395 25/07/15,17:20:54,11,10,1, 11.9,1,1, 26.142, 10577.295, 446.215, 52932.337 25/07/15,17:20:54,12,10,1, 11.9,1,1, 26.142, 10577.289, 446.259, 52932.403 25/07/15,17:20:54,13,10,1, 11.9,1,1, 26.142, 10577.287, 446.212, 52932.357 25/07/15,17:20:54,14,10,1, 11.9,1,1, 26.142, 10577.273, 446.254, 52932.361 25/07/15,17:20:54,15,10,1, 11.9,1,1, 26.142, 10577.285, 446.236, 52932.392 25/07/15,17:20:54,16,10,1, 11.9,1,1, 26.142, 10577.283, 446.248, 52932.354 25/07/15,17:20:54,17,10,1, 11.9,1,1, 26.142, 10577.272, 446.280, 52932.331 25/07/15,17:20:54,18,10,1, 11.9,1,1, 26.142, 10577.298, 446.230, 52932.334 25/07/15,17:20:54,19,10,1, 11.9,1,1, 26.142, 10577.302, 446.274, 52932.423 25/07/15,17:20:55,00,09,1, 11.9,1,1, 26.137, 10577.295, 446.274, 52932.423 25/07/15,17:20:55,01,09,1, 11.9,1,1, 26.137, 10577.294, 446.242, 52932.358 25/07/15,17:20:55,02,09,1, 11.9,1,1, 26.137, 10577.311, 446.228, 52932.355 25/07/15,17:20:55,03,09,1, 11.9,1,1, 26.137, 10577.287, 446.236, 52932.367 25/07/15,17:20:55,04,09,1, 11.9,1,1, 26.137, 10577.303, 446.243, 52932.356 25/07/15,17:20:55,05,09,1, 11.9,1,1, 26.137, 10577.285, 446.233, 52932.349 25/07/15,17:20:55,06,09,1, 11.9,1,1, 26.137, 10577.291, 446.226, 52932.400 25/07/15,17:20:55,07,09,1, 11.9,1,1, 26.137, 10577.269, 446.208, 52932.397 25/07/15,17:20:55,08,09,1, 11.9,1,1, 26.137, 10577.297, 446.240, 52932.394 25/07/15,17:20:55,09,09,1, 11.9,1,1, 26.137, 10577.276, 446.225, 52932.338 25/07/15,17:20:55,10,09,1, 11.9,1,1, 26.137, 10577.275, 446.247, 52932.383 25/07/15,17:20:55,11,09,1, 11.9,1,1, 26.137, 10577.300, 446.233, 52932.358 25/07/15,17:20:55,12,09,1, 11.9,1,1, 26.137, 10577.256, 446.230, 52932.383 25/07/15,17:20:55,13,09,1, 11.9,1,1, 26.137, 10577.275, 446.214, 52932.346 25/07/15,17:20:55,14,09,1, 11.9,1,1, 26.137, 10577.294, 446.239, 52932.405 25/07/15,17:20:55,15,09,1, 11.9,1,1, 26.137, 10577.280, 446.226, 52932.414 25/07/15,17:20:55,16,09,1, 11.9,1,1, 26.137, 10577.298, 446.226, 52932.395 25/07/15,17:20:55,17,09,1, 11.9,1,1, 26.137, 10577.282, 446.231, 52932.364 25/07/15,17:20:55,18,09,1, 11.9,1,1, 26.137, 10577.290, 446.229, 52932.332 25/07/15,17:20:55,19,09,1, 11.9,1,1, 26.137, 10577.281, 446.220, 52932.406 25/07/15,17:20:56,00,10,1, 12.0,1,1, 26.144, 10577.278, 446.220, 52932.406 25/07/15,17:20:56,01,10,1, 12.0,1,1, 26.144, 10577.302, 446.252, 52932.365 25/07/15,17:20:56,02,10,1, 12.0,1,1, 26.144, 10577.262, 446.218, 52932.377 25/07/15,17:20:56,03,10,1, 12.0,1,1, 26.144, 10577.285, 446.220, 52932.371 25/07/15,17:20:56,04,10,1, 12.0,1,1, 26.144, 10577.278, 446.223, 52932.378 25/07/15,17:20:56,05,10,1, 12.0,1,1, 26.144, 10577.305, 446.211, 52932.345 25/07/15,17:20:56,06,10,1, 12.0,1,1, 26.144, 10577.265, 446.202, 52932.340 25/07/15,17:20:56,07,10,1, 12.0,1,1, 26.144, 10577.287, 446.245, 52932.386 25/07/15,17:20:56,08,10,1, 12.0,1,1, 26.144, 10577.300, 446.210, 52932.299 25/07/15,17:20:56,09,10,1, 12.0,1,1, 26.144, 10577.280, 446.246, 52932.368 25/07/15,17:20:56,10,10,1, 12.0,1,1, 26.144, 10577.286, 446.237, 52932.365 25/07/15,17:20:56,11,10,1, 12.0,1,1, 26.144, 10577.276, 446.213, 52932.384 25/07/15,17:20:56,12,10,1, 12.0,1,1, 26.144, 10577.296, 446.281, 52932.443 25/07/15,17:20:56,13,10,1, 12.0,1,1, 26.144, 10577.301, 446.223, 52932.410 25/07/15,17:20:56,14,10,1, 12.0,1,1, 26.144, 10577.307, 446.243, 52932.321 25/07/15,17:20:56,15,10,1, 12.0,1,1, 26.144, 10577.308, 446.186, 52932.290 25/07/15,17:20:56,16,10,1, 12.0,1,1, 26.144, 10577.298, 446.239, 52932.405 25/07/15,17:20:56,17,10,1, 12.0,1,1, 26.144, 10577.278, 446.191, 52932.322 25/07/15,17:20:56,18,10,1, 12.0,1,1, 26.144, 10577.286, 446.210, 52932.339 25/07/15,17:20:56,19,10,1, 12.0,1,1, 26.144, 10577.298, 446.193, 52932.347 25/07/15,17:20:57,00,09,1, 12.0,1,1, 26.143, 10577.295, 446.193, 52932.347 25/07/15,17:20:57,01,09,1, 12.0,1,1, 26.143, 10577.291, 446.209, 52932.351 25/07/15,17:20:57,02,09,1, 12.0,1,1, 26.143, 10577.331, 446.405, 52933.095 25/07/15,17:20:57,03,09,1, 12.0,1,1, 26.143, 10577.300, 446.432, 52933.144 25/07/15,17:20:57,04,09,1, 12.0,1,1, 26.143, 10577.331, 446.432, 52933.119 25/07/15,17:20:57,05,09,1, 12.0,1,1, 26.143, 10577.310, 446.415, 52933.181 25/07/15,17:20:57,06,09,1, 12.0,1,1, 26.143, 10577.325, 446.418, 52933.204 25/07/15,17:20:57,07,09,1, 12.0,1,1, 26.143, 10577.324, 446.424, 52933.208 25/07/15,17:20:57,08,09,1, 12.0,1,1, 26.143, 10577.306, 446.424, 52933.169 25/07/15,17:20:57,09,09,1, 12.0,1,1, 26.143, 10577.319, 446.422, 52933.223 25/07/15,17:20:57,10,09,1, 12.0,1,1, 26.143, 10577.305, 446.413, 52933.172 25/07/15,17:20:57,11,09,1, 12.0,1,1, 26.143, 10577.318, 446.422, 52933.194 25/07/15,17:20:57,12,09,1, 12.0,1,1, 26.143, 10577.333, 446.417, 52933.162 25/07/15,17:20:57,13,09,1, 12.0,1,1, 26.143, 10577.327, 446.427, 52933.170 25/07/15,17:20:57,14,09,1, 12.0,1,1, 26.143, 10577.330, 446.418, 52933.193 25/07/15,17:20:57,15,09,1, 12.0,1,1, 26.143, 10577.324, 446.432, 52933.177 25/07/15,17:20:57,16,09,1, 12.0,1,1, 26.143, 10577.305, 446.441, 52933.233 25/07/15,17:20:57,17,09,1, 12.0,1,1, 26.143, 10577.290, 446.448, 52933.240 25/07/15,17:20:57,18,09,1, 12.0,1,1, 26.143, 10577.306, 446.436, 52933.184 25/07/15,17:20:57,19,09,1, 12.0,1,1, 26.143, 10577.327, 446.432, 52933.248 25/07/15,17:20:58,00,10,1, 11.9,1,1, 26.144, 10577.320, 446.432, 52933.248 25/07/15,17:20:58,01,10,1, 11.9,1,1, 26.144, 10577.325, 446.443, 52933.190 25/07/15,17:20:58,02,10,1, 11.9,1,1, 26.144, 10577.332, 446.432, 52933.273 25/07/15,17:20:58,03,10,1, 11.9,1,1, 26.144, 10577.327, 446.423, 52933.224 25/07/15,17:20:58,04,10,1, 11.9,1,1, 26.144, 10577.361, 446.430, 52933.201 25/07/15,17:20:58,05,10,1, 11.9,1,1, 26.144, 10577.327, 446.461, 52933.216 25/07/15,17:20:58,06,10,1, 11.9,1,1, 26.144, 10577.329, 446.448, 52933.221 25/07/15,17:20:58,07,10,1, 11.9,1,1, 26.144, 10577.318, 446.441, 52933.123 25/07/15,17:20:58,08,10,1, 11.9,1,1, 26.144, 10577.347, 446.434, 52933.240 25/07/15,17:20:58,09,10,1, 11.9,1,1, 26.144, 10577.346, 446.432, 52933.198 25/07/15,17:20:58,10,10,1, 11.9,1,1, 26.144, 10577.344, 446.465, 52933.156 25/07/15,17:20:58,11,10,1, 11.9,1,1, 26.144, 10577.324, 446.424, 52933.136 25/07/15,17:20:58,12,10,1, 11.9,1,1, 26.144, 10577.318, 446.430, 52933.186 25/07/15,17:20:58,13,10,1, 11.9,1,1, 26.144, 10577.337, 446.437, 52933.201 25/07/15,17:20:58,14,10,1, 11.9,1,1, 26.144, 10577.315, 446.437, 52933.193 25/07/15,17:20:58,15,10,1, 11.9,1,1, 26.144, 10577.329, 446.415, 52933.091 25/07/15,17:20:58,16,10,1, 11.9,1,1, 26.144, 10577.305, 446.427, 52933.169 25/07/15,17:20:58,17,10,1, 11.9,1,1, 26.144, 10577.318, 446.431, 52933.159 25/07/15,17:20:58,18,10,1, 11.9,1,1, 26.144, 10577.313, 446.436, 52933.186 25/07/15,17:20:58,19,10,1, 11.9,1,1, 26.144, 10577.305, 446.418, 52933.236 25/07/15,17:20:59,00,10,1, 11.9,1,1, 26.141, 10577.303, 446.418, 52933.236 25/07/15,17:20:59,01,10,1, 11.9,1,1, 26.141, 10577.324, 446.442, 52933.222 25/07/15,17:20:59,02,10,1, 11.9,1,1, 26.141, 10577.311, 446.426, 52933.192 25/07/15,17:20:59,03,10,1, 11.9,1,1, 26.141, 10577.327, 446.417, 52933.120 25/07/15,17:20:59,04,10,1, 11.9,1,1, 26.141, 10577.319, 446.414, 52933.107 25/07/15,17:20:59,05,10,1, 11.9,1,1, 26.141, 10577.304, 446.445, 52933.204 25/07/15,17:20:59,06,10,1, 11.9,1,1, 26.141, 10577.307, 446.444, 52933.182 25/07/15,17:20:59,07,10,1, 11.9,1,1, 26.141, 10577.318, 446.426, 52933.152 25/07/15,17:20:59,08,10,1, 11.9,1,1, 26.141, 10577.311, 446.394, 52933.140 25/07/15,17:20:59,09,10,1, 11.9,1,1, 26.141, 10577.304, 446.418, 52933.130 25/07/15,17:20:59,10,10,1, 11.9,1,1, 26.141, 10577.322, 446.411, 52933.262 25/07/15,17:20:59,11,10,1, 11.9,1,1, 26.141, 10577.327, 446.421, 52933.201 25/07/15,17:20:59,12,10,1, 11.9,1,1, 26.141, 10577.311, 446.421, 52933.194 25/07/15,17:20:59,13,10,1, 11.9,1,1, 26.141, 10577.344, 446.440, 52933.239 25/07/15,17:20:59,14,10,1, 11.9,1,1, 26.141, 10577.337, 446.433, 52933.248 25/07/15,17:20:59,15,10,1, 11.9,1,1, 26.141, 10577.315, 446.431, 52933.111 25/07/15,17:20:59,16,10,1, 11.9,1,1, 26.141, 10577.320, 446.444, 52933.212 25/07/15,17:20:59,17,10,1, 11.9,1,1, 26.141, 10577.299, 446.442, 52933.211 25/07/15,17:20:59,18,10,1, 11.9,1,1, 26.141, 10577.317, 446.426, 52933.252 25/07/15,17:20:59,19,10,1, 11.9,1,1, 26.141, 10577.306, 446.419, 52933.225 25/07/15,17:21:00,00,10,1, 12.0,1,1, 26.141, 10577.303, 446.419, 52933.225 25/07/15,17:21:00,01,10,1, 12.0,1,1, 26.141, 10577.298, 446.422, 52933.216 25/07/15,17:21:00,02,10,1, 12.0,1,1, 26.141, 10577.278, 446.230, 52932.360 25/07/15,17:21:00,03,10,1, 12.0,1,1, 26.141, 10577.295, 446.222, 52932.363 25/07/15,17:21:00,04,10,1, 12.0,1,1, 26.141, 10577.250, 446.206, 52932.344 25/07/15,17:21:00,05,10,1, 12.0,1,1, 26.141, 10577.263, 446.243, 52932.313 25/07/15,17:21:00,06,10,1, 12.0,1,1, 26.141, 10577.291, 446.217, 52932.305 25/07/15,17:21:00,07,10,1, 12.0,1,1, 26.141, 10577.268, 446.214, 52932.351 25/07/15,17:21:00,08,10,1, 12.0,1,1, 26.141, 10577.283, 446.202, 52932.379 25/07/15,17:21:00,09,10,1, 12.0,1,1, 26.141, 10577.277, 446.210, 52932.274 25/07/15,17:21:00,10,10,1, 12.0,1,1, 26.141, 10577.295, 446.197, 52932.278 25/07/15,17:21:00,11,10,1, 12.0,1,1, 26.141, 10577.283, 446.222, 52932.323 25/07/15,17:21:00,12,10,1, 12.0,1,1, 26.141, 10577.282, 446.189, 52932.282 25/07/15,17:21:00,13,10,1, 12.0,1,1, 26.141, 10577.295, 446.220, 52932.338 25/07/15,17:21:00,14,10,1, 12.0,1,1, 26.141, 10577.290, 446.233, 52932.323 25/07/15,17:21:00,15,10,1, 12.0,1,1, 26.141, 10577.270, 446.228, 52932.325 25/07/15,17:21:00,16,10,1, 12.0,1,1, 26.141, 10577.284, 446.201, 52932.315 25/07/15,17:21:00,17,10,1, 12.0,1,1, 26.141, 10577.286, 446.211, 52932.268 25/07/15,17:21:00,18,10,1, 12.0,1,1, 26.141, 10577.272, 446.212, 52932.301 25/07/15,17:21:00,19,10,1, 12.0,1,1, 26.141, 10577.287, 446.229, 52932.317 25/07/15,17:21:01,00,10,1, 11.9,1,1, 26.141, 10577.286, 446.229, 52932.317 25/07/15,17:21:01,01,10,1, 11.9,1,1, 26.141, 10577.292, 446.233, 52932.283 25/07/15,17:21:01,02,10,1, 11.9,1,1, 26.141, 10577.282, 446.262, 52932.338 25/07/15,17:21:01,03,10,1, 11.9,1,1, 26.141, 10577.274, 446.221, 52932.338 25/07/15,17:21:01,04,10,1, 11.9,1,1, 26.141, 10577.286, 446.228, 52932.348 25/07/15,17:21:01,05,10,1, 11.9,1,1, 26.141, 10577.261, 446.225, 52932.357 25/07/15,17:21:01,06,10,1, 11.9,1,1, 26.141, 10577.257, 446.202, 52932.276 25/07/15,17:21:01,07,10,1, 11.9,1,1, 26.141, 10577.264, 446.209, 52932.300 25/07/15,17:21:01,08,10,1, 11.9,1,1, 26.141, 10577.289, 446.203, 52932.233 25/07/15,17:21:01,09,10,1, 11.9,1,1, 26.141, 10577.247, 446.205, 52932.258 25/07/15,17:21:01,10,10,1, 11.9,1,1, 26.141, 10577.280, 446.223, 52932.301 25/07/15,17:21:01,11,10,1, 11.9,1,1, 26.141, 10577.253, 446.218, 52932.313 25/07/15,17:21:01,12,10,1, 11.9,1,1, 26.141, 10577.255, 446.240, 52932.365 25/07/15,17:21:01,13,10,1, 11.9,1,1, 26.141, 10577.269, 446.202, 52932.287 25/07/15,17:21:01,14,10,1, 11.9,1,1, 26.141, 10577.285, 446.212, 52932.298 25/07/15,17:21:01,15,10,1, 11.9,1,1, 26.141, 10577.266, 446.202, 52932.258 25/07/15,17:21:01,16,10,1, 11.9,1,1, 26.141, 10577.273, 446.220, 52932.354 25/07/15,17:21:01,17,10,1, 11.9,1,1, 26.141, 10577.263, 446.203, 52932.317 25/07/15,17:21:01,18,10,1, 11.9,1,1, 26.141, 10577.267, 446.201, 52932.333 25/07/15,17:21:01,19,10,1, 11.9,1,1, 26.141, 10577.260, 446.206, 52932.299 25/07/15,17:21:02,00,10,1, 12.0,1,1, 26.138, 10577.253, 446.206, 52932.299 25/07/15,17:21:02,01,10,1, 12.0,1,1, 26.138, 10577.263, 446.211, 52932.244 25/07/15,17:21:02,02,10,1, 12.0,1,1, 26.138, 10577.227, 446.206, 52932.316 25/07/15,17:21:02,03,10,1, 12.0,1,1, 26.138, 10577.260, 446.186, 52932.314 25/07/15,17:21:02,04,10,1, 12.0,1,1, 26.138, 10577.260, 446.242, 52932.258 25/07/15,17:21:02,05,10,1, 12.0,1,1, 26.138, 10577.244, 446.185, 52932.265 25/07/15,17:21:02,06,10,1, 12.0,1,1, 26.138, 10577.245, 446.184, 52932.314 25/07/15,17:21:02,07,10,1, 12.0,1,1, 26.138, 10577.276, 446.206, 52932.276 25/07/15,17:21:02,08,10,1, 12.0,1,1, 26.138, 10577.246, 446.212, 52932.320 25/07/15,17:21:02,09,10,1, 12.0,1,1, 26.138, 10577.266, 446.224, 52932.315 25/07/15,17:21:02,10,10,1, 12.0,1,1, 26.138, 10577.236, 446.204, 52932.287 25/07/15,17:21:02,11,10,1, 12.0,1,1, 26.138, 10577.248, 446.243, 52932.287 25/07/15,17:21:02,12,10,1, 12.0,1,1, 26.138, 10577.262, 446.188, 52932.310 25/07/15,17:21:02,13,10,1, 12.0,1,1, 26.138, 10577.243, 446.217, 52932.301 25/07/15,17:21:02,14,10,1, 12.0,1,1, 26.138, 10577.246, 446.181, 52932.215 25/07/15,17:21:02,15,10,1, 12.0,1,1, 26.138, 10577.242, 446.228, 52932.329 25/07/15,17:21:02,16,10,1, 12.0,1,1, 26.138, 10577.228, 446.212, 52932.279 25/07/15,17:21:02,17,10,1, 12.0,1,1, 26.138, 10577.261, 446.233, 52932.221 25/07/15,17:21:02,18,10,1, 12.0,1,1, 26.138, 10577.228, 446.218, 52932.277 25/07/15,17:21:02,19,10,1, 12.0,1,1, 26.138, 10577.258, 446.246, 52932.255 25/07/15,17:21:03,00,10,1, 11.9,1,1, 26.141, 10577.253, 446.246, 52932.255 25/07/15,17:21:03,01,10,1, 11.9,1,1, 26.141, 10577.238, 446.239, 52932.227 25/07/15,17:21:03,02,10,1, 11.9,1,1, 26.141, 10577.207, 446.205, 52932.243 25/07/15,17:21:03,03,10,1, 11.9,1,1, 26.141, 10577.227, 446.223, 52932.213 25/07/15,17:21:03,04,10,1, 11.9,1,1, 26.141, 10577.227, 446.213, 52932.249 25/07/15,17:21:03,05,10,1, 11.9,1,1, 26.141, 10577.259, 446.264, 52932.304 25/07/15,17:21:03,06,10,1, 11.9,1,1, 26.141, 10577.230, 446.230, 52932.203 25/07/15,17:21:03,07,10,1, 11.9,1,1, 26.141, 10577.261, 446.256, 52932.261 25/07/15,17:21:03,08,10,1, 11.9,1,1, 26.141, 10577.238, 446.209, 52932.239 25/07/15,17:21:03,09,10,1, 11.9,1,1, 26.141, 10577.219, 446.243, 52932.264 25/07/15,17:21:03,10,10,1, 11.9,1,1, 26.141, 10577.224, 446.231, 52932.179 25/07/15,17:21:03,11,10,1, 11.9,1,1, 26.141, 10577.215, 446.259, 52932.298 25/07/15,17:21:03,12,10,1, 11.9,1,1, 26.141, 10577.224, 446.224, 52932.286 25/07/15,17:21:03,13,10,1, 11.9,1,1, 26.141, 10577.225, 446.254, 52932.233 25/07/15,17:21:03,14,10,1, 11.9,1,1, 26.141, 10577.208, 446.220, 52932.255 25/07/15,17:21:03,15,10,1, 11.9,1,1, 26.141, 10577.233, 446.243, 52932.248 25/07/15,17:21:03,16,10,1, 11.9,1,1, 26.141, 10577.248, 446.217, 52932.227 25/07/15,17:21:03,17,10,1, 11.9,1,1, 26.141, 10577.240, 446.232, 52932.272 25/07/15,17:21:03,18,10,1, 11.9,1,1, 26.141, 10577.218, 446.224, 52932.260 25/07/15,17:21:03,19,10,1, 11.9,1,1, 26.141, 10577.233, 446.254, 52932.272 25/07/15,17:21:04,00,10,1, 11.9,1,1, 26.137, 10577.228, 446.254, 52932.272 25/07/15,17:21:04,01,10,1, 11.9,1,1, 26.137, 10577.213, 446.245, 52932.291 25/07/15,17:21:04,02,10,1, 11.9,1,1, 26.137, 10577.208, 446.237, 52932.349 25/07/15,17:21:04,03,10,1, 11.9,1,1, 26.137, 10577.229, 446.247, 52932.258 25/07/15,17:21:04,04,10,1, 11.9,1,1, 26.137, 10577.219, 446.257, 52932.280 25/07/15,17:21:04,05,10,1, 11.9,1,1, 26.137, 10577.188, 446.229, 52932.232 25/07/15,17:21:04,06,10,1, 11.9,1,1, 26.137, 10577.232, 446.221, 52932.281 25/07/15,17:21:04,07,10,1, 11.9,1,1, 26.137, 10577.223, 446.238, 52932.265 25/07/15,17:21:04,08,10,1, 11.9,1,1, 26.137, 10577.202, 446.233, 52932.228 25/07/15,17:21:04,09,10,1, 11.9,1,1, 26.137, 10577.201, 446.228, 52932.272 25/07/15,17:21:04,10,10,1, 11.9,1,1, 26.137, 10577.212, 446.228, 52932.292 25/07/15,17:21:04,11,10,1, 11.9,1,1, 26.137, 10577.195, 446.240, 52932.245 25/07/15,17:21:04,12,10,1, 11.9,1,1, 26.137, 10577.207, 446.242, 52932.258 25/07/15,17:21:04,13,10,1, 11.9,1,1, 26.137, 10577.211, 446.236, 52932.243 25/07/15,17:21:04,14,10,1, 11.9,1,1, 26.137, 10577.200, 446.221, 52932.243 25/07/15,17:21:04,15,10,1, 11.9,1,1, 26.137, 10577.200, 446.254, 52932.206 25/07/15,17:21:04,16,10,1, 11.9,1,1, 26.137, 10577.211, 446.236, 52932.235 25/07/15,17:21:04,17,10,1, 11.9,1,1, 26.137, 10577.227, 446.224, 52932.245 25/07/15,17:21:04,18,10,1, 11.9,1,1, 26.137, 10577.218, 446.250, 52932.226 25/07/15,17:21:04,19,10,1, 11.9,1,1, 26.137, 10577.208, 446.232, 52932.215 25/07/15,17:21:05,00,10,1, 11.9,1,1, 26.136, 10577.203, 446.232, 52932.215 25/07/15,17:21:05,01,10,1, 11.9,1,1, 26.136, 10577.238, 446.215, 52932.203 25/07/15,17:21:05,02,10,1, 11.9,1,1, 26.136, 10577.254, 446.238, 52932.244 25/07/15,17:21:05,03,10,1, 11.9,1,1, 26.136, 10577.205, 446.219, 52932.260 25/07/15,17:21:05,04,10,1, 11.9,1,1, 26.136, 10577.216, 446.241, 52932.247 25/07/15,17:21:05,05,10,1, 11.9,1,1, 26.136, 10577.198, 446.203, 52932.260 25/07/15,17:21:05,06,10,1, 11.9,1,1, 26.136, 10577.194, 446.272, 52932.256 25/07/15,17:21:05,07,10,1, 11.9,1,1, 26.136, 10577.210, 446.222, 52932.268 25/07/15,17:21:05,08,10,1, 11.9,1,1, 26.136, 10577.213, 446.250, 52932.263 25/07/15,17:21:05,09,10,1, 11.9,1,1, 26.136, 10577.206, 446.230, 52932.251 25/07/15,17:21:05,10,10,1, 11.9,1,1, 26.136, 10577.226, 446.257, 52932.298 25/07/15,17:21:05,11,10,1, 11.9,1,1, 26.136, 10577.216, 446.217, 52932.202 25/07/15,17:21:05,12,10,1, 11.9,1,1, 26.136, 10577.211, 446.241, 52932.263 25/07/15,17:21:05,13,10,1, 11.9,1,1, 26.136, 10577.203, 446.232, 52932.271 25/07/15,17:21:05,14,10,1, 11.9,1,1, 26.136, 10577.221, 446.266, 52932.260 25/07/15,17:21:05,15,10,1, 11.9,1,1, 26.136, 10577.197, 446.225, 52932.252 25/07/15,17:21:05,16,10,1, 11.9,1,1, 26.136, 10577.225, 446.258, 52932.205 25/07/15,17:21:05,17,10,1, 11.9,1,1, 26.136, 10577.208, 446.229, 52932.196 25/07/15,17:21:05,18,10,1, 11.9,1,1, 26.136, 10577.191, 446.243, 52932.257 25/07/15,17:21:05,19,10,1, 11.9,1,1, 26.136, 10577.202, 446.196, 52932.177 25/07/15,17:21:06,00,10,1, 12.0,1,1, 26.138, 10577.195, 446.196, 52932.177 25/07/15,17:21:06,01,10,1, 12.0,1,1, 26.138, 10577.207, 446.209, 52932.271 25/07/15,17:21:06,02,10,1, 12.0,1,1, 26.138, 10577.227, 446.238, 52932.255 25/07/15,17:21:06,03,10,1, 12.0,1,1, 26.138, 10577.227, 446.219, 52932.200 25/07/15,17:21:06,04,10,1, 12.0,1,1, 26.138, 10577.223, 446.251, 52932.192 25/07/15,17:21:06,05,10,1, 12.0,1,1, 26.138, 10577.204, 446.237, 52932.229 25/07/15,17:21:06,06,10,1, 12.0,1,1, 26.138, 10577.230, 446.251, 52932.250 25/07/15,17:21:06,07,10,1, 12.0,1,1, 26.138, 10577.196, 446.228, 52932.276 25/07/15,17:21:06,08,10,1, 12.0,1,1, 26.138, 10577.215, 446.226, 52932.250 25/07/15,17:21:06,09,10,1, 12.0,1,1, 26.138, 10577.213, 446.224, 52932.207 25/07/15,17:21:06,10,10,1, 12.0,1,1, 26.138, 10577.203, 446.246, 52932.218 25/07/15,17:21:06,11,10,1, 12.0,1,1, 26.138, 10577.203, 446.222, 52932.231 25/07/15,17:21:06,12,10,1, 12.0,1,1, 26.138, 10577.240, 446.240, 52932.279 25/07/15,17:21:06,13,10,1, 12.0,1,1, 26.138, 10577.243, 446.227, 52932.245 25/07/15,17:21:06,14,10,1, 12.0,1,1, 26.138, 10577.217, 446.250, 52932.242 25/07/15,17:21:06,15,10,1, 12.0,1,1, 26.138, 10577.233, 446.222, 52932.182 25/07/15,17:21:06,16,10,1, 12.0,1,1, 26.138, 10577.204, 446.257, 52932.244 25/07/15,17:21:06,17,10,1, 12.0,1,1, 26.138, 10577.208, 446.249, 52932.193 25/07/15,17:21:06,18,10,1, 12.0,1,1, 26.138, 10577.200, 446.261, 52932.232 25/07/15,17:21:06,19,10,1, 12.0,1,1, 26.138, 10577.214, 446.221, 52932.242 25/07/15,17:21:07,00,10,1, 11.9,1,1, 26.137, 10577.211, 446.221, 52932.242 25/07/15,17:21:07,01,10,1, 11.9,1,1, 26.137, 10577.212, 446.263, 52932.209 25/07/15,17:21:07,02,10,1, 11.9,1,1, 26.137, 10577.226, 446.244, 52932.182 25/07/15,17:21:07,03,10,1, 11.9,1,1, 26.137, 10577.202, 446.228, 52932.186 25/07/15,17:21:07,04,10,1, 11.9,1,1, 26.137, 10577.225, 446.210, 52932.243 25/07/15,17:21:07,05,10,1, 11.9,1,1, 26.137, 10577.191, 446.218, 52932.300 25/07/15,17:21:07,06,10,1, 11.9,1,1, 26.137, 10577.215, 446.238, 52932.235 25/07/15,17:21:07,07,10,1, 11.9,1,1, 26.137, 10577.201, 446.212, 52932.207 25/07/15,17:21:07,08,10,1, 11.9,1,1, 26.137, 10577.195, 446.248, 52932.228 25/07/15,17:21:07,09,10,1, 11.9,1,1, 26.137, 10577.202, 446.232, 52932.263 25/07/15,17:21:07,10,10,1, 11.9,1,1, 26.137, 10577.215, 446.244, 52932.298 25/07/15,17:21:07,11,10,1, 11.9,1,1, 26.137, 10577.192, 446.239, 52932.256 25/07/15,17:21:07,12,10,1, 11.9,1,1, 26.137, 10577.205, 446.253, 52932.301 25/07/15,17:21:07,13,10,1, 11.9,1,1, 26.137, 10577.177, 446.215, 52932.227 25/07/15,17:21:07,14,10,1, 11.9,1,1, 26.137, 10577.237, 446.247, 52932.209 25/07/15,17:21:07,15,10,1, 11.9,1,1, 26.137, 10577.184, 446.228, 52932.199 25/07/15,17:21:07,16,10,1, 11.9,1,1, 26.137, 10577.188, 446.259, 52932.206 25/07/15,17:21:07,17,10,1, 11.9,1,1, 26.137, 10577.194, 446.236, 52932.247 25/07/15,17:21:07,18,10,1, 11.9,1,1, 26.137, 10577.197, 446.272, 52932.302 25/07/15,17:21:07,19,10,1, 11.9,1,1, 26.137, 10577.210, 446.264, 52932.277 25/07/15,17:21:08,00,10,1, 11.9,1,1, 26.139, 10577.203, 446.264, 52932.277 25/07/15,17:21:08,01,10,1, 11.9,1,1, 26.139, 10577.184, 446.235, 52932.187 25/07/15,17:21:08,02,10,1, 11.9,1,1, 26.139, 10577.188, 446.289, 52932.249 25/07/15,17:21:08,03,10,1, 11.9,1,1, 26.139, 10577.202, 446.238, 52932.174 25/07/15,17:21:08,04,10,1, 11.9,1,1, 26.139, 10577.211, 446.245, 52932.270 25/07/15,17:21:08,05,10,1, 11.9,1,1, 26.139, 10577.207, 446.211, 52932.214 25/07/15,17:21:08,06,10,1, 11.9,1,1, 26.139, 10577.188, 446.254, 52932.249 25/07/15,17:21:08,07,10,1, 11.9,1,1, 26.139, 10577.185, 446.206, 52932.218 25/07/15,17:21:08,08,10,1, 11.9,1,1, 26.139, 10577.198, 446.246, 52932.242 25/07/15,17:21:08,09,10,1, 11.9,1,1, 26.139, 10577.190, 446.211, 52932.159 25/07/15,17:21:08,10,10,1, 11.9,1,1, 26.139, 10577.188, 446.272, 52932.214 25/07/15,17:21:08,11,10,1, 11.9,1,1, 26.139, 10577.203, 446.214, 52932.143 25/07/15,17:21:08,12,10,1, 11.9,1,1, 26.139, 10577.203, 446.253, 52932.150 25/07/15,17:21:08,13,10,1, 11.9,1,1, 26.139, 10577.203, 446.252, 52932.234 25/07/15,17:21:08,14,10,1, 11.9,1,1, 26.139, 10577.183, 446.239, 52932.195 25/07/15,17:21:08,15,10,1, 11.9,1,1, 26.139, 10577.183, 446.232, 52932.224 25/07/15,17:21:08,16,10,1, 11.9,1,1, 26.139, 10577.188, 446.258, 52932.294 25/07/15,17:21:08,17,10,1, 11.9,1,1, 26.139, 10577.192, 446.234, 52932.184 25/07/15,17:21:08,18,10,1, 11.9,1,1, 26.139, 10577.195, 446.245, 52932.233 25/07/15,17:21:08,19,10,1, 11.9,1,1, 26.139, 10577.166, 446.225, 52932.127 25/07/15,17:21:09,00,10,1, 11.9,1,1, 26.137, 10577.161, 446.225, 52932.127 25/07/15,17:21:09,01,10,1, 11.9,1,1, 26.137, 10577.167, 446.230, 52932.183 25/07/15,17:21:09,02,10,1, 11.9,1,1, 26.137, 10577.212, 446.245, 52932.236 25/07/15,17:21:09,03,10,1, 11.9,1,1, 26.137, 10577.188, 446.221, 52932.185 25/07/15,17:21:09,04,10,1, 11.9,1,1, 26.137, 10577.186, 446.249, 52932.204 25/07/15,17:21:09,05,10,1, 11.9,1,1, 26.137, 10577.178, 446.250, 52932.236 25/07/15,17:21:09,06,10,1, 11.9,1,1, 26.137, 10577.210, 446.246, 52932.264 25/07/15,17:21:09,07,10,1, 11.9,1,1, 26.137, 10577.217, 446.251, 52932.280 25/07/15,17:21:09,08,10,1, 11.9,1,1, 26.137, 10577.215, 446.267, 52932.264 25/07/15,17:21:09,09,10,1, 11.9,1,1, 26.137, 10577.187, 446.244, 52932.256 25/07/15,17:21:09,10,10,1, 11.9,1,1, 26.137, 10577.197, 446.248, 52932.239 25/07/15,17:21:09,11,10,1, 11.9,1,1, 26.137, 10577.196, 446.249, 52932.245 25/07/15,17:21:09,12,10,1, 11.9,1,1, 26.137, 10577.187, 446.255, 52932.245 25/07/15,17:21:09,13,10,1, 11.9,1,1, 26.137, 10577.178, 446.256, 52932.232 25/07/15,17:21:09,14,10,1, 11.9,1,1, 26.137, 10577.182, 446.276, 52932.249 25/07/15,17:21:09,15,10,1, 11.9,1,1, 26.137, 10577.185, 446.238, 52932.214 25/07/15,17:21:09,16,10,1, 11.9,1,1, 26.137, 10577.180, 446.276, 52932.280 25/07/15,17:21:09,17,10,1, 11.9,1,1, 26.137, 10577.183, 446.238, 52932.245 25/07/15,17:21:09,18,10,1, 11.9,1,1, 26.137, 10577.180, 446.262, 52932.281 25/07/15,17:21:09,19,10,1, 11.9,1,1, 26.137, 10577.185, 446.270, 52932.261 25/07/15,17:21:10,00,10,1, 11.9,1,1, 26.137, 10577.178, 446.270, 52932.261 25/07/15,17:21:10,01,10,1, 11.9,1,1, 26.137, 10577.181, 446.252, 52932.157 25/07/15,17:21:10,02,10,1, 11.9,1,1, 26.137, 10577.207, 446.276, 52932.266 25/07/15,17:21:10,03,10,1, 11.9,1,1, 26.137, 10577.201, 446.239, 52932.217 25/07/15,17:21:10,04,10,1, 11.9,1,1, 26.137, 10577.182, 446.259, 52932.218 25/07/15,17:21:10,05,10,1, 11.9,1,1, 26.137, 10577.175, 446.223, 52932.219 25/07/15,17:21:10,06,10,1, 11.9,1,1, 26.137, 10577.198, 446.270, 52932.249 25/07/15,17:21:10,07,10,1, 11.9,1,1, 26.137, 10577.184, 446.259, 52932.194 25/07/15,17:21:10,08,10,1, 11.9,1,1, 26.137, 10577.188, 446.287, 52932.214 25/07/15,17:21:10,09,10,1, 11.9,1,1, 26.137, 10577.191, 446.252, 52932.303 25/07/15,17:21:10,10,10,1, 11.9,1,1, 26.137, 10577.187, 446.292, 52932.264 25/07/15,17:21:10,11,10,1, 11.9,1,1, 26.137, 10577.193, 446.249, 52932.191 25/07/15,17:21:10,12,10,1, 11.9,1,1, 26.137, 10577.189, 446.278, 52932.250 25/07/15,17:21:10,13,10,1, 11.9,1,1, 26.137, 10577.206, 446.249, 52932.213 25/07/15,17:21:10,14,10,1, 11.9,1,1, 26.137, 10577.188, 446.264, 52932.219 25/07/15,17:21:10,15,10,1, 11.9,1,1, 26.137, 10577.186, 446.286, 52932.207 25/07/15,17:21:10,16,10,1, 11.9,1,1, 26.137, 10577.172, 446.257, 52932.222 25/07/15,17:21:10,17,10,1, 11.9,1,1, 26.137, 10577.154, 446.260, 52932.240 25/07/15,17:21:10,18,10,1, 11.9,1,1, 26.137, 10577.198, 446.290, 52932.195 25/07/15,17:21:10,19,10,1, 11.9,1,1, 26.137, 10577.213, 446.239, 52932.249 25/07/15,17:21:11,00,10,1, 11.9,1,1, 26.135, 10577.211, 446.239, 52932.249 25/07/15,17:21:11,01,10,1, 11.9,1,1, 26.135, 10577.165, 446.257, 52932.209 25/07/15,17:21:11,02,10,1, 11.9,1,1, 26.135, 10577.200, 446.247, 52932.149 25/07/15,17:21:11,03,10,1, 11.9,1,1, 26.135, 10577.184, 446.269, 52932.155 25/07/15,17:21:11,04,10,1, 11.9,1,1, 26.135, 10577.189, 446.231, 52932.164 25/07/15,17:21:11,05,10,1, 11.9,1,1, 26.135, 10577.180, 446.244, 52932.175 25/07/15,17:21:11,06,10,1, 11.9,1,1, 26.135, 10577.177, 446.225, 52932.175 25/07/15,17:21:11,07,10,1, 11.9,1,1, 26.135, 10577.189, 446.251, 52932.218 25/07/15,17:21:11,08,10,1, 11.9,1,1, 26.135, 10577.182, 446.254, 52932.289 25/07/15,17:21:11,09,10,1, 11.9,1,1, 26.135, 10577.186, 446.266, 52932.295 25/07/15,17:21:11,10,10,1, 11.9,1,1, 26.135, 10577.178, 446.255, 52932.218 25/07/15,17:21:11,11,10,1, 11.9,1,1, 26.135, 10577.187, 446.244, 52932.202 25/07/15,17:21:11,12,10,1, 11.9,1,1, 26.135, 10577.188, 446.256, 52932.284 25/07/15,17:21:11,13,10,1, 11.9,1,1, 26.135, 10577.185, 446.255, 52932.230 25/07/15,17:21:11,14,10,1, 11.9,1,1, 26.135, 10577.166, 446.253, 52932.201 25/07/15,17:21:11,15,10,1, 11.9,1,1, 26.135, 10577.177, 446.247, 52932.249 25/07/15,17:21:11,16,10,1, 11.9,1,1, 26.135, 10577.206, 446.284, 52932.244 25/07/15,17:21:11,17,10,1, 11.9,1,1, 26.135, 10577.200, 446.272, 52932.192 25/07/15,17:21:11,18,10,1, 11.9,1,1, 26.135, 10577.190, 446.263, 52932.218 25/07/15,17:21:11,19,10,1, 11.9,1,1, 26.135, 10577.185, 446.253, 52932.201 25/07/15,17:21:12,00,10,1, 12.0,1,1, 26.140, 10577.178, 446.253, 52932.201 25/07/15,17:21:12,01,10,1, 12.0,1,1, 26.140, 10577.177, 446.274, 52932.213 25/07/15,17:21:12,02,10,1, 12.0,1,1, 26.140, 10577.175, 446.263, 52932.206 25/07/15,17:21:12,03,10,1, 12.0,1,1, 26.140, 10577.173, 446.274, 52932.148 25/07/15,17:21:12,04,10,1, 12.0,1,1, 26.140, 10577.171, 446.268, 52932.218 25/07/15,17:21:12,05,10,1, 12.0,1,1, 26.140, 10577.177, 446.277, 52932.227 25/07/15,17:21:12,06,10,1, 12.0,1,1, 26.140, 10577.163, 446.257, 52932.242 25/07/15,17:21:12,07,10,1, 12.0,1,1, 26.140, 10577.187, 446.292, 52932.250 25/07/15,17:21:12,08,10,1, 12.0,1,1, 26.140, 10577.190, 446.266, 52932.151 25/07/15,17:21:12,09,10,1, 12.0,1,1, 26.140, 10577.194, 446.277, 52932.277 25/07/15,17:21:12,10,10,1, 12.0,1,1, 26.140, 10577.192, 446.258, 52932.190 25/07/15,17:21:12,11,10,1, 12.0,1,1, 26.140, 10577.177, 446.291, 52932.225 25/07/15,17:21:12,12,10,1, 12.0,1,1, 26.140, 10577.180, 446.258, 52932.209 25/07/15,17:21:12,13,10,1, 12.0,1,1, 26.140, 10577.184, 446.279, 52932.212 25/07/15,17:21:12,14,10,1, 12.0,1,1, 26.140, 10577.162, 446.271, 52932.212 25/07/15,17:21:12,15,10,1, 12.0,1,1, 26.140, 10577.181, 446.267, 52932.236 25/07/15,17:21:12,16,10,1, 12.0,1,1, 26.140, 10577.170, 446.270, 52932.210 25/07/15,17:21:12,17,10,1, 12.0,1,1, 26.140, 10577.180, 446.287, 52932.217 25/07/15,17:21:12,18,10,1, 12.0,1,1, 26.140, 10577.185, 446.264, 52932.179 25/07/15,17:21:12,19,10,1, 12.0,1,1, 26.140, 10577.181, 446.274, 52932.206 25/07/15,17:21:13,00,10,1, 11.9,1,1, 26.135, 10577.178, 446.274, 52932.206 25/07/15,17:21:13,01,10,1, 11.9,1,1, 26.135, 10577.168, 446.284, 52932.157 25/07/15,17:21:13,02,10,1, 11.9,1,1, 26.135, 10577.158, 446.274, 52932.236 25/07/15,17:21:13,03,10,1, 11.9,1,1, 26.135, 10577.186, 446.297, 52932.208 25/07/15,17:21:13,04,10,1, 11.9,1,1, 26.135, 10577.172, 446.286, 52932.265 25/07/15,17:21:13,05,10,1, 11.9,1,1, 26.135, 10577.173, 446.281, 52932.222 25/07/15,17:21:13,06,10,1, 11.9,1,1, 26.135, 10577.137, 446.243, 52932.139 25/07/15,17:21:13,07,10,1, 11.9,1,1, 26.135, 10577.161, 446.259, 52932.168 25/07/15,17:21:13,08,10,1, 11.9,1,1, 26.135, 10577.138, 446.256, 52932.141 25/07/15,17:21:13,09,10,1, 11.9,1,1, 26.135, 10577.184, 446.257, 52932.160 25/07/15,17:21:13,10,10,1, 11.9,1,1, 26.135, 10577.162, 446.249, 52932.185 25/07/15,17:21:13,11,10,1, 11.9,1,1, 26.135, 10577.167, 446.276, 52932.216 25/07/15,17:21:13,12,10,1, 11.9,1,1, 26.135, 10577.142, 446.281, 52932.204 25/07/15,17:21:13,13,10,1, 11.9,1,1, 26.135, 10577.166, 446.246, 52932.195 25/07/15,17:21:13,14,10,1, 11.9,1,1, 26.135, 10577.146, 446.258, 52932.172 25/07/15,17:21:13,15,10,1, 11.9,1,1, 26.135, 10577.143, 446.254, 52932.166 25/07/15,17:21:13,16,10,1, 11.9,1,1, 26.135, 10577.163, 446.281, 52932.239 25/07/15,17:21:13,17,10,1, 11.9,1,1, 26.135, 10577.153, 446.269, 52932.178 25/07/15,17:21:13,18,10,1, 11.9,1,1, 26.135, 10577.159, 446.287, 52932.162 25/07/15,17:21:13,19,10,1, 11.9,1,1, 26.135, 10577.131, 446.277, 52932.259 25/07/15,17:21:14,00,10,1, 11.9,1,1, 26.135, 10577.128, 446.277, 52932.259 25/07/15,17:21:14,01,10,1, 11.9,1,1, 26.135, 10577.141, 446.252, 52932.211 25/07/15,17:21:14,02,10,1, 11.9,1,1, 26.135, 10577.146, 446.287, 52932.253 25/07/15,17:21:14,03,10,1, 11.9,1,1, 26.135, 10577.160, 446.257, 52932.210 25/07/15,17:21:14,04,10,1, 11.9,1,1, 26.135, 10577.159, 446.280, 52932.203 25/07/15,17:21:14,05,10,1, 11.9,1,1, 26.135, 10577.132, 446.271, 52932.214 25/07/15,17:21:14,06,10,1, 11.9,1,1, 26.135, 10577.177, 446.310, 52932.198 25/07/15,17:21:14,07,10,1, 11.9,1,1, 26.135, 10577.137, 446.267, 52932.203 25/07/15,17:21:14,08,10,1, 11.9,1,1, 26.135, 10577.161, 446.292, 52932.216 25/07/15,17:21:14,09,10,1, 11.9,1,1, 26.135, 10577.156, 446.279, 52932.194 25/07/15,17:21:14,10,10,1, 11.9,1,1, 26.135, 10577.175, 446.293, 52932.234 25/07/15,17:21:14,11,10,1, 11.9,1,1, 26.135, 10577.154, 446.287, 52932.173 25/07/15,17:21:14,12,10,1, 11.9,1,1, 26.135, 10577.147, 446.302, 52932.272 25/07/15,17:21:14,13,10,1, 11.9,1,1, 26.135, 10577.151, 446.269, 52932.197 25/07/15,17:21:14,14,10,1, 11.9,1,1, 26.135, 10577.145, 446.278, 52932.168 25/07/15,17:21:14,15,10,1, 11.9,1,1, 26.135, 10577.153, 446.301, 52932.253 25/07/15,17:21:14,16,10,1, 11.9,1,1, 26.135, 10577.153, 446.314, 52932.208 25/07/15,17:21:14,17,10,1, 11.9,1,1, 26.135, 10577.159, 446.307, 52932.228 25/07/15,17:21:14,18,10,1, 11.9,1,1, 26.135, 10577.147, 446.308, 52932.262 25/07/15,17:21:14,19,10,1, 11.9,1,1, 26.135, 10577.155, 446.274, 52932.193 25/07/15,17:21:15,00,10,1, 12.0,1,1, 26.135, 10577.153, 446.274, 52932.193 25/07/15,17:21:15,01,10,1, 12.0,1,1, 26.135, 10577.156, 446.282, 52932.179 25/07/15,17:21:15,02,10,1, 12.0,1,1, 26.135, 10577.112, 446.294, 52932.197 25/07/15,17:21:15,03,10,1, 12.0,1,1, 26.135, 10577.130, 446.314, 52932.290 25/07/15,17:21:15,04,10,1, 12.0,1,1, 26.135, 10577.144, 446.301, 52932.115 25/07/15,17:21:15,05,10,1, 12.0,1,1, 26.135, 10577.143, 446.295, 52932.222 25/07/15,17:21:15,06,10,1, 12.0,1,1, 26.135, 10577.126, 446.308, 52932.256 25/07/15,17:21:15,07,10,1, 12.0,1,1, 26.135, 10577.151, 446.302, 52932.181 25/07/15,17:21:15,08,10,1, 12.0,1,1, 26.135, 10577.115, 446.282, 52932.183 25/07/15,17:21:15,09,10,1, 12.0,1,1, 26.135, 10577.133, 446.319, 52932.213 25/07/15,17:21:15,10,10,1, 12.0,1,1, 26.135, 10577.131, 446.320, 52932.194 25/07/15,17:21:15,11,10,1, 12.0,1,1, 26.135, 10577.134, 446.332, 52932.258 25/07/15,17:21:15,12,10,1, 12.0,1,1, 26.135, 10577.124, 446.276, 52932.255 25/07/15,17:21:15,13,10,1, 12.0,1,1, 26.135, 10577.122, 446.318, 52932.220 25/07/15,17:21:15,14,10,1, 12.0,1,1, 26.135, 10577.134, 446.292, 52932.223 25/07/15,17:21:15,15,10,1, 12.0,1,1, 26.135, 10577.143, 446.318, 52932.219 25/07/15,17:21:15,16,10,1, 12.0,1,1, 26.135, 10577.122, 446.313, 52932.225 25/07/15,17:21:15,17,10,1, 12.0,1,1, 26.135, 10577.147, 446.311, 52932.271 25/07/15,17:21:15,18,10,1, 12.0,1,1, 26.135, 10577.119, 446.291, 52932.249 25/07/15,17:21:15,19,10,1, 12.0,1,1, 26.135, 10577.137, 446.308, 52932.230 25/07/15,17:21:16,00,10,1, 11.9,1,1, 26.136, 10577.136, 446.308, 52932.230 25/07/15,17:21:16,01,10,1, 11.9,1,1, 26.136, 10577.129, 446.292, 52932.114 25/07/15,17:21:16,02,10,1, 11.9,1,1, 26.136, 10577.120, 446.304, 52932.139 25/07/15,17:21:16,03,10,1, 11.9,1,1, 26.136, 10577.132, 446.308, 52932.207 25/07/15,17:21:16,04,10,1, 11.9,1,1, 26.136, 10577.117, 446.312, 52932.134 25/07/15,17:21:16,05,10,1, 11.9,1,1, 26.136, 10577.134, 446.294, 52932.227 25/07/15,17:21:16,06,10,1, 11.9,1,1, 26.136, 10577.146, 446.307, 52932.245 25/07/15,17:21:16,07,10,1, 11.9,1,1, 26.136, 10577.120, 446.294, 52932.133 25/07/15,17:21:16,08,10,1, 11.9,1,1, 26.136, 10577.147, 446.315, 52932.219 25/07/15,17:21:16,09,10,1, 11.9,1,1, 26.136, 10577.136, 446.315, 52932.141 25/07/15,17:21:16,10,10,1, 11.9,1,1, 26.136, 10577.148, 446.319, 52932.214 25/07/15,17:21:16,11,10,1, 11.9,1,1, 26.136, 10577.167, 446.280, 52932.157 25/07/15,17:21:16,12,10,1, 11.9,1,1, 26.136, 10577.145, 446.315, 52932.185 25/07/15,17:21:16,13,10,1, 11.9,1,1, 26.136, 10577.138, 446.271, 52932.248 25/07/15,17:21:16,14,10,1, 11.9,1,1, 26.136, 10577.145, 446.304, 52932.150 25/07/15,17:21:16,15,10,1, 11.9,1,1, 26.136, 10577.148, 446.309, 52932.227 25/07/15,17:21:16,16,10,1, 11.9,1,1, 26.136, 10577.174, 446.311, 52932.204 25/07/15,17:21:16,17,10,1, 11.9,1,1, 26.136, 10577.160, 446.313, 52932.173 25/07/15,17:21:16,18,10,1, 11.9,1,1, 26.136, 10577.160, 446.321, 52932.198 25/07/15,17:21:16,19,10,1, 11.9,1,1, 26.136, 10577.143, 446.290, 52932.173 25/07/15,17:21:17,00,10,1, 11.9,1,1, 26.137, 10577.136, 446.290, 52932.173 25/07/15,17:21:17,01,10,1, 11.9,1,1, 26.137, 10577.152, 446.305, 52932.185 25/07/15,17:21:17,02,10,1, 11.9,1,1, 26.137, 10577.163, 446.299, 52932.238 25/07/15,17:21:17,03,10,1, 11.9,1,1, 26.137, 10577.143, 446.327, 52932.214 25/07/15,17:21:17,04,10,1, 11.9,1,1, 26.137, 10577.143, 446.316, 52932.206 25/07/15,17:21:17,05,10,1, 11.9,1,1, 26.137, 10577.146, 446.309, 52932.232 25/07/15,17:21:17,06,10,1, 11.9,1,1, 26.137, 10577.162, 446.300, 52932.195 25/07/15,17:21:17,07,10,1, 11.9,1,1, 26.137, 10577.152, 446.328, 52932.239 25/07/15,17:21:17,08,10,1, 11.9,1,1, 26.137, 10577.120, 446.298, 52932.119 25/07/15,17:21:17,09,10,1, 11.9,1,1, 26.137, 10577.139, 446.316, 52932.206 25/07/15,17:21:17,10,10,1, 11.9,1,1, 26.137, 10577.158, 446.302, 52932.201 25/07/15,17:21:17,11,10,1, 11.9,1,1, 26.137, 10577.157, 446.335, 52932.291 25/07/15,17:21:17,12,10,1, 11.9,1,1, 26.137, 10577.150, 446.285, 52932.218 25/07/15,17:21:17,13,10,1, 11.9,1,1, 26.137, 10577.129, 446.308, 52932.260 25/07/15,17:21:17,14,10,1, 11.9,1,1, 26.137, 10577.132, 446.301, 52932.226 25/07/15,17:21:17,15,10,1, 11.9,1,1, 26.137, 10577.168, 446.329, 52932.191 25/07/15,17:21:17,16,10,1, 11.9,1,1, 26.137, 10577.134, 446.305, 52932.220 25/07/15,17:21:17,17,10,1, 11.9,1,1, 26.137, 10577.124, 446.313, 52932.158 25/07/15,17:21:17,18,10,1, 11.9,1,1, 26.137, 10577.152, 446.296, 52932.198 25/07/15,17:21:17,19,10,1, 11.9,1,1, 26.137, 10577.163, 446.318, 52932.227 25/07/15,17:21:18,00,10,1, 11.9,1,1, 26.137, 10577.161, 446.318, 52932.227 25/07/15,17:21:18,01,10,1, 11.9,1,1, 26.137, 10577.127, 446.334, 52932.242 25/07/15,17:21:18,02,10,1, 11.9,1,1, 26.137, 10577.144, 446.316, 52932.211 25/07/15,17:21:18,03,10,1, 11.9,1,1, 26.137, 10577.133, 446.315, 52932.105 25/07/15,17:21:18,04,10,1, 11.9,1,1, 26.137, 10577.141, 446.329, 52932.174 25/07/15,17:21:18,05,10,1, 11.9,1,1, 26.137, 10577.137, 446.332, 52932.174 25/07/15,17:21:18,06,10,1, 11.9,1,1, 26.137, 10577.156, 446.318, 52932.215 25/07/15,17:21:18,07,10,1, 11.9,1,1, 26.137, 10577.116, 446.312, 52932.236 25/07/15,17:21:18,08,10,1, 11.9,1,1, 26.137, 10577.148, 446.340, 52932.237 25/07/15,17:21:18,09,10,1, 11.9,1,1, 26.137, 10577.156, 446.307, 52932.193 25/07/15,17:21:18,10,10,1, 11.9,1,1, 26.137, 10577.155, 446.317, 52932.200 25/07/15,17:21:18,11,10,1, 11.9,1,1, 26.137, 10577.132, 446.305, 52932.188 25/07/15,17:21:18,12,10,1, 11.9,1,1, 26.137, 10577.151, 446.349, 52932.254 25/07/15,17:21:18,13,10,1, 11.9,1,1, 26.137, 10577.150, 446.331, 52932.220 25/07/15,17:21:18,14,10,1, 11.9,1,1, 26.137, 10577.139, 446.351, 52932.189 25/07/15,17:21:18,15,10,1, 11.9,1,1, 26.137, 10577.147, 446.344, 52932.213 25/07/15,17:21:18,16,10,1, 11.9,1,1, 26.137, 10577.140, 446.343, 52932.219 25/07/15,17:21:18,17,10,1, 11.9,1,1, 26.137, 10577.134, 446.352, 52932.172 25/07/15,17:21:18,18,10,1, 11.9,1,1, 26.137, 10577.127, 446.338, 52932.201 25/07/15,17:21:18,19,10,1, 11.9,1,1, 26.137, 10577.118, 446.339, 52932.223 25/07/15,17:21:19,00,10,1, 11.8,1,1, 26.135, 10577.111, 446.339, 52932.223 25/07/15,17:21:19,01,10,1, 11.8,1,1, 26.135, 10577.149, 446.343, 52932.237 25/07/15,17:21:19,02,10,1, 11.8,1,1, 26.135, 10577.126, 446.335, 52932.151 25/07/15,17:21:19,03,10,1, 11.8,1,1, 26.135, 10577.160, 446.335, 52932.152 25/07/15,17:21:19,04,10,1, 11.8,1,1, 26.135, 10577.117, 446.358, 52932.251 25/07/15,17:21:19,05,10,1, 11.8,1,1, 26.135, 10577.142, 446.373, 52932.257 25/07/15,17:21:19,06,10,1, 11.8,1,1, 26.135, 10577.117, 446.337, 52932.209 25/07/15,17:21:19,07,10,1, 11.8,1,1, 26.135, 10577.117, 446.358, 52932.153 25/07/15,17:21:19,08,10,1, 11.8,1,1, 26.135, 10577.138, 446.327, 52932.169 25/07/15,17:21:19,09,10,1, 11.8,1,1, 26.135, 10577.115, 446.340, 52932.181 25/07/15,17:21:19,10,10,1, 11.8,1,1, 26.135, 10577.130, 446.351, 52932.191 25/07/15,17:21:19,11,10,1, 11.8,1,1, 26.135, 10577.147, 446.362, 52932.175 25/07/15,17:21:19,12,10,1, 11.8,1,1, 26.135, 10577.127, 446.408, 52932.289 25/07/15,17:21:19,13,10,1, 11.8,1,1, 26.135, 10577.142, 446.344, 52932.252 25/07/15,17:21:19,14,10,1, 11.8,1,1, 26.135, 10577.129, 446.365, 52932.264 25/07/15,17:21:19,15,10,1, 11.8,1,1, 26.135, 10577.129, 446.353, 52932.215 25/07/15,17:21:19,16,10,1, 11.8,1,1, 26.135, 10577.153, 446.352, 52932.197 25/07/15,17:21:19,17,10,1, 11.8,1,1, 26.135, 10577.142, 446.354, 52932.141 25/07/15,17:21:19,18,10,1, 11.8,1,1, 26.135, 10577.118, 446.376, 52932.227 25/07/15,17:21:19,19,10,1, 11.8,1,1, 26.135, 10577.107, 446.354, 52932.184 25/07/15,17:21:20,00,10,1, 11.9,1,1, 26.132, 10577.103, 446.354, 52932.184 25/07/15,17:21:20,01,10,1, 11.9,1,1, 26.132, 10577.119, 446.327, 52932.165 25/07/15,17:21:20,02,10,1, 11.9,1,1, 26.132, 10577.114, 446.334, 52932.240 25/07/15,17:21:20,03,10,1, 11.9,1,1, 26.132, 10577.124, 446.342, 52932.191 25/07/15,17:21:20,04,10,1, 11.9,1,1, 26.132, 10577.126, 446.380, 52932.268 25/07/15,17:21:20,05,10,1, 11.9,1,1, 26.132, 10577.142, 446.361, 52932.163 25/07/15,17:21:20,06,10,1, 11.9,1,1, 26.132, 10577.138, 446.348, 52932.225 25/07/15,17:21:20,07,10,1, 11.9,1,1, 26.132, 10577.122, 446.354, 52932.174 25/07/15,17:21:20,08,10,1, 11.9,1,1, 26.132, 10577.107, 446.360, 52932.135 25/07/15,17:21:20,09,10,1, 11.9,1,1, 26.132, 10577.133, 446.368, 52932.193 25/07/15,17:21:20,10,10,1, 11.9,1,1, 26.132, 10577.146, 446.362, 52932.172 25/07/15,17:21:20,11,10,1, 11.9,1,1, 26.132, 10577.129, 446.364, 52932.243 25/07/15,17:21:20,12,10,1, 11.9,1,1, 26.132, 10577.140, 446.351, 52932.118 25/07/15,17:21:20,13,10,1, 11.9,1,1, 26.132, 10577.152, 446.356, 52932.144 25/07/15,17:21:20,14,10,1, 11.9,1,1, 26.132, 10577.117, 446.355, 52932.164 25/07/15,17:21:20,15,10,1, 11.9,1,1, 26.132, 10577.160, 446.360, 52932.168 25/07/15,17:21:20,16,10,1, 11.9,1,1, 26.132, 10577.153, 446.349, 52932.202 25/07/15,17:21:20,17,10,1, 11.9,1,1, 26.132, 10577.137, 446.382, 52932.155 25/07/15,17:21:20,18,10,1, 11.9,1,1, 26.132, 10577.133, 446.376, 52932.167 25/07/15,17:21:20,19,10,1, 11.9,1,1, 26.132, 10577.138, 446.357, 52932.239 25/07/15,17:21:21,00,10,1, 11.8,1,1, 26.136, 10577.136, 446.357, 52932.239 25/07/15,17:21:21,01,10,1, 11.8,1,1, 26.136, 10577.146, 446.351, 52932.177 25/07/15,17:21:21,02,10,1, 11.8,1,1, 26.136, 10577.136, 446.377, 52932.215 25/07/15,17:21:21,03,10,1, 11.8,1,1, 26.136, 10577.140, 446.372, 52932.210 25/07/15,17:21:21,04,10,1, 11.8,1,1, 26.136, 10577.163, 446.392, 52932.248 25/07/15,17:21:21,05,10,1, 11.8,1,1, 26.136, 10577.138, 446.359, 52932.199 25/07/15,17:21:21,06,10,1, 11.8,1,1, 26.136, 10577.160, 446.389, 52932.196 25/07/15,17:21:21,07,10,1, 11.8,1,1, 26.136, 10577.117, 446.377, 52932.188 25/07/15,17:21:21,08,10,1, 11.8,1,1, 26.136, 10577.145, 446.395, 52932.189 25/07/15,17:21:21,09,10,1, 11.8,1,1, 26.136, 10577.133, 446.380, 52932.193 25/07/15,17:21:21,10,10,1, 11.8,1,1, 26.136, 10577.160, 446.370, 52932.217 25/07/15,17:21:21,11,10,1, 11.8,1,1, 26.136, 10577.125, 446.361, 52932.151 25/07/15,17:21:21,12,10,1, 11.8,1,1, 26.136, 10577.135, 446.366, 52932.188 25/07/15,17:21:21,13,10,1, 11.8,1,1, 26.136, 10577.155, 446.383, 52932.184 25/07/15,17:21:21,14,10,1, 11.8,1,1, 26.136, 10577.148, 446.391, 52932.191 25/07/15,17:21:21,15,10,1, 11.8,1,1, 26.136, 10577.148, 446.413, 52932.256 25/07/15,17:21:21,16,10,1, 11.8,1,1, 26.136, 10577.127, 446.382, 52932.183 25/07/15,17:21:21,17,10,1, 11.8,1,1, 26.136, 10577.156, 446.400, 52932.183 25/07/15,17:21:21,18,10,1, 11.8,1,1, 26.136, 10577.124, 446.372, 52932.126 25/07/15,17:21:21,19,10,1, 11.8,1,1, 26.136, 10577.136, 446.388, 52932.160 25/07/15,17:21:22,00,10,1, 11.9,1,1, 26.133, 10577.136, 446.388, 52932.160 25/07/15,17:21:22,01,10,1, 11.9,1,1, 26.133, 10577.136, 446.371, 52932.234 25/07/15,17:21:22,02,10,1, 11.9,1,1, 26.133, 10577.123, 446.382, 52932.170 25/07/15,17:21:22,03,10,1, 11.9,1,1, 26.133, 10577.114, 446.360, 52932.191 25/07/15,17:21:22,04,10,1, 11.9,1,1, 26.133, 10577.156, 446.379, 52932.212 25/07/15,17:21:22,05,10,1, 11.9,1,1, 26.133, 10577.138, 446.375, 52932.223 25/07/15,17:21:22,06,10,1, 11.9,1,1, 26.133, 10577.155, 446.385, 52932.201 25/07/15,17:21:22,07,10,1, 11.9,1,1, 26.133, 10577.134, 446.388, 52932.176 25/07/15,17:21:22,08,10,1, 11.9,1,1, 26.133, 10577.158, 446.389, 52932.156 25/07/15,17:21:22,09,10,1, 11.9,1,1, 26.133, 10577.146, 446.373, 52932.115 25/07/15,17:21:22,10,10,1, 11.9,1,1, 26.133, 10577.145, 446.405, 52932.183 25/07/15,17:21:22,11,10,1, 11.9,1,1, 26.133, 10577.172, 446.391, 52932.144 25/07/15,17:21:22,12,10,1, 11.9,1,1, 26.133, 10577.185, 446.441, 52932.130 25/07/15,17:21:22,13,10,1, 11.9,1,1, 26.133, 10577.147, 446.398, 52932.120 25/07/15,17:21:22,14,10,1, 11.9,1,1, 26.133, 10577.166, 446.405, 52932.156 25/07/15,17:21:22,15,10,1, 11.9,1,1, 26.133, 10577.139, 446.393, 52932.144 25/07/15,17:21:22,16,10,1, 11.9,1,1, 26.133, 10577.155, 446.392, 52932.175 25/07/15,17:21:22,17,10,1, 11.9,1,1, 26.133, 10577.174, 446.425, 52932.224 25/07/15,17:21:22,18,10,1, 11.9,1,1, 26.133, 10577.179, 446.405, 52932.186 25/07/15,17:21:22,19,10,1, 11.9,1,1, 26.133, 10577.152, 446.416, 52932.184 25/07/15,17:21:23,00,10,1, 11.9,1,1, 26.132, 10577.145, 446.416, 52932.184 25/07/15,17:21:23,01,10,1, 11.9,1,1, 26.132, 10577.153, 446.431, 52932.230 25/07/15,17:21:23,02,10,1, 11.9,1,1, 26.132, 10577.125, 446.423, 52932.177 25/07/15,17:21:23,03,10,1, 11.9,1,1, 26.132, 10577.164, 446.415, 52932.217 25/07/15,17:21:23,04,10,1, 11.9,1,1, 26.132, 10577.127, 446.380, 52932.151 25/07/15,17:21:23,05,10,1, 11.9,1,1, 26.132, 10577.180, 446.408, 52932.226 25/07/15,17:21:23,06,10,1, 11.9,1,1, 26.132, 10577.163, 446.426, 52932.247 25/07/15,17:21:23,07,10,1, 11.9,1,1, 26.132, 10577.166, 446.422, 52932.123 25/07/15,17:21:23,08,10,1, 11.9,1,1, 26.132, 10577.157, 446.427, 52932.199 25/07/15,17:21:23,09,10,1, 11.9,1,1, 26.132, 10577.140, 446.421, 52932.163 25/07/15,17:21:23,10,10,1, 11.9,1,1, 26.132, 10577.154, 446.454, 52932.257 25/07/15,17:21:23,11,10,1, 11.9,1,1, 26.132, 10577.141, 446.421, 52932.166 25/07/15,17:21:23,12,10,1, 11.9,1,1, 26.132, 10577.149, 446.425, 52932.186 25/07/15,17:21:23,13,10,1, 11.9,1,1, 26.132, 10577.156, 446.428, 52932.161 25/07/15,17:21:23,14,10,1, 11.9,1,1, 26.132, 10577.161, 446.449, 52932.229 25/07/15,17:21:23,15,10,1, 11.9,1,1, 26.132, 10577.155, 446.461, 52932.181 25/07/15,17:21:23,16,10,1, 11.9,1,1, 26.132, 10577.154, 446.427, 52932.154 25/07/15,17:21:23,17,10,1, 11.9,1,1, 26.132, 10577.156, 446.431, 52932.195 25/07/15,17:21:23,18,10,1, 11.9,1,1, 26.132, 10577.154, 446.433, 52932.171 25/07/15,17:21:23,19,10,1, 11.9,1,1, 26.132, 10577.152, 446.444, 52932.219 25/07/15,17:21:24,00,10,1, 12.0,1,1, 26.132, 10577.145, 446.444, 52932.219 25/07/15,17:21:24,01,10,1, 12.0,1,1, 26.132, 10577.172, 446.458, 52932.239 25/07/15,17:21:24,02,10,1, 12.0,1,1, 26.132, 10577.168, 446.409, 52932.093 25/07/15,17:21:24,03,10,1, 12.0,1,1, 26.132, 10577.181, 446.424, 52932.225 25/07/15,17:21:24,04,10,1, 12.0,1,1, 26.132, 10577.151, 446.429, 52932.171 25/07/15,17:21:24,05,10,1, 12.0,1,1, 26.132, 10577.170, 446.460, 52932.188 25/07/15,17:21:24,06,10,1, 12.0,1,1, 26.132, 10577.172, 446.432, 52932.146 25/07/15,17:21:24,07,10,1, 12.0,1,1, 26.132, 10577.170, 446.434, 52932.130 25/07/15,17:21:24,08,10,1, 12.0,1,1, 26.132, 10577.147, 446.413, 52932.162 25/07/15,17:21:24,09,10,1, 12.0,1,1, 26.132, 10577.153, 446.427, 52932.185 25/07/15,17:21:24,10,10,1, 12.0,1,1, 26.132, 10577.159, 446.449, 52932.203 25/07/15,17:21:24,11,10,1, 12.0,1,1, 26.132, 10577.160, 446.438, 52932.178 25/07/15,17:21:24,12,10,1, 12.0,1,1, 26.132, 10577.152, 446.467, 52932.213 25/07/15,17:21:24,13,10,1, 12.0,1,1, 26.132, 10577.150, 446.425, 52932.184 25/07/15,17:21:24,14,10,1, 12.0,1,1, 26.132, 10577.172, 446.427, 52932.145 25/07/15,17:21:24,15,10,1, 12.0,1,1, 26.132, 10577.148, 446.444, 52932.256 25/07/15,17:21:24,16,10,1, 12.0,1,1, 26.132, 10577.169, 446.446, 52932.199 25/07/15,17:21:24,17,10,1, 12.0,1,1, 26.132, 10577.150, 446.452, 52932.262 25/07/15,17:21:24,18,10,1, 12.0,1,1, 26.132, 10577.158, 446.456, 52932.221 25/07/15,17:21:24,19,10,1, 12.0,1,1, 26.132, 10577.144, 446.473, 52932.260 25/07/15,17:21:25,00,10,1, 11.9,1,1, 26.130, 10577.136, 446.473, 52932.260 25/07/15,17:21:25,01,10,1, 11.9,1,1, 26.130, 10577.170, 446.485, 52932.161 25/07/15,17:21:25,02,10,1, 11.9,1,1, 26.130, 10577.124, 446.454, 52932.241 25/07/15,17:21:25,03,10,1, 11.9,1,1, 26.130, 10577.145, 446.459, 52932.146 25/07/15,17:21:25,04,10,1, 11.9,1,1, 26.130, 10577.113, 446.451, 52932.108 25/07/15,17:21:25,05,10,1, 11.9,1,1, 26.130, 10577.119, 446.481, 52932.201 25/07/15,17:21:25,06,10,1, 11.9,1,1, 26.130, 10577.147, 446.474, 52932.207 25/07/15,17:21:25,07,10,1, 11.9,1,1, 26.130, 10577.161, 446.471, 52932.187 25/07/15,17:21:25,08,10,1, 11.9,1,1, 26.130, 10577.138, 446.457, 52932.173 25/07/15,17:21:25,09,10,1, 11.9,1,1, 26.130, 10577.133, 446.461, 52932.199 25/07/15,17:21:25,10,10,1, 11.9,1,1, 26.130, 10577.143, 446.473, 52932.184 25/07/15,17:21:25,11,10,1, 11.9,1,1, 26.130, 10577.126, 446.456, 52932.131 25/07/15,17:21:25,12,10,1, 11.9,1,1, 26.130, 10577.176, 446.459, 52932.185 25/07/15,17:21:25,13,10,1, 11.9,1,1, 26.130, 10577.146, 446.466, 52932.120 25/07/15,17:21:25,14,10,1, 11.9,1,1, 26.130, 10577.140, 446.450, 52932.197 25/07/15,17:21:25,15,10,1, 11.9,1,1, 26.130, 10577.142, 446.481, 52932.210 25/07/15,17:21:25,16,10,1, 11.9,1,1, 26.130, 10577.151, 446.478, 52932.209 25/07/15,17:21:25,17,10,1, 11.9,1,1, 26.130, 10577.144, 446.489, 52932.229 25/07/15,17:21:25,18,10,1, 11.9,1,1, 26.130, 10577.161, 446.470, 52932.149 25/07/15,17:21:25,19,10,1, 11.9,1,1, 26.130, 10577.136, 446.448, 52932.172 25/07/15,17:21:26,00,10,1, 11.9,1,1, 26.133, 10577.128, 446.448, 52932.172 25/07/15,17:21:26,01,10,1, 11.9,1,1, 26.133, 10577.156, 446.470, 52932.174 25/07/15,17:21:26,02,10,1, 11.9,1,1, 26.133, 10577.179, 446.494, 52932.240 25/07/15,17:21:26,03,10,1, 11.9,1,1, 26.133, 10577.164, 446.456, 52932.225 25/07/15,17:21:26,04,10,1, 11.9,1,1, 26.133, 10577.132, 446.485, 52932.229 25/07/15,17:21:26,05,10,1, 11.9,1,1, 26.133, 10577.135, 446.465, 52932.187 25/07/15,17:21:26,06,10,1, 11.9,1,1, 26.133, 10577.155, 446.505, 52932.224 25/07/15,17:21:26,07,10,1, 11.9,1,1, 26.133, 10577.143, 446.465, 52932.117 25/07/15,17:21:26,08,10,1, 11.9,1,1, 26.133, 10577.145, 446.494, 52932.190 25/07/15,17:21:26,09,10,1, 11.9,1,1, 26.133, 10577.133, 446.469, 52932.162 25/07/15,17:21:26,10,10,1, 11.9,1,1, 26.133, 10577.163, 446.463, 52932.168 25/07/15,17:21:26,11,10,1, 11.9,1,1, 26.133, 10577.166, 446.492, 52932.193 25/07/15,17:21:26,12,10,1, 11.9,1,1, 26.133, 10577.151, 446.512, 52932.444 25/07/15,17:21:26,13,10,1, 11.9,1,1, 26.133, 10577.149, 446.496, 52932.280 25/07/15,17:21:26,14,10,1, 11.9,1,1, 26.133, 10577.156, 446.467, 52932.215 25/07/15,17:21:26,15,10,1, 11.9,1,1, 26.133, 10577.143, 446.491, 52932.220 25/07/15,17:21:26,16,10,1, 11.9,1,1, 26.133, 10577.142, 446.454, 52932.225 25/07/15,17:21:26,17,10,1, 11.9,1,1, 26.133, 10577.162, 446.489, 52932.132 25/07/15,17:21:26,18,10,1, 11.9,1,1, 26.133, 10577.141, 446.499, 52932.137 25/07/15,17:21:26,19,10,1, 11.9,1,1, 26.133, 10577.165, 446.485, 52932.171 25/07/15,17:21:27,00,10,1, 11.9,1,1, 26.135, 10577.161, 446.485, 52932.171 25/07/15,17:21:27,01,10,1, 11.9,1,1, 26.135, 10577.169, 446.497, 52932.159 25/07/15,17:21:27,02,10,1, 11.9,1,1, 26.135, 10577.142, 446.492, 52932.128 25/07/15,17:21:27,03,10,1, 11.9,1,1, 26.135, 10577.140, 446.478, 52932.154 25/07/15,17:21:27,04,10,1, 11.9,1,1, 26.135, 10577.155, 446.479, 52932.108 25/07/15,17:21:27,05,10,1, 11.9,1,1, 26.135, 10577.165, 446.488, 52932.217 25/07/15,17:21:27,06,10,1, 11.9,1,1, 26.135, 10577.186, 446.491, 52932.145 25/07/15,17:21:27,07,10,1, 11.9,1,1, 26.135, 10577.137, 446.492, 52932.181 25/07/15,17:21:27,08,10,1, 11.9,1,1, 26.135, 10577.169, 446.512, 52932.246 25/07/15,17:21:27,09,10,1, 11.9,1,1, 26.135, 10577.154, 446.507, 52932.173 25/07/15,17:21:27,10,10,1, 11.9,1,1, 26.135, 10577.142, 446.522, 52932.144 25/07/15,17:21:27,11,10,1, 11.9,1,1, 26.135, 10577.165, 446.496, 52932.119 25/07/15,17:21:27,12,10,1, 11.9,1,1, 26.135, 10577.164, 446.456, 52932.102 25/07/15,17:21:27,13,10,1, 11.9,1,1, 26.135, 10577.174, 446.501, 52932.150 25/07/15,17:21:27,14,10,1, 11.9,1,1, 26.135, 10577.167, 446.494, 52932.103 25/07/15,17:21:27,15,10,1, 11.9,1,1, 26.135, 10577.164, 446.503, 52932.134 25/07/15,17:21:27,16,10,1, 11.9,1,1, 26.135, 10577.166, 446.501, 52932.151 25/07/15,17:21:27,17,10,1, 11.9,1,1, 26.135, 10577.182, 446.502, 52932.158 25/07/15,17:21:27,18,10,1, 11.9,1,1, 26.135, 10577.189, 446.492, 52932.084 25/07/15,17:21:27,19,10,1, 11.9,1,1, 26.135, 10577.192, 446.489, 52932.104 25/07/15,17:21:28,00,10,1, 11.8,1,1, 26.129, 10577.186, 446.489, 52932.104 25/07/15,17:21:28,01,10,1, 11.8,1,1, 26.129, 10577.180, 446.469, 52932.155 25/07/15,17:21:28,02,10,1, 11.8,1,1, 26.129, 10577.176, 446.488, 52932.096 25/07/15,17:21:28,03,10,1, 11.8,1,1, 26.129, 10577.188, 446.497, 52932.183 25/07/15,17:21:28,04,10,1, 11.8,1,1, 26.129, 10577.189, 446.513, 52932.209 25/07/15,17:21:28,05,10,1, 11.8,1,1, 26.129, 10577.178, 446.525, 52932.213 25/07/15,17:21:28,06,10,1, 11.8,1,1, 26.129, 10577.171, 446.483, 52932.210 25/07/15,17:21:28,07,10,1, 11.8,1,1, 26.129, 10577.194, 446.511, 52932.096 25/07/15,17:21:28,08,10,1, 11.8,1,1, 26.129, 10577.149, 446.502, 52932.144 25/07/15,17:21:28,09,10,1, 11.8,1,1, 26.129, 10577.202, 446.532, 52932.183 25/07/15,17:21:28,10,10,1, 11.8,1,1, 26.129, 10577.164, 446.491, 52932.145 25/07/15,17:21:28,11,10,1, 11.8,1,1, 26.129, 10577.178, 446.490, 52932.159 25/07/15,17:21:28,12,10,1, 11.8,1,1, 26.129, 10577.186, 446.500, 52932.128 25/07/15,17:21:28,13,10,1, 11.8,1,1, 26.129, 10577.166, 446.504, 52932.155 25/07/15,17:21:28,14,10,1, 11.8,1,1, 26.129, 10577.204, 446.508, 52932.167 25/07/15,17:21:28,15,10,1, 11.8,1,1, 26.129, 10577.166, 446.505, 52932.178 25/07/15,17:21:28,16,10,1, 11.8,1,1, 26.129, 10577.182, 446.524, 52932.179 25/07/15,17:21:28,17,10,1, 11.8,1,1, 26.129, 10577.186, 446.474, 52932.168 25/07/15,17:21:28,18,10,1, 11.8,1,1, 26.129, 10577.193, 446.501, 52932.170 25/07/15,17:21:28,19,10,1, 11.8,1,1, 26.129, 10577.172, 446.508, 52932.201 25/07/15,17:21:29,00,10,1, 12.0,1,1, 26.130, 10577.170, 446.508, 52932.201 25/07/15,17:21:29,01,10,1, 12.0,1,1, 26.130, 10577.186, 446.494, 52932.192 25/07/15,17:21:29,02,10,1, 12.0,1,1, 26.130, 10577.179, 446.489, 52932.159 25/07/15,17:21:29,03,10,1, 12.0,1,1, 26.130, 10577.185, 446.504, 52932.181 25/07/15,17:21:29,04,10,1, 12.0,1,1, 26.130, 10577.190, 446.483, 52932.133 25/07/15,17:21:29,05,10,1, 12.0,1,1, 26.130, 10577.214, 446.511, 52932.196 25/07/15,17:21:29,06,10,1, 12.0,1,1, 26.130, 10577.199, 446.519, 52932.196 25/07/15,17:21:29,07,10,1, 12.0,1,1, 26.130, 10577.170, 446.488, 52932.128 25/07/15,17:21:29,08,10,1, 12.0,1,1, 26.130, 10577.183, 446.513, 52932.172 25/07/15,17:21:29,09,10,1, 12.0,1,1, 26.130, 10577.207, 446.513, 52932.174 25/07/15,17:21:29,10,10,1, 12.0,1,1, 26.130, 10577.207, 446.529, 52932.164 25/07/15,17:21:29,11,10,1, 12.0,1,1, 26.130, 10577.164, 446.517, 52932.186 25/07/15,17:21:29,12,10,1, 12.0,1,1, 26.130, 10577.171, 446.504, 52932.187 25/07/15,17:21:29,13,10,1, 12.0,1,1, 26.130, 10577.191, 446.498, 52932.147 25/07/15,17:21:29,14,10,1, 12.0,1,1, 26.130, 10577.174, 446.510, 52932.155 25/07/15,17:21:29,15,10,1, 12.0,1,1, 26.130, 10577.182, 446.503, 52932.149 25/07/15,17:21:29,16,10,1, 12.0,1,1, 26.130, 10577.184, 446.485, 52932.141 25/07/15,17:21:29,17,10,1, 12.0,1,1, 26.130, 10577.172, 446.521, 52932.102 25/07/15,17:21:29,18,10,1, 12.0,1,1, 26.130, 10577.172, 446.476, 52932.089 25/07/15,17:21:29,19,10,1, 12.0,1,1, 26.130, 10577.213, 446.504, 52932.233 25/07/15,17:21:30,00,10,1, 12.0,1,1, 26.130, 10577.211, 446.504, 52932.233 25/07/15,17:21:30,01,10,1, 12.0,1,1, 26.130, 10577.167, 446.492, 52932.208 25/07/15,17:21:30,02,10,1, 12.0,1,1, 26.130, 10577.186, 446.505, 52932.192 25/07/15,17:21:30,03,10,1, 12.0,1,1, 26.130, 10577.186, 446.494, 52932.176 25/07/15,17:21:30,04,10,1, 12.0,1,1, 26.130, 10577.192, 446.516, 52932.207 25/07/15,17:21:30,05,10,1, 12.0,1,1, 26.130, 10577.188, 446.502, 52932.168 25/07/15,17:21:30,06,10,1, 12.0,1,1, 26.130, 10577.194, 446.513, 52932.204 25/07/15,17:21:30,07,10,1, 12.0,1,1, 26.130, 10577.163, 446.512, 52932.148 25/07/15,17:21:30,08,10,1, 12.0,1,1, 26.130, 10577.186, 446.520, 52932.173 25/07/15,17:21:30,09,10,1, 12.0,1,1, 26.130, 10577.208, 446.527, 52932.198 25/07/15,17:21:30,10,10,1, 12.0,1,1, 26.130, 10577.180, 446.496, 52932.142 25/07/15,17:21:30,11,10,1, 12.0,1,1, 26.130, 10577.226, 446.525, 52932.194 25/07/15,17:21:30,12,10,1, 12.0,1,1, 26.130, 10577.196, 446.479, 52932.134 25/07/15,17:21:30,13,10,1, 12.0,1,1, 26.130, 10577.202, 446.525, 52932.151 25/07/15,17:21:30,14,10,1, 12.0,1,1, 26.130, 10577.176, 446.527, 52932.164 25/07/15,17:21:30,15,10,1, 12.0,1,1, 26.130, 10577.196, 446.517, 52932.139 25/07/15,17:21:30,16,10,1, 12.0,1,1, 26.130, 10577.203, 446.503, 52932.140 25/07/15,17:21:30,17,10,1, 12.0,1,1, 26.130, 10577.191, 446.511, 52932.046 25/07/15,17:21:30,18,10,1, 12.0,1,1, 26.130, 10577.198, 446.543, 52932.222 25/07/15,17:21:30,19,10,1, 12.0,1,1, 26.130, 10577.194, 446.520, 52932.188 25/07/15,17:21:31,00,10,1, 11.9,1,1, 26.137, 10577.186, 446.520, 52932.188 25/07/15,17:21:31,01,10,1, 11.9,1,1, 26.137, 10577.207, 446.530, 52932.149 25/07/15,17:21:31,02,10,1, 11.9,1,1, 26.137, 10577.190, 446.507, 52932.160 25/07/15,17:21:31,03,10,1, 11.9,1,1, 26.137, 10577.209, 446.556, 52932.245 25/07/15,17:21:31,04,10,1, 11.9,1,1, 26.137, 10577.191, 446.518, 52932.146 25/07/15,17:21:31,05,10,1, 11.9,1,1, 26.137, 10577.218, 446.492, 52932.146 25/07/15,17:21:31,06,10,1, 11.9,1,1, 26.137, 10577.169, 446.515, 52932.170 25/07/15,17:21:31,07,10,1, 11.9,1,1, 26.137, 10577.194, 446.522, 52932.126 25/07/15,17:21:31,08,10,1, 11.9,1,1, 26.137, 10577.185, 446.523, 52932.126 25/07/15,17:21:31,09,10,1, 11.9,1,1, 26.137, 10577.199, 446.536, 52932.173 25/07/15,17:21:31,10,10,1, 11.9,1,1, 26.137, 10577.200, 446.551, 52932.172 25/07/15,17:21:31,11,10,1, 11.9,1,1, 26.137, 10577.197, 446.492, 52932.061 25/07/15,17:21:31,12,10,1, 11.9,1,1, 26.137, 10577.221, 446.554, 52932.126 25/07/15,17:21:31,13,10,1, 11.9,1,1, 26.137, 10577.185, 446.559, 52932.183 25/07/15,17:21:31,14,10,1, 11.9,1,1, 26.137, 10577.203, 446.531, 52932.154 25/07/15,17:21:31,15,10,1, 11.9,1,1, 26.137, 10577.194, 446.542, 52932.209 25/07/15,17:21:31,16,10,1, 11.9,1,1, 26.137, 10577.195, 446.515, 52932.137 25/07/15,17:21:31,17,10,1, 11.9,1,1, 26.137, 10577.193, 446.524, 52932.149 25/07/15,17:21:31,18,10,1, 11.9,1,1, 26.137, 10577.205, 446.549, 52932.215 25/07/15,17:21:31,19,10,1, 11.9,1,1, 26.137, 10577.214, 446.560, 52932.120 25/07/15,17:21:32,00,10,1, 11.9,1,1, 26.129, 10577.211, 446.560, 52932.120 25/07/15,17:21:32,01,10,1, 11.9,1,1, 26.129, 10577.209, 446.510, 52932.109 25/07/15,17:21:32,02,10,1, 11.9,1,1, 26.129, 10577.231, 446.563, 52932.171 25/07/15,17:21:32,03,10,1, 11.9,1,1, 26.129, 10577.190, 446.550, 52932.132 25/07/15,17:21:32,04,10,1, 11.9,1,1, 26.129, 10577.228, 446.532, 52932.130 25/07/15,17:21:32,05,10,1, 11.9,1,1, 26.129, 10577.202, 446.501, 52932.230 25/07/15,17:21:32,06,10,1, 11.9,1,1, 26.129, 10577.219, 446.543, 52932.158 25/07/15,17:21:32,07,10,1, 11.9,1,1, 26.129, 10577.217, 446.540, 52932.235 25/07/15,17:21:32,08,10,1, 11.9,1,1, 26.129, 10577.219, 446.543, 52932.165 25/07/15,17:21:32,09,10,1, 11.9,1,1, 26.129, 10577.223, 446.543, 52932.161 25/07/15,17:21:32,10,10,1, 11.9,1,1, 26.129, 10577.220, 446.507, 52932.168 25/07/15,17:21:32,11,10,1, 11.9,1,1, 26.129, 10577.251, 446.567, 52932.215 25/07/15,17:21:32,12,10,1, 11.9,1,1, 26.129, 10577.220, 446.539, 52932.136 25/07/15,17:21:32,13,10,1, 11.9,1,1, 26.129, 10577.200, 446.528, 52932.174 25/07/15,17:21:32,14,10,1, 11.9,1,1, 26.129, 10577.209, 446.544, 52932.176 25/07/15,17:21:32,15,10,1, 11.9,1,1, 26.129, 10577.209, 446.527, 52932.160 25/07/15,17:21:32,16,10,1, 11.9,1,1, 26.129, 10577.226, 446.567, 52932.215 25/07/15,17:21:32,17,10,1, 11.9,1,1, 26.129, 10577.223, 446.561, 52932.167 25/07/15,17:21:32,18,10,1, 11.9,1,1, 26.129, 10577.232, 446.537, 52932.115 25/07/15,17:21:32,19,10,1, 11.9,1,1, 26.129, 10577.211, 446.543, 52932.197 25/07/15,17:21:33,00,10,1, 12.0,1,1, 26.131, 10577.203, 446.543, 52932.197 25/07/15,17:21:33,01,10,1, 12.0,1,1, 26.131, 10577.212, 446.547, 52932.194 25/07/15,17:21:33,02,10,1, 12.0,1,1, 26.131, 10577.234, 446.529, 52932.118 25/07/15,17:21:33,03,10,1, 12.0,1,1, 26.131, 10577.228, 446.534, 52932.133 25/07/15,17:21:33,04,10,1, 12.0,1,1, 26.131, 10577.203, 446.533, 52932.179 25/07/15,17:21:33,05,10,1, 12.0,1,1, 26.131, 10577.210, 446.545, 52932.152 25/07/15,17:21:33,06,10,1, 12.0,1,1, 26.131, 10577.254, 446.563, 52931.984 25/07/15,17:21:33,07,10,1, 12.0,1,1, 26.131, 10577.172, 446.534, 52932.098 25/07/15,17:21:33,08,10,1, 12.0,1,1, 26.131, 10577.210, 446.526, 52932.161 25/07/15,17:21:33,09,10,1, 12.0,1,1, 26.131, 10577.203, 446.543, 52932.128 25/07/15,17:21:33,10,10,1, 12.0,1,1, 26.131, 10577.199, 446.541, 52932.172 25/07/15,17:21:33,11,10,1, 12.0,1,1, 26.131, 10577.231, 446.572, 52932.138 25/07/15,17:21:33,12,10,1, 12.0,1,1, 26.131, 10577.222, 446.540, 52932.173 25/07/15,17:21:33,13,10,1, 12.0,1,1, 26.131, 10577.215, 446.575, 52932.179 25/07/15,17:21:33,14,10,1, 12.0,1,1, 26.131, 10577.209, 446.541, 52932.186 25/07/15,17:21:33,15,10,1, 12.0,1,1, 26.131, 10577.232, 446.566, 52932.197 25/07/15,17:21:33,16,10,1, 12.0,1,1, 26.131, 10577.204, 446.546, 52932.127 25/07/15,17:21:33,17,10,1, 12.0,1,1, 26.131, 10577.200, 446.532, 52932.118 25/07/15,17:21:33,18,10,1, 12.0,1,1, 26.131, 10577.227, 446.558, 52932.103 25/07/15,17:21:33,19,10,1, 12.0,1,1, 26.131, 10577.226, 446.565, 52932.103 25/07/15,17:21:34,00,10,1, 11.9,1,1, 26.129, 10577.220, 446.565, 52932.103 25/07/15,17:21:34,01,10,1, 11.9,1,1, 26.129, 10577.215, 446.561, 52932.179 25/07/15,17:21:34,02,10,1, 11.9,1,1, 26.129, 10577.214, 446.526, 52932.093 25/07/15,17:21:34,03,10,1, 11.9,1,1, 26.129, 10577.225, 446.573, 52932.160 25/07/15,17:21:34,04,10,1, 11.9,1,1, 26.129, 10577.239, 446.531, 52932.122 25/07/15,17:21:34,05,10,1, 11.9,1,1, 26.129, 10577.227, 446.538, 52932.162 25/07/15,17:21:34,06,10,1, 11.9,1,1, 26.129, 10577.222, 446.561, 52932.183 25/07/15,17:21:34,07,10,1, 11.9,1,1, 26.129, 10577.217, 446.530, 52932.125 25/07/15,17:21:34,08,10,1, 11.9,1,1, 26.129, 10577.242, 446.571, 52932.178 25/07/15,17:21:34,09,10,1, 11.9,1,1, 26.129, 10577.205, 446.539, 52932.131 25/07/15,17:21:34,10,10,1, 11.9,1,1, 26.129, 10577.214, 446.540, 52932.267 25/07/15,17:21:34,11,10,1, 11.9,1,1, 26.129, 10577.219, 446.523, 52932.106 25/07/15,17:21:34,12,10,1, 11.9,1,1, 26.129, 10577.230, 446.556, 52932.066 25/07/15,17:21:34,13,10,1, 11.9,1,1, 26.129, 10577.217, 446.557, 52932.185 25/07/15,17:21:34,14,10,1, 11.9,1,1, 26.129, 10577.221, 446.544, 52932.138 25/07/15,17:21:34,15,10,1, 11.9,1,1, 26.129, 10577.240, 446.545, 52932.217 25/07/15,17:21:34,16,10,1, 11.9,1,1, 26.129, 10577.198, 446.553, 52932.121 25/07/15,17:21:34,17,10,1, 11.9,1,1, 26.129, 10577.230, 446.572, 52932.204 25/07/15,17:21:34,18,10,1, 11.9,1,1, 26.129, 10577.218, 446.556, 52932.147 25/07/15,17:21:34,19,10,1, 11.9,1,1, 26.129, 10577.221, 446.561, 52932.183 25/07/15,17:21:35,00,10,1, 11.9,1,1, 26.132, 10577.220, 446.561, 52932.183 25/07/15,17:21:35,01,10,1, 11.9,1,1, 26.132, 10577.232, 446.546, 52932.161 25/07/15,17:21:35,02,10,1, 11.9,1,1, 26.132, 10577.235, 446.577, 52932.142 25/07/15,17:21:35,03,10,1, 11.9,1,1, 26.132, 10577.216, 446.579, 52932.145 25/07/15,17:21:35,04,10,1, 11.9,1,1, 26.132, 10577.227, 446.540, 52932.181 25/07/15,17:21:35,05,10,1, 11.9,1,1, 26.132, 10577.220, 446.553, 52932.184 25/07/15,17:21:35,06,10,1, 11.9,1,1, 26.132, 10577.239, 446.537, 52932.121 25/07/15,17:21:35,07,10,1, 11.9,1,1, 26.132, 10577.234, 446.599, 52932.226 25/07/15,17:21:35,08,10,1, 11.9,1,1, 26.132, 10577.219, 446.543, 52932.214 25/07/15,17:21:35,09,10,1, 11.9,1,1, 26.132, 10577.239, 446.537, 52932.151 25/07/15,17:21:35,10,10,1, 11.9,1,1, 26.132, 10577.235, 446.552, 52932.193 25/07/15,17:21:35,11,10,1, 11.9,1,1, 26.132, 10577.240, 446.519, 52932.179 25/07/15,17:21:35,12,10,1, 11.9,1,1, 26.132, 10577.243, 446.580, 52932.171 25/07/15,17:21:35,13,10,1, 11.9,1,1, 26.132, 10577.232, 446.547, 52932.167 25/07/15,17:21:35,14,10,1, 11.9,1,1, 26.132, 10577.246, 446.543, 52932.104 25/07/15,17:21:35,15,10,1, 11.9,1,1, 26.132, 10577.230, 446.559, 52932.090 25/07/15,17:21:35,16,10,1, 11.9,1,1, 26.132, 10577.235, 446.546, 52932.099 25/07/15,17:21:35,17,10,1, 11.9,1,1, 26.132, 10577.217, 446.560, 52932.164 25/07/15,17:21:35,18,10,1, 11.9,1,1, 26.132, 10577.216, 446.559, 52932.154 25/07/15,17:21:35,19,10,1, 11.9,1,1, 26.132, 10577.223, 446.563, 52932.133 25/07/15,17:21:36,00,10,1, 11.9,1,1, 26.132, 10577.220, 446.563, 52932.133 25/07/15,17:21:36,01,10,1, 11.9,1,1, 26.132, 10577.225, 446.542, 52932.176 25/07/15,17:21:36,02,10,1, 11.9,1,1, 26.132, 10577.215, 446.560, 52932.144 25/07/15,17:21:36,03,10,1, 11.9,1,1, 26.132, 10577.209, 446.539, 52932.097 25/07/15,17:21:36,04,10,1, 11.9,1,1, 26.132, 10577.233, 446.563, 52932.128 25/07/15,17:21:36,05,10,1, 11.9,1,1, 26.132, 10577.222, 446.553, 52932.072 25/07/15,17:21:36,06,10,1, 11.9,1,1, 26.132, 10577.214, 446.571, 52932.094 25/07/15,17:21:36,07,10,1, 11.9,1,1, 26.132, 10577.222, 446.585, 52932.193 25/07/15,17:21:36,08,10,1, 11.9,1,1, 26.132, 10577.229, 446.566, 52932.179 25/07/15,17:21:36,09,10,1, 11.9,1,1, 26.132, 10577.233, 446.582, 52932.147 25/07/15,17:21:36,10,10,1, 11.9,1,1, 26.132, 10577.202, 446.552, 52932.098 25/07/15,17:21:36,11,10,1, 11.9,1,1, 26.132, 10577.190, 446.572, 52932.127 25/07/15,17:21:36,12,10,1, 11.9,1,1, 26.132, 10577.205, 446.537, 52932.139 25/07/15,17:21:36,13,10,1, 11.9,1,1, 26.132, 10577.209, 446.552, 52932.173 25/07/15,17:21:36,14,10,1, 11.9,1,1, 26.132, 10577.233, 446.587, 52932.170 25/07/15,17:21:36,15,10,1, 11.9,1,1, 26.132, 10577.205, 446.564, 52932.142 25/07/15,17:21:36,16,10,1, 11.9,1,1, 26.132, 10577.248, 446.575, 52932.120 25/07/15,17:21:36,17,10,1, 11.9,1,1, 26.132, 10577.220, 446.545, 52932.063 25/07/15,17:21:36,18,10,1, 11.9,1,1, 26.132, 10577.204, 446.572, 52932.151 25/07/15,17:21:36,19,10,1, 11.9,1,1, 26.132, 10577.210, 446.587, 52932.136 25/07/15,17:21:37,00,10,1, 12.0,1,1, 26.131, 10577.203, 446.587, 52932.136 25/07/15,17:21:37,01,10,1, 12.0,1,1, 26.131, 10577.219, 446.572, 52932.119 25/07/15,17:21:37,02,10,1, 12.0,1,1, 26.131, 10577.203, 446.563, 52932.163 25/07/15,17:21:37,03,10,1, 12.0,1,1, 26.131, 10577.193, 446.558, 52932.123 25/07/15,17:21:37,04,10,1, 12.0,1,1, 26.131, 10577.188, 446.552, 52932.187 25/07/15,17:21:37,05,10,1, 12.0,1,1, 26.131, 10577.186, 446.504, 52932.093 25/07/15,17:21:37,06,10,1, 12.0,1,1, 26.131, 10577.199, 446.549, 52932.115 25/07/15,17:21:37,07,10,1, 12.0,1,1, 26.131, 10577.184, 446.543, 52932.137 25/07/15,17:21:37,08,10,1, 12.0,1,1, 26.131, 10577.192, 446.541, 52932.227 25/07/15,17:21:37,09,10,1, 12.0,1,1, 26.131, 10577.182, 446.553, 52932.191 25/07/15,17:21:37,10,10,1, 12.0,1,1, 26.131, 10577.175, 446.563, 52932.042 25/07/15,17:21:37,11,10,1, 12.0,1,1, 26.131, 10577.177, 446.561, 52932.134 25/07/15,17:21:37,12,10,1, 12.0,1,1, 26.131, 10577.175, 446.580, 52932.109 25/07/15,17:21:37,13,10,1, 12.0,1,1, 26.131, 10577.173, 446.581, 52932.195 25/07/15,17:21:37,14,10,1, 12.0,1,1, 26.131, 10577.172, 446.589, 52932.084 25/07/15,17:21:37,15,10,1, 12.0,1,1, 26.131, 10577.186, 446.545, 52932.092 25/07/15,17:21:37,16,10,1, 12.0,1,1, 26.131, 10577.202, 446.594, 52932.165 25/07/15,17:21:37,17,10,1, 12.0,1,1, 26.131, 10577.162, 446.568, 52932.157 25/07/15,17:21:37,18,10,1, 12.0,1,1, 26.131, 10577.185, 446.597, 52932.100 25/07/15,17:21:37,19,10,1, 12.0,1,1, 26.131, 10577.190, 446.584, 52932.099 25/07/15,17:21:38,00,10,1, 11.9,1,1, 26.131, 10577.186, 446.584, 52932.099 25/07/15,17:21:38,01,10,1, 11.9,1,1, 26.131, 10577.186, 446.610, 52932.180 25/07/15,17:21:38,02,10,1, 11.9,1,1, 26.131, 10577.180, 446.587, 52932.079 25/07/15,17:21:38,03,10,1, 11.9,1,1, 26.131, 10577.184, 446.573, 52932.078 25/07/15,17:21:38,04,10,1, 11.9,1,1, 26.131, 10577.195, 446.593, 52932.087 25/07/15,17:21:38,05,10,1, 11.9,1,1, 26.131, 10577.181, 446.566, 52932.057 25/07/15,17:21:38,06,10,1, 11.9,1,1, 26.131, 10577.187, 446.598, 52932.125 25/07/15,17:21:38,07,10,1, 11.9,1,1, 26.131, 10577.146, 446.553, 52932.112 25/07/15,17:21:38,08,10,1, 11.9,1,1, 26.131, 10577.186, 446.604, 52932.152 25/07/15,17:21:38,09,10,1, 11.9,1,1, 26.131, 10577.170, 446.586, 52932.148 25/07/15,17:21:38,10,10,1, 11.9,1,1, 26.131, 10577.164, 446.590, 52932.190 25/07/15,17:21:38,11,10,1, 11.9,1,1, 26.131, 10577.196, 446.626, 52932.189 25/07/15,17:21:38,12,10,1, 11.9,1,1, 26.131, 10577.165, 446.563, 52932.120 25/07/15,17:21:38,13,10,1, 11.9,1,1, 26.131, 10577.183, 446.614, 52932.141 25/07/15,17:21:38,14,10,1, 11.9,1,1, 26.131, 10577.179, 446.588, 52932.060 25/07/15,17:21:38,15,10,1, 11.9,1,1, 26.131, 10577.178, 446.586, 52932.150 25/07/15,17:21:38,16,10,1, 11.9,1,1, 26.131, 10577.158, 446.580, 52932.091 25/07/15,17:21:38,17,10,1, 11.9,1,1, 26.131, 10577.183, 446.589, 52932.179 25/07/15,17:21:38,18,10,1, 11.9,1,1, 26.131, 10577.185, 446.619, 52932.110 25/07/15,17:21:38,19,10,1, 11.9,1,1, 26.131, 10577.185, 446.608, 52932.095 25/07/15,17:21:39,00,10,1, 11.9,1,1, 26.131, 10577.178, 446.608, 52932.095 25/07/15,17:21:39,01,10,1, 11.9,1,1, 26.131, 10577.167, 446.615, 52932.178 25/07/15,17:21:39,02,10,1, 11.9,1,1, 26.131, 10577.150, 446.582, 52932.113 25/07/15,17:21:39,03,10,1, 11.9,1,1, 26.131, 10577.180, 446.603, 52932.172 25/07/15,17:21:39,04,10,1, 11.9,1,1, 26.131, 10577.167, 446.613, 52932.167 25/07/15,17:21:39,05,10,1, 11.9,1,1, 26.131, 10577.190, 446.594, 52932.102 25/07/15,17:21:39,06,10,1, 11.9,1,1, 26.131, 10577.184, 446.596, 52932.154 25/07/15,17:21:39,07,10,1, 11.9,1,1, 26.131, 10577.160, 446.587, 52932.193 25/07/15,17:21:39,08,10,1, 11.9,1,1, 26.131, 10577.177, 446.613, 52932.064 25/07/15,17:21:39,09,10,1, 11.9,1,1, 26.131, 10577.161, 446.583, 52932.096 25/07/15,17:21:39,10,10,1, 11.9,1,1, 26.131, 10577.175, 446.606, 52932.075 25/07/15,17:21:39,11,10,1, 11.9,1,1, 26.131, 10577.172, 446.605, 52932.084 25/07/15,17:21:39,12,10,1, 11.9,1,1, 26.131, 10577.185, 446.601, 52932.183 25/07/15,17:21:39,13,10,1, 11.9,1,1, 26.131, 10577.171, 446.608, 52932.131 25/07/15,17:21:39,14,10,1, 11.9,1,1, 26.131, 10577.169, 446.614, 52932.097 25/07/15,17:21:39,15,10,1, 11.9,1,1, 26.131, 10577.167, 446.581, 52932.110 25/07/15,17:21:39,16,10,1, 11.9,1,1, 26.131, 10577.174, 446.622, 52932.200 25/07/15,17:21:39,17,10,1, 11.9,1,1, 26.131, 10577.166, 446.577, 52932.096 25/07/15,17:21:39,18,10,1, 11.9,1,1, 26.131, 10577.169, 446.566, 52932.063 25/07/15,17:21:39,19,10,1, 11.9,1,1, 26.131, 10577.149, 446.611, 52932.101 25/07/15,17:21:40,00,10,1, 11.9,1,1, 26.128, 10577.145, 446.611, 52932.101 25/07/15,17:21:40,01,10,1, 11.9,1,1, 26.128, 10577.166, 446.601, 52932.072 25/07/15,17:21:40,02,10,1, 11.9,1,1, 26.128, 10577.131, 446.588, 52932.044 25/07/15,17:21:40,03,10,1, 11.9,1,1, 26.128, 10577.165, 446.591, 52932.141 25/07/15,17:21:40,04,10,1, 11.9,1,1, 26.128, 10577.152, 446.635, 52932.167 25/07/15,17:21:40,05,10,1, 11.9,1,1, 26.128, 10577.138, 446.578, 52932.104 25/07/15,17:21:40,06,10,1, 11.9,1,1, 26.128, 10577.139, 446.594, 52932.097 25/07/15,17:21:40,07,10,1, 11.9,1,1, 26.128, 10577.136, 446.600, 52932.117 25/07/15,17:21:40,08,10,1, 11.9,1,1, 26.128, 10577.156, 446.588, 52932.134 25/07/15,17:21:40,09,10,1, 11.9,1,1, 26.128, 10577.162, 446.603, 52932.055 25/07/15,17:21:40,10,10,1, 11.9,1,1, 26.128, 10577.118, 446.580, 52932.045 25/07/15,17:21:40,11,10,1, 11.9,1,1, 26.128, 10577.150, 446.601, 52932.099 25/07/15,17:21:40,12,10,1, 11.9,1,1, 26.128, 10577.153, 446.615, 52932.101 25/07/15,17:21:40,13,10,1, 11.9,1,1, 26.128, 10577.165, 446.592, 52932.048 25/07/15,17:21:40,14,10,1, 11.9,1,1, 26.128, 10577.179, 446.623, 52932.151 25/07/15,17:21:40,15,10,1, 11.9,1,1, 26.128, 10577.121, 446.574, 52932.088 25/07/15,17:21:40,16,10,1, 11.9,1,1, 26.128, 10577.157, 446.612, 52932.181 25/07/15,17:21:40,17,10,1, 11.9,1,1, 26.128, 10577.131, 446.614, 52932.139 25/07/15,17:21:40,18,10,1, 11.9,1,1, 26.128, 10577.124, 446.586, 52932.107 25/07/15,17:21:40,19,10,1, 11.9,1,1, 26.128, 10577.156, 446.619, 52932.176 25/07/15,17:21:41,00,10,1, 11.9,1,1, 26.129, 10577.153, 446.619, 52932.176 25/07/15,17:21:41,01,10,1, 11.9,1,1, 26.129, 10577.151, 446.607, 52932.115 25/07/15,17:21:41,02,10,1, 11.9,1,1, 26.129, 10577.164, 446.605, 52932.061 25/07/15,17:21:41,03,10,1, 11.9,1,1, 26.129, 10577.155, 446.594, 52932.062 25/07/15,17:21:41,04,10,1, 11.9,1,1, 26.129, 10577.140, 446.642, 52932.161 25/07/15,17:21:41,05,10,1, 11.9,1,1, 26.129, 10577.130, 446.610, 52932.096 25/07/15,17:21:41,06,10,1, 11.9,1,1, 26.129, 10577.138, 446.607, 52932.069 25/07/15,17:21:41,07,10,1, 11.9,1,1, 26.129, 10577.138, 446.624, 52932.124 25/07/15,17:21:41,08,10,1, 11.9,1,1, 26.129, 10577.135, 446.601, 52932.057 25/07/15,17:21:41,09,10,1, 11.9,1,1, 26.129, 10577.151, 446.624, 52932.148 25/07/15,17:21:41,10,10,1, 11.9,1,1, 26.129, 10577.136, 446.603, 52932.152 25/07/15,17:21:41,11,10,1, 11.9,1,1, 26.129, 10577.115, 446.589, 52932.084 25/07/15,17:21:41,12,10,1, 11.9,1,1, 26.129, 10577.144, 446.615, 52932.139 25/07/15,17:21:41,13,10,1, 11.9,1,1, 26.129, 10577.148, 446.607, 52932.119 25/07/15,17:21:41,14,10,1, 11.9,1,1, 26.129, 10577.101, 446.619, 52932.151 25/07/15,17:21:41,15,10,1, 11.9,1,1, 26.129, 10577.138, 446.624, 52932.148 25/07/15,17:21:41,16,10,1, 11.9,1,1, 26.129, 10577.127, 446.605, 52932.129 25/07/15,17:21:41,17,10,1, 11.9,1,1, 26.129, 10577.133, 446.620, 52932.091 25/07/15,17:21:41,18,10,1, 11.9,1,1, 26.129, 10577.140, 446.570, 52932.116 25/07/15,17:21:41,19,10,1, 11.9,1,1, 26.129, 10577.131, 446.605, 52932.155 25/07/15,17:21:42,00,10,1, 11.9,1,1, 26.124, 10577.128, 446.605, 52932.155 25/07/15,17:21:42,01,10,1, 11.9,1,1, 26.124, 10577.122, 446.610, 52932.082 25/07/15,17:21:42,02,10,1, 11.9,1,1, 26.124, 10577.137, 446.615, 52932.143 25/07/15,17:21:42,03,10,1, 11.9,1,1, 26.124, 10577.132, 446.588, 52932.108 25/07/15,17:21:42,04,10,1, 11.9,1,1, 26.124, 10577.113, 446.616, 52932.056 25/07/15,17:21:42,05,10,1, 11.9,1,1, 26.124, 10577.145, 446.617, 52932.066 25/07/15,17:21:42,06,10,1, 11.9,1,1, 26.124, 10577.115, 446.593, 52932.111 25/07/15,17:21:42,07,10,1, 11.9,1,1, 26.124, 10577.124, 446.637, 52932.140 25/07/15,17:21:42,08,10,1, 11.9,1,1, 26.124, 10577.097, 446.596, 52932.136 25/07/15,17:21:42,09,10,1, 11.9,1,1, 26.124, 10577.117, 446.589, 52932.055 25/07/15,17:21:42,10,10,1, 11.9,1,1, 26.124, 10577.125, 446.607, 52932.119 25/07/15,17:21:42,11,10,1, 11.9,1,1, 26.124, 10577.099, 446.593, 52932.012 25/07/15,17:21:42,12,10,1, 11.9,1,1, 26.124, 10577.117, 446.588, 52932.107 25/07/15,17:21:42,13,10,1, 11.9,1,1, 26.124, 10577.095, 446.615, 52932.139 25/07/15,17:21:42,14,10,1, 11.9,1,1, 26.124, 10577.118, 446.595, 52932.135 25/07/15,17:21:42,15,10,1, 11.9,1,1, 26.124, 10577.094, 446.579, 52932.130 25/07/15,17:21:42,16,10,1, 11.9,1,1, 26.124, 10577.103, 446.589, 52932.128 25/07/15,17:21:42,17,10,1, 11.9,1,1, 26.124, 10577.107, 446.631, 52932.168 25/07/15,17:21:42,18,10,1, 11.9,1,1, 26.124, 10577.134, 446.645, 52932.129 25/07/15,17:21:42,19,10,1, 11.9,1,1, 26.124, 10577.089, 446.618, 52932.114 25/07/15,17:21:43,00,10,1, 11.9,1,1, 26.128, 10577.086, 446.618, 52932.114 25/07/15,17:21:43,01,10,1, 11.9,1,1, 26.128, 10577.110, 446.662, 52932.152 25/07/15,17:21:43,02,10,1, 11.9,1,1, 26.128, 10577.082, 446.616, 52932.067 25/07/15,17:21:43,03,10,1, 11.9,1,1, 26.128, 10577.107, 446.640, 52932.065 25/07/15,17:21:43,04,10,1, 11.9,1,1, 26.128, 10577.082, 446.637, 52932.156 25/07/15,17:21:43,05,10,1, 11.9,1,1, 26.128, 10577.103, 446.645, 52932.138 25/07/15,17:21:43,06,10,1, 11.9,1,1, 26.128, 10577.096, 446.647, 52932.121 25/07/15,17:21:43,07,10,1, 11.9,1,1, 26.128, 10577.073, 446.602, 52932.122 25/07/15,17:21:43,08,10,1, 11.9,1,1, 26.128, 10577.106, 446.602, 52932.047 25/07/15,17:21:43,09,10,1, 11.9,1,1, 26.128, 10577.106, 446.624, 52932.083 25/07/15,17:21:43,10,10,1, 11.9,1,1, 26.128, 10577.087, 446.620, 52932.131 25/07/15,17:21:43,11,10,1, 11.9,1,1, 26.128, 10577.086, 446.616, 52932.116 25/07/15,17:21:43,12,10,1, 11.9,1,1, 26.128, 10577.078, 446.606, 52932.166 25/07/15,17:21:43,13,10,1, 11.9,1,1, 26.128, 10577.083, 446.618, 52932.078 25/07/15,17:21:43,14,10,1, 11.9,1,1, 26.128, 10577.070, 446.616, 52932.132 25/07/15,17:21:43,15,10,1, 11.9,1,1, 26.128, 10577.058, 446.592, 52932.120 25/07/15,17:21:43,16,10,1, 11.9,1,1, 26.128, 10577.075, 446.613, 52932.103 25/07/15,17:21:43,17,10,1, 11.9,1,1, 26.128, 10577.079, 446.639, 52932.170 25/07/15,17:21:43,18,10,1, 11.9,1,1, 26.128, 10577.078, 446.648, 52932.116 25/07/15,17:21:43,19,10,1, 11.9,1,1, 26.128, 10577.093, 446.632, 52932.145 25/07/15,17:21:44,00,10,1, 11.9,1,1, 26.133, 10577.086, 446.632, 52932.145 25/07/15,17:21:44,01,10,1, 11.9,1,1, 26.133, 10577.076, 446.651, 52932.072 25/07/15,17:21:44,02,10,1, 11.9,1,1, 26.133, 10577.060, 446.642, 52932.127 25/07/15,17:21:44,03,10,1, 11.9,1,1, 26.133, 10577.072, 446.628, 52932.096 25/07/15,17:21:44,04,10,1, 11.9,1,1, 26.133, 10577.069, 446.655, 52932.114 25/07/15,17:21:44,05,10,1, 11.9,1,1, 26.133, 10577.084, 446.671, 52932.123 25/07/15,17:21:44,06,10,1, 11.9,1,1, 26.133, 10577.058, 446.653, 52932.112 25/07/15,17:21:44,07,10,1, 11.9,1,1, 26.133, 10577.060, 446.636, 52932.083 25/07/15,17:21:44,08,10,1, 11.9,1,1, 26.133, 10577.053, 446.650, 52932.128 25/07/15,17:21:44,09,10,1, 11.9,1,1, 26.133, 10577.075, 446.685, 52932.187 25/07/15,17:21:44,10,10,1, 11.9,1,1, 26.133, 10577.089, 446.677, 52932.136 25/07/15,17:21:44,11,10,1, 11.9,1,1, 26.133, 10577.062, 446.652, 52932.131 25/07/15,17:21:44,12,10,1, 11.9,1,1, 26.133, 10577.057, 446.663, 52932.145 25/07/15,17:21:44,13,10,1, 11.9,1,1, 26.133, 10577.063, 446.657, 52932.100 25/07/15,17:21:44,14,10,1, 11.9,1,1, 26.133, 10577.102, 446.679, 52932.198 25/07/15,17:21:44,15,10,1, 11.9,1,1, 26.133, 10577.079, 446.649, 52932.117 25/07/15,17:21:44,16,10,1, 11.9,1,1, 26.133, 10577.093, 446.644, 52932.161 25/07/15,17:21:44,17,10,1, 11.9,1,1, 26.133, 10577.100, 446.682, 52932.103 25/07/15,17:21:44,18,10,1, 11.9,1,1, 26.133, 10577.107, 446.670, 52932.130 25/07/15,17:21:44,19,10,1, 11.9,1,1, 26.133, 10577.081, 446.650, 52932.162 25/07/15,17:21:45,00,10,1, 12.0,1,1, 26.128, 10577.078, 446.650, 52932.162 25/07/15,17:21:45,01,10,1, 12.0,1,1, 26.128, 10577.094, 446.641, 52932.187 25/07/15,17:21:45,02,10,1, 12.0,1,1, 26.128, 10577.069, 446.650, 52932.189 25/07/15,17:21:45,03,10,1, 12.0,1,1, 26.128, 10577.080, 446.657, 52932.154 25/07/15,17:21:45,04,10,1, 12.0,1,1, 26.128, 10577.094, 446.628, 52932.186 25/07/15,17:21:45,05,10,1, 12.0,1,1, 26.128, 10577.078, 446.655, 52932.151 25/07/15,17:21:45,06,10,1, 12.0,1,1, 26.128, 10577.062, 446.652, 52932.085 25/07/15,17:21:45,07,10,1, 12.0,1,1, 26.128, 10577.057, 446.633, 52932.078 25/07/15,17:21:45,08,10,1, 12.0,1,1, 26.128, 10577.077, 446.647, 52932.157 25/07/15,17:21:45,09,10,1, 12.0,1,1, 26.128, 10577.079, 446.662, 52932.106 25/07/15,17:21:45,10,10,1, 12.0,1,1, 26.128, 10577.091, 446.666, 52932.088 25/07/15,17:21:45,11,10,1, 12.0,1,1, 26.128, 10577.094, 446.651, 52932.127 25/07/15,17:21:45,12,10,1, 12.0,1,1, 26.128, 10577.062, 446.647, 52932.095 25/07/15,17:21:45,13,10,1, 12.0,1,1, 26.128, 10577.061, 446.656, 52932.123 25/07/15,17:21:45,14,10,1, 12.0,1,1, 26.128, 10577.073, 446.649, 52932.142 25/07/15,17:21:45,15,10,1, 12.0,1,1, 26.128, 10577.044, 446.686, 52932.102 25/07/15,17:21:45,16,10,1, 12.0,1,1, 26.128, 10577.060, 446.697, 52932.155 25/07/15,17:21:45,17,10,1, 12.0,1,1, 26.128, 10577.046, 446.670, 52932.139 25/07/15,17:21:45,18,10,1, 12.0,1,1, 26.128, 10577.076, 446.681, 52932.169 25/07/15,17:21:45,19,10,1, 12.0,1,1, 26.128, 10577.049, 446.687, 52932.111 25/07/15,17:21:46,00,10,1, 11.9,1,1, 26.131, 10577.044, 446.687, 52932.111 25/07/15,17:21:46,01,10,1, 11.9,1,1, 26.131, 10577.054, 446.695, 52932.139 25/07/15,17:21:46,02,10,1, 11.9,1,1, 26.131, 10577.060, 446.700, 52932.171 25/07/15,17:21:46,03,10,1, 11.9,1,1, 26.131, 10577.057, 446.671, 52932.157 25/07/15,17:21:46,04,10,1, 11.9,1,1, 26.131, 10577.067, 446.706, 52932.131 25/07/15,17:21:46,05,10,1, 11.9,1,1, 26.131, 10577.035, 446.653, 52932.127 25/07/15,17:21:46,06,10,1, 11.9,1,1, 26.131, 10577.020, 446.676, 52932.064 25/07/15,17:21:46,07,10,1, 11.9,1,1, 26.131, 10577.046, 446.721, 52932.073 25/07/15,17:21:46,08,10,1, 11.9,1,1, 26.131, 10577.033, 446.691, 52932.048 25/07/15,17:21:46,09,10,1, 11.9,1,1, 26.131, 10577.043, 446.710, 52932.127 25/07/15,17:21:46,10,10,1, 11.9,1,1, 26.131, 10577.025, 446.722, 52932.079 25/07/15,17:21:46,11,10,1, 11.9,1,1, 26.131, 10577.020, 446.676, 52932.110 25/07/15,17:21:46,12,10,1, 11.9,1,1, 26.131, 10577.028, 446.700, 52932.137 25/07/15,17:21:46,13,10,1, 11.9,1,1, 26.131, 10577.033, 446.682, 52932.159 25/07/15,17:21:46,14,10,1, 11.9,1,1, 26.131, 10577.025, 446.656, 52932.099 25/07/15,17:21:46,15,10,1, 11.9,1,1, 26.131, 10577.025, 446.714, 52932.116 25/07/15,17:21:46,16,10,1, 11.9,1,1, 26.131, 10577.021, 446.680, 52932.151 25/07/15,17:21:46,17,10,1, 11.9,1,1, 26.131, 10577.050, 446.674, 52932.108 25/07/15,17:21:46,18,10,1, 11.9,1,1, 26.131, 10577.050, 446.677, 52932.157 25/07/15,17:21:46,19,10,1, 11.9,1,1, 26.131, 10577.033, 446.677, 52932.166 25/07/15,17:21:47,00,10,1, 12.0,1,1, 26.125, 10577.028, 446.677, 52932.166 25/07/15,17:21:47,01,10,1, 12.0,1,1, 26.125, 10577.013, 446.676, 52932.147 25/07/15,17:21:47,02,10,1, 12.0,1,1, 26.125, 10577.007, 446.651, 52932.141 25/07/15,17:21:47,03,10,1, 12.0,1,1, 26.125, 10577.011, 446.698, 52932.148 25/07/15,17:21:47,04,10,1, 12.0,1,1, 26.125, 10577.012, 446.676, 52932.053 25/07/15,17:21:47,05,10,1, 12.0,1,1, 26.125, 10577.025, 446.674, 52932.103 25/07/15,17:21:47,06,10,1, 12.0,1,1, 26.125, 10577.019, 446.698, 52932.129 25/07/15,17:21:47,07,10,1, 12.0,1,1, 26.125, 10577.015, 446.695, 52932.097 25/07/15,17:21:47,08,10,1, 12.0,1,1, 26.125, 10577.033, 446.706, 52932.153 25/07/15,17:21:47,09,10,1, 12.0,1,1, 26.125, 10577.024, 446.708, 52932.090 25/07/15,17:21:47,10,10,1, 12.0,1,1, 26.125, 10576.996, 446.685, 52932.117 25/07/15,17:21:47,11,10,1, 12.0,1,1, 26.125, 10577.021, 446.707, 52932.182 25/07/15,17:21:47,12,10,1, 12.0,1,1, 26.125, 10576.999, 446.698, 52932.097 25/07/15,17:21:47,13,10,1, 12.0,1,1, 26.125, 10577.019, 446.716, 52932.117 25/07/15,17:21:47,14,10,1, 12.0,1,1, 26.125, 10577.010, 446.706, 52932.144 25/07/15,17:21:47,15,10,1, 12.0,1,1, 26.125, 10577.000, 446.694, 52932.152 25/07/15,17:21:47,16,10,1, 12.0,1,1, 26.125, 10577.028, 446.700, 52932.156 25/07/15,17:21:47,17,10,1, 12.0,1,1, 26.125, 10577.009, 446.707, 52932.127 25/07/15,17:21:47,18,10,1, 12.0,1,1, 26.125, 10577.016, 446.702, 52932.198 25/07/15,17:21:47,19,10,1, 12.0,1,1, 26.125, 10577.023, 446.716, 52932.178 25/07/15,17:21:48,00,10,1, 11.9,1,1, 26.127, 10577.019, 446.716, 52932.178 25/07/15,17:21:48,01,10,1, 11.9,1,1, 26.127, 10576.992, 446.703, 52932.166 25/07/15,17:21:48,02,10,1, 11.9,1,1, 26.127, 10577.023, 446.736, 52932.094 25/07/15,17:21:48,03,10,1, 11.9,1,1, 26.127, 10577.006, 446.727, 52932.198 25/07/15,17:21:48,04,10,1, 11.9,1,1, 26.127, 10577.003, 446.717, 52932.114 25/07/15,17:21:48,05,10,1, 11.9,1,1, 26.127, 10577.008, 446.730, 52932.237 25/07/15,17:21:48,06,10,1, 11.9,1,1, 26.127, 10577.004, 446.692, 52932.072 25/07/15,17:21:48,07,10,1, 11.9,1,1, 26.127, 10577.006, 446.721, 52932.223 25/07/15,17:21:48,08,10,1, 11.9,1,1, 26.127, 10577.016, 446.702, 52932.100 25/07/15,17:21:48,09,10,1, 11.9,1,1, 26.127, 10576.991, 446.730, 52932.106 25/07/15,17:21:48,10,10,1, 11.9,1,1, 26.127, 10577.002, 446.751, 52932.209 25/07/15,17:21:48,11,10,1, 11.9,1,1, 26.127, 10576.983, 446.722, 52932.184 25/07/15,17:21:48,12,10,1, 11.9,1,1, 26.127, 10576.982, 446.683, 52932.142 25/07/15,17:21:48,13,10,1, 11.9,1,1, 26.127, 10577.003, 446.738, 52932.180 25/07/15,17:21:48,14,10,1, 11.9,1,1, 26.127, 10576.961, 446.717, 52932.193 25/07/15,17:21:48,15,10,1, 11.9,1,1, 26.127, 10576.997, 446.712, 52932.138 25/07/15,17:21:48,16,10,1, 11.9,1,1, 26.127, 10576.984, 446.725, 52932.182 25/07/15,17:21:48,17,10,1, 11.9,1,1, 26.127, 10576.973, 446.716, 52932.183 25/07/15,17:21:48,18,10,1, 11.9,1,1, 26.127, 10577.005, 446.734, 52932.123 25/07/15,17:21:48,19,10,1, 11.9,1,1, 26.127, 10576.995, 446.736, 52932.225 25/07/15,17:21:49,00,10,1, 11.9,1,1, 26.132, 10576.994, 446.736, 52932.225 25/07/15,17:21:49,01,10,1, 11.9,1,1, 26.132, 10576.978, 446.742, 52932.165 25/07/15,17:21:49,02,10,1, 11.9,1,1, 26.132, 10576.981, 446.714, 52932.141 25/07/15,17:21:49,03,10,1, 11.9,1,1, 26.132, 10576.989, 446.680, 52932.130 25/07/15,17:21:49,04,10,1, 11.9,1,1, 26.132, 10576.989, 446.723, 52932.154 25/07/15,17:21:49,05,10,1, 11.9,1,1, 26.132, 10576.998, 446.740, 52932.119 25/07/15,17:21:49,06,10,1, 11.9,1,1, 26.132, 10576.976, 446.727, 52932.089 25/07/15,17:21:49,07,10,1, 11.9,1,1, 26.132, 10576.982, 446.750, 52932.223 25/07/15,17:21:49,08,10,1, 11.9,1,1, 26.132, 10576.979, 446.730, 52932.180 25/07/15,17:21:49,09,10,1, 11.9,1,1, 26.132, 10576.994, 446.731, 52932.139 25/07/15,17:21:49,10,10,1, 11.9,1,1, 26.132, 10576.974, 446.725, 52932.196 25/07/15,17:21:49,11,10,1, 11.9,1,1, 26.132, 10576.970, 446.715, 52932.174 25/07/15,17:21:49,12,10,1, 11.9,1,1, 26.132, 10577.004, 446.742, 52932.136 25/07/15,17:21:49,13,10,1, 11.9,1,1, 26.132, 10576.988, 446.738, 52932.193 25/07/15,17:21:49,14,10,1, 11.9,1,1, 26.132, 10576.962, 446.691, 52932.141 25/07/15,17:21:49,15,10,1, 11.9,1,1, 26.132, 10576.991, 446.740, 52932.160 25/07/15,17:21:49,16,10,1, 11.9,1,1, 26.132, 10576.992, 446.732, 52932.146 25/07/15,17:21:49,17,10,1, 11.9,1,1, 26.132, 10576.990, 446.731, 52932.116 25/07/15,17:21:49,18,10,1, 11.9,1,1, 26.132, 10576.977, 446.749, 52932.215 25/07/15,17:21:49,19,10,1, 11.9,1,1, 26.132, 10576.959, 446.737, 52932.222 25/07/15,17:21:50,00,10,1, 11.9,1,1, 26.129, 10576.953, 446.737, 52932.222 25/07/15,17:21:50,01,10,1, 11.9,1,1, 26.129, 10576.977, 446.736, 52932.187 25/07/15,17:21:50,02,10,1, 11.9,1,1, 26.129, 10576.962, 446.749, 52932.084 25/07/15,17:21:50,03,10,1, 11.9,1,1, 26.129, 10576.961, 446.749, 52932.105 25/07/15,17:21:50,04,10,1, 11.9,1,1, 26.129, 10576.946, 446.766, 52932.094 25/07/15,17:21:50,05,10,1, 11.9,1,1, 26.129, 10576.981, 446.741, 52932.149 25/07/15,17:21:50,06,10,1, 11.9,1,1, 26.129, 10576.971, 446.752, 52932.113 25/07/15,17:21:50,07,10,1, 11.9,1,1, 26.129, 10576.967, 446.760, 52932.168 25/07/15,17:21:50,08,10,1, 11.9,1,1, 26.129, 10576.965, 446.725, 52932.170 25/07/15,17:21:50,09,10,1, 11.9,1,1, 26.129, 10576.979, 446.729, 52932.156 25/07/15,17:21:50,10,10,1, 11.9,1,1, 26.129, 10576.958, 446.735, 52932.132 25/07/15,17:21:50,11,10,1, 11.9,1,1, 26.129, 10576.960, 446.753, 52932.192 25/07/15,17:21:50,12,10,1, 11.9,1,1, 26.129, 10576.979, 446.786, 52932.110 25/07/15,17:21:50,13,10,1, 11.9,1,1, 26.129, 10576.947, 446.763, 52932.169 25/07/15,17:21:50,14,10,1, 11.9,1,1, 26.129, 10576.944, 446.770, 52932.166 25/07/15,17:21:50,15,10,1, 11.9,1,1, 26.129, 10576.959, 446.777, 52932.143 25/07/15,17:21:50,16,10,1, 11.9,1,1, 26.129, 10576.960, 446.751, 52932.132 25/07/15,17:21:50,17,10,1, 11.9,1,1, 26.129, 10576.969, 446.733, 52932.152 25/07/15,17:21:50,18,10,1, 11.9,1,1, 26.129, 10576.963, 446.778, 52932.204 25/07/15,17:21:50,19,10,1, 11.9,1,1, 26.129, 10576.945, 446.728, 52932.151 25/07/15,17:21:51,00,10,1, 11.9,1,1, 26.127, 10576.944, 446.728, 52932.151 25/07/15,17:21:51,01,10,1, 11.9,1,1, 26.127, 10576.945, 446.782, 52932.183 25/07/15,17:21:51,02,10,1, 11.9,1,1, 26.127, 10576.933, 446.747, 52932.162 25/07/15,17:21:51,03,10,1, 11.9,1,1, 26.127, 10576.940, 446.745, 52932.168 25/07/15,17:21:51,04,10,1, 11.9,1,1, 26.127, 10576.943, 446.760, 52932.154 25/07/15,17:21:51,05,10,1, 11.9,1,1, 26.127, 10576.958, 446.750, 52932.177 25/07/15,17:21:51,06,10,1, 11.9,1,1, 26.127, 10576.957, 446.777, 52932.213 25/07/15,17:21:51,07,10,1, 11.9,1,1, 26.127, 10576.929, 446.773, 52932.159 25/07/15,17:21:51,08,10,1, 11.9,1,1, 26.127, 10576.908, 446.750, 52932.102 25/07/15,17:21:51,09,10,1, 11.9,1,1, 26.127, 10576.929, 446.808, 52932.149 25/07/15,17:21:51,10,10,1, 11.9,1,1, 26.127, 10576.897, 446.750, 52932.093 25/07/15,17:21:51,11,10,1, 11.9,1,1, 26.127, 10576.907, 446.759, 52932.161 25/07/15,17:21:51,12,10,1, 11.9,1,1, 26.127, 10576.925, 446.795, 52932.206 25/07/15,17:21:51,13,10,1, 11.9,1,1, 26.127, 10576.928, 446.754, 52932.031 25/07/15,17:21:51,14,10,1, 11.9,1,1, 26.127, 10576.905, 446.750, 52932.142 25/07/15,17:21:51,15,10,1, 11.9,1,1, 26.127, 10576.937, 446.805, 52932.115 25/07/15,17:21:51,16,10,1, 11.9,1,1, 26.127, 10576.913, 446.756, 52932.186 25/07/15,17:21:51,17,10,1, 11.9,1,1, 26.127, 10576.922, 446.776, 52932.204 25/07/15,17:21:51,18,10,1, 11.9,1,1, 26.127, 10576.939, 446.776, 52932.225 25/07/15,17:21:51,19,10,1, 11.9,1,1, 26.127, 10576.917, 446.785, 52932.216 25/07/15,17:21:52,00,10,1, 11.9,1,1, 26.126, 10576.911, 446.785, 52932.216 25/07/15,17:21:52,01,10,1, 11.9,1,1, 26.126, 10576.900, 446.759, 52932.185 25/07/15,17:21:52,02,10,1, 11.9,1,1, 26.126, 10576.902, 446.764, 52932.188 25/07/15,17:21:52,03,10,1, 11.9,1,1, 26.126, 10576.908, 446.775, 52932.170 25/07/15,17:21:52,04,10,1, 11.9,1,1, 26.126, 10576.913, 446.774, 52932.050 25/07/15,17:21:52,05,10,1, 11.9,1,1, 26.126, 10576.905, 446.732, 52932.182 25/07/15,17:21:52,06,10,1, 11.9,1,1, 26.126, 10576.914, 446.815, 52932.194 25/07/15,17:21:52,07,10,1, 11.9,1,1, 26.126, 10576.897, 446.787, 52932.152 25/07/15,17:21:52,08,10,1, 11.9,1,1, 26.126, 10576.933, 446.766, 52932.133 25/07/15,17:21:52,09,10,1, 11.9,1,1, 26.126, 10576.922, 446.785, 52932.115 25/07/15,17:21:52,10,10,1, 11.9,1,1, 26.126, 10576.911, 446.779, 52932.103 25/07/15,17:21:52,11,10,1, 11.9,1,1, 26.126, 10576.904, 446.779, 52932.140 25/07/15,17:21:52,12,10,1, 11.9,1,1, 26.126, 10576.889, 446.781, 52932.162 25/07/15,17:21:52,13,10,1, 11.9,1,1, 26.126, 10576.905, 446.791, 52932.143 25/07/15,17:21:52,14,10,1, 11.9,1,1, 26.126, 10576.906, 446.790, 52932.112 25/07/15,17:21:52,15,10,1, 11.9,1,1, 26.126, 10576.881, 446.800, 52932.117 25/07/15,17:21:52,16,10,1, 11.9,1,1, 26.126, 10576.863, 446.766, 52932.119 25/07/15,17:21:52,17,10,1, 11.9,1,1, 26.126, 10576.906, 446.785, 52932.156 25/07/15,17:21:52,18,10,1, 11.9,1,1, 26.126, 10576.885, 446.811, 52932.147 25/07/15,17:21:52,19,10,1, 11.9,1,1, 26.126, 10576.860, 446.779, 52932.186 25/07/15,17:21:53,00,10,1, 12.0,1,1, 26.127, 10576.853, 446.779, 52932.186 25/07/15,17:21:53,01,10,1, 12.0,1,1, 26.127, 10576.874, 446.821, 52932.165 25/07/15,17:21:53,02,10,1, 12.0,1,1, 26.127, 10576.852, 446.747, 52932.158 25/07/15,17:21:53,03,10,1, 12.0,1,1, 26.127, 10576.905, 446.787, 52932.136 25/07/15,17:21:53,04,10,1, 12.0,1,1, 26.127, 10576.868, 446.807, 52932.166 25/07/15,17:21:53,05,10,1, 12.0,1,1, 26.127, 10576.867, 446.812, 52932.144 25/07/15,17:21:53,06,10,1, 12.0,1,1, 26.127, 10576.859, 446.799, 52932.095 25/07/15,17:21:53,07,10,1, 12.0,1,1, 26.127, 10576.860, 446.794, 52932.193 25/07/15,17:21:53,08,10,1, 12.0,1,1, 26.127, 10576.862, 446.818, 52932.167 25/07/15,17:21:53,09,10,1, 12.0,1,1, 26.127, 10576.869, 446.828, 52932.107 25/07/15,17:21:53,10,10,1, 12.0,1,1, 26.127, 10576.838, 446.806, 52932.074 25/07/15,17:21:53,11,10,1, 12.0,1,1, 26.127, 10576.849, 446.806, 52932.142 25/07/15,17:21:53,12,10,1, 12.0,1,1, 26.127, 10576.829, 446.815, 52932.150 25/07/15,17:21:53,13,10,1, 12.0,1,1, 26.127, 10576.838, 446.785, 52932.065 25/07/15,17:21:53,14,10,1, 12.0,1,1, 26.127, 10576.819, 446.791, 52932.132 25/07/15,17:21:53,15,10,1, 12.0,1,1, 26.127, 10576.845, 446.815, 52932.181 25/07/15,17:21:53,16,10,1, 12.0,1,1, 26.127, 10576.856, 446.812, 52932.105 25/07/15,17:21:53,17,10,1, 12.0,1,1, 26.127, 10576.828, 446.801, 52932.104 25/07/15,17:21:53,18,10,1, 12.0,1,1, 26.127, 10576.837, 446.798, 52932.108 25/07/15,17:21:53,19,10,1, 12.0,1,1, 26.127, 10576.813, 446.790, 52932.131 25/07/15,17:21:54,00,10,1, 11.9,1,1, 26.127, 10576.811, 446.790, 52932.131 25/07/15,17:21:54,01,10,1, 11.9,1,1, 26.127, 10576.804, 446.830, 52932.199 25/07/15,17:21:54,02,10,1, 11.9,1,1, 26.127, 10576.810, 446.825, 52932.153 25/07/15,17:21:54,03,10,1, 11.9,1,1, 26.127, 10576.803, 446.844, 52932.191 25/07/15,17:21:54,04,10,1, 11.9,1,1, 26.127, 10576.801, 446.812, 52932.205 25/07/15,17:21:54,05,10,1, 11.9,1,1, 26.127, 10576.798, 446.802, 52932.136 25/07/15,17:21:54,06,10,1, 11.9,1,1, 26.127, 10576.820, 446.824, 52932.178 25/07/15,17:21:54,07,10,1, 11.9,1,1, 26.127, 10576.781, 446.799, 52932.105 25/07/15,17:21:54,08,10,1, 11.9,1,1, 26.127, 10576.783, 446.800, 52932.215 25/07/15,17:21:54,09,10,1, 11.9,1,1, 26.127, 10576.803, 446.817, 52932.091 25/07/15,17:21:54,10,10,1, 11.9,1,1, 26.127, 10576.804, 446.795, 52932.128 25/07/15,17:21:54,11,10,1, 11.9,1,1, 26.127, 10576.807, 446.814, 52932.195 25/07/15,17:21:54,12,10,1, 11.9,1,1, 26.127, 10576.820, 446.828, 52932.163 25/07/15,17:21:54,13,10,1, 11.9,1,1, 26.127, 10576.804, 446.818, 52932.125 25/07/15,17:21:54,14,10,1, 11.9,1,1, 26.127, 10576.807, 446.809, 52932.172 25/07/15,17:21:54,15,10,1, 11.9,1,1, 26.127, 10576.800, 446.804, 52932.163 25/07/15,17:21:54,16,10,1, 11.9,1,1, 26.127, 10576.784, 446.806, 52932.167 25/07/15,17:21:54,17,10,1, 11.9,1,1, 26.127, 10576.794, 446.798, 52932.108 25/07/15,17:21:54,18,10,1, 11.9,1,1, 26.127, 10576.796, 446.826, 52932.137 25/07/15,17:21:54,19,10,1, 11.9,1,1, 26.127, 10576.766, 446.836, 52932.131 25/07/15,17:21:55,00,10,1, 11.9,1,1, 26.129, 10576.761, 446.836, 52932.131 25/07/15,17:21:55,01,10,1, 11.9,1,1, 26.129, 10576.780, 446.830, 52932.196 25/07/15,17:21:55,02,10,1, 11.9,1,1, 26.129, 10576.754, 446.813, 52932.156 25/07/15,17:21:55,03,10,1, 11.9,1,1, 26.129, 10576.788, 446.831, 52932.138 25/07/15,17:21:55,04,10,1, 11.9,1,1, 26.129, 10576.764, 446.812, 52932.204 25/07/15,17:21:55,05,10,1, 11.9,1,1, 26.129, 10576.758, 446.819, 52932.099 25/07/15,17:21:55,06,10,1, 11.9,1,1, 26.129, 10576.802, 446.864, 52932.129 25/07/15,17:21:55,07,10,1, 11.9,1,1, 26.129, 10576.768, 446.886, 52932.153 25/07/15,17:21:55,08,10,1, 11.9,1,1, 26.129, 10576.781, 446.830, 52932.125 25/07/15,17:21:55,09,10,1, 11.9,1,1, 26.129, 10576.794, 446.842, 52932.149 25/07/15,17:21:55,10,10,1, 11.9,1,1, 26.129, 10576.770, 446.858, 52932.135 25/07/15,17:21:55,11,10,1, 11.9,1,1, 26.129, 10576.775, 446.810, 52932.148 25/07/15,17:21:55,12,10,1, 11.9,1,1, 26.129, 10576.755, 446.840, 52932.173 25/07/15,17:21:55,13,10,1, 11.9,1,1, 26.129, 10576.775, 446.852, 52932.185 25/07/15,17:21:55,14,10,1, 11.9,1,1, 26.129, 10576.770, 446.813, 52932.174 25/07/15,17:21:55,15,10,1, 11.9,1,1, 26.129, 10576.781, 446.821, 52932.177 25/07/15,17:21:55,16,10,1, 11.9,1,1, 26.129, 10576.788, 446.828, 52932.152 25/07/15,17:21:55,17,10,1, 11.9,1,1, 26.129, 10576.779, 446.839, 52932.143 25/07/15,17:21:55,18,10,1, 11.9,1,1, 26.129, 10576.765, 446.806, 52932.138 25/07/15,17:21:55,19,10,1, 11.9,1,1, 26.129, 10576.765, 446.832, 52932.115 25/07/15,17:21:56,00,10,1, 12.0,1,1, 26.126, 10576.761, 446.832, 52932.115 25/07/15,17:21:56,01,10,1, 12.0,1,1, 26.126, 10576.768, 446.812, 52932.129 25/07/15,17:21:56,02,10,1, 12.0,1,1, 26.126, 10576.768, 446.841, 52932.171 25/07/15,17:21:56,03,10,1, 12.0,1,1, 26.126, 10576.759, 446.819, 52932.137 25/07/15,17:21:56,04,10,1, 12.0,1,1, 26.126, 10576.768, 446.845, 52932.131 25/07/15,17:21:56,05,10,1, 12.0,1,1, 26.126, 10576.751, 446.837, 52932.214 25/07/15,17:21:56,06,10,1, 12.0,1,1, 26.126, 10576.745, 446.827, 52932.110 25/07/15,17:21:56,07,10,1, 12.0,1,1, 26.126, 10576.802, 446.822, 52932.136 25/07/15,17:21:56,08,10,1, 12.0,1,1, 26.126, 10576.762, 446.846, 52932.158 25/07/15,17:21:56,09,10,1, 12.0,1,1, 26.126, 10576.749, 446.804, 52932.101 25/07/15,17:21:56,10,10,1, 12.0,1,1, 26.126, 10576.758, 446.834, 52932.187 25/07/15,17:21:56,11,10,1, 12.0,1,1, 26.126, 10576.787, 446.836, 52932.160 25/07/15,17:21:56,12,10,1, 12.0,1,1, 26.126, 10576.744, 446.829, 52932.152 25/07/15,17:21:56,13,10,1, 12.0,1,1, 26.126, 10576.759, 446.846, 52932.150 25/07/15,17:21:56,14,10,1, 12.0,1,1, 26.126, 10576.747, 446.872, 52932.167 25/07/15,17:21:56,15,10,1, 12.0,1,1, 26.126, 10576.772, 446.816, 52932.112 25/07/15,17:21:56,16,10,1, 12.0,1,1, 26.126, 10576.752, 446.847, 52932.211 25/07/15,17:21:56,17,10,1, 12.0,1,1, 26.126, 10576.732, 446.830, 52932.122 25/07/15,17:21:56,18,10,1, 12.0,1,1, 26.126, 10576.735, 446.828, 52932.078 25/07/15,17:21:56,19,10,1, 12.0,1,1, 26.126, 10576.758, 446.844, 52932.097 25/07/15,17:21:57,00,10,1, 11.9,1,1, 26.128, 10576.752, 446.844, 52932.097 25/07/15,17:21:57,01,10,1, 11.9,1,1, 26.128, 10576.766, 446.832, 52932.133 25/07/15,17:21:57,02,10,1, 11.9,1,1, 26.128, 10576.784, 447.048, 52932.954 25/07/15,17:21:57,03,10,1, 11.9,1,1, 26.128, 10576.805, 447.071, 52932.958 25/07/15,17:21:57,04,10,1, 11.9,1,1, 26.128, 10576.780, 447.078, 52932.976 25/07/15,17:21:57,05,10,1, 11.9,1,1, 26.128, 10576.781, 447.072, 52933.026 25/07/15,17:21:57,06,10,1, 11.9,1,1, 26.128, 10576.782, 447.080, 52933.062 25/07/15,17:21:57,07,10,1, 11.9,1,1, 26.128, 10576.775, 447.068, 52932.998 25/07/15,17:21:57,08,10,1, 11.9,1,1, 26.128, 10576.769, 447.096, 52932.992 25/07/15,17:21:57,09,10,1, 11.9,1,1, 26.128, 10576.733, 447.062, 52933.034 25/07/15,17:21:57,10,10,1, 11.9,1,1, 26.128, 10576.766, 447.070, 52932.947 25/07/15,17:21:57,11,10,1, 11.9,1,1, 26.128, 10576.764, 447.065, 52932.933 25/07/15,17:21:57,12,10,1, 11.9,1,1, 26.128, 10576.758, 447.068, 52933.023 25/07/15,17:21:57,13,10,1, 11.9,1,1, 26.128, 10576.764, 447.064, 52932.949 25/07/15,17:21:57,14,10,1, 11.9,1,1, 26.128, 10576.776, 447.079, 52932.985 25/07/15,17:21:57,15,10,1, 11.9,1,1, 26.128, 10576.766, 447.090, 52933.005 25/07/15,17:21:57,16,10,1, 11.9,1,1, 26.128, 10576.764, 447.074, 52933.007 25/07/15,17:21:57,17,10,1, 11.9,1,1, 26.128, 10576.759, 447.053, 52933.007 25/07/15,17:21:57,18,10,1, 11.9,1,1, 26.128, 10576.747, 447.061, 52933.046 25/07/15,17:21:57,19,10,1, 11.9,1,1, 26.128, 10576.763, 447.079, 52933.012 25/07/15,17:21:58,00,10,1, 11.9,1,1, 26.129, 10576.761, 447.079, 52933.012 25/07/15,17:21:58,01,10,1, 11.9,1,1, 26.129, 10576.742, 447.075, 52932.977 25/07/15,17:21:58,02,10,1, 11.9,1,1, 26.129, 10576.761, 447.074, 52933.009 25/07/15,17:21:58,03,10,1, 11.9,1,1, 26.129, 10576.753, 447.077, 52933.082 25/07/15,17:21:58,04,10,1, 11.9,1,1, 26.129, 10576.738, 447.092, 52932.994 25/07/15,17:21:58,05,10,1, 11.9,1,1, 26.129, 10576.704, 447.071, 52932.995 25/07/15,17:21:58,06,10,1, 11.9,1,1, 26.129, 10576.715, 447.073, 52933.040 25/07/15,17:21:58,07,10,1, 11.9,1,1, 26.129, 10576.749, 447.104, 52933.035 25/07/15,17:21:58,08,10,1, 11.9,1,1, 26.129, 10576.734, 447.077, 52932.951 25/07/15,17:21:58,09,10,1, 11.9,1,1, 26.129, 10576.745, 447.077, 52933.014 25/07/15,17:21:58,10,10,1, 11.9,1,1, 26.129, 10576.736, 447.065, 52933.046 25/07/15,17:21:58,11,10,1, 11.9,1,1, 26.129, 10576.730, 447.075, 52933.028 25/07/15,17:21:58,12,10,1, 11.9,1,1, 26.129, 10576.722, 447.086, 52933.054 25/07/15,17:21:58,13,10,1, 11.9,1,1, 26.129, 10576.734, 447.072, 52932.984 25/07/15,17:21:58,14,10,1, 11.9,1,1, 26.129, 10576.730, 447.076, 52933.027 25/07/15,17:21:58,15,10,1, 11.9,1,1, 26.129, 10576.720, 447.045, 52932.972 25/07/15,17:21:58,16,10,1, 11.9,1,1, 26.129, 10576.715, 447.069, 52933.022 25/07/15,17:21:58,17,10,1, 11.9,1,1, 26.129, 10576.728, 447.064, 52932.976 25/07/15,17:21:58,18,10,1, 11.9,1,1, 26.129, 10576.712, 447.079, 52933.048 25/07/15,17:21:58,19,10,1, 11.9,1,1, 26.129, 10576.712, 447.078, 52932.983 25/07/15,17:21:59,00,09,1, 12.0,1,1, 26.129, 10576.711, 447.078, 52932.983 25/07/15,17:21:59,01,09,1, 12.0,1,1, 26.129, 10576.694, 447.079, 52932.978 25/07/15,17:21:59,02,09,1, 12.0,1,1, 26.129, 10576.709, 447.090, 52933.026 25/07/15,17:21:59,03,09,1, 12.0,1,1, 26.129, 10576.704, 447.078, 52933.006 25/07/15,17:21:59,04,09,1, 12.0,1,1, 26.129, 10576.713, 447.070, 52932.981 25/07/15,17:21:59,05,09,1, 12.0,1,1, 26.129, 10576.700, 447.084, 52933.053 25/07/15,17:21:59,06,09,1, 12.0,1,1, 26.129, 10576.704, 447.080, 52932.969 25/07/15,17:21:59,07,09,1, 12.0,1,1, 26.129, 10576.692, 447.060, 52933.019 25/07/15,17:21:59,08,09,1, 12.0,1,1, 26.129, 10576.689, 447.056, 52932.942 25/07/15,17:21:59,09,09,1, 12.0,1,1, 26.129, 10576.688, 447.090, 52932.951 25/07/15,17:21:59,10,09,1, 12.0,1,1, 26.129, 10576.697, 447.076, 52932.983 25/07/15,17:21:59,11,09,1, 12.0,1,1, 26.129, 10576.683, 447.094, 52932.951 25/07/15,17:21:59,12,09,1, 12.0,1,1, 26.129, 10576.689, 447.078, 52932.922 25/07/15,17:21:59,13,09,1, 12.0,1,1, 26.129, 10576.677, 447.098, 52933.007 25/07/15,17:21:59,14,09,1, 12.0,1,1, 26.129, 10576.682, 447.087, 52932.945 25/07/15,17:21:59,15,09,1, 12.0,1,1, 26.129, 10576.680, 447.068, 52932.984 25/07/15,17:21:59,16,09,1, 12.0,1,1, 26.129, 10576.662, 447.093, 52933.019 25/07/15,17:21:59,17,09,1, 12.0,1,1, 26.129, 10576.698, 447.086, 52933.009 25/07/15,17:21:59,18,09,1, 12.0,1,1, 26.129, 10576.694, 447.112, 52932.918 25/07/15,17:21:59,19,09,1, 12.0,1,1, 26.129, 10576.671, 447.108, 52932.962 25/07/15,17:22:00,00,09,1, 11.9,1,1, 26.122, 10576.669, 447.108, 52932.962 25/07/15,17:22:00,01,09,1, 11.9,1,1, 26.122, 10576.665, 447.095, 52932.980 25/07/15,17:22:00,02,09,1, 11.9,1,1, 26.122, 10576.642, 446.922, 52932.254 25/07/15,17:22:00,03,09,1, 11.9,1,1, 26.122, 10576.637, 446.840, 52932.146 25/07/15,17:22:00,04,09,1, 11.9,1,1, 26.122, 10576.620, 446.869, 52932.229 25/07/15,17:22:00,05,09,1, 11.9,1,1, 26.122, 10576.634, 446.903, 52932.134 25/07/15,17:22:00,06,09,1, 11.9,1,1, 26.122, 10576.635, 446.851, 52932.152 25/07/15,17:22:00,07,09,1, 11.9,1,1, 26.122, 10576.639, 446.878, 52932.145 25/07/15,17:22:00,08,09,1, 11.9,1,1, 26.122, 10576.644, 446.893, 52932.150 25/07/15,17:22:00,09,09,1, 11.9,1,1, 26.122, 10576.617, 446.886, 52932.155 25/07/15,17:22:00,10,09,1, 11.9,1,1, 26.122, 10576.611, 446.900, 52932.147 25/07/15,17:22:00,11,09,1, 11.9,1,1, 26.122, 10576.631, 446.913, 52932.098 25/07/15,17:22:00,12,09,1, 11.9,1,1, 26.122, 10576.629, 446.853, 52932.102 25/07/15,17:22:00,13,09,1, 11.9,1,1, 26.122, 10576.600, 446.863, 52932.160 25/07/15,17:22:00,14,09,1, 11.9,1,1, 26.122, 10576.639, 446.906, 52932.189 25/07/15,17:22:00,15,09,1, 11.9,1,1, 26.122, 10576.612, 446.898, 52932.121 25/07/15,17:22:00,16,09,1, 11.9,1,1, 26.122, 10576.641, 446.865, 52932.137 25/07/15,17:22:00,17,09,1, 11.9,1,1, 26.122, 10576.644, 446.899, 52932.147 25/07/15,17:22:00,18,09,1, 11.9,1,1, 26.122, 10576.619, 446.876, 52932.150 25/07/15,17:22:00,19,09,1, 11.9,1,1, 26.122, 10576.590, 446.860, 52932.126 25/07/15,17:22:01,00,08,1, 11.9,1,1, 26.129, 10576.586, 446.860, 52932.126 25/07/15,17:22:01,01,08,1, 11.9,1,1, 26.129, 10576.610, 446.900, 52932.120 25/07/15,17:22:01,02,08,1, 11.9,1,1, 26.129, 10576.616, 446.876, 52932.089 25/07/15,17:22:01,03,08,1, 11.9,1,1, 26.129, 10576.594, 446.865, 52932.107 25/07/15,17:22:01,04,08,1, 11.9,1,1, 26.129, 10576.575, 446.890, 52932.148 25/07/15,17:22:01,05,08,1, 11.9,1,1, 26.129, 10576.611, 446.874, 52932.156 25/07/15,17:22:01,06,08,1, 11.9,1,1, 26.129, 10576.625, 446.881, 52932.095 25/07/15,17:22:01,07,08,1, 11.9,1,1, 26.129, 10576.597, 446.898, 52932.147 25/07/15,17:22:01,08,08,1, 11.9,1,1, 26.129, 10576.610, 446.867, 52932.057 25/07/15,17:22:01,09,08,1, 11.9,1,1, 26.129, 10576.591, 446.887, 52932.169 25/07/15,17:22:01,10,08,1, 11.9,1,1, 26.129, 10576.602, 446.885, 52932.089 25/07/15,17:22:01,11,08,1, 11.9,1,1, 26.129, 10576.593, 446.905, 52932.086 25/07/15,17:22:01,12,08,1, 11.9,1,1, 26.129, 10576.605, 446.879, 52932.114 25/07/15,17:22:01,13,08,1, 11.9,1,1, 26.129, 10576.607, 446.890, 52932.086 25/07/15,17:22:01,14,08,1, 11.9,1,1, 26.129, 10576.571, 446.863, 52932.106 25/07/15,17:22:01,15,08,1, 11.9,1,1, 26.129, 10576.597, 446.890, 52932.071 25/07/15,17:22:01,16,08,1, 11.9,1,1, 26.129, 10576.584, 446.867, 52932.075 25/07/15,17:22:01,17,08,1, 11.9,1,1, 26.129, 10576.589, 446.855, 52932.088 25/07/15,17:22:01,18,08,1, 11.9,1,1, 26.129, 10576.598, 446.880, 52932.080 25/07/15,17:22:01,19,08,1, 11.9,1,1, 26.129, 10576.578, 446.893, 52932.100 25/07/15,17:22:02,00,08,1, 11.9,1,1, 26.125, 10576.577, 446.893, 52932.100 25/07/15,17:22:02,01,08,1, 11.9,1,1, 26.125, 10576.588, 446.894, 52932.076 25/07/15,17:22:02,02,08,1, 11.9,1,1, 26.125, 10576.577, 446.889, 52932.109 25/07/15,17:22:02,03,08,1, 11.9,1,1, 26.125, 10576.570, 446.875, 52932.103 25/07/15,17:22:02,04,08,1, 11.9,1,1, 26.125, 10576.585, 446.870, 52932.076 25/07/15,17:22:02,05,08,1, 11.9,1,1, 26.125, 10576.577, 446.895, 52932.093 25/07/15,17:22:02,06,08,1, 11.9,1,1, 26.125, 10576.565, 446.869, 52932.058 25/07/15,17:22:02,07,08,1, 11.9,1,1, 26.125, 10576.593, 446.876, 52932.125 25/07/15,17:22:02,08,08,1, 11.9,1,1, 26.125, 10576.567, 446.874, 52932.160 25/07/15,17:22:02,09,08,1, 11.9,1,1, 26.125, 10576.566, 446.871, 52932.150 25/07/15,17:22:02,10,08,1, 11.9,1,1, 26.125, 10576.558, 446.880, 52932.092 25/07/15,17:22:02,11,08,1, 11.9,1,1, 26.125, 10576.585, 446.901, 52932.177 25/07/15,17:22:02,12,08,1, 11.9,1,1, 26.125, 10576.556, 446.887, 52932.107 25/07/15,17:22:02,13,08,1, 11.9,1,1, 26.125, 10576.577, 446.877, 52932.112 25/07/15,17:22:02,14,08,1, 11.9,1,1, 26.125, 10576.581, 446.920, 52932.157 25/07/15,17:22:02,15,08,1, 11.9,1,1, 26.125, 10576.544, 446.851, 52932.036 25/07/15,17:22:02,16,08,1, 11.9,1,1, 26.125, 10576.550, 446.857, 52932.065 25/07/15,17:22:02,17,08,1, 11.9,1,1, 26.125, 10576.576, 446.893, 52932.059 25/07/15,17:22:02,18,08,1, 11.9,1,1, 26.125, 10576.537, 446.895, 52932.100 25/07/15,17:22:02,19,08,1, 11.9,1,1, 26.125, 10576.553, 446.878, 52932.037 25/07/15,17:22:03,00,09,1, 11.9,1,1, 26.124, 10576.552, 446.878, 52932.037 25/07/15,17:22:03,01,09,1, 11.9,1,1, 26.124, 10576.542, 446.919, 52932.124 25/07/15,17:22:03,02,09,1, 11.9,1,1, 26.124, 10576.520, 446.889, 52932.013 25/07/15,17:22:03,03,09,1, 11.9,1,1, 26.124, 10576.539, 446.904, 52932.145 25/07/15,17:22:03,04,09,1, 11.9,1,1, 26.124, 10576.532, 446.902, 52932.146 25/07/15,17:22:03,05,09,1, 11.9,1,1, 26.124, 10576.512, 446.894, 52932.034 25/07/15,17:22:03,06,09,1, 11.9,1,1, 26.124, 10576.537, 446.914, 52932.113 25/07/15,17:22:03,07,09,1, 11.9,1,1, 26.124, 10576.529, 446.920, 52932.154 25/07/15,17:22:03,08,09,1, 11.9,1,1, 26.124, 10576.546, 446.861, 52932.108 25/07/15,17:22:03,09,09,1, 11.9,1,1, 26.124, 10576.547, 446.907, 52932.132 25/07/15,17:22:03,10,09,1, 11.9,1,1, 26.124, 10576.535, 446.936, 52932.171 25/07/15,17:22:03,11,09,1, 11.9,1,1, 26.124, 10576.542, 446.889, 52932.061 25/07/15,17:22:03,12,09,1, 11.9,1,1, 26.124, 10576.511, 446.908, 52932.093 25/07/15,17:22:03,13,09,1, 11.9,1,1, 26.124, 10576.525, 446.952, 52932.169 25/07/15,17:22:03,14,09,1, 11.9,1,1, 26.124, 10576.530, 446.900, 52932.037 25/07/15,17:22:03,15,09,1, 11.9,1,1, 26.124, 10576.517, 446.897, 52932.073 25/07/15,17:22:03,16,09,1, 11.9,1,1, 26.124, 10576.534, 446.931, 52932.122 25/07/15,17:22:03,17,09,1, 11.9,1,1, 26.124, 10576.525, 446.889, 52932.105 25/07/15,17:22:03,18,09,1, 11.9,1,1, 26.124, 10576.531, 446.889, 52932.110 25/07/15,17:22:03,19,09,1, 11.9,1,1, 26.124, 10576.519, 446.900, 52932.177 25/07/15,17:22:04,00,08,1, 11.9,1,1, 26.123, 10576.519, 446.900, 52932.177 25/07/15,17:22:04,01,08,1, 11.9,1,1, 26.123, 10576.484, 446.878, 52932.041 25/07/15,17:22:04,02,08,1, 11.9,1,1, 26.123, 10576.493, 446.884, 52932.067 25/07/15,17:22:04,03,08,1, 11.9,1,1, 26.123, 10576.502, 446.910, 52932.115 25/07/15,17:22:04,04,08,1, 11.9,1,1, 26.123, 10576.519, 446.907, 52932.063 25/07/15,17:22:04,05,08,1, 11.9,1,1, 26.123, 10576.504, 446.938, 52932.148 25/07/15,17:22:04,06,08,1, 11.9,1,1, 26.123, 10576.495, 446.935, 52932.149 25/07/15,17:22:04,07,08,1, 11.9,1,1, 26.123, 10576.500, 446.893, 52932.115 25/07/15,17:22:04,08,08,1, 11.9,1,1, 26.123, 10576.485, 446.918, 52932.121 25/07/15,17:22:04,09,08,1, 11.9,1,1, 26.123, 10576.472, 446.932, 52932.061 25/07/15,17:22:04,10,08,1, 11.9,1,1, 26.123, 10576.490, 446.898, 52932.046 25/07/15,17:22:04,11,08,1, 11.9,1,1, 26.123, 10576.460, 446.909, 52932.019 25/07/15,17:22:04,12,08,1, 11.9,1,1, 26.123, 10576.471, 446.895, 52932.076 25/07/15,17:22:04,13,08,1, 11.9,1,1, 26.123, 10576.489, 446.905, 52932.076 25/07/15,17:22:04,14,08,1, 11.9,1,1, 26.123, 10576.461, 446.892, 52932.097 25/07/15,17:22:04,15,08,1, 11.9,1,1, 26.123, 10576.510, 446.919, 52932.112 25/07/15,17:22:04,16,08,1, 11.9,1,1, 26.123, 10576.473, 446.933, 52932.127 25/07/15,17:22:04,17,08,1, 11.9,1,1, 26.123, 10576.460, 446.912, 52932.053 25/07/15,17:22:04,18,08,1, 11.9,1,1, 26.123, 10576.462, 446.907, 52932.067 25/07/15,17:22:04,19,08,1, 11.9,1,1, 26.123, 10576.469, 446.937, 52932.142 25/07/15,17:22:05,00,08,1, 11.9,1,1, 26.122, 10576.469, 446.937, 52932.142 25/07/15,17:22:05,01,08,1, 11.9,1,1, 26.122, 10576.465, 446.890, 52932.106 25/07/15,17:22:05,02,08,1, 11.9,1,1, 26.122, 10576.459, 446.917, 52932.096 25/07/15,17:22:05,03,08,1, 11.9,1,1, 26.122, 10576.498, 446.921, 52932.031 25/07/15,17:22:05,04,08,1, 11.9,1,1, 26.122, 10576.474, 446.903, 52932.070 25/07/15,17:22:05,05,08,1, 11.9,1,1, 26.122, 10576.448, 446.922, 52932.114 25/07/15,17:22:05,06,08,1, 11.9,1,1, 26.122, 10576.453, 446.940, 52932.142 25/07/15,17:22:05,07,08,1, 11.9,1,1, 26.122, 10576.440, 446.896, 52932.103 25/07/15,17:22:05,08,08,1, 11.9,1,1, 26.122, 10576.448, 446.914, 52932.074 25/07/15,17:22:05,09,08,1, 11.9,1,1, 26.122, 10576.438, 446.908, 52932.120 25/07/15,17:22:05,10,08,1, 11.9,1,1, 26.122, 10576.423, 446.920, 52932.117 25/07/15,17:22:05,11,08,1, 11.9,1,1, 26.122, 10576.438, 446.897, 52932.026 25/07/15,17:22:05,12,08,1, 11.9,1,1, 26.122, 10576.432, 446.930, 52932.130 25/07/15,17:22:05,13,08,1, 11.9,1,1, 26.122, 10576.415, 446.905, 52932.120 25/07/15,17:22:05,14,08,1, 11.9,1,1, 26.122, 10576.408, 446.895, 52932.056 25/07/15,17:22:05,15,08,1, 11.9,1,1, 26.122, 10576.423, 446.928, 52932.113 25/07/15,17:22:05,16,08,1, 11.9,1,1, 26.122, 10576.391, 446.925, 52932.100 25/07/15,17:22:05,17,08,1, 11.9,1,1, 26.122, 10576.404, 446.880, 52932.064 25/07/15,17:22:05,18,08,1, 11.9,1,1, 26.122, 10576.404, 446.912, 52932.083 25/07/15,17:22:05,19,08,1, 11.9,1,1, 26.122, 10576.433, 446.949, 52932.172 25/07/15,17:22:06,00,07,1, 11.9,1,1, 26.121, 10576.427, 446.949, 52932.172 25/07/15,17:22:06,01,07,1, 11.9,1,1, 26.121, 10576.372, 446.911, 52932.110 25/07/15,17:22:06,02,07,1, 11.9,1,1, 26.121, 10576.391, 446.918, 52932.134 25/07/15,17:22:06,03,07,1, 11.9,1,1, 26.121, 10576.365, 446.922, 52932.066 25/07/15,17:22:06,04,07,1, 11.9,1,1, 26.121, 10576.374, 446.892, 52932.027 25/07/15,17:22:06,05,07,1, 11.9,1,1, 26.121, 10576.401, 446.941, 52932.114 25/07/15,17:22:06,06,07,1, 11.9,1,1, 26.121, 10576.363, 446.931, 52932.105 25/07/15,17:22:06,07,07,1, 11.9,1,1, 26.121, 10576.360, 446.896, 52932.017 25/07/15,17:22:06,08,07,1, 11.9,1,1, 26.121, 10576.385, 446.928, 52932.112 25/07/15,17:22:06,09,07,1, 11.9,1,1, 26.121, 10576.363, 446.941, 52932.128 25/07/15,17:22:06,10,07,1, 11.9,1,1, 26.121, 10576.390, 446.884, 52932.098 25/07/15,17:22:06,11,07,1, 11.9,1,1, 26.121, 10576.372, 446.938, 52932.114 25/07/15,17:22:06,12,07,1, 11.9,1,1, 26.121, 10576.398, 446.938, 52932.095 25/07/15,17:22:06,13,07,1, 11.9,1,1, 26.121, 10576.363, 446.918, 52932.100 25/07/15,17:22:06,14,07,1, 11.9,1,1, 26.121, 10576.354, 446.913, 52932.088 25/07/15,17:22:06,15,07,1, 11.9,1,1, 26.121, 10576.377, 446.943, 52932.064 25/07/15,17:22:06,16,07,1, 11.9,1,1, 26.121, 10576.374, 446.926, 52932.113 25/07/15,17:22:06,17,07,1, 11.9,1,1, 26.121, 10576.368, 446.914, 52932.072 25/07/15,17:22:06,18,07,1, 11.9,1,1, 26.121, 10576.351, 446.931, 52932.099 25/07/15,17:22:06,19,07,1, 11.9,1,1, 26.121, 10576.358, 446.936, 52932.148 25/07/15,17:22:07,00,07,1, 11.9,1,1, 26.118, 10576.352, 446.936, 52932.148 25/07/15,17:22:07,01,07,1, 11.9,1,1, 26.118, 10576.361, 446.913, 52932.070 25/07/15,17:22:07,02,07,1, 11.9,1,1, 26.118, 10576.323, 446.964, 52932.159 25/07/15,17:22:07,03,07,1, 11.9,1,1, 26.118, 10576.324, 446.924, 52932.107 25/07/15,17:22:07,04,07,1, 11.9,1,1, 26.118, 10576.335, 446.913, 52932.044 25/07/15,17:22:07,05,07,1, 11.9,1,1, 26.118, 10576.335, 446.958, 52932.140 25/07/15,17:22:07,06,07,1, 11.9,1,1, 26.118, 10576.343, 446.952, 52932.160 25/07/15,17:22:07,07,07,1, 11.9,1,1, 26.118, 10576.343, 446.924, 52932.142 25/07/15,17:22:07,08,07,1, 11.9,1,1, 26.118, 10576.341, 446.925, 52932.077 25/07/15,17:22:07,09,07,1, 11.9,1,1, 26.118, 10576.351, 446.946, 52932.055 25/07/15,17:22:07,10,07,1, 11.9,1,1, 26.118, 10576.326, 446.944, 52932.121 25/07/15,17:22:07,11,07,1, 11.9,1,1, 26.118, 10576.334, 446.909, 52932.046 25/07/15,17:22:07,12,07,1, 11.9,1,1, 26.118, 10576.326, 446.964, 52932.112 25/07/15,17:22:07,13,07,1, 11.9,1,1, 26.118, 10576.317, 446.945, 52932.108 25/07/15,17:22:07,14,07,1, 11.9,1,1, 26.118, 10576.298, 446.920, 52932.047 25/07/15,17:22:07,15,07,1, 11.9,1,1, 26.118, 10576.298, 446.956, 52932.176 25/07/15,17:22:07,16,07,1, 11.9,1,1, 26.118, 10576.304, 446.941, 52932.104 25/07/15,17:22:07,17,07,1, 11.9,1,1, 26.118, 10576.282, 446.891, 52932.039 25/07/15,17:22:07,18,07,1, 11.9,1,1, 26.118, 10576.294, 446.950, 52932.151 25/07/15,17:22:07,19,07,1, 11.9,1,1, 26.118, 10576.302, 446.947, 52932.008 25/07/15,17:22:08,00,08,1, 11.9,1,1, 26.122, 10576.302, 446.947, 52932.008 25/07/15,17:22:08,01,08,1, 11.9,1,1, 26.122, 10576.277, 446.929, 52932.094 25/07/15,17:22:08,02,08,1, 11.9,1,1, 26.122, 10576.299, 446.938, 52932.038 25/07/15,17:22:08,03,08,1, 11.9,1,1, 26.122, 10576.266, 446.896, 52932.024 25/07/15,17:22:08,04,08,1, 11.9,1,1, 26.122, 10576.254, 446.939, 52932.129 25/07/15,17:22:08,05,08,1, 11.9,1,1, 26.122, 10576.287, 446.919, 52932.097 25/07/15,17:22:08,06,08,1, 11.9,1,1, 26.122, 10576.249, 446.907, 52932.008 25/07/15,17:22:08,07,08,1, 11.9,1,1, 26.122, 10576.255, 446.928, 52932.098 25/07/15,17:22:08,08,08,1, 11.9,1,1, 26.122, 10576.244, 446.978, 52932.076 25/07/15,17:22:08,09,08,1, 11.9,1,1, 26.122, 10576.224, 446.942, 52932.067 25/07/15,17:22:08,10,08,1, 11.9,1,1, 26.122, 10576.250, 446.918, 52932.070 25/07/15,17:22:08,11,08,1, 11.9,1,1, 26.122, 10576.284, 446.946, 52932.085 25/07/15,17:22:08,12,08,1, 11.9,1,1, 26.122, 10576.244, 446.932, 52932.045 25/07/15,17:22:08,13,08,1, 11.9,1,1, 26.122, 10576.255, 446.927, 52932.116 25/07/15,17:22:08,14,08,1, 11.9,1,1, 26.122, 10576.268, 446.941, 52932.092 25/07/15,17:22:08,15,08,1, 11.9,1,1, 26.122, 10576.240, 446.928, 52932.075 25/07/15,17:22:08,16,08,1, 11.9,1,1, 26.122, 10576.239, 446.917, 52932.036 25/07/15,17:22:08,17,08,1, 11.9,1,1, 26.122, 10576.235, 446.941, 52932.058 25/07/15,17:22:08,18,08,1, 11.9,1,1, 26.122, 10576.231, 446.949, 52932.001 25/07/15,17:22:08,19,08,1, 11.9,1,1, 26.122, 10576.233, 446.940, 52931.990 25/07/15,17:22:09,00,08,1, 12.0,1,1, 26.125, 10576.227, 446.940, 52931.990 25/07/15,17:22:09,01,08,1, 12.0,1,1, 26.125, 10576.226, 446.940, 52932.032 25/07/15,17:22:09,02,08,1, 12.0,1,1, 26.125, 10576.237, 446.961, 52932.027 25/07/15,17:22:09,03,08,1, 12.0,1,1, 26.125, 10576.193, 446.964, 52932.132 25/07/15,17:22:09,04,08,1, 12.0,1,1, 26.125, 10576.188, 446.942, 52932.087 25/07/15,17:22:09,05,08,1, 12.0,1,1, 26.125, 10576.215, 446.960, 52932.103 25/07/15,17:22:09,06,08,1, 12.0,1,1, 26.125, 10576.202, 446.964, 52932.080 25/07/15,17:22:09,07,08,1, 12.0,1,1, 26.125, 10576.180, 446.945, 52932.108 25/07/15,17:22:09,08,08,1, 12.0,1,1, 26.125, 10576.198, 446.962, 52932.040 25/07/15,17:22:09,09,08,1, 12.0,1,1, 26.125, 10576.203, 446.964, 52932.079 25/07/15,17:22:09,10,08,1, 12.0,1,1, 26.125, 10576.189, 446.934, 52932.090 25/07/15,17:22:09,11,08,1, 12.0,1,1, 26.125, 10576.216, 446.967, 52932.082 25/07/15,17:22:09,12,08,1, 12.0,1,1, 26.125, 10576.201, 446.947, 52932.055 25/07/15,17:22:09,13,08,1, 12.0,1,1, 26.125, 10576.166, 446.922, 52932.116 25/07/15,17:22:09,14,08,1, 12.0,1,1, 26.125, 10576.207, 446.953, 52932.120 25/07/15,17:22:09,15,08,1, 12.0,1,1, 26.125, 10576.206, 446.961, 52932.189 25/07/15,17:22:09,16,08,1, 12.0,1,1, 26.125, 10576.192, 446.918, 52932.085 25/07/15,17:22:09,17,08,1, 12.0,1,1, 26.125, 10576.182, 446.932, 52932.055 25/07/15,17:22:09,18,08,1, 12.0,1,1, 26.125, 10576.209, 446.960, 52932.097 25/07/15,17:22:09,19,08,1, 12.0,1,1, 26.125, 10576.193, 446.956, 52932.101 25/07/15,17:22:10,00,09,1, 11.9,1,1, 26.121, 10576.185, 446.956, 52932.101 25/07/15,17:22:10,01,09,1, 11.9,1,1, 26.121, 10576.190, 446.947, 52932.066 25/07/15,17:22:10,02,09,1, 11.9,1,1, 26.121, 10576.199, 446.962, 52932.053 25/07/15,17:22:10,03,09,1, 11.9,1,1, 26.121, 10576.184, 446.949, 52932.126 25/07/15,17:22:10,04,09,1, 11.9,1,1, 26.121, 10576.186, 446.904, 52932.038 25/07/15,17:22:10,05,09,1, 11.9,1,1, 26.121, 10576.184, 446.935, 52932.131 25/07/15,17:22:10,06,09,1, 11.9,1,1, 26.121, 10576.164, 446.937, 52932.097 25/07/15,17:22:10,07,09,1, 11.9,1,1, 26.121, 10576.163, 446.938, 52932.172 25/07/15,17:22:10,08,09,1, 11.9,1,1, 26.121, 10576.141, 446.913, 52932.026 25/07/15,17:22:10,09,09,1, 11.9,1,1, 26.121, 10576.160, 446.957, 52932.136 25/07/15,17:22:10,10,09,1, 11.9,1,1, 26.121, 10576.153, 446.918, 52932.058 25/07/15,17:22:10,11,09,1, 11.9,1,1, 26.121, 10576.143, 446.917, 52932.026 25/07/15,17:22:10,12,09,1, 11.9,1,1, 26.121, 10576.150, 446.960, 52932.139 25/07/15,17:22:10,13,09,1, 11.9,1,1, 26.121, 10576.156, 446.960, 52932.089 25/07/15,17:22:10,14,09,1, 11.9,1,1, 26.121, 10576.138, 446.915, 52932.083 25/07/15,17:22:10,15,09,1, 11.9,1,1, 26.121, 10576.145, 446.939, 52932.125 25/07/15,17:22:10,16,09,1, 11.9,1,1, 26.121, 10576.164, 446.950, 52932.127 25/07/15,17:22:10,17,09,1, 11.9,1,1, 26.121, 10576.133, 446.898, 52932.053 25/07/15,17:22:10,18,09,1, 11.9,1,1, 26.121, 10576.143, 446.932, 52932.101 25/07/15,17:22:10,19,09,1, 11.9,1,1, 26.121, 10576.146, 446.933, 52932.092 25/07/15,17:22:11,00,09,1, 12.0,1,1, 26.125, 10576.143, 446.933, 52932.092 25/07/15,17:22:11,01,09,1, 12.0,1,1, 26.125, 10576.137, 446.920, 52932.027 25/07/15,17:22:11,02,09,1, 12.0,1,1, 26.125, 10576.144, 446.953, 52932.067 25/07/15,17:22:11,03,09,1, 12.0,1,1, 26.125, 10576.133, 446.945, 52932.053 25/07/15,17:22:11,04,09,1, 12.0,1,1, 26.125, 10576.112, 446.944, 52932.015 25/07/15,17:22:11,05,09,1, 12.0,1,1, 26.125, 10576.121, 446.929, 52932.082 25/07/15,17:22:11,06,09,1, 12.0,1,1, 26.125, 10576.125, 446.948, 52932.043 25/07/15,17:22:11,07,09,1, 12.0,1,1, 26.125, 10576.108, 446.917, 52932.009 25/07/15,17:22:11,08,09,1, 12.0,1,1, 26.125, 10576.114, 446.935, 52932.059 25/07/15,17:22:11,09,09,1, 12.0,1,1, 26.125, 10576.100, 446.960, 52932.113 25/07/15,17:22:11,10,09,1, 12.0,1,1, 26.125, 10576.107, 446.939, 52932.105 25/07/15,17:22:11,11,09,1, 12.0,1,1, 26.125, 10576.096, 446.941, 52932.068 25/07/15,17:22:11,12,09,1, 12.0,1,1, 26.125, 10576.107, 446.935, 52931.995 25/07/15,17:22:11,13,09,1, 12.0,1,1, 26.125, 10576.121, 446.951, 52932.084 25/07/15,17:22:11,14,09,1, 12.0,1,1, 26.125, 10576.096, 446.934, 52932.071 25/07/15,17:22:11,15,09,1, 12.0,1,1, 26.125, 10576.088, 446.909, 52932.020 25/07/15,17:22:11,16,09,1, 12.0,1,1, 26.125, 10576.088, 446.953, 52932.091 25/07/15,17:22:11,17,09,1, 12.0,1,1, 26.125, 10576.090, 446.937, 52932.086 25/07/15,17:22:11,18,09,1, 12.0,1,1, 26.125, 10576.070, 446.929, 52932.032 25/07/15,17:22:11,19,09,1, 12.0,1,1, 26.125, 10576.082, 446.976, 52932.112 25/07/15,17:22:12,00,09,1, 12.0,1,1, 26.123, 10576.077, 446.976, 52932.112 25/07/15,17:22:12,01,09,1, 12.0,1,1, 26.123, 10576.066, 446.934, 52932.047 25/07/15,17:22:12,02,09,1, 12.0,1,1, 26.123, 10576.041, 446.967, 52932.063 25/07/15,17:22:12,03,09,1, 12.0,1,1, 26.123, 10576.055, 446.944, 52932.099 25/07/15,17:22:12,04,09,1, 12.0,1,1, 26.123, 10576.049, 446.918, 52932.053 25/07/15,17:22:12,05,09,1, 12.0,1,1, 26.123, 10576.039, 446.908, 52932.025 25/07/15,17:22:12,06,09,1, 12.0,1,1, 26.123, 10576.050, 446.952, 52932.053 25/07/15,17:22:12,07,09,1, 12.0,1,1, 26.123, 10576.042, 446.931, 52932.007 25/07/15,17:22:12,08,09,1, 12.0,1,1, 26.123, 10576.044, 446.935, 52932.058 25/07/15,17:22:12,09,09,1, 12.0,1,1, 26.123, 10576.033, 446.931, 52932.004 25/07/15,17:22:12,10,09,1, 12.0,1,1, 26.123, 10576.035, 446.955, 52932.098 25/07/15,17:22:12,11,09,1, 12.0,1,1, 26.123, 10576.015, 446.963, 52932.044 25/07/15,17:22:12,12,09,1, 12.0,1,1, 26.123, 10576.007, 446.925, 52932.034 25/07/15,17:22:12,13,09,1, 12.0,1,1, 26.123, 10576.011, 446.949, 52932.131 25/07/15,17:22:12,14,09,1, 12.0,1,1, 26.123, 10576.015, 446.942, 52932.027 25/07/15,17:22:12,15,09,1, 12.0,1,1, 26.123, 10575.984, 446.938, 52932.070 25/07/15,17:22:12,16,09,1, 12.0,1,1, 26.123, 10575.998, 446.943, 52932.030 25/07/15,17:22:12,17,09,1, 12.0,1,1, 26.123, 10575.968, 446.980, 52932.079 25/07/15,17:22:12,18,09,1, 12.0,1,1, 26.123, 10575.990, 446.914, 52932.025 25/07/15,17:22:12,19,09,1, 12.0,1,1, 26.123, 10575.991, 446.945, 52932.005 25/07/15,17:22:13,00,09,1, 11.9,1,1, 26.123, 10575.985, 446.945, 52932.005 25/07/15,17:22:13,01,09,1, 11.9,1,1, 26.123, 10575.974, 446.941, 52932.057 25/07/15,17:22:13,02,09,1, 11.9,1,1, 26.123, 10575.958, 446.937, 52932.030 25/07/15,17:22:13,03,09,1, 11.9,1,1, 26.123, 10575.937, 446.928, 52932.030 25/07/15,17:22:13,04,09,1, 11.9,1,1, 26.123, 10575.960, 446.948, 52932.057 25/07/15,17:22:13,05,09,1, 11.9,1,1, 26.123, 10575.951, 446.952, 52932.072 25/07/15,17:22:13,06,09,1, 11.9,1,1, 26.123, 10575.947, 446.967, 52932.004 25/07/15,17:22:13,07,09,1, 11.9,1,1, 26.123, 10575.924, 446.947, 52932.053 25/07/15,17:22:13,08,09,1, 11.9,1,1, 26.123, 10575.946, 446.954, 52932.012 25/07/15,17:22:13,09,09,1, 11.9,1,1, 26.123, 10575.946, 446.926, 52931.995 25/07/15,17:22:13,10,09,1, 11.9,1,1, 26.123, 10575.920, 446.939, 52932.063 25/07/15,17:22:13,11,09,1, 11.9,1,1, 26.123, 10575.929, 446.955, 52932.041 25/07/15,17:22:13,12,09,1, 11.9,1,1, 26.123, 10575.921, 446.955, 52932.112 25/07/15,17:22:13,13,09,1, 11.9,1,1, 26.123, 10575.907, 446.946, 52932.085 25/07/15,17:22:13,14,09,1, 11.9,1,1, 26.123, 10575.911, 446.983, 52932.127 25/07/15,17:22:13,15,09,1, 11.9,1,1, 26.123, 10575.917, 446.939, 52932.055 25/07/15,17:22:13,16,09,1, 11.9,1,1, 26.123, 10575.872, 446.940, 52932.059 25/07/15,17:22:13,17,09,1, 11.9,1,1, 26.123, 10575.895, 446.976, 52932.113 25/07/15,17:22:13,18,09,1, 11.9,1,1, 26.123, 10575.916, 446.972, 52932.040 25/07/15,17:22:13,19,09,1, 11.9,1,1, 26.123, 10575.872, 446.958, 52932.027 25/07/15,17:22:14,00,09,1, 12.0,1,1, 26.124, 10575.868, 446.958, 52932.027 25/07/15,17:22:14,01,09,1, 12.0,1,1, 26.124, 10575.853, 446.938, 52932.062 25/07/15,17:22:14,02,09,1, 12.0,1,1, 26.124, 10575.873, 446.997, 52932.081 25/07/15,17:22:14,03,09,1, 12.0,1,1, 26.124, 10575.880, 446.939, 52931.984 25/07/15,17:22:14,04,09,1, 12.0,1,1, 26.124, 10575.873, 446.946, 52932.036 25/07/15,17:22:14,05,09,1, 12.0,1,1, 26.124, 10575.850, 446.996, 52932.052 25/07/15,17:22:14,06,09,1, 12.0,1,1, 26.124, 10575.869, 446.965, 52932.085 25/07/15,17:22:14,07,09,1, 12.0,1,1, 26.124, 10575.849, 446.958, 52932.050 25/07/15,17:22:14,08,09,1, 12.0,1,1, 26.124, 10575.837, 446.986, 52932.054 25/07/15,17:22:14,09,09,1, 12.0,1,1, 26.124, 10575.854, 446.998, 52932.088 25/07/15,17:22:14,10,09,1, 12.0,1,1, 26.124, 10575.820, 446.976, 52932.033 25/07/15,17:22:14,11,09,1, 12.0,1,1, 26.124, 10575.847, 446.987, 52932.076 25/07/15,17:22:14,12,09,1, 12.0,1,1, 26.124, 10575.837, 446.997, 52932.040 25/07/15,17:22:14,13,09,1, 12.0,1,1, 26.124, 10575.845, 447.007, 52932.082 25/07/15,17:22:14,14,09,1, 12.0,1,1, 26.124, 10575.813, 446.989, 52932.050 25/07/15,17:22:14,15,09,1, 12.0,1,1, 26.124, 10575.811, 447.007, 52932.052 25/07/15,17:22:14,16,09,1, 12.0,1,1, 26.124, 10575.815, 447.020, 52932.100 25/07/15,17:22:14,17,09,1, 12.0,1,1, 26.124, 10575.809, 447.003, 52932.174 25/07/15,17:22:14,18,09,1, 12.0,1,1, 26.124, 10575.803, 446.967, 52932.071 25/07/15,17:22:14,19,09,1, 12.0,1,1, 26.124, 10575.834, 446.999, 52932.025 25/07/15,17:22:15,00,09,1, 11.9,1,1, 26.120, 10575.826, 446.999, 52932.025 25/07/15,17:22:15,01,09,1, 11.9,1,1, 26.120, 10575.810, 446.982, 52932.083 25/07/15,17:22:15,02,09,1, 11.9,1,1, 26.120, 10575.832, 447.006, 52932.086 25/07/15,17:22:15,03,09,1, 11.9,1,1, 26.120, 10575.812, 447.014, 52932.095 25/07/15,17:22:15,04,09,1, 11.9,1,1, 26.120, 10575.814, 447.009, 52931.997 25/07/15,17:22:15,05,09,1, 11.9,1,1, 26.120, 10575.797, 446.993, 52932.105 25/07/15,17:22:15,06,09,1, 11.9,1,1, 26.120, 10575.791, 446.985, 52932.008 25/07/15,17:22:15,07,09,1, 11.9,1,1, 26.120, 10575.805, 446.996, 52932.085 25/07/15,17:22:15,08,09,1, 11.9,1,1, 26.120, 10575.793, 447.014, 52932.113 25/07/15,17:22:15,09,09,1, 11.9,1,1, 26.120, 10575.782, 446.986, 52932.033 25/07/15,17:22:15,10,09,1, 11.9,1,1, 26.120, 10575.789, 447.002, 52932.029 25/07/15,17:22:15,11,09,1, 11.9,1,1, 26.120, 10575.783, 447.026, 52932.088 25/07/15,17:22:15,12,09,1, 11.9,1,1, 26.120, 10575.776, 446.987, 52932.098 25/07/15,17:22:15,13,09,1, 11.9,1,1, 26.120, 10575.767, 446.993, 52932.107 25/07/15,17:22:15,14,09,1, 11.9,1,1, 26.120, 10575.774, 447.018, 52932.099 25/07/15,17:22:15,15,09,1, 11.9,1,1, 26.120, 10575.788, 446.990, 52932.113 25/07/15,17:22:15,16,09,1, 11.9,1,1, 26.120, 10575.756, 446.990, 52932.061 25/07/15,17:22:15,17,09,1, 11.9,1,1, 26.120, 10575.775, 447.004, 52932.070 25/07/15,17:22:15,18,09,1, 11.9,1,1, 26.120, 10575.783, 447.001, 52932.057 25/07/15,17:22:15,19,09,1, 11.9,1,1, 26.120, 10575.759, 446.994, 52932.074 25/07/15,17:22:16,00,10,1, 11.9,1,1, 26.120, 10575.751, 446.994, 52932.074 25/07/15,17:22:16,01,10,1, 11.9,1,1, 26.120, 10575.775, 446.994, 52932.013 25/07/15,17:22:16,02,10,1, 11.9,1,1, 26.120, 10575.754, 447.014, 52932.083 25/07/15,17:22:16,03,10,1, 11.9,1,1, 26.120, 10575.724, 447.000, 52932.001 25/07/15,17:22:16,04,10,1, 11.9,1,1, 26.120, 10575.730, 446.985, 52932.055 25/07/15,17:22:16,05,10,1, 11.9,1,1, 26.120, 10575.739, 447.019, 52932.060 25/07/15,17:22:16,06,10,1, 11.9,1,1, 26.120, 10575.770, 446.969, 52932.033 25/07/15,17:22:16,07,10,1, 11.9,1,1, 26.120, 10575.733, 446.992, 52932.024 25/07/15,17:22:16,08,10,1, 11.9,1,1, 26.120, 10575.731, 447.006, 52931.985 25/07/15,17:22:16,09,10,1, 11.9,1,1, 26.120, 10575.748, 446.990, 52932.087 25/07/15,17:22:16,10,10,1, 11.9,1,1, 26.120, 10575.723, 447.011, 52932.045 25/07/15,17:22:16,11,10,1, 11.9,1,1, 26.120, 10575.724, 447.005, 52932.081 25/07/15,17:22:16,12,10,1, 11.9,1,1, 26.120, 10575.740, 447.021, 52932.079 25/07/15,17:22:16,13,10,1, 11.9,1,1, 26.120, 10575.741, 447.006, 52932.063 25/07/15,17:22:16,14,10,1, 11.9,1,1, 26.120, 10575.713, 446.991, 52932.043 25/07/15,17:22:16,15,10,1, 11.9,1,1, 26.120, 10575.707, 446.980, 52932.091 25/07/15,17:22:16,16,10,1, 11.9,1,1, 26.120, 10575.724, 446.976, 52932.076 25/07/15,17:22:16,17,10,1, 11.9,1,1, 26.120, 10575.707, 446.976, 52931.984 25/07/15,17:22:16,18,10,1, 11.9,1,1, 26.120, 10575.711, 446.960, 52932.091 25/07/15,17:22:16,19,10,1, 11.9,1,1, 26.120, 10575.701, 447.019, 52932.010 25/07/15,17:22:17,00,08,1, 12.0,1,1, 26.124, 10575.701, 447.019, 52932.010 25/07/15,17:22:17,01,08,1, 12.0,1,1, 26.124, 10575.689, 446.984, 52932.038 25/07/15,17:22:17,02,08,1, 12.0,1,1, 26.124, 10575.710, 447.023, 52932.049 25/07/15,17:22:17,03,08,1, 12.0,1,1, 26.124, 10575.704, 447.012, 52932.045 25/07/15,17:22:17,04,08,1, 12.0,1,1, 26.124, 10575.677, 447.005, 52932.087 25/07/15,17:22:17,05,08,1, 12.0,1,1, 26.124, 10575.698, 446.983, 52932.047 25/07/15,17:22:17,06,08,1, 12.0,1,1, 26.124, 10575.693, 446.982, 52931.946 25/07/15,17:22:17,07,08,1, 12.0,1,1, 26.124, 10575.691, 447.015, 52932.068 25/07/15,17:22:17,08,08,1, 12.0,1,1, 26.124, 10575.669, 447.005, 52932.098 25/07/15,17:22:17,09,08,1, 12.0,1,1, 26.124, 10575.664, 446.982, 52932.000 25/07/15,17:22:17,10,08,1, 12.0,1,1, 26.124, 10575.701, 447.026, 52932.037 25/07/15,17:22:17,11,08,1, 12.0,1,1, 26.124, 10575.674, 447.027, 52932.050 25/07/15,17:22:17,12,08,1, 12.0,1,1, 26.124, 10575.648, 446.982, 52932.032 25/07/15,17:22:17,13,08,1, 12.0,1,1, 26.124, 10575.659, 446.976, 52932.040 25/07/15,17:22:17,14,08,1, 12.0,1,1, 26.124, 10575.660, 446.991, 52932.077 25/07/15,17:22:17,15,08,1, 12.0,1,1, 26.124, 10575.638, 447.009, 52932.073 25/07/15,17:22:17,16,08,1, 12.0,1,1, 26.124, 10575.662, 446.990, 52932.048 25/07/15,17:22:17,17,08,1, 12.0,1,1, 26.124, 10575.640, 446.968, 52932.013 25/07/15,17:22:17,18,08,1, 12.0,1,1, 26.124, 10575.635, 446.990, 52932.044 25/07/15,17:22:17,19,08,1, 12.0,1,1, 26.124, 10575.635, 446.982, 52932.055 25/07/15,17:22:18,00,08,1, 11.9,1,1, 26.120, 10575.634, 446.982, 52932.055 25/07/15,17:22:18,01,08,1, 11.9,1,1, 26.120, 10575.642, 447.005, 52932.065 25/07/15,17:22:18,02,08,1, 11.9,1,1, 26.120, 10575.643, 447.015, 52932.083 25/07/15,17:22:18,03,08,1, 11.9,1,1, 26.120, 10575.618, 446.981, 52931.992 25/07/15,17:22:18,04,08,1, 11.9,1,1, 26.120, 10575.620, 447.000, 52932.062 25/07/15,17:22:18,05,08,1, 11.9,1,1, 26.120, 10575.617, 446.974, 52932.027 25/07/15,17:22:18,06,08,1, 11.9,1,1, 26.120, 10575.625, 446.978, 52932.020 25/07/15,17:22:18,07,08,1, 11.9,1,1, 26.120, 10575.616, 446.977, 52932.095 25/07/15,17:22:18,08,08,1, 11.9,1,1, 26.120, 10575.623, 446.959, 52932.091 25/07/15,17:22:18,09,08,1, 11.9,1,1, 26.120, 10575.618, 446.994, 52932.029 25/07/15,17:22:18,10,08,1, 11.9,1,1, 26.120, 10575.595, 446.973, 52932.029 25/07/15,17:22:18,11,08,1, 11.9,1,1, 26.120, 10575.586, 446.948, 52932.049 25/07/15,17:22:18,12,08,1, 11.9,1,1, 26.120, 10575.587, 446.968, 52932.007 25/07/15,17:22:18,13,08,1, 11.9,1,1, 26.120, 10575.585, 446.975, 52931.999 25/07/15,17:22:18,14,08,1, 11.9,1,1, 26.120, 10575.574, 446.969, 52932.060 25/07/15,17:22:18,15,08,1, 11.9,1,1, 26.120, 10575.557, 446.980, 52931.944 25/07/15,17:22:18,16,08,1, 11.9,1,1, 26.120, 10575.573, 446.969, 52931.957 25/07/15,17:22:18,17,08,1, 11.9,1,1, 26.120, 10575.560, 447.007, 52931.970 25/07/15,17:22:18,18,08,1, 11.9,1,1, 26.120, 10575.577, 446.991, 52932.012 25/07/15,17:22:18,19,08,1, 11.9,1,1, 26.120, 10575.540, 446.976, 52932.013 25/07/15,17:22:19,00,09,1, 12.0,1,1, 26.120, 10575.534, 446.976, 52932.013 25/07/15,17:22:19,01,09,1, 12.0,1,1, 26.120, 10575.553, 446.987, 52932.075 25/07/15,17:22:19,02,09,1, 12.0,1,1, 26.120, 10575.541, 446.941, 52931.944 25/07/15,17:22:19,03,09,1, 12.0,1,1, 26.120, 10575.554, 446.983, 52932.058 25/07/15,17:22:19,04,09,1, 12.0,1,1, 26.120, 10575.534, 446.979, 52932.089 25/07/15,17:22:19,05,09,1, 12.0,1,1, 26.120, 10575.528, 446.973, 52932.010 25/07/15,17:22:19,06,09,1, 12.0,1,1, 26.120, 10575.536, 446.986, 52932.002 25/07/15,17:22:19,07,09,1, 12.0,1,1, 26.120, 10575.519, 446.982, 52931.997 25/07/15,17:22:19,08,09,1, 12.0,1,1, 26.120, 10575.548, 447.009, 52932.074 25/07/15,17:22:19,09,09,1, 12.0,1,1, 26.120, 10575.519, 447.012, 52932.087 25/07/15,17:22:19,10,09,1, 12.0,1,1, 26.120, 10575.509, 446.941, 52931.950 25/07/15,17:22:19,11,09,1, 12.0,1,1, 26.120, 10575.518, 446.953, 52931.973 25/07/15,17:22:19,12,09,1, 12.0,1,1, 26.120, 10575.502, 446.976, 52932.079 25/07/15,17:22:19,13,09,1, 12.0,1,1, 26.120, 10575.522, 446.947, 52931.976 25/07/15,17:22:19,14,09,1, 12.0,1,1, 26.120, 10575.499, 446.975, 52932.006 25/07/15,17:22:19,15,09,1, 12.0,1,1, 26.120, 10575.504, 446.976, 52932.009 25/07/15,17:22:19,16,09,1, 12.0,1,1, 26.120, 10575.506, 447.001, 52932.066 25/07/15,17:22:19,17,09,1, 12.0,1,1, 26.120, 10575.521, 446.974, 52932.061 25/07/15,17:22:19,18,09,1, 12.0,1,1, 26.120, 10575.475, 446.953, 52932.076 25/07/15,17:22:19,19,09,1, 12.0,1,1, 26.120, 10575.472, 446.966, 52932.085 25/07/15,17:22:20,00,09,1, 11.9,1,1, 26.121, 10575.467, 446.966, 52932.085 25/07/15,17:22:20,01,09,1, 11.9,1,1, 26.121, 10575.456, 446.945, 52932.018 25/07/15,17:22:20,02,09,1, 11.9,1,1, 26.121, 10575.495, 446.953, 52932.074 25/07/15,17:22:20,03,09,1, 11.9,1,1, 26.121, 10575.463, 446.958, 52932.025 25/07/15,17:22:20,04,09,1, 11.9,1,1, 26.121, 10575.482, 446.977, 52932.075 25/07/15,17:22:20,05,09,1, 11.9,1,1, 26.121, 10575.454, 446.962, 52931.970 25/07/15,17:22:20,06,09,1, 11.9,1,1, 26.121, 10575.434, 446.930, 52932.015 25/07/15,17:22:20,07,09,1, 11.9,1,1, 26.121, 10575.476, 446.958, 52932.021 25/07/15,17:22:20,08,09,1, 11.9,1,1, 26.121, 10575.468, 446.959, 52932.056 25/07/15,17:22:20,09,09,1, 11.9,1,1, 26.121, 10575.434, 446.938, 52932.073 25/07/15,17:22:20,10,09,1, 11.9,1,1, 26.121, 10575.432, 446.962, 52931.969 25/07/15,17:22:20,11,09,1, 11.9,1,1, 26.121, 10575.438, 446.965, 52932.007 25/07/15,17:22:20,12,09,1, 11.9,1,1, 26.121, 10575.431, 446.963, 52932.058 25/07/15,17:22:20,13,09,1, 11.9,1,1, 26.121, 10575.437, 446.958, 52931.979 25/07/15,17:22:20,14,09,1, 11.9,1,1, 26.121, 10575.418, 446.958, 52932.054 25/07/15,17:22:20,15,09,1, 11.9,1,1, 26.121, 10575.433, 446.976, 52932.063 25/07/15,17:22:20,16,09,1, 11.9,1,1, 26.121, 10575.420, 446.972, 52932.045 25/07/15,17:22:20,17,09,1, 11.9,1,1, 26.121, 10575.407, 446.969, 52932.083 25/07/15,17:22:20,18,09,1, 11.9,1,1, 26.121, 10575.425, 446.974, 52932.001 25/07/15,17:22:20,19,09,1, 11.9,1,1, 26.121, 10575.429, 446.966, 52931.982 25/07/15,17:22:21,00,09,1, 12.0,1,1, 26.120, 10575.426, 446.966, 52931.982 25/07/15,17:22:21,01,09,1, 12.0,1,1, 26.120, 10575.370, 446.951, 52932.002 25/07/15,17:22:21,02,09,1, 12.0,1,1, 26.120, 10575.406, 446.935, 52932.062 25/07/15,17:22:21,03,09,1, 12.0,1,1, 26.120, 10575.376, 446.979, 52932.065 25/07/15,17:22:21,04,09,1, 12.0,1,1, 26.120, 10575.399, 446.945, 52932.024 25/07/15,17:22:21,05,09,1, 12.0,1,1, 26.120, 10575.371, 446.942, 52932.050 25/07/15,17:22:21,06,09,1, 12.0,1,1, 26.120, 10575.356, 446.979, 52932.041 25/07/15,17:22:21,07,09,1, 12.0,1,1, 26.120, 10575.378, 446.966, 52931.960 25/07/15,17:22:21,08,09,1, 12.0,1,1, 26.120, 10575.366, 446.976, 52932.054 25/07/15,17:22:21,09,09,1, 12.0,1,1, 26.120, 10575.358, 446.955, 52932.006 25/07/15,17:22:21,10,09,1, 12.0,1,1, 26.120, 10575.366, 446.950, 52931.980 25/07/15,17:22:21,11,09,1, 12.0,1,1, 26.120, 10575.364, 446.962, 52932.027 25/07/15,17:22:21,12,09,1, 12.0,1,1, 26.120, 10575.345, 446.942, 52931.972 25/07/15,17:22:21,13,09,1, 12.0,1,1, 26.120, 10575.343, 446.935, 52932.044 25/07/15,17:22:21,14,09,1, 12.0,1,1, 26.120, 10575.357, 446.961, 52932.097 25/07/15,17:22:21,15,09,1, 12.0,1,1, 26.120, 10575.338, 446.952, 52931.992 25/07/15,17:22:21,16,09,1, 12.0,1,1, 26.120, 10575.344, 446.948, 52932.100 25/07/15,17:22:21,17,09,1, 12.0,1,1, 26.120, 10575.335, 446.951, 52932.053 25/07/15,17:22:21,18,09,1, 12.0,1,1, 26.120, 10575.340, 446.950, 52932.029 25/07/15,17:22:21,19,09,1, 12.0,1,1, 26.120, 10575.340, 446.970, 52932.093 25/07/15,17:22:22,00,09,1, 11.8,1,1, 26.120, 10575.334, 446.970, 52932.093 25/07/15,17:22:22,01,09,1, 11.8,1,1, 26.120, 10575.332, 446.930, 52932.033 25/07/15,17:22:22,02,09,1, 11.8,1,1, 26.120, 10575.332, 446.950, 52932.017 25/07/15,17:22:22,03,09,1, 11.8,1,1, 26.120, 10575.304, 446.963, 52932.010 25/07/15,17:22:22,04,09,1, 11.8,1,1, 26.120, 10575.295, 446.941, 52932.077 25/07/15,17:22:22,05,09,1, 11.8,1,1, 26.120, 10575.304, 446.945, 52932.041 25/07/15,17:22:22,06,09,1, 11.8,1,1, 26.120, 10575.299, 446.972, 52932.082 25/07/15,17:22:22,07,09,1, 11.8,1,1, 26.120, 10575.306, 446.977, 52932.045 25/07/15,17:22:22,08,09,1, 11.8,1,1, 26.120, 10575.294, 446.937, 52932.018 25/07/15,17:22:22,09,09,1, 11.8,1,1, 26.120, 10575.283, 446.936, 52932.030 25/07/15,17:22:22,10,09,1, 11.8,1,1, 26.120, 10575.297, 446.965, 52932.014 25/07/15,17:22:22,11,09,1, 11.8,1,1, 26.120, 10575.293, 446.940, 52932.075 25/07/15,17:22:22,12,09,1, 11.8,1,1, 26.120, 10575.281, 446.938, 52932.068 25/07/15,17:22:22,13,09,1, 11.8,1,1, 26.120, 10575.291, 446.969, 52932.012 25/07/15,17:22:22,14,09,1, 11.8,1,1, 26.120, 10575.283, 446.950, 52932.024 25/07/15,17:22:22,15,09,1, 11.8,1,1, 26.120, 10575.265, 446.923, 52932.014 25/07/15,17:22:22,16,09,1, 11.8,1,1, 26.120, 10575.272, 446.966, 52932.055 25/07/15,17:22:22,17,09,1, 11.8,1,1, 26.120, 10575.262, 446.939, 52932.037 25/07/15,17:22:22,18,09,1, 11.8,1,1, 26.120, 10575.245, 446.972, 52932.076 25/07/15,17:22:22,19,09,1, 11.8,1,1, 26.120, 10575.259, 446.948, 52932.015 25/07/15,17:22:23,00,08,1, 11.9,1,1, 26.124, 10575.259, 446.948, 52932.015 25/07/15,17:22:23,01,08,1, 11.9,1,1, 26.124, 10575.238, 446.946, 52932.064 25/07/15,17:22:23,02,08,1, 11.9,1,1, 26.124, 10575.238, 446.959, 52932.014 25/07/15,17:22:23,03,08,1, 11.9,1,1, 26.124, 10575.220, 446.950, 52932.022 25/07/15,17:22:23,04,08,1, 11.9,1,1, 26.124, 10575.236, 446.955, 52931.984 25/07/15,17:22:23,05,08,1, 11.9,1,1, 26.124, 10575.256, 446.949, 52931.990 25/07/15,17:22:23,06,08,1, 11.9,1,1, 26.124, 10575.210, 446.948, 52932.038 25/07/15,17:22:23,07,08,1, 11.9,1,1, 26.124, 10575.232, 446.934, 52931.985 25/07/15,17:22:23,08,08,1, 11.9,1,1, 26.124, 10575.212, 446.917, 52932.044 25/07/15,17:22:23,09,08,1, 11.9,1,1, 26.124, 10575.230, 446.933, 52931.981 25/07/15,17:22:23,10,08,1, 11.9,1,1, 26.124, 10575.219, 446.921, 52932.027 25/07/15,17:22:23,11,08,1, 11.9,1,1, 26.124, 10575.192, 446.930, 52931.996 25/07/15,17:22:23,12,08,1, 11.9,1,1, 26.124, 10575.198, 446.959, 52932.075 25/07/15,17:22:23,13,08,1, 11.9,1,1, 26.124, 10575.177, 446.926, 52932.023 25/07/15,17:22:23,14,08,1, 11.9,1,1, 26.124, 10575.204, 446.925, 52931.985 25/07/15,17:22:23,15,08,1, 11.9,1,1, 26.124, 10575.182, 446.939, 52931.996 25/07/15,17:22:23,16,08,1, 11.9,1,1, 26.124, 10575.180, 446.967, 52932.023 25/07/15,17:22:23,17,08,1, 11.9,1,1, 26.124, 10575.180, 446.927, 52931.994 25/07/15,17:22:23,18,08,1, 11.9,1,1, 26.124, 10575.184, 446.927, 52932.000 25/07/15,17:22:23,19,08,1, 11.9,1,1, 26.124, 10575.172, 446.908, 52932.070 25/07/15,17:22:24,00,08,1, 12.0,1,1, 26.121, 10575.167, 446.908, 52932.070 25/07/15,17:22:24,01,08,1, 12.0,1,1, 26.121, 10575.153, 446.934, 52931.993 25/07/15,17:22:24,02,08,1, 12.0,1,1, 26.121, 10575.156, 446.916, 52932.004 25/07/15,17:22:24,03,08,1, 12.0,1,1, 26.121, 10575.159, 446.933, 52932.039 25/07/15,17:22:24,04,08,1, 12.0,1,1, 26.121, 10575.147, 446.935, 52932.050 25/07/15,17:22:24,05,08,1, 12.0,1,1, 26.121, 10575.174, 446.910, 52932.009 25/07/15,17:22:24,06,08,1, 12.0,1,1, 26.121, 10575.160, 446.928, 52931.960 25/07/15,17:22:24,07,08,1, 12.0,1,1, 26.121, 10575.134, 446.931, 52932.038 25/07/15,17:22:24,08,08,1, 12.0,1,1, 26.121, 10575.125, 446.895, 52931.974 25/07/15,17:22:24,09,08,1, 12.0,1,1, 26.121, 10575.144, 446.913, 52931.969 25/07/15,17:22:24,10,08,1, 12.0,1,1, 26.121, 10575.127, 446.916, 52932.026 25/07/15,17:22:24,11,08,1, 12.0,1,1, 26.121, 10575.129, 446.936, 52932.026 25/07/15,17:22:24,12,08,1, 12.0,1,1, 26.121, 10575.129, 446.950, 52932.010 25/07/15,17:22:24,13,08,1, 12.0,1,1, 26.121, 10575.116, 446.909, 52931.947 25/07/15,17:22:24,14,08,1, 12.0,1,1, 26.121, 10575.136, 446.901, 52931.980 25/07/15,17:22:24,15,08,1, 12.0,1,1, 26.121, 10575.121, 446.912, 52931.984 25/07/15,17:22:24,16,08,1, 12.0,1,1, 26.121, 10575.109, 446.917, 52931.979 25/07/15,17:22:24,17,08,1, 12.0,1,1, 26.121, 10575.109, 446.903, 52932.011 25/07/15,17:22:24,18,08,1, 12.0,1,1, 26.121, 10575.121, 446.938, 52931.971 25/07/15,17:22:24,19,08,1, 12.0,1,1, 26.121, 10575.103, 446.907, 52931.980 25/07/15,17:22:25,00,08,1, 12.0,1,1, 26.121, 10575.100, 446.907, 52931.980 25/07/15,17:22:25,01,08,1, 12.0,1,1, 26.121, 10575.118, 446.899, 52931.927 25/07/15,17:22:25,02,08,1, 12.0,1,1, 26.121, 10575.104, 446.934, 52932.023 25/07/15,17:22:25,03,08,1, 12.0,1,1, 26.121, 10575.106, 446.916, 52932.053 25/07/15,17:22:25,04,08,1, 12.0,1,1, 26.121, 10575.102, 446.893, 52932.022 25/07/15,17:22:25,05,08,1, 12.0,1,1, 26.121, 10575.087, 446.904, 52932.023 25/07/15,17:22:25,06,08,1, 12.0,1,1, 26.121, 10575.090, 446.899, 52931.972 25/07/15,17:22:25,07,08,1, 12.0,1,1, 26.121, 10575.066, 446.882, 52931.968 25/07/15,17:22:25,08,08,1, 12.0,1,1, 26.121, 10575.064, 446.905, 52931.985 25/07/15,17:22:25,09,08,1, 12.0,1,1, 26.121, 10575.065, 446.895, 52931.969 25/07/15,17:22:25,10,08,1, 12.0,1,1, 26.121, 10575.064, 446.918, 52931.964 25/07/15,17:22:25,11,08,1, 12.0,1,1, 26.121, 10575.070, 446.878, 52931.981 25/07/15,17:22:25,12,08,1, 12.0,1,1, 26.121, 10575.037, 446.878, 52931.902 25/07/15,17:22:25,13,08,1, 12.0,1,1, 26.121, 10575.032, 446.897, 52932.035 25/07/15,17:22:25,14,08,1, 12.0,1,1, 26.121, 10575.053, 446.917, 52932.015 25/07/15,17:22:25,15,08,1, 12.0,1,1, 26.121, 10575.041, 446.902, 52932.017 25/07/15,17:22:25,16,08,1, 12.0,1,1, 26.121, 10575.042, 446.900, 52931.956 25/07/15,17:22:25,17,08,1, 12.0,1,1, 26.121, 10575.043, 446.904, 52931.990 25/07/15,17:22:25,18,08,1, 12.0,1,1, 26.121, 10575.056, 446.900, 52931.920 25/07/15,17:22:25,19,08,1, 12.0,1,1, 26.121, 10575.035, 446.889, 52932.049 25/07/15,17:22:26,00,08,1, 12.0,1,1, 26.120, 10575.033, 446.889, 52932.049 25/07/15,17:22:26,01,08,1, 12.0,1,1, 26.120, 10575.061, 446.900, 52931.974 25/07/15,17:22:26,02,08,1, 12.0,1,1, 26.120, 10575.054, 446.901, 52931.995 25/07/15,17:22:26,03,08,1, 12.0,1,1, 26.120, 10575.017, 446.871, 52931.893 25/07/15,17:22:26,04,08,1, 12.0,1,1, 26.120, 10575.037, 446.891, 52931.970 25/07/15,17:22:26,05,08,1, 12.0,1,1, 26.120, 10575.000, 446.899, 52931.956 25/07/15,17:22:26,06,08,1, 12.0,1,1, 26.120, 10575.029, 446.880, 52931.970 25/07/15,17:22:26,07,08,1, 12.0,1,1, 26.120, 10575.023, 446.874, 52931.984 25/07/15,17:22:26,08,08,1, 12.0,1,1, 26.120, 10575.026, 446.907, 52931.979 25/07/15,17:22:26,09,08,1, 12.0,1,1, 26.120, 10575.024, 446.911, 52931.934 25/07/15,17:22:26,10,08,1, 12.0,1,1, 26.120, 10575.015, 446.897, 52931.905 25/07/15,17:22:26,11,08,1, 12.0,1,1, 26.120, 10574.996, 446.863, 52931.937 25/07/15,17:22:26,12,08,1, 12.0,1,1, 26.120, 10575.009, 446.876, 52931.921 25/07/15,17:22:26,13,08,1, 12.0,1,1, 26.120, 10575.016, 446.905, 52931.968 25/07/15,17:22:26,14,08,1, 12.0,1,1, 26.120, 10574.987, 446.875, 52931.981 25/07/15,17:22:26,15,08,1, 12.0,1,1, 26.120, 10574.992, 446.891, 52931.974 25/07/15,17:22:26,16,08,1, 12.0,1,1, 26.120, 10574.986, 446.883, 52931.970 25/07/15,17:22:26,17,08,1, 12.0,1,1, 26.120, 10574.979, 446.884, 52932.013 25/07/15,17:22:26,18,08,1, 12.0,1,1, 26.120, 10574.969, 446.877, 52931.939 25/07/15,17:22:26,19,08,1, 12.0,1,1, 26.120, 10574.957, 446.863, 52931.975 25/07/15,17:22:27,00,08,1, 11.9,1,1, 26.115, 10574.950, 446.863, 52931.975 25/07/15,17:22:27,01,08,1, 11.9,1,1, 26.115, 10574.963, 446.900, 52931.951 25/07/15,17:22:27,02,08,1, 11.9,1,1, 26.115, 10574.954, 446.859, 52931.957 25/07/15,17:22:27,03,08,1, 11.9,1,1, 26.115, 10574.961, 446.873, 52931.933 25/07/15,17:22:27,04,08,1, 11.9,1,1, 26.115, 10574.967, 446.897, 52931.917 25/07/15,17:22:27,05,08,1, 11.9,1,1, 26.115, 10574.928, 446.887, 52931.942 25/07/15,17:22:27,06,08,1, 11.9,1,1, 26.115, 10574.938, 446.895, 52931.955 25/07/15,17:22:27,07,08,1, 11.9,1,1, 26.115, 10574.917, 446.851, 52931.870 25/07/15,17:22:27,08,08,1, 11.9,1,1, 26.115, 10574.917, 446.890, 52931.937 25/07/15,17:22:27,09,08,1, 11.9,1,1, 26.115, 10574.940, 446.885, 52931.979 25/07/15,17:22:27,10,08,1, 11.9,1,1, 26.115, 10574.913, 446.872, 52931.889 25/07/15,17:22:27,11,08,1, 11.9,1,1, 26.115, 10574.918, 446.893, 52931.948 25/07/15,17:22:27,12,08,1, 11.9,1,1, 26.115, 10574.923, 446.880, 52931.934 25/07/15,17:22:27,13,08,1, 11.9,1,1, 26.115, 10574.890, 446.855, 52931.945 25/07/15,17:22:27,14,08,1, 11.9,1,1, 26.115, 10574.897, 446.866, 52931.952 25/07/15,17:22:27,15,08,1, 11.9,1,1, 26.115, 10574.889, 446.863, 52931.921 25/07/15,17:22:27,16,08,1, 11.9,1,1, 26.115, 10574.898, 446.874, 52931.994 25/07/15,17:22:27,17,08,1, 11.9,1,1, 26.115, 10574.887, 446.869, 52931.983 25/07/15,17:22:27,18,08,1, 11.9,1,1, 26.115, 10574.867, 446.833, 52931.913 25/07/15,17:22:27,19,08,1, 11.9,1,1, 26.115, 10574.900, 446.899, 52931.972 25/07/15,17:22:28,00,09,1, 12.0,1,1, 26.118, 10574.900, 446.899, 52931.972 25/07/15,17:22:28,01,09,1, 12.0,1,1, 26.118, 10574.870, 446.868, 52931.878 25/07/15,17:22:28,02,09,1, 12.0,1,1, 26.118, 10574.874, 446.880, 52931.987 25/07/15,17:22:28,03,09,1, 12.0,1,1, 26.118, 10574.872, 446.873, 52931.934 25/07/15,17:22:28,04,09,1, 12.0,1,1, 26.118, 10574.857, 446.901, 52931.974 25/07/15,17:22:28,05,09,1, 12.0,1,1, 26.118, 10574.864, 446.884, 52931.957 25/07/15,17:22:28,06,09,1, 12.0,1,1, 26.118, 10574.844, 446.880, 52931.885 25/07/15,17:22:28,07,09,1, 12.0,1,1, 26.118, 10574.845, 446.893, 52931.898 25/07/15,17:22:28,08,09,1, 12.0,1,1, 26.118, 10574.841, 446.911, 52931.993 25/07/15,17:22:28,09,09,1, 12.0,1,1, 26.118, 10574.825, 446.869, 52931.939 25/07/15,17:22:28,10,09,1, 12.0,1,1, 26.118, 10574.851, 446.857, 52931.952 25/07/15,17:22:28,11,09,1, 12.0,1,1, 26.118, 10574.827, 446.888, 52931.865 25/07/15,17:22:28,12,09,1, 12.0,1,1, 26.118, 10574.797, 446.871, 52931.875 25/07/15,17:22:28,13,09,1, 12.0,1,1, 26.118, 10574.824, 446.882, 52931.942 25/07/15,17:22:28,14,09,1, 12.0,1,1, 26.118, 10574.832, 446.863, 52931.916 25/07/15,17:22:28,15,09,1, 12.0,1,1, 26.118, 10574.813, 446.856, 52931.909 25/07/15,17:22:28,16,09,1, 12.0,1,1, 26.118, 10574.831, 446.886, 52931.940 25/07/15,17:22:28,17,09,1, 12.0,1,1, 26.118, 10574.802, 446.843, 52931.848 25/07/15,17:22:28,18,09,1, 12.0,1,1, 26.118, 10574.809, 446.870, 52931.956 25/07/15,17:22:28,19,09,1, 12.0,1,1, 26.118, 10574.803, 446.869, 52931.944 25/07/15,17:22:29,00,08,1, 12.0,1,1, 26.119, 10574.800, 446.869, 52931.944 25/07/15,17:22:29,01,08,1, 12.0,1,1, 26.119, 10574.788, 446.882, 52931.903 25/07/15,17:22:29,02,08,1, 12.0,1,1, 26.119, 10574.782, 446.860, 52931.883 25/07/15,17:22:29,03,08,1, 12.0,1,1, 26.119, 10574.815, 446.909, 52931.938 25/07/15,17:22:29,04,08,1, 12.0,1,1, 26.119, 10574.780, 446.889, 52931.900 25/07/15,17:22:29,05,08,1, 12.0,1,1, 26.119, 10574.787, 446.857, 52931.873 25/07/15,17:22:29,06,08,1, 12.0,1,1, 26.119, 10574.790, 446.876, 52931.938 25/07/15,17:22:29,07,08,1, 12.0,1,1, 26.119, 10574.787, 446.864, 52931.930 25/07/15,17:22:29,08,08,1, 12.0,1,1, 26.119, 10574.795, 446.887, 52931.927 25/07/15,17:22:29,09,08,1, 12.0,1,1, 26.119, 10574.736, 446.875, 52931.866 25/07/15,17:22:29,10,08,1, 12.0,1,1, 26.119, 10574.767, 446.859, 52931.837 25/07/15,17:22:29,11,08,1, 12.0,1,1, 26.119, 10574.742, 446.886, 52931.935 25/07/15,17:22:29,12,08,1, 12.0,1,1, 26.119, 10574.763, 446.869, 52931.834 25/07/15,17:22:29,13,08,1, 12.0,1,1, 26.119, 10574.756, 446.851, 52931.907 25/07/15,17:22:29,14,08,1, 12.0,1,1, 26.119, 10574.767, 446.887, 52931.901 25/07/15,17:22:29,15,08,1, 12.0,1,1, 26.119, 10574.715, 446.890, 52931.859 25/07/15,17:22:29,16,08,1, 12.0,1,1, 26.119, 10574.747, 446.906, 52931.943 25/07/15,17:22:29,17,08,1, 12.0,1,1, 26.119, 10574.734, 446.885, 52931.914 25/07/15,17:22:29,18,08,1, 12.0,1,1, 26.119, 10574.727, 446.903, 52931.929 25/07/15,17:22:29,19,08,1, 12.0,1,1, 26.119, 10574.746, 446.921, 52931.947 25/07/15,17:22:30,00,08,1, 12.0,1,1, 26.118, 10574.741, 446.921, 52931.947 25/07/15,17:22:30,01,08,1, 12.0,1,1, 26.118, 10574.698, 446.877, 52931.941 25/07/15,17:22:30,02,08,1, 12.0,1,1, 26.118, 10574.717, 446.899, 52931.938 25/07/15,17:22:30,03,08,1, 12.0,1,1, 26.118, 10574.734, 446.910, 52931.897 25/07/15,17:22:30,04,08,1, 12.0,1,1, 26.118, 10574.704, 446.893, 52931.865 25/07/15,17:22:30,05,08,1, 12.0,1,1, 26.118, 10574.726, 446.887, 52931.870 25/07/15,17:22:30,06,08,1, 12.0,1,1, 26.118, 10574.735, 446.892, 52931.910 25/07/15,17:22:30,07,08,1, 12.0,1,1, 26.118, 10574.694, 446.937, 52931.966 25/07/15,17:22:30,08,08,1, 12.0,1,1, 26.118, 10574.698, 446.882, 52931.997 25/07/15,17:22:30,09,08,1, 12.0,1,1, 26.118, 10574.691, 446.890, 52931.946 25/07/15,17:22:30,10,08,1, 12.0,1,1, 26.118, 10574.708, 446.877, 52931.944 25/07/15,17:22:30,11,08,1, 12.0,1,1, 26.118, 10574.700, 446.884, 52931.935 25/07/15,17:22:30,12,08,1, 12.0,1,1, 26.118, 10574.708, 446.914, 52931.884 25/07/15,17:22:30,13,08,1, 12.0,1,1, 26.118, 10574.704, 446.883, 52931.912 25/07/15,17:22:30,14,08,1, 12.0,1,1, 26.118, 10574.686, 446.882, 52931.925 25/07/15,17:22:30,15,08,1, 12.0,1,1, 26.118, 10574.698, 446.912, 52931.952 25/07/15,17:22:30,16,08,1, 12.0,1,1, 26.118, 10574.707, 446.896, 52931.898 25/07/15,17:22:30,17,08,1, 12.0,1,1, 26.118, 10574.696, 446.870, 52931.931 25/07/15,17:22:30,18,08,1, 12.0,1,1, 26.118, 10574.694, 446.874, 52932.005 25/07/15,17:22:30,19,08,1, 12.0,1,1, 26.118, 10574.714, 446.890, 52931.895 25/07/15,17:22:31,00,08,1, 11.9,1,1, 26.117, 10574.708, 446.890, 52931.895 25/07/15,17:22:31,01,08,1, 11.9,1,1, 26.117, 10574.697, 446.869, 52931.928 25/07/15,17:22:31,02,08,1, 11.9,1,1, 26.117, 10574.686, 446.886, 52931.951 25/07/15,17:22:31,03,08,1, 11.9,1,1, 26.117, 10574.724, 446.911, 52931.941 25/07/15,17:22:31,04,08,1, 11.9,1,1, 26.117, 10574.682, 446.879, 52931.864 25/07/15,17:22:31,05,08,1, 11.9,1,1, 26.117, 10574.677, 446.857, 52931.910 25/07/15,17:22:31,06,08,1, 11.9,1,1, 26.117, 10574.668, 446.892, 52931.882 25/07/15,17:22:31,07,08,1, 11.9,1,1, 26.117, 10574.666, 446.896, 52931.933 25/07/15,17:22:31,08,08,1, 11.9,1,1, 26.117, 10574.680, 446.905, 52931.941 25/07/15,17:22:31,09,08,1, 11.9,1,1, 26.117, 10574.651, 446.863, 52931.871 25/07/15,17:22:31,10,08,1, 11.9,1,1, 26.117, 10574.672, 446.870, 52931.904 25/07/15,17:22:31,11,08,1, 11.9,1,1, 26.117, 10574.668, 446.893, 52931.924 25/07/15,17:22:31,12,08,1, 11.9,1,1, 26.117, 10574.658, 446.863, 52931.863 25/07/15,17:22:31,13,08,1, 11.9,1,1, 26.117, 10574.663, 446.872, 52931.925 25/07/15,17:22:31,14,08,1, 11.9,1,1, 26.117, 10574.663, 446.860, 52931.910 25/07/15,17:22:31,15,08,1, 11.9,1,1, 26.117, 10574.693, 446.871, 52931.910 25/07/15,17:22:31,16,08,1, 11.9,1,1, 26.117, 10574.674, 446.866, 52931.964 25/07/15,17:22:31,17,08,1, 11.9,1,1, 26.117, 10574.642, 446.820, 52931.881 25/07/15,17:22:31,18,08,1, 11.9,1,1, 26.117, 10574.660, 446.849, 52931.819 25/07/15,17:22:31,19,08,1, 11.9,1,1, 26.117, 10574.672, 446.879, 52931.966 25/07/15,17:22:32,00,08,1, 11.9,1,1, 26.119, 10574.666, 446.879, 52931.966 25/07/15,17:22:32,01,08,1, 11.9,1,1, 26.119, 10574.677, 446.889, 52932.009 25/07/15,17:22:32,02,08,1, 11.9,1,1, 26.119, 10574.624, 446.848, 52931.891 25/07/15,17:22:32,03,08,1, 11.9,1,1, 26.119, 10574.644, 446.892, 52931.944 25/07/15,17:22:32,04,08,1, 11.9,1,1, 26.119, 10574.637, 446.916, 52932.001 25/07/15,17:22:32,05,08,1, 11.9,1,1, 26.119, 10574.627, 446.869, 52931.980 25/07/15,17:22:32,06,08,1, 11.9,1,1, 26.119, 10574.626, 446.880, 52931.886 25/07/15,17:22:32,07,08,1, 11.9,1,1, 26.119, 10574.633, 446.856, 52931.914 25/07/15,17:22:32,08,08,1, 11.9,1,1, 26.119, 10574.609, 446.866, 52931.982 25/07/15,17:22:32,09,08,1, 11.9,1,1, 26.119, 10574.619, 446.847, 52931.938 25/07/15,17:22:32,10,08,1, 11.9,1,1, 26.119, 10574.590, 446.854, 52931.930 25/07/15,17:22:32,11,08,1, 11.9,1,1, 26.119, 10574.608, 446.866, 52931.947 25/07/15,17:22:32,12,08,1, 11.9,1,1, 26.119, 10574.593, 446.868, 52931.928 25/07/15,17:22:32,13,08,1, 11.9,1,1, 26.119, 10574.591, 446.885, 52931.882 25/07/15,17:22:32,14,08,1, 11.9,1,1, 26.119, 10574.582, 446.869, 52931.924 25/07/15,17:22:32,15,08,1, 11.9,1,1, 26.119, 10574.587, 446.863, 52931.906 25/07/15,17:22:32,16,08,1, 11.9,1,1, 26.119, 10574.592, 446.877, 52931.960 25/07/15,17:22:32,17,08,1, 11.9,1,1, 26.119, 10574.560, 446.857, 52931.883 25/07/15,17:22:32,18,08,1, 11.9,1,1, 26.119, 10574.579, 446.859, 52931.926 25/07/15,17:22:32,19,08,1, 11.9,1,1, 26.119, 10574.593, 446.877, 52932.053 25/07/15,17:22:33,00,09,1, 11.9,1,1, 26.116, 10574.591, 446.877, 52932.053 25/07/15,17:22:33,01,09,1, 11.9,1,1, 26.116, 10574.532, 446.893, 52931.938 25/07/15,17:22:33,02,09,1, 11.9,1,1, 26.116, 10574.531, 446.889, 52931.924 25/07/15,17:22:33,03,09,1, 11.9,1,1, 26.116, 10574.551, 446.867, 52931.880 25/07/15,17:22:33,04,09,1, 11.9,1,1, 26.116, 10574.551, 446.898, 52931.887 25/07/15,17:22:33,05,09,1, 11.9,1,1, 26.116, 10574.537, 446.890, 52931.898 25/07/15,17:22:33,06,09,1, 11.9,1,1, 26.116, 10574.521, 446.863, 52931.828 25/07/15,17:22:33,07,09,1, 11.9,1,1, 26.116, 10574.510, 446.875, 52931.905 25/07/15,17:22:33,08,09,1, 11.9,1,1, 26.116, 10574.511, 446.864, 52931.889 25/07/15,17:22:33,09,09,1, 11.9,1,1, 26.116, 10574.537, 446.866, 52931.946 25/07/15,17:22:33,10,09,1, 11.9,1,1, 26.116, 10574.523, 446.859, 52931.942 25/07/15,17:22:33,11,09,1, 11.9,1,1, 26.116, 10574.515, 446.832, 52931.844 25/07/15,17:22:33,12,09,1, 11.9,1,1, 26.116, 10574.502, 446.852, 52931.937 25/07/15,17:22:33,13,09,1, 11.9,1,1, 26.116, 10574.525, 446.871, 52931.834 25/07/15,17:22:33,14,09,1, 11.9,1,1, 26.116, 10574.510, 446.874, 52931.887 25/07/15,17:22:33,15,09,1, 11.9,1,1, 26.116, 10574.503, 446.844, 52931.925 25/07/15,17:22:33,16,09,1, 11.9,1,1, 26.116, 10574.517, 446.873, 52931.807 25/07/15,17:22:33,17,09,1, 11.9,1,1, 26.116, 10574.518, 446.901, 52931.885 25/07/15,17:22:33,18,09,1, 11.9,1,1, 26.116, 10574.489, 446.867, 52931.978 25/07/15,17:22:33,19,09,1, 11.9,1,1, 26.116, 10574.486, 446.863, 52931.907 25/07/15,17:22:34,00,10,1, 12.0,1,1, 26.118, 10574.483, 446.863, 52931.907 25/07/15,17:22:34,01,10,1, 12.0,1,1, 26.118, 10574.479, 446.871, 52931.926 25/07/15,17:22:34,02,10,1, 12.0,1,1, 26.118, 10574.477, 446.875, 52931.956 25/07/15,17:22:34,03,10,1, 12.0,1,1, 26.118, 10574.479, 446.850, 52931.882 25/07/15,17:22:34,04,10,1, 12.0,1,1, 26.118, 10574.486, 446.860, 52931.945 25/07/15,17:22:34,05,10,1, 12.0,1,1, 26.118, 10574.484, 446.862, 52931.854 25/07/15,17:22:34,06,10,1, 12.0,1,1, 26.118, 10574.484, 446.876, 52931.845 25/07/15,17:22:34,07,10,1, 12.0,1,1, 26.118, 10574.463, 446.869, 52931.900 25/07/15,17:22:34,08,10,1, 12.0,1,1, 26.118, 10574.436, 446.854, 52931.882 25/07/15,17:22:34,09,10,1, 12.0,1,1, 26.118, 10574.470, 446.868, 52931.912 25/07/15,17:22:34,10,10,1, 12.0,1,1, 26.118, 10574.467, 446.879, 52931.909 25/07/15,17:22:34,11,10,1, 12.0,1,1, 26.118, 10574.455, 446.857, 52931.788 25/07/15,17:22:34,12,10,1, 12.0,1,1, 26.118, 10574.457, 446.856, 52931.856 25/07/15,17:22:34,13,10,1, 12.0,1,1, 26.118, 10574.466, 446.858, 52931.892 25/07/15,17:22:34,14,10,1, 12.0,1,1, 26.118, 10574.449, 446.855, 52931.925 25/07/15,17:22:34,15,10,1, 12.0,1,1, 26.118, 10574.437, 446.872, 52931.865 25/07/15,17:22:34,16,10,1, 12.0,1,1, 26.118, 10574.466, 446.866, 52931.912 25/07/15,17:22:34,17,10,1, 12.0,1,1, 26.118, 10574.438, 446.858, 52931.892 25/07/15,17:22:34,18,10,1, 12.0,1,1, 26.118, 10574.425, 446.859, 52931.928 25/07/15,17:22:34,19,10,1, 12.0,1,1, 26.118, 10574.440, 446.903, 52931.921 25/07/15,17:22:35,00,10,1, 11.9,1,1, 26.118, 10574.433, 446.903, 52931.921 25/07/15,17:22:35,01,10,1, 11.9,1,1, 26.118, 10574.442, 446.856, 52931.951 25/07/15,17:22:35,02,10,1, 11.9,1,1, 26.118, 10574.439, 446.861, 52931.898 25/07/15,17:22:35,03,10,1, 11.9,1,1, 26.118, 10574.438, 446.878, 52931.879 25/07/15,17:22:35,04,10,1, 11.9,1,1, 26.118, 10574.432, 446.890, 52931.960 25/07/15,17:22:35,05,10,1, 11.9,1,1, 26.118, 10574.414, 446.838, 52931.855 25/07/15,17:22:35,06,10,1, 11.9,1,1, 26.118, 10574.422, 446.851, 52931.835 25/07/15,17:22:35,07,10,1, 11.9,1,1, 26.118, 10574.424, 446.864, 52931.859 25/07/15,17:22:35,08,10,1, 11.9,1,1, 26.118, 10574.427, 446.868, 52931.808 25/07/15,17:22:35,09,10,1, 11.9,1,1, 26.118, 10574.445, 446.856, 52931.861 25/07/15,17:22:35,10,10,1, 11.9,1,1, 26.118, 10574.430, 446.833, 52931.799 25/07/15,17:22:35,11,10,1, 11.9,1,1, 26.118, 10574.398, 446.834, 52931.843 25/07/15,17:22:35,12,10,1, 11.9,1,1, 26.118, 10574.411, 446.849, 52931.832 25/07/15,17:22:35,13,10,1, 11.9,1,1, 26.118, 10574.430, 446.825, 52931.849 25/07/15,17:22:35,14,10,1, 11.9,1,1, 26.118, 10574.411, 446.862, 52931.940 25/07/15,17:22:35,15,10,1, 11.9,1,1, 26.118, 10574.391, 446.832, 52931.833 25/07/15,17:22:35,16,10,1, 11.9,1,1, 26.118, 10574.414, 446.865, 52931.819 25/07/15,17:22:35,17,10,1, 11.9,1,1, 26.118, 10574.403, 446.852, 52931.860 25/07/15,17:22:35,18,10,1, 11.9,1,1, 26.118, 10574.389, 446.841, 52931.820 25/07/15,17:22:35,19,10,1, 11.9,1,1, 26.118, 10574.391, 446.827, 52931.885 25/07/15,17:22:36,00,10,1, 12.0,1,1, 26.114, 10574.391, 446.827, 52931.885 25/07/15,17:22:36,01,10,1, 12.0,1,1, 26.114, 10574.401, 446.837, 52931.870 25/07/15,17:22:36,02,10,1, 12.0,1,1, 26.114, 10574.375, 446.856, 52931.878 25/07/15,17:22:36,03,10,1, 12.0,1,1, 26.114, 10574.394, 446.830, 52931.873 25/07/15,17:22:36,04,10,1, 12.0,1,1, 26.114, 10574.397, 446.837, 52931.878 25/07/15,17:22:36,05,10,1, 12.0,1,1, 26.114, 10574.398, 446.831, 52931.835 25/07/15,17:22:36,06,10,1, 12.0,1,1, 26.114, 10574.398, 446.867, 52931.840 25/07/15,17:22:36,07,10,1, 12.0,1,1, 26.114, 10574.397, 446.867, 52931.844 25/07/15,17:22:36,08,10,1, 12.0,1,1, 26.114, 10574.384, 446.842, 52931.832 25/07/15,17:22:36,09,10,1, 12.0,1,1, 26.114, 10574.395, 446.804, 52931.810 25/07/15,17:22:36,10,10,1, 12.0,1,1, 26.114, 10574.387, 446.842, 52931.868 25/07/15,17:22:36,11,10,1, 12.0,1,1, 26.114, 10574.399, 446.853, 52931.938 25/07/15,17:22:36,12,10,1, 12.0,1,1, 26.114, 10574.378, 446.814, 52931.847 25/07/15,17:22:36,13,10,1, 12.0,1,1, 26.114, 10574.380, 446.836, 52931.841 25/07/15,17:22:36,14,10,1, 12.0,1,1, 26.114, 10574.344, 446.818, 52931.847 25/07/15,17:22:36,15,10,1, 12.0,1,1, 26.114, 10574.380, 446.843, 52931.832 25/07/15,17:22:36,16,10,1, 12.0,1,1, 26.114, 10574.391, 446.827, 52931.856 25/07/15,17:22:36,17,10,1, 12.0,1,1, 26.114, 10574.365, 446.817, 52931.879 25/07/15,17:22:36,18,10,1, 12.0,1,1, 26.114, 10574.378, 446.848, 52931.885 25/07/15,17:22:36,19,10,1, 12.0,1,1, 26.114, 10574.380, 446.842, 52931.887 25/07/15,17:22:37,00,10,1, 11.9,1,1, 26.109, 10574.374, 446.842, 52931.887 25/07/15,17:22:37,01,10,1, 11.9,1,1, 26.109, 10574.374, 446.855, 52931.885 25/07/15,17:22:37,02,10,1, 11.9,1,1, 26.109, 10574.351, 446.829, 52931.883 25/07/15,17:22:37,03,10,1, 11.9,1,1, 26.109, 10574.364, 446.836, 52931.782 25/07/15,17:22:37,04,10,1, 11.9,1,1, 26.109, 10574.359, 446.833, 52931.835 25/07/15,17:22:37,05,10,1, 11.9,1,1, 26.109, 10574.359, 446.852, 52931.944 25/07/15,17:22:37,06,10,1, 11.9,1,1, 26.109, 10574.371, 446.832, 52931.805 25/07/15,17:22:37,07,10,1, 11.9,1,1, 26.109, 10574.345, 446.818, 52931.774 25/07/15,17:22:37,08,10,1, 11.9,1,1, 26.109, 10574.359, 446.810, 52931.837 25/07/15,17:22:37,09,10,1, 11.9,1,1, 26.109, 10574.363, 446.839, 52931.866 25/07/15,17:22:37,10,10,1, 11.9,1,1, 26.109, 10574.366, 446.824, 52931.857 25/07/15,17:22:37,11,10,1, 11.9,1,1, 26.109, 10574.325, 446.807, 52931.808 25/07/15,17:22:37,12,10,1, 11.9,1,1, 26.109, 10574.358, 446.812, 52931.771 25/07/15,17:22:37,13,10,1, 11.9,1,1, 26.109, 10574.326, 446.829, 52931.871 25/07/15,17:22:37,14,10,1, 11.9,1,1, 26.109, 10574.349, 446.829, 52931.819 25/07/15,17:22:37,15,10,1, 11.9,1,1, 26.109, 10574.324, 446.845, 52931.819 25/07/15,17:22:37,16,10,1, 11.9,1,1, 26.109, 10574.324, 446.807, 52931.774 25/07/15,17:22:37,17,10,1, 11.9,1,1, 26.109, 10574.373, 446.829, 52931.795 25/07/15,17:22:37,18,10,1, 11.9,1,1, 26.109, 10574.320, 446.833, 52931.847 25/07/15,17:22:37,19,10,1, 11.9,1,1, 26.109, 10574.343, 446.822, 52931.862 25/07/15,17:22:38,00,08,1, 11.9,1,1, 26.116, 10574.341, 446.822, 52931.862 25/07/15,17:22:38,01,08,1, 11.9,1,1, 26.116, 10574.312, 446.814, 52931.781 25/07/15,17:22:38,02,08,1, 11.9,1,1, 26.116, 10574.313, 446.851, 52931.843 25/07/15,17:22:38,03,08,1, 11.9,1,1, 26.116, 10574.307, 446.844, 52931.773 25/07/15,17:22:38,04,08,1, 11.9,1,1, 26.116, 10574.311, 446.819, 52931.891 25/07/15,17:22:38,05,08,1, 11.9,1,1, 26.116, 10574.296, 446.802, 52931.770 25/07/15,17:22:38,06,08,1, 11.9,1,1, 26.116, 10574.284, 446.823, 52931.881 25/07/15,17:22:38,07,08,1, 11.9,1,1, 26.116, 10574.323, 446.846, 52931.834 25/07/15,17:22:38,08,08,1, 11.9,1,1, 26.116, 10574.312, 446.815, 52931.831 25/07/15,17:22:38,09,08,1, 11.9,1,1, 26.116, 10574.316, 446.823, 52931.848 25/07/15,17:22:38,10,08,1, 11.9,1,1, 26.116, 10574.333, 446.798, 52931.845 25/07/15,17:22:38,11,08,1, 11.9,1,1, 26.116, 10574.288, 446.820, 52931.769 25/07/15,17:22:38,12,08,1, 11.9,1,1, 26.116, 10574.318, 446.847, 52931.852 25/07/15,17:22:38,13,08,1, 11.9,1,1, 26.116, 10574.287, 446.833, 52931.788 25/07/15,17:22:38,14,08,1, 11.9,1,1, 26.116, 10574.297, 446.820, 52931.825 25/07/15,17:22:38,15,08,1, 11.9,1,1, 26.116, 10574.294, 446.815, 52931.786 25/07/15,17:22:38,16,08,1, 11.9,1,1, 26.116, 10574.283, 446.835, 52931.787 25/07/15,17:22:38,17,08,1, 11.9,1,1, 26.116, 10574.288, 446.831, 52931.887 25/07/15,17:22:38,18,08,1, 11.9,1,1, 26.116, 10574.291, 446.816, 52931.839 25/07/15,17:22:38,19,08,1, 11.9,1,1, 26.116, 10574.269, 446.834, 52931.799 25/07/15,17:22:39,00,09,1, 12.0,1,1, 26.115, 10574.266, 446.834, 52931.799 25/07/15,17:22:39,01,09,1, 12.0,1,1, 26.115, 10574.257, 446.814, 52931.833 25/07/15,17:22:39,02,09,1, 12.0,1,1, 26.115, 10574.296, 446.810, 52931.800 25/07/15,17:22:39,03,09,1, 12.0,1,1, 26.115, 10574.291, 446.802, 52931.826 25/07/15,17:22:39,04,09,1, 12.0,1,1, 26.115, 10574.276, 446.805, 52931.853 25/07/15,17:22:39,05,09,1, 12.0,1,1, 26.115, 10574.247, 446.792, 52931.702 25/07/15,17:22:39,06,09,1, 12.0,1,1, 26.115, 10574.308, 446.841, 52931.836 25/07/15,17:22:39,07,09,1, 12.0,1,1, 26.115, 10574.282, 446.803, 52931.705 25/07/15,17:22:39,08,09,1, 12.0,1,1, 26.115, 10574.269, 446.789, 52931.765 25/07/15,17:22:39,09,09,1, 12.0,1,1, 26.115, 10574.251, 446.786, 52931.772 25/07/15,17:22:39,10,09,1, 12.0,1,1, 26.115, 10574.285, 446.796, 52931.782 25/07/15,17:22:39,11,09,1, 12.0,1,1, 26.115, 10574.249, 446.826, 52931.907 25/07/15,17:22:39,12,09,1, 12.0,1,1, 26.115, 10574.242, 446.802, 52931.831 25/07/15,17:22:39,13,09,1, 12.0,1,1, 26.115, 10574.239, 446.791, 52931.867 25/07/15,17:22:39,14,09,1, 12.0,1,1, 26.115, 10574.243, 446.787, 52931.779 25/07/15,17:22:39,15,09,1, 12.0,1,1, 26.115, 10574.252, 446.797, 52931.827 25/07/15,17:22:39,16,09,1, 12.0,1,1, 26.115, 10574.224, 446.791, 52931.843 25/07/15,17:22:39,17,09,1, 12.0,1,1, 26.115, 10574.221, 446.797, 52931.749 25/07/15,17:22:39,18,09,1, 12.0,1,1, 26.115, 10574.218, 446.787, 52931.800 25/07/15,17:22:39,19,09,1, 12.0,1,1, 26.115, 10574.216, 446.768, 52931.819 25/07/15,17:22:40,00,09,1, 11.9,1,1, 26.118, 10574.216, 446.768, 52931.819 25/07/15,17:22:40,01,09,1, 11.9,1,1, 26.118, 10574.211, 446.829, 52931.801 25/07/15,17:22:40,02,09,1, 11.9,1,1, 26.118, 10574.198, 446.771, 52931.746 25/07/15,17:22:40,03,09,1, 11.9,1,1, 26.118, 10574.232, 446.786, 52931.853 25/07/15,17:22:40,04,09,1, 11.9,1,1, 26.118, 10574.195, 446.783, 52931.765 25/07/15,17:22:40,05,09,1, 11.9,1,1, 26.118, 10574.211, 446.831, 52931.897 25/07/15,17:22:40,06,09,1, 11.9,1,1, 26.118, 10574.193, 446.804, 52931.874 25/07/15,17:22:40,07,09,1, 11.9,1,1, 26.118, 10574.185, 446.774, 52931.823 25/07/15,17:22:40,08,09,1, 11.9,1,1, 26.118, 10574.167, 446.770, 52931.734 25/07/15,17:22:40,09,09,1, 11.9,1,1, 26.118, 10574.163, 446.789, 52931.742 25/07/15,17:22:40,10,09,1, 11.9,1,1, 26.118, 10574.166, 446.816, 52931.733 25/07/15,17:22:40,11,09,1, 11.9,1,1, 26.118, 10574.165, 446.777, 52931.735 25/07/15,17:22:40,12,09,1, 11.9,1,1, 26.118, 10574.158, 446.782, 52931.725 25/07/15,17:22:40,13,09,1, 11.9,1,1, 26.118, 10574.152, 446.785, 52931.761 25/07/15,17:22:40,14,09,1, 11.9,1,1, 26.118, 10574.142, 446.818, 52931.779 25/07/15,17:22:40,15,09,1, 11.9,1,1, 26.118, 10574.164, 446.816, 52931.788 25/07/15,17:22:40,16,09,1, 11.9,1,1, 26.118, 10574.148, 446.804, 52931.765 25/07/15,17:22:40,17,09,1, 11.9,1,1, 26.118, 10574.141, 446.778, 52931.809 25/07/15,17:22:40,18,09,1, 11.9,1,1, 26.118, 10574.155, 446.795, 52931.833 25/07/15,17:22:40,19,09,1, 11.9,1,1, 26.118, 10574.132, 446.815, 52931.866 25/07/15,17:22:41,00,10,1, 12.0,1,1, 26.116, 10574.132, 446.815, 52931.866 25/07/15,17:22:41,01,10,1, 12.0,1,1, 26.116, 10574.131, 446.783, 52931.790 25/07/15,17:22:41,02,10,1, 12.0,1,1, 26.116, 10574.165, 446.794, 52931.757 25/07/15,17:22:41,03,10,1, 12.0,1,1, 26.116, 10574.142, 446.797, 52931.815 25/07/15,17:22:41,04,10,1, 12.0,1,1, 26.116, 10574.100, 446.811, 52931.789 25/07/15,17:22:41,05,10,1, 12.0,1,1, 26.116, 10574.108, 446.818, 52931.817 25/07/15,17:22:41,06,10,1, 12.0,1,1, 26.116, 10574.123, 446.781, 52931.747 25/07/15,17:22:41,07,10,1, 12.0,1,1, 26.116, 10574.125, 446.772, 52931.791 25/07/15,17:22:41,08,10,1, 12.0,1,1, 26.116, 10574.118, 446.792, 52931.819 25/07/15,17:22:41,09,10,1, 12.0,1,1, 26.116, 10574.086, 446.808, 52931.767 25/07/15,17:22:41,10,10,1, 12.0,1,1, 26.116, 10574.088, 446.786, 52931.826 25/07/15,17:22:41,11,10,1, 12.0,1,1, 26.116, 10574.077, 446.779, 52931.796 25/07/15,17:22:41,12,10,1, 12.0,1,1, 26.116, 10574.089, 446.772, 52931.814 25/07/15,17:22:41,13,10,1, 12.0,1,1, 26.116, 10574.093, 446.799, 52931.813 25/07/15,17:22:41,14,10,1, 12.0,1,1, 26.116, 10574.094, 446.798, 52931.832 25/07/15,17:22:41,15,10,1, 12.0,1,1, 26.116, 10574.078, 446.785, 52931.814 25/07/15,17:22:41,16,10,1, 12.0,1,1, 26.116, 10574.117, 446.801, 52931.820 25/07/15,17:22:41,17,10,1, 12.0,1,1, 26.116, 10574.089, 446.762, 52931.757 25/07/15,17:22:41,18,10,1, 12.0,1,1, 26.116, 10574.090, 446.812, 52931.821 25/07/15,17:22:41,19,10,1, 12.0,1,1, 26.116, 10574.101, 446.809, 52931.767 25/07/15,17:22:42,00,09,1, 11.9,1,1, 26.112, 10574.099, 446.809, 52931.767 25/07/15,17:22:42,01,09,1, 11.9,1,1, 26.112, 10574.083, 446.776, 52931.777 25/07/15,17:22:42,02,09,1, 11.9,1,1, 26.112, 10574.087, 446.769, 52931.787 25/07/15,17:22:42,03,09,1, 11.9,1,1, 26.112, 10574.092, 446.792, 52931.813 25/07/15,17:22:42,04,09,1, 11.9,1,1, 26.112, 10574.063, 446.807, 52931.748 25/07/15,17:22:42,05,09,1, 11.9,1,1, 26.112, 10574.048, 446.770, 52931.719 25/07/15,17:22:42,06,09,1, 11.9,1,1, 26.112, 10574.079, 446.757, 52931.812 25/07/15,17:22:42,07,09,1, 11.9,1,1, 26.112, 10574.042, 446.758, 52931.790 25/07/15,17:22:42,08,09,1, 11.9,1,1, 26.112, 10574.071, 446.798, 52931.852 25/07/15,17:22:42,09,09,1, 11.9,1,1, 26.112, 10574.044, 446.764, 52931.779 25/07/15,17:22:42,10,09,1, 11.9,1,1, 26.112, 10574.049, 446.785, 52931.823 25/07/15,17:22:42,11,09,1, 11.9,1,1, 26.112, 10574.058, 446.771, 52931.813 25/07/15,17:22:42,12,09,1, 11.9,1,1, 26.112, 10574.077, 446.780, 52931.817 25/07/15,17:22:42,13,09,1, 11.9,1,1, 26.112, 10574.079, 446.818, 52931.865 25/07/15,17:22:42,14,09,1, 11.9,1,1, 26.112, 10574.060, 446.771, 52931.723 25/07/15,17:22:42,15,09,1, 11.9,1,1, 26.112, 10574.033, 446.778, 52931.806 25/07/15,17:22:42,16,09,1, 11.9,1,1, 26.112, 10574.035, 446.745, 52931.805 25/07/15,17:22:42,17,09,1, 11.9,1,1, 26.112, 10574.023, 446.766, 52931.823 25/07/15,17:22:42,18,09,1, 11.9,1,1, 26.112, 10574.063, 446.784, 52931.816 25/07/15,17:22:42,19,09,1, 11.9,1,1, 26.112, 10574.023, 446.785, 52931.795 25/07/15,17:22:43,00,10,1, 12.0,1,1, 26.118, 10574.015, 446.785, 52931.795 25/07/15,17:22:43,01,10,1, 12.0,1,1, 26.118, 10574.014, 446.756, 52931.758 25/07/15,17:22:43,02,10,1, 12.0,1,1, 26.118, 10574.048, 446.792, 52931.818 25/07/15,17:22:43,03,10,1, 12.0,1,1, 26.118, 10574.020, 446.752, 52931.741 25/07/15,17:22:43,04,10,1, 12.0,1,1, 26.118, 10574.036, 446.772, 52931.829 25/07/15,17:22:43,05,10,1, 12.0,1,1, 26.118, 10574.029, 446.769, 52931.805 25/07/15,17:22:43,06,10,1, 12.0,1,1, 26.118, 10574.020, 446.791, 52931.738 25/07/15,17:22:43,07,10,1, 12.0,1,1, 26.118, 10574.020, 446.792, 52931.794 25/07/15,17:22:43,08,10,1, 12.0,1,1, 26.118, 10574.035, 446.787, 52931.794 25/07/15,17:22:43,09,10,1, 12.0,1,1, 26.118, 10573.995, 446.819, 52931.778 25/07/15,17:22:43,10,10,1, 12.0,1,1, 26.118, 10574.015, 446.769, 52931.775 25/07/15,17:22:43,11,10,1, 12.0,1,1, 26.118, 10574.025, 446.782, 52931.782 25/07/15,17:22:43,12,10,1, 12.0,1,1, 26.118, 10574.018, 446.766, 52931.746 25/07/15,17:22:43,13,10,1, 12.0,1,1, 26.118, 10574.019, 446.771, 52931.761 25/07/15,17:22:43,14,10,1, 12.0,1,1, 26.118, 10574.012, 446.792, 52931.767 25/07/15,17:22:43,15,10,1, 12.0,1,1, 26.118, 10573.986, 446.773, 52931.788 25/07/15,17:22:43,16,10,1, 12.0,1,1, 26.118, 10573.989, 446.780, 52931.782 25/07/15,17:22:43,17,10,1, 12.0,1,1, 26.118, 10573.998, 446.767, 52931.798 25/07/15,17:22:43,18,10,1, 12.0,1,1, 26.118, 10573.971, 446.794, 52931.735 25/07/15,17:22:43,19,10,1, 12.0,1,1, 26.118, 10573.979, 446.777, 52931.718 25/07/15,17:22:44,00,09,1, 11.9,1,1, 26.113, 10573.974, 446.777, 52931.718 25/07/15,17:22:44,01,09,1, 11.9,1,1, 26.113, 10573.999, 446.760, 52931.799 25/07/15,17:22:44,02,09,1, 11.9,1,1, 26.113, 10574.000, 446.781, 52931.757 25/07/15,17:22:44,03,09,1, 11.9,1,1, 26.113, 10573.993, 446.811, 52931.776 25/07/15,17:22:44,04,09,1, 11.9,1,1, 26.113, 10573.974, 446.778, 52931.734 25/07/15,17:22:44,05,09,1, 11.9,1,1, 26.113, 10573.964, 446.768, 52931.802 25/07/15,17:22:44,06,09,1, 11.9,1,1, 26.113, 10573.945, 446.732, 52931.817 25/07/15,17:22:44,07,09,1, 11.9,1,1, 26.113, 10573.982, 446.780, 52931.801 25/07/15,17:22:44,08,09,1, 11.9,1,1, 26.113, 10573.952, 446.801, 52931.851 25/07/15,17:22:44,09,09,1, 11.9,1,1, 26.113, 10573.935, 446.775, 52931.762 25/07/15,17:22:44,10,09,1, 11.9,1,1, 26.113, 10573.962, 446.800, 52931.749 25/07/15,17:22:44,11,09,1, 11.9,1,1, 26.113, 10573.972, 446.750, 52931.698 25/07/15,17:22:44,12,09,1, 11.9,1,1, 26.113, 10573.958, 446.782, 52931.745 25/07/15,17:22:44,13,09,1, 11.9,1,1, 26.113, 10573.971, 446.776, 52931.720 25/07/15,17:22:44,14,09,1, 11.9,1,1, 26.113, 10573.956, 446.769, 52931.779 25/07/15,17:22:44,15,09,1, 11.9,1,1, 26.113, 10573.939, 446.756, 52931.755 25/07/15,17:22:44,16,09,1, 11.9,1,1, 26.113, 10573.920, 446.733, 52931.651 25/07/15,17:22:44,17,09,1, 11.9,1,1, 26.113, 10573.924, 446.780, 52931.815 25/07/15,17:22:44,18,09,1, 11.9,1,1, 26.113, 10573.922, 446.783, 52931.808 25/07/15,17:22:44,19,09,1, 11.9,1,1, 26.113, 10573.938, 446.771, 52931.737 25/07/15,17:22:45,00,09,1, 12.0,1,1, 26.115, 10573.932, 446.771, 52931.737 25/07/15,17:22:45,01,09,1, 12.0,1,1, 26.115, 10573.940, 446.775, 52931.729 25/07/15,17:22:45,02,09,1, 12.0,1,1, 26.115, 10573.934, 446.798, 52931.715 25/07/15,17:22:45,03,09,1, 12.0,1,1, 26.115, 10573.906, 446.753, 52931.722 25/07/15,17:22:45,04,09,1, 12.0,1,1, 26.115, 10573.920, 446.764, 52931.777 25/07/15,17:22:45,05,09,1, 12.0,1,1, 26.115, 10573.910, 446.718, 52931.664 25/07/15,17:22:45,06,09,1, 12.0,1,1, 26.115, 10573.889, 446.776, 52931.765 25/07/15,17:22:45,07,09,1, 12.0,1,1, 26.115, 10573.916, 446.797, 52931.695 25/07/15,17:22:45,08,09,1, 12.0,1,1, 26.115, 10573.946, 446.789, 52931.721 25/07/15,17:22:45,09,09,1, 12.0,1,1, 26.115, 10573.918, 446.777, 52931.676 25/07/15,17:22:45,10,09,1, 12.0,1,1, 26.115, 10573.905, 446.751, 52931.686 25/07/15,17:22:45,11,09,1, 12.0,1,1, 26.115, 10573.899, 446.759, 52931.688 25/07/15,17:22:45,12,09,1, 12.0,1,1, 26.115, 10573.889, 446.741, 52931.677 25/07/15,17:22:45,13,09,1, 12.0,1,1, 26.115, 10573.889, 446.762, 52931.692 25/07/15,17:22:45,14,09,1, 12.0,1,1, 26.115, 10573.901, 446.750, 52931.723 25/07/15,17:22:45,15,09,1, 12.0,1,1, 26.115, 10573.871, 446.729, 52931.764 25/07/15,17:22:45,16,09,1, 12.0,1,1, 26.115, 10573.871, 446.752, 52931.723 25/07/15,17:22:45,17,09,1, 12.0,1,1, 26.115, 10573.891, 446.737, 52931.719 25/07/15,17:22:45,18,09,1, 12.0,1,1, 26.115, 10573.914, 446.743, 52931.697 25/07/15,17:22:45,19,09,1, 12.0,1,1, 26.115, 10573.900, 446.736, 52931.701 25/07/15,17:22:46,00,09,1, 11.9,1,1, 26.113, 10573.899, 446.736, 52931.701 25/07/15,17:22:46,01,09,1, 11.9,1,1, 26.113, 10573.885, 446.722, 52931.756 25/07/15,17:22:46,02,09,1, 11.9,1,1, 26.113, 10573.881, 446.754, 52931.768 25/07/15,17:22:46,03,09,1, 11.9,1,1, 26.113, 10573.888, 446.723, 52931.741 25/07/15,17:22:46,04,09,1, 11.9,1,1, 26.113, 10573.879, 446.756, 52931.785 25/07/15,17:22:46,05,09,1, 11.9,1,1, 26.113, 10573.864, 446.730, 52931.697 25/07/15,17:22:46,06,09,1, 11.9,1,1, 26.113, 10573.854, 446.706, 52931.704 25/07/15,17:22:46,07,09,1, 11.9,1,1, 26.113, 10573.881, 446.769, 52931.753 25/07/15,17:22:46,08,09,1, 11.9,1,1, 26.113, 10573.876, 446.717, 52931.747 25/07/15,17:22:46,09,09,1, 11.9,1,1, 26.113, 10573.903, 446.744, 52931.726 25/07/15,17:22:46,10,09,1, 11.9,1,1, 26.113, 10573.871, 446.720, 52931.745 25/07/15,17:22:46,11,09,1, 11.9,1,1, 26.113, 10573.864, 446.704, 52931.708 25/07/15,17:22:46,12,09,1, 11.9,1,1, 26.113, 10573.887, 446.760, 52931.707 25/07/15,17:22:46,13,09,1, 11.9,1,1, 26.113, 10573.846, 446.725, 52931.745 25/07/15,17:22:46,14,09,1, 11.9,1,1, 26.113, 10573.835, 446.761, 52931.742 25/07/15,17:22:46,15,09,1, 11.9,1,1, 26.113, 10573.824, 446.722, 52931.710 25/07/15,17:22:46,16,09,1, 11.9,1,1, 26.113, 10573.843, 446.745, 52931.705 25/07/15,17:22:46,17,09,1, 11.9,1,1, 26.113, 10573.833, 446.731, 52931.715 25/07/15,17:22:46,18,09,1, 11.9,1,1, 26.113, 10573.848, 446.760, 52931.729 25/07/15,17:22:46,19,09,1, 11.9,1,1, 26.113, 10573.846, 446.752, 52931.667 25/07/15,17:22:47,00,08,1, 11.8,1,1, 26.112, 10573.840, 446.752, 52931.667 25/07/15,17:22:47,01,08,1, 11.8,1,1, 26.112, 10573.837, 446.727, 52931.775 25/07/15,17:22:47,02,08,1, 11.8,1,1, 26.112, 10573.801, 446.701, 52931.659 25/07/15,17:22:47,03,08,1, 11.8,1,1, 26.112, 10573.824, 446.757, 52931.696 25/07/15,17:22:47,04,08,1, 11.8,1,1, 26.112, 10573.822, 446.722, 52931.702 25/07/15,17:22:47,05,08,1, 11.8,1,1, 26.112, 10573.823, 446.713, 52931.720 25/07/15,17:22:47,06,08,1, 11.8,1,1, 26.112, 10573.795, 446.728, 52931.671 25/07/15,17:22:47,07,08,1, 11.8,1,1, 26.112, 10573.833, 446.725, 52931.662 25/07/15,17:22:47,08,08,1, 11.8,1,1, 26.112, 10573.805, 446.746, 52931.734 25/07/15,17:22:47,09,08,1, 11.8,1,1, 26.112, 10573.795, 446.771, 52931.770 25/07/15,17:22:47,10,08,1, 11.8,1,1, 26.112, 10573.786, 446.721, 52931.702 25/07/15,17:22:47,11,08,1, 11.8,1,1, 26.112, 10573.767, 446.701, 52931.716 25/07/15,17:22:47,12,08,1, 11.8,1,1, 26.112, 10573.772, 446.732, 52931.716 25/07/15,17:22:47,13,08,1, 11.8,1,1, 26.112, 10573.774, 446.729, 52931.715 25/07/15,17:22:47,14,08,1, 11.8,1,1, 26.112, 10573.787, 446.746, 52931.795 25/07/15,17:22:47,15,08,1, 11.8,1,1, 26.112, 10573.759, 446.731, 52931.745 25/07/15,17:22:47,16,08,1, 11.8,1,1, 26.112, 10573.790, 446.742, 52931.658 25/07/15,17:22:47,17,08,1, 11.8,1,1, 26.112, 10573.758, 446.728, 52931.766 25/07/15,17:22:47,18,08,1, 11.8,1,1, 26.112, 10573.773, 446.697, 52931.668 25/07/15,17:22:47,19,08,1, 11.8,1,1, 26.112, 10573.778, 446.731, 52931.724 25/07/15,17:22:48,00,09,1, 11.9,1,1, 26.116, 10573.773, 446.731, 52931.724 25/07/15,17:22:48,01,09,1, 11.9,1,1, 26.116, 10573.764, 446.733, 52931.719 25/07/15,17:22:48,02,09,1, 11.9,1,1, 26.116, 10573.726, 446.703, 52931.741 25/07/15,17:22:48,03,09,1, 11.9,1,1, 26.116, 10573.764, 446.736, 52931.664 25/07/15,17:22:48,04,09,1, 11.9,1,1, 26.116, 10573.739, 446.727, 52931.727 25/07/15,17:22:48,05,09,1, 11.9,1,1, 26.116, 10573.751, 446.747, 52931.760 25/07/15,17:22:48,06,09,1, 11.9,1,1, 26.116, 10573.749, 446.741, 52931.689 25/07/15,17:22:48,07,09,1, 11.9,1,1, 26.116, 10573.732, 446.692, 52931.628 25/07/15,17:22:48,08,09,1, 11.9,1,1, 26.116, 10573.716, 446.742, 52931.699 25/07/15,17:22:48,09,09,1, 11.9,1,1, 26.116, 10573.742, 446.726, 52931.753 25/07/15,17:22:48,10,09,1, 11.9,1,1, 26.116, 10573.709, 446.732, 52931.777 25/07/15,17:22:48,11,09,1, 11.9,1,1, 26.116, 10573.697, 446.706, 52931.710 25/07/15,17:22:48,12,09,1, 11.9,1,1, 26.116, 10573.703, 446.710, 52931.738 25/07/15,17:22:48,13,09,1, 11.9,1,1, 26.116, 10573.708, 446.714, 52931.687 25/07/15,17:22:48,14,09,1, 11.9,1,1, 26.116, 10573.703, 446.705, 52931.653 25/07/15,17:22:48,15,09,1, 11.9,1,1, 26.116, 10573.727, 446.752, 52931.711 25/07/15,17:22:48,16,09,1, 11.9,1,1, 26.116, 10573.708, 446.728, 52931.738 25/07/15,17:22:48,17,09,1, 11.9,1,1, 26.116, 10573.682, 446.711, 52931.671 25/07/15,17:22:48,18,09,1, 11.9,1,1, 26.116, 10573.676, 446.725, 52931.640 25/07/15,17:22:48,19,09,1, 11.9,1,1, 26.116, 10573.681, 446.721, 52931.739 25/07/15,17:22:49,00,09,1, 11.9,1,1, 26.112, 10573.673, 446.721, 52931.739 25/07/15,17:22:49,01,09,1, 11.9,1,1, 26.112, 10573.686, 446.713, 52931.687 25/07/15,17:22:49,02,09,1, 11.9,1,1, 26.112, 10573.712, 446.705, 52931.725 25/07/15,17:22:49,03,09,1, 11.9,1,1, 26.112, 10573.667, 446.705, 52931.718 25/07/15,17:22:49,04,09,1, 11.9,1,1, 26.112, 10573.669, 446.704, 52931.691 25/07/15,17:22:49,05,09,1, 11.9,1,1, 26.112, 10573.675, 446.723, 52931.740 25/07/15,17:22:49,06,09,1, 11.9,1,1, 26.112, 10573.671, 446.738, 52931.740 25/07/15,17:22:49,07,09,1, 11.9,1,1, 26.112, 10573.675, 446.697, 52931.649 25/07/15,17:22:49,08,09,1, 11.9,1,1, 26.112, 10573.664, 446.711, 52931.692 25/07/15,17:22:49,09,09,1, 11.9,1,1, 26.112, 10573.650, 446.692, 52931.682 25/07/15,17:22:49,10,09,1, 11.9,1,1, 26.112, 10573.685, 446.731, 52931.756 25/07/15,17:22:49,11,09,1, 11.9,1,1, 26.112, 10573.672, 446.727, 52931.701 25/07/15,17:22:49,12,09,1, 11.9,1,1, 26.112, 10573.646, 446.730, 52931.723 25/07/15,17:22:49,13,09,1, 11.9,1,1, 26.112, 10573.658, 446.728, 52931.682 25/07/15,17:22:49,14,09,1, 11.9,1,1, 26.112, 10573.652, 446.711, 52931.689 25/07/15,17:22:49,15,09,1, 11.9,1,1, 26.112, 10573.657, 446.723, 52931.684 25/07/15,17:22:49,16,09,1, 11.9,1,1, 26.112, 10573.657, 446.712, 52931.732 25/07/15,17:22:49,17,09,1, 11.9,1,1, 26.112, 10573.671, 446.724, 52931.746 25/07/15,17:22:49,18,09,1, 11.9,1,1, 26.112, 10573.635, 446.725, 52931.663 25/07/15,17:22:49,19,09,1, 11.9,1,1, 26.112, 10573.650, 446.683, 52931.672 25/07/15,17:22:50,00,09,1, 11.9,1,1, 26.114, 10573.648, 446.683, 52931.672 25/07/15,17:22:50,01,09,1, 11.9,1,1, 26.114, 10573.634, 446.712, 52931.735 25/07/15,17:22:50,02,09,1, 11.9,1,1, 26.114, 10573.654, 446.717, 52931.701 25/07/15,17:22:50,03,09,1, 11.9,1,1, 26.114, 10573.637, 446.681, 52931.626 25/07/15,17:22:50,04,09,1, 11.9,1,1, 26.114, 10573.626, 446.733, 52931.727 25/07/15,17:22:50,05,09,1, 11.9,1,1, 26.114, 10573.642, 446.691, 52931.667 25/07/15,17:22:50,06,09,1, 11.9,1,1, 26.114, 10573.624, 446.697, 52931.698 25/07/15,17:22:50,07,09,1, 11.9,1,1, 26.114, 10573.616, 446.691, 52931.666 25/07/15,17:22:50,08,09,1, 11.9,1,1, 26.114, 10573.593, 446.698, 52931.646 25/07/15,17:22:50,09,09,1, 11.9,1,1, 26.114, 10573.623, 446.704, 52931.681 25/07/15,17:22:50,10,09,1, 11.9,1,1, 26.114, 10573.598, 446.659, 52931.651 25/07/15,17:22:50,11,09,1, 11.9,1,1, 26.114, 10573.638, 446.699, 52931.740 25/07/15,17:22:50,12,09,1, 11.9,1,1, 26.114, 10573.611, 446.684, 52931.663 25/07/15,17:22:50,13,09,1, 11.9,1,1, 26.114, 10573.608, 446.722, 52931.656 25/07/15,17:22:50,14,09,1, 11.9,1,1, 26.114, 10573.610, 446.692, 52931.705 25/07/15,17:22:50,15,09,1, 11.9,1,1, 26.114, 10573.594, 446.705, 52931.655 25/07/15,17:22:50,16,09,1, 11.9,1,1, 26.114, 10573.597, 446.643, 52931.699 25/07/15,17:22:50,17,09,1, 11.9,1,1, 26.114, 10573.619, 446.655, 52931.623 25/07/15,17:22:50,18,09,1, 11.9,1,1, 26.114, 10573.599, 446.690, 52931.643 25/07/15,17:22:50,19,09,1, 11.9,1,1, 26.114, 10573.585, 446.724, 52931.716 25/07/15,17:22:51,00,09,1, 12.0,1,1, 26.115, 10573.581, 446.724, 52931.716 25/07/15,17:22:51,01,09,1, 12.0,1,1, 26.115, 10573.588, 446.656, 52931.655 25/07/15,17:22:51,02,09,1, 12.0,1,1, 26.115, 10573.574, 446.691, 52931.672 25/07/15,17:22:51,03,09,1, 12.0,1,1, 26.115, 10573.592, 446.689, 52931.633 25/07/15,17:22:51,04,09,1, 12.0,1,1, 26.115, 10573.599, 446.711, 52931.633 25/07/15,17:22:51,05,09,1, 12.0,1,1, 26.115, 10573.568, 446.676, 52931.658 25/07/15,17:22:51,06,09,1, 12.0,1,1, 26.115, 10573.578, 446.687, 52931.592 25/07/15,17:22:51,07,09,1, 12.0,1,1, 26.115, 10573.584, 446.681, 52931.638 25/07/15,17:22:51,08,09,1, 12.0,1,1, 26.115, 10573.551, 446.703, 52931.670 25/07/15,17:22:51,09,09,1, 12.0,1,1, 26.115, 10573.573, 446.697, 52931.676 25/07/15,17:22:51,10,09,1, 12.0,1,1, 26.115, 10573.552, 446.718, 52931.668 25/07/15,17:22:51,11,09,1, 12.0,1,1, 26.115, 10573.550, 446.715, 52931.617 25/07/15,17:22:51,12,09,1, 12.0,1,1, 26.115, 10573.536, 446.683, 52931.617 25/07/15,17:22:51,13,09,1, 12.0,1,1, 26.115, 10573.526, 446.700, 52931.670 25/07/15,17:22:51,14,09,1, 12.0,1,1, 26.115, 10573.552, 446.702, 52931.683 25/07/15,17:22:51,15,09,1, 12.0,1,1, 26.115, 10573.496, 446.697, 52931.696 25/07/15,17:22:51,16,09,1, 12.0,1,1, 26.115, 10573.520, 446.702, 52931.659 25/07/15,17:22:51,17,09,1, 12.0,1,1, 26.115, 10573.519, 446.686, 52931.623 25/07/15,17:22:51,18,09,1, 12.0,1,1, 26.115, 10573.512, 446.682, 52931.634 25/07/15,17:22:51,19,09,1, 12.0,1,1, 26.115, 10573.502, 446.667, 52931.669 25/07/15,17:22:52,00,10,1, 12.0,1,1, 26.113, 10573.498, 446.667, 52931.669 25/07/15,17:22:52,01,10,1, 12.0,1,1, 26.113, 10573.504, 446.682, 52931.677 25/07/15,17:22:52,02,10,1, 12.0,1,1, 26.113, 10573.522, 446.707, 52931.687 25/07/15,17:22:52,03,10,1, 12.0,1,1, 26.113, 10573.508, 446.681, 52931.648 25/07/15,17:22:52,04,10,1, 12.0,1,1, 26.113, 10573.504, 446.691, 52931.693 25/07/15,17:22:52,05,10,1, 12.0,1,1, 26.113, 10573.490, 446.681, 52931.712 25/07/15,17:22:52,06,10,1, 12.0,1,1, 26.113, 10573.499, 446.696, 52931.665 25/07/15,17:22:52,07,10,1, 12.0,1,1, 26.113, 10573.459, 446.684, 52931.636 25/07/15,17:22:52,08,10,1, 12.0,1,1, 26.113, 10573.465, 446.673, 52931.731 25/07/15,17:22:52,09,10,1, 12.0,1,1, 26.113, 10573.467, 446.653, 52931.633 25/07/15,17:22:52,10,10,1, 12.0,1,1, 26.113, 10573.488, 446.647, 52931.671 25/07/15,17:22:52,11,10,1, 12.0,1,1, 26.113, 10573.482, 446.686, 52931.568 25/07/15,17:22:52,12,10,1, 12.0,1,1, 26.113, 10573.471, 446.698, 52931.633 25/07/15,17:22:52,13,10,1, 12.0,1,1, 26.113, 10573.486, 446.694, 52931.639 25/07/15,17:22:52,14,10,1, 12.0,1,1, 26.113, 10573.440, 446.654, 52931.598 25/07/15,17:22:52,15,10,1, 12.0,1,1, 26.113, 10573.473, 446.673, 52931.669 25/07/15,17:22:52,16,10,1, 12.0,1,1, 26.113, 10573.439, 446.689, 52931.673 25/07/15,17:22:52,17,10,1, 12.0,1,1, 26.113, 10573.454, 446.704, 52931.673 25/07/15,17:22:52,18,10,1, 12.0,1,1, 26.113, 10573.454, 446.712, 52931.688 25/07/15,17:22:52,19,10,1, 12.0,1,1, 26.113, 10573.475, 446.699, 52931.687 25/07/15,17:22:53,00,10,1, 12.0,1,1, 26.112, 10573.473, 446.699, 52931.687 25/07/15,17:22:53,01,10,1, 12.0,1,1, 26.112, 10573.436, 446.668, 52931.617 25/07/15,17:22:53,02,10,1, 12.0,1,1, 26.112, 10573.428, 446.676, 52931.608 25/07/15,17:22:53,03,10,1, 12.0,1,1, 26.112, 10573.461, 446.676, 52931.598 25/07/15,17:22:53,04,10,1, 12.0,1,1, 26.112, 10573.433, 446.709, 52931.644 25/07/15,17:22:53,05,10,1, 12.0,1,1, 26.112, 10573.445, 446.692, 52931.575 25/07/15,17:22:53,06,10,1, 12.0,1,1, 26.112, 10573.413, 446.699, 52931.627 25/07/15,17:22:53,07,10,1, 12.0,1,1, 26.112, 10573.405, 446.674, 52931.608 25/07/15,17:22:53,08,10,1, 12.0,1,1, 26.112, 10573.424, 446.681, 52931.665 25/07/15,17:22:53,09,10,1, 12.0,1,1, 26.112, 10573.434, 446.677, 52931.631 25/07/15,17:22:53,10,10,1, 12.0,1,1, 26.112, 10573.426, 446.691, 52931.640 25/07/15,17:22:53,11,10,1, 12.0,1,1, 26.112, 10573.423, 446.687, 52931.671 25/07/15,17:22:53,12,10,1, 12.0,1,1, 26.112, 10573.389, 446.657, 52931.678 25/07/15,17:22:53,13,10,1, 12.0,1,1, 26.112, 10573.411, 446.668, 52931.595 25/07/15,17:22:53,14,10,1, 12.0,1,1, 26.112, 10573.392, 446.670, 52931.681 25/07/15,17:22:53,15,10,1, 12.0,1,1, 26.112, 10573.435, 446.694, 52931.598 25/07/15,17:22:53,16,10,1, 12.0,1,1, 26.112, 10573.392, 446.656, 52931.609 25/07/15,17:22:53,17,10,1, 12.0,1,1, 26.112, 10573.401, 446.708, 52931.665 25/07/15,17:22:53,18,10,1, 12.0,1,1, 26.112, 10573.385, 446.648, 52931.647 25/07/15,17:22:53,19,10,1, 12.0,1,1, 26.112, 10573.398, 446.692, 52931.658 25/07/15,17:22:54,00,09,1, 11.8,1,1, 26.111, 10573.398, 446.692, 52931.658 25/07/15,17:22:54,01,09,1, 11.8,1,1, 26.111, 10573.403, 446.704, 52931.646 25/07/15,17:22:54,02,09,1, 11.8,1,1, 26.111, 10573.359, 446.697, 52931.640 25/07/15,17:22:54,03,09,1, 11.8,1,1, 26.111, 10573.395, 446.639, 52931.620 25/07/15,17:22:54,04,09,1, 11.8,1,1, 26.111, 10573.383, 446.673, 52931.663 25/07/15,17:22:54,05,09,1, 11.8,1,1, 26.111, 10573.370, 446.674, 52931.627 25/07/15,17:22:54,06,09,1, 11.8,1,1, 26.111, 10573.387, 446.687, 52931.641 25/07/15,17:22:54,07,09,1, 11.8,1,1, 26.111, 10573.375, 446.662, 52931.647 25/07/15,17:22:54,08,09,1, 11.8,1,1, 26.111, 10573.367, 446.693, 52931.580 25/07/15,17:22:54,09,09,1, 11.8,1,1, 26.111, 10573.364, 446.637, 52931.563 25/07/15,17:22:54,10,09,1, 11.8,1,1, 26.111, 10573.356, 446.666, 52931.587 25/07/15,17:22:54,11,09,1, 11.8,1,1, 26.111, 10573.381, 446.643, 52931.591 25/07/15,17:22:54,12,09,1, 11.8,1,1, 26.111, 10573.385, 446.678, 52931.679 25/07/15,17:22:54,13,09,1, 11.8,1,1, 26.111, 10573.368, 446.697, 52931.658 25/07/15,17:22:54,14,09,1, 11.8,1,1, 26.111, 10573.360, 446.671, 52931.555 25/07/15,17:22:54,15,09,1, 11.8,1,1, 26.111, 10573.363, 446.648, 52931.577 25/07/15,17:22:54,16,09,1, 11.8,1,1, 26.111, 10573.347, 446.626, 52931.595 25/07/15,17:22:54,17,09,1, 11.8,1,1, 26.111, 10573.370, 446.654, 52931.648 25/07/15,17:22:54,18,09,1, 11.8,1,1, 26.111, 10573.360, 446.633, 52931.579 25/07/15,17:22:54,19,09,1, 11.8,1,1, 26.111, 10573.328, 446.651, 52931.607 25/07/15,17:22:55,00,09,1, 11.9,1,1, 26.112, 10573.323, 446.651, 52931.607 25/07/15,17:22:55,01,09,1, 11.9,1,1, 26.112, 10573.350, 446.646, 52931.631 25/07/15,17:22:55,02,09,1, 11.9,1,1, 26.112, 10573.339, 446.646, 52931.616 25/07/15,17:22:55,03,09,1, 11.9,1,1, 26.112, 10573.352, 446.693, 52931.623 25/07/15,17:22:55,04,09,1, 11.9,1,1, 26.112, 10573.310, 446.660, 52931.637 25/07/15,17:22:55,05,09,1, 11.9,1,1, 26.112, 10573.341, 446.680, 52931.612 25/07/15,17:22:55,06,09,1, 11.9,1,1, 26.112, 10573.311, 446.678, 52931.612 25/07/15,17:22:55,07,09,1, 11.9,1,1, 26.112, 10573.310, 446.645, 52931.609 25/07/15,17:22:55,08,09,1, 11.9,1,1, 26.112, 10573.297, 446.651, 52931.608 25/07/15,17:22:55,09,09,1, 11.9,1,1, 26.112, 10573.308, 446.652, 52931.626 25/07/15,17:22:55,10,09,1, 11.9,1,1, 26.112, 10573.326, 446.662, 52931.612 25/07/15,17:22:55,11,09,1, 11.9,1,1, 26.112, 10573.307, 446.646, 52931.560 25/07/15,17:22:55,12,09,1, 11.9,1,1, 26.112, 10573.290, 446.638, 52931.582 25/07/15,17:22:55,13,09,1, 11.9,1,1, 26.112, 10573.303, 446.615, 52931.608 25/07/15,17:22:55,14,09,1, 11.9,1,1, 26.112, 10573.324, 446.646, 52931.573 25/07/15,17:22:55,15,09,1, 11.9,1,1, 26.112, 10573.294, 446.642, 52931.659 25/07/15,17:22:55,16,09,1, 11.9,1,1, 26.112, 10573.306, 446.665, 52931.640 25/07/15,17:22:55,17,09,1, 11.9,1,1, 26.112, 10573.290, 446.625, 52931.586 25/07/15,17:22:55,18,09,1, 11.9,1,1, 26.112, 10573.280, 446.652, 52931.624 25/07/15,17:22:55,19,09,1, 11.9,1,1, 26.112, 10573.284, 446.634, 52931.580 25/07/15,17:22:56,00,09,1, 11.9,1,1, 26.111, 10573.281, 446.634, 52931.580 25/07/15,17:22:56,01,09,1, 11.9,1,1, 26.111, 10573.284, 446.656, 52931.584 25/07/15,17:22:56,02,09,1, 11.9,1,1, 26.111, 10573.282, 446.671, 52931.616 25/07/15,17:22:56,03,09,1, 11.9,1,1, 26.111, 10573.294, 446.642, 52931.618 25/07/15,17:22:56,04,09,1, 11.9,1,1, 26.111, 10573.258, 446.621, 52931.608 25/07/15,17:22:56,05,09,1, 11.9,1,1, 26.111, 10573.277, 446.637, 52931.548 25/07/15,17:22:56,06,09,1, 11.9,1,1, 26.111, 10573.269, 446.610, 52931.559 25/07/15,17:22:56,07,09,1, 11.9,1,1, 26.111, 10573.255, 446.643, 52931.560 25/07/15,17:22:56,08,09,1, 11.9,1,1, 26.111, 10573.263, 446.659, 52931.612 25/07/15,17:22:56,09,09,1, 11.9,1,1, 26.111, 10573.261, 446.663, 52931.647 25/07/15,17:22:56,10,09,1, 11.9,1,1, 26.111, 10573.240, 446.614, 52931.607 25/07/15,17:22:56,11,09,1, 11.9,1,1, 26.111, 10573.274, 446.651, 52931.589 25/07/15,17:22:56,12,09,1, 11.9,1,1, 26.111, 10573.234, 446.617, 52931.569 25/07/15,17:22:56,13,09,1, 11.9,1,1, 26.111, 10573.226, 446.663, 52931.555 25/07/15,17:22:56,14,09,1, 11.9,1,1, 26.111, 10573.245, 446.631, 52931.593 25/07/15,17:22:56,15,09,1, 11.9,1,1, 26.111, 10573.257, 446.641, 52931.588 25/07/15,17:22:56,16,09,1, 11.9,1,1, 26.111, 10573.231, 446.602, 52931.566 25/07/15,17:22:56,17,09,1, 11.9,1,1, 26.111, 10573.232, 446.617, 52931.532 25/07/15,17:22:56,18,09,1, 11.9,1,1, 26.111, 10573.249, 446.628, 52931.595 25/07/15,17:22:56,19,09,1, 11.9,1,1, 26.111, 10573.225, 446.643, 52931.656 25/07/15,17:22:57,00,10,1, 11.9,1,1, 26.114, 10573.223, 446.643, 52931.656 25/07/15,17:22:57,01,10,1, 11.9,1,1, 26.114, 10573.213, 446.618, 52931.652 25/07/15,17:22:57,02,10,1, 11.9,1,1, 26.114, 10573.227, 446.822, 52932.438 25/07/15,17:22:57,03,10,1, 11.9,1,1, 26.114, 10573.236, 446.814, 52932.413 25/07/15,17:22:57,04,10,1, 11.9,1,1, 26.114, 10573.228, 446.832, 52932.471 25/07/15,17:22:57,05,10,1, 11.9,1,1, 26.114, 10573.225, 446.854, 52932.443 25/07/15,17:22:57,06,10,1, 11.9,1,1, 26.114, 10573.225, 446.822, 52932.445 25/07/15,17:22:57,07,10,1, 11.9,1,1, 26.114, 10573.216, 446.848, 52932.425 25/07/15,17:22:57,08,10,1, 11.9,1,1, 26.114, 10573.200, 446.818, 52932.444 25/07/15,17:22:57,09,10,1, 11.9,1,1, 26.114, 10573.196, 446.832, 52932.468 25/07/15,17:22:57,10,10,1, 11.9,1,1, 26.114, 10573.226, 446.835, 52932.392 25/07/15,17:22:57,11,10,1, 11.9,1,1, 26.114, 10573.245, 446.848, 52932.405 25/07/15,17:22:57,12,10,1, 11.9,1,1, 26.114, 10573.228, 446.827, 52932.465 25/07/15,17:22:57,13,10,1, 11.9,1,1, 26.114, 10573.205, 446.847, 52932.393 25/07/15,17:22:57,14,10,1, 11.9,1,1, 26.114, 10573.199, 446.842, 52932.480 25/07/15,17:22:57,15,10,1, 11.9,1,1, 26.114, 10573.213, 446.821, 52932.379 25/07/15,17:22:57,16,10,1, 11.9,1,1, 26.114, 10573.215, 446.832, 52932.489 25/07/15,17:22:57,17,10,1, 11.9,1,1, 26.114, 10573.192, 446.821, 52932.416 25/07/15,17:22:57,18,10,1, 11.9,1,1, 26.114, 10573.184, 446.831, 52932.477 25/07/15,17:22:57,19,10,1, 11.9,1,1, 26.114, 10573.195, 446.835, 52932.442 25/07/15,17:22:58,00,09,1, 12.0,1,1, 26.116, 10573.189, 446.835, 52932.442 25/07/15,17:22:58,01,09,1, 12.0,1,1, 26.116, 10573.172, 446.835, 52932.471 25/07/15,17:22:58,02,09,1, 12.0,1,1, 26.116, 10573.178, 446.839, 52932.483 25/07/15,17:22:58,03,09,1, 12.0,1,1, 26.116, 10573.148, 446.828, 52932.447 25/07/15,17:22:58,04,09,1, 12.0,1,1, 26.116, 10573.137, 446.830, 52932.392 25/07/15,17:22:58,05,09,1, 12.0,1,1, 26.116, 10573.153, 446.832, 52932.416 25/07/15,17:22:58,06,09,1, 12.0,1,1, 26.116, 10573.163, 446.841, 52932.433 25/07/15,17:22:58,07,09,1, 12.0,1,1, 26.116, 10573.143, 446.829, 52932.445 25/07/15,17:22:58,08,09,1, 12.0,1,1, 26.116, 10573.142, 446.840, 52932.398 25/07/15,17:22:58,09,09,1, 12.0,1,1, 26.116, 10573.145, 446.831, 52932.443 25/07/15,17:22:58,10,09,1, 12.0,1,1, 26.116, 10573.141, 446.832, 52932.427 25/07/15,17:22:58,11,09,1, 12.0,1,1, 26.116, 10573.137, 446.837, 52932.399 25/07/15,17:22:58,12,09,1, 12.0,1,1, 26.116, 10573.119, 446.837, 52932.441 25/07/15,17:22:58,13,09,1, 12.0,1,1, 26.116, 10573.143, 446.823, 52932.400 25/07/15,17:22:58,14,09,1, 12.0,1,1, 26.116, 10573.147, 446.851, 52932.433 25/07/15,17:22:58,15,09,1, 12.0,1,1, 26.116, 10573.129, 446.849, 52932.461 25/07/15,17:22:58,16,09,1, 12.0,1,1, 26.116, 10573.108, 446.845, 52932.425 25/07/15,17:22:58,17,09,1, 12.0,1,1, 26.116, 10573.132, 446.843, 52932.397 25/07/15,17:22:58,18,09,1, 12.0,1,1, 26.116, 10573.112, 446.840, 52932.482 25/07/15,17:22:58,19,09,1, 12.0,1,1, 26.116, 10573.112, 446.835, 52932.435 25/07/15,17:22:59,00,09,1, 11.9,1,1, 26.113, 10573.106, 446.835, 52932.435 25/07/15,17:22:59,01,09,1, 11.9,1,1, 26.113, 10573.107, 446.843, 52932.474 25/07/15,17:22:59,02,09,1, 11.9,1,1, 26.113, 10573.080, 446.844, 52932.384 25/07/15,17:22:59,03,09,1, 11.9,1,1, 26.113, 10573.115, 446.839, 52932.469 25/07/15,17:22:59,04,09,1, 11.9,1,1, 26.113, 10573.077, 446.804, 52932.457 25/07/15,17:22:59,05,09,1, 11.9,1,1, 26.113, 10573.112, 446.832, 52932.411 25/07/15,17:22:59,06,09,1, 11.9,1,1, 26.113, 10573.103, 446.822, 52932.427 25/07/15,17:22:59,07,09,1, 11.9,1,1, 26.113, 10573.111, 446.850, 52932.467 25/07/15,17:22:59,08,09,1, 11.9,1,1, 26.113, 10573.090, 446.828, 52932.517 25/07/15,17:22:59,09,09,1, 11.9,1,1, 26.113, 10573.093, 446.842, 52932.450 25/07/15,17:22:59,10,09,1, 11.9,1,1, 26.113, 10573.095, 446.823, 52932.442 25/07/15,17:22:59,11,09,1, 11.9,1,1, 26.113, 10573.065, 446.835, 52932.469 25/07/15,17:22:59,12,09,1, 11.9,1,1, 26.113, 10573.078, 446.831, 52932.450 25/07/15,17:22:59,13,09,1, 11.9,1,1, 26.113, 10573.078, 446.808, 52932.436 25/07/15,17:22:59,14,09,1, 11.9,1,1, 26.113, 10573.082, 446.855, 52932.463 25/07/15,17:22:59,15,09,1, 11.9,1,1, 26.113, 10573.054, 446.829, 52932.438 25/07/15,17:22:59,16,09,1, 11.9,1,1, 26.113, 10573.060, 446.838, 52932.421 25/07/15,17:22:59,17,09,1, 11.9,1,1, 26.113, 10573.084, 446.856, 52932.429 25/07/15,17:22:59,18,09,1, 11.9,1,1, 26.113, 10573.066, 446.834, 52932.430 25/07/15,17:22:59,19,09,1, 11.9,1,1, 26.113, 10573.062, 446.863, 52932.456 25/07/15,17:23:00,00,10,1, 11.9,1,1, 26.111, 10573.056, 446.863, 52932.456 25/07/15,17:23:00,01,10,1, 11.9,1,1, 26.111, 10573.043, 446.839, 52932.490 25/07/15,17:23:00,02,10,1, 11.9,1,1, 26.111, 10573.006, 446.697, 52931.722 25/07/15,17:23:00,03,10,1, 11.9,1,1, 26.111, 10573.020, 446.617, 52931.575 25/07/15,17:23:00,04,10,1, 11.9,1,1, 26.111, 10573.013, 446.623, 52931.579 25/07/15,17:23:00,05,10,1, 11.9,1,1, 26.111, 10572.995, 446.604, 52931.629 25/07/15,17:23:00,06,10,1, 11.9,1,1, 26.111, 10573.012, 446.640, 52931.617 25/07/15,17:23:00,07,10,1, 11.9,1,1, 26.111, 10573.033, 446.617, 52931.529 25/07/15,17:23:00,08,10,1, 11.9,1,1, 26.111, 10573.007, 446.650, 52931.564 25/07/15,17:23:00,09,10,1, 11.9,1,1, 26.111, 10572.995, 446.620, 52931.588 25/07/15,17:23:00,10,10,1, 11.9,1,1, 26.111, 10573.012, 446.624, 52931.561 25/07/15,17:23:00,11,10,1, 11.9,1,1, 26.111, 10573.008, 446.581, 52931.543 25/07/15,17:23:00,12,10,1, 11.9,1,1, 26.111, 10572.974, 446.627, 52931.600 25/07/15,17:23:00,13,10,1, 11.9,1,1, 26.111, 10572.982, 446.614, 52931.565 25/07/15,17:23:00,14,10,1, 11.9,1,1, 26.111, 10573.019, 446.649, 52931.544 25/07/15,17:23:00,15,10,1, 11.9,1,1, 26.111, 10572.974, 446.634, 52931.602 25/07/15,17:23:00,16,10,1, 11.9,1,1, 26.111, 10572.987, 446.664, 52931.546 25/07/15,17:23:00,17,10,1, 11.9,1,1, 26.111, 10572.983, 446.578, 52931.570 25/07/15,17:23:00,18,10,1, 11.9,1,1, 26.111, 10572.974, 446.619, 52931.606 25/07/15,17:23:00,19,10,1, 11.9,1,1, 26.111, 10572.968, 446.630, 52931.555 25/07/15,17:23:01,00,09,1, 11.9,1,1, 26.114, 10572.964, 446.630, 52931.555 25/07/15,17:23:01,01,09,1, 11.9,1,1, 26.114, 10572.967, 446.640, 52931.532 25/07/15,17:23:01,02,09,1, 11.9,1,1, 26.114, 10572.965, 446.675, 52931.586 25/07/15,17:23:01,03,09,1, 11.9,1,1, 26.114, 10572.970, 446.635, 52931.593 25/07/15,17:23:01,04,09,1, 11.9,1,1, 26.114, 10572.964, 446.612, 52931.569 25/07/15,17:23:01,05,09,1, 11.9,1,1, 26.114, 10572.952, 446.600, 52931.554 25/07/15,17:23:01,06,09,1, 11.9,1,1, 26.114, 10572.964, 446.597, 52931.623 25/07/15,17:23:01,07,09,1, 11.9,1,1, 26.114, 10572.952, 446.626, 52931.551 25/07/15,17:23:01,08,09,1, 11.9,1,1, 26.114, 10572.968, 446.630, 52931.597 25/07/15,17:23:01,09,09,1, 11.9,1,1, 26.114, 10572.948, 446.642, 52931.617 25/07/15,17:23:01,10,09,1, 11.9,1,1, 26.114, 10572.939, 446.614, 52931.521 25/07/15,17:23:01,11,09,1, 11.9,1,1, 26.114, 10572.928, 446.620, 52931.574 25/07/15,17:23:01,12,09,1, 11.9,1,1, 26.114, 10572.950, 446.609, 52931.496 25/07/15,17:23:01,13,09,1, 11.9,1,1, 26.114, 10572.960, 446.637, 52931.472 25/07/15,17:23:01,14,09,1, 11.9,1,1, 26.114, 10572.948, 446.613, 52931.530 25/07/15,17:23:01,15,09,1, 11.9,1,1, 26.114, 10572.952, 446.664, 52931.587 25/07/15,17:23:01,16,09,1, 11.9,1,1, 26.114, 10572.932, 446.616, 52931.462 25/07/15,17:23:01,17,09,1, 11.9,1,1, 26.114, 10572.935, 446.617, 52931.615 25/07/15,17:23:01,18,09,1, 11.9,1,1, 26.114, 10572.913, 446.609, 52931.507 25/07/15,17:23:01,19,09,1, 11.9,1,1, 26.114, 10572.924, 446.629, 52931.608 25/07/15,17:23:02,00,10,1, 12.0,1,1, 26.106, 10572.922, 446.629, 52931.608 25/07/15,17:23:02,01,10,1, 12.0,1,1, 26.106, 10572.928, 446.666, 52931.586 25/07/15,17:23:02,02,10,1, 12.0,1,1, 26.106, 10572.932, 446.610, 52931.535 25/07/15,17:23:02,03,10,1, 12.0,1,1, 26.106, 10572.944, 446.613, 52931.587 25/07/15,17:23:02,04,10,1, 12.0,1,1, 26.106, 10572.918, 446.588, 52931.604 25/07/15,17:23:02,05,10,1, 12.0,1,1, 26.106, 10572.918, 446.607, 52931.500 25/07/15,17:23:02,06,10,1, 12.0,1,1, 26.106, 10572.916, 446.624, 52931.525 25/07/15,17:23:02,07,10,1, 12.0,1,1, 26.106, 10572.890, 446.624, 52931.585 25/07/15,17:23:02,08,10,1, 12.0,1,1, 26.106, 10572.891, 446.643, 52931.572 25/07/15,17:23:02,09,10,1, 12.0,1,1, 26.106, 10572.883, 446.630, 52931.547 25/07/15,17:23:02,10,10,1, 12.0,1,1, 26.106, 10572.904, 446.608, 52931.515 25/07/15,17:23:02,11,10,1, 12.0,1,1, 26.106, 10572.881, 446.589, 52931.499 25/07/15,17:23:02,12,10,1, 12.0,1,1, 26.106, 10572.910, 446.630, 52931.540 25/07/15,17:23:02,13,10,1, 12.0,1,1, 26.106, 10572.896, 446.615, 52931.535 25/07/15,17:23:02,14,10,1, 12.0,1,1, 26.106, 10572.914, 446.623, 52931.548 25/07/15,17:23:02,15,10,1, 12.0,1,1, 26.106, 10572.883, 446.614, 52931.535 25/07/15,17:23:02,16,10,1, 12.0,1,1, 26.106, 10572.889, 446.637, 52931.539 25/07/15,17:23:02,17,10,1, 12.0,1,1, 26.106, 10572.899, 446.603, 52931.510 25/07/15,17:23:02,18,10,1, 12.0,1,1, 26.106, 10572.886, 446.606, 52931.563 25/07/15,17:23:02,19,10,1, 12.0,1,1, 26.106, 10572.871, 446.583, 52931.480 25/07/15,17:23:03,00,10,1, 11.9,1,1, 26.106, 10572.864, 446.583, 52931.480 25/07/15,17:23:03,01,10,1, 11.9,1,1, 26.106, 10572.876, 446.623, 52931.572 25/07/15,17:23:03,02,10,1, 11.9,1,1, 26.106, 10572.853, 446.651, 52931.621 25/07/15,17:23:03,03,10,1, 11.9,1,1, 26.106, 10572.874, 446.624, 52931.514 25/07/15,17:23:03,04,10,1, 11.9,1,1, 26.106, 10572.848, 446.588, 52931.502 25/07/15,17:23:03,05,10,1, 11.9,1,1, 26.106, 10572.857, 446.574, 52931.463 25/07/15,17:23:03,06,10,1, 11.9,1,1, 26.106, 10572.862, 446.602, 52931.487 25/07/15,17:23:03,07,10,1, 11.9,1,1, 26.106, 10572.854, 446.619, 52931.489 25/07/15,17:23:03,08,10,1, 11.9,1,1, 26.106, 10572.881, 446.630, 52931.508 25/07/15,17:23:03,09,10,1, 11.9,1,1, 26.106, 10572.864, 446.621, 52931.556 25/07/15,17:23:03,10,10,1, 11.9,1,1, 26.106, 10572.858, 446.616, 52931.538 25/07/15,17:23:03,11,10,1, 11.9,1,1, 26.106, 10572.830, 446.593, 52931.587 25/07/15,17:23:03,12,10,1, 11.9,1,1, 26.106, 10572.848, 446.606, 52931.581 25/07/15,17:23:03,13,10,1, 11.9,1,1, 26.106, 10572.864, 446.591, 52931.551 25/07/15,17:23:03,14,10,1, 11.9,1,1, 26.106, 10572.847, 446.620, 52931.565 25/07/15,17:23:03,15,10,1, 11.9,1,1, 26.106, 10572.837, 446.626, 52931.574 25/07/15,17:23:03,16,10,1, 11.9,1,1, 26.106, 10572.820, 446.623, 52931.583 25/07/15,17:23:03,17,10,1, 11.9,1,1, 26.106, 10572.862, 446.579, 52931.553 25/07/15,17:23:03,18,10,1, 11.9,1,1, 26.106, 10572.834, 446.572, 52931.530 25/07/15,17:23:03,19,10,1, 11.9,1,1, 26.106, 10572.825, 446.598, 52931.551 25/07/15,17:23:04,00,09,1, 11.9,1,1, 26.111, 10572.822, 446.598, 52931.551 25/07/15,17:23:04,01,09,1, 11.9,1,1, 26.111, 10572.817, 446.636, 52931.540 25/07/15,17:23:04,02,09,1, 11.9,1,1, 26.111, 10572.817, 446.590, 52931.489 25/07/15,17:23:04,03,09,1, 11.9,1,1, 26.111, 10572.811, 446.624, 52931.593 25/07/15,17:23:04,04,09,1, 11.9,1,1, 26.111, 10572.810, 446.589, 52931.498 25/07/15,17:23:04,05,09,1, 11.9,1,1, 26.111, 10572.839, 446.572, 52931.522 25/07/15,17:23:04,06,09,1, 11.9,1,1, 26.111, 10572.820, 446.553, 52931.525 25/07/15,17:23:04,07,09,1, 11.9,1,1, 26.111, 10572.790, 446.605, 52931.488 25/07/15,17:23:04,08,09,1, 11.9,1,1, 26.111, 10572.831, 446.607, 52931.545 25/07/15,17:23:04,09,09,1, 11.9,1,1, 26.111, 10572.817, 446.622, 52931.566 25/07/15,17:23:04,10,09,1, 11.9,1,1, 26.111, 10572.795, 446.580, 52931.496 25/07/15,17:23:04,11,09,1, 11.9,1,1, 26.111, 10572.786, 446.604, 52931.548 25/07/15,17:23:04,12,09,1, 11.9,1,1, 26.111, 10572.784, 446.547, 52931.511 25/07/15,17:23:04,13,09,1, 11.9,1,1, 26.111, 10572.791, 446.600, 52931.511 25/07/15,17:23:04,14,09,1, 11.9,1,1, 26.111, 10572.756, 446.563, 52931.518 25/07/15,17:23:04,15,09,1, 11.9,1,1, 26.111, 10572.779, 446.615, 52931.525 25/07/15,17:23:04,16,09,1, 11.9,1,1, 26.111, 10572.794, 446.600, 52931.501 25/07/15,17:23:04,17,09,1, 11.9,1,1, 26.111, 10572.766, 446.590, 52931.491 25/07/15,17:23:04,18,09,1, 11.9,1,1, 26.111, 10572.780, 446.574, 52931.499 25/07/15,17:23:04,19,09,1, 11.9,1,1, 26.111, 10572.768, 446.602, 52931.558 25/07/15,17:23:05,00,09,1, 11.9,1,1, 26.110, 10572.764, 446.602, 52931.558 25/07/15,17:23:05,01,09,1, 11.9,1,1, 26.110, 10572.758, 446.586, 52931.568 25/07/15,17:23:05,02,09,1, 11.9,1,1, 26.110, 10572.749, 446.590, 52931.451 25/07/15,17:23:05,03,09,1, 11.9,1,1, 26.110, 10572.758, 446.588, 52931.481 25/07/15,17:23:05,04,09,1, 11.9,1,1, 26.110, 10572.732, 446.585, 52931.623 25/07/15,17:23:05,05,09,1, 11.9,1,1, 26.110, 10572.736, 446.624, 52931.528 25/07/15,17:23:05,06,09,1, 11.9,1,1, 26.110, 10572.740, 446.574, 52931.563 25/07/15,17:23:05,07,09,1, 11.9,1,1, 26.110, 10572.753, 446.597, 52931.525 25/07/15,17:23:05,08,09,1, 11.9,1,1, 26.110, 10572.715, 446.604, 52931.625 25/07/15,17:23:05,09,09,1, 11.9,1,1, 26.110, 10572.737, 446.617, 52931.572 25/07/15,17:23:05,10,09,1, 11.9,1,1, 26.110, 10572.750, 446.606, 52931.551 25/07/15,17:23:05,11,09,1, 11.9,1,1, 26.110, 10572.711, 446.584, 52931.521 25/07/15,17:23:05,12,09,1, 11.9,1,1, 26.110, 10572.726, 446.576, 52931.538 25/07/15,17:23:05,13,09,1, 11.9,1,1, 26.110, 10572.712, 446.572, 52931.480 25/07/15,17:23:05,14,09,1, 11.9,1,1, 26.110, 10572.695, 446.561, 52931.530 25/07/15,17:23:05,15,09,1, 11.9,1,1, 26.110, 10572.705, 446.594, 52931.588 25/07/15,17:23:05,16,09,1, 11.9,1,1, 26.110, 10572.734, 446.586, 52931.520 25/07/15,17:23:05,17,09,1, 11.9,1,1, 26.110, 10572.727, 446.607, 52931.533 25/07/15,17:23:05,18,09,1, 11.9,1,1, 26.110, 10572.719, 446.604, 52931.495 25/07/15,17:23:05,19,09,1, 11.9,1,1, 26.110, 10572.689, 446.565, 52931.569 25/07/15,17:23:06,00,09,1, 12.0,1,1, 26.105, 10572.689, 446.565, 52931.569 25/07/15,17:23:06,01,09,1, 12.0,1,1, 26.105, 10572.655, 446.591, 52931.550 25/07/15,17:23:06,02,09,1, 12.0,1,1, 26.105, 10572.697, 446.600, 52931.493 25/07/15,17:23:06,03,09,1, 12.0,1,1, 26.105, 10572.672, 446.573, 52931.598 25/07/15,17:23:06,04,09,1, 12.0,1,1, 26.105, 10572.681, 446.591, 52931.533 25/07/15,17:23:06,05,09,1, 12.0,1,1, 26.105, 10572.675, 446.586, 52931.515 25/07/15,17:23:06,06,09,1, 12.0,1,1, 26.105, 10572.699, 446.601, 52931.536 25/07/15,17:23:06,07,09,1, 12.0,1,1, 26.105, 10572.678, 446.587, 52931.557 25/07/15,17:23:06,08,09,1, 12.0,1,1, 26.105, 10572.664, 446.565, 52931.378 25/07/15,17:23:06,09,09,1, 12.0,1,1, 26.105, 10572.673, 446.568, 52931.524 25/07/15,17:23:06,10,09,1, 12.0,1,1, 26.105, 10572.654, 446.628, 52931.546 25/07/15,17:23:06,11,09,1, 12.0,1,1, 26.105, 10572.669, 446.612, 52931.516 25/07/15,17:23:06,12,09,1, 12.0,1,1, 26.105, 10572.661, 446.620, 52931.559 25/07/15,17:23:06,13,09,1, 12.0,1,1, 26.105, 10572.645, 446.586, 52931.477 25/07/15,17:23:06,14,09,1, 12.0,1,1, 26.105, 10572.646, 446.605, 52931.455 25/07/15,17:23:06,15,09,1, 12.0,1,1, 26.105, 10572.645, 446.582, 52931.462 25/07/15,17:23:06,16,09,1, 12.0,1,1, 26.105, 10572.659, 446.612, 52931.470 25/07/15,17:23:06,17,09,1, 12.0,1,1, 26.105, 10572.618, 446.589, 52931.566 25/07/15,17:23:06,18,09,1, 12.0,1,1, 26.105, 10572.651, 446.646, 52931.569 25/07/15,17:23:06,19,09,1, 12.0,1,1, 26.105, 10572.612, 446.594, 52931.520 25/07/15,17:23:07,00,09,1, 12.0,1,1, 26.105, 10572.605, 446.594, 52931.520 25/07/15,17:23:07,01,09,1, 12.0,1,1, 26.105, 10572.628, 446.585, 52931.502 25/07/15,17:23:07,02,09,1, 12.0,1,1, 26.105, 10572.650, 446.592, 52931.527 25/07/15,17:23:07,03,09,1, 12.0,1,1, 26.105, 10572.633, 446.580, 52931.501 25/07/15,17:23:07,04,09,1, 12.0,1,1, 26.105, 10572.636, 446.600, 52931.590 25/07/15,17:23:07,05,09,1, 12.0,1,1, 26.105, 10572.616, 446.583, 52931.572 25/07/15,17:23:07,06,09,1, 12.0,1,1, 26.105, 10572.633, 446.604, 52931.532 25/07/15,17:23:07,07,09,1, 12.0,1,1, 26.105, 10572.642, 446.579, 52931.491 25/07/15,17:23:07,08,09,1, 12.0,1,1, 26.105, 10572.650, 446.603, 52931.501 25/07/15,17:23:07,09,09,1, 12.0,1,1, 26.105, 10572.619, 446.538, 52931.496 25/07/15,17:23:07,10,09,1, 12.0,1,1, 26.105, 10572.607, 446.589, 52931.514 25/07/15,17:23:07,11,09,1, 12.0,1,1, 26.105, 10572.608, 446.563, 52931.459 25/07/15,17:23:07,12,09,1, 12.0,1,1, 26.105, 10572.617, 446.616, 52931.477 25/07/15,17:23:07,13,09,1, 12.0,1,1, 26.105, 10572.608, 446.598, 52931.476 25/07/15,17:23:07,14,09,1, 12.0,1,1, 26.105, 10572.627, 446.609, 52931.501 25/07/15,17:23:07,15,09,1, 12.0,1,1, 26.105, 10572.599, 446.594, 52931.474 25/07/15,17:23:07,16,09,1, 12.0,1,1, 26.105, 10572.617, 446.577, 52931.568 25/07/15,17:23:07,17,09,1, 12.0,1,1, 26.105, 10572.610, 446.566, 52931.469 25/07/15,17:23:07,18,09,1, 12.0,1,1, 26.105, 10572.624, 446.601, 52931.515 25/07/15,17:23:07,19,09,1, 12.0,1,1, 26.105, 10572.608, 446.602, 52931.516 25/07/15,17:23:08,00,09,1, 12.0,1,1, 26.106, 10572.605, 446.602, 52931.516 25/07/15,17:23:08,01,09,1, 12.0,1,1, 26.106, 10572.627, 446.599, 52931.530 25/07/15,17:23:08,02,09,1, 12.0,1,1, 26.106, 10572.618, 446.625, 52931.482 25/07/15,17:23:08,03,09,1, 12.0,1,1, 26.106, 10572.605, 446.612, 52931.538 25/07/15,17:23:08,04,09,1, 12.0,1,1, 26.106, 10572.583, 446.614, 52931.517 25/07/15,17:23:08,05,09,1, 12.0,1,1, 26.106, 10572.595, 446.560, 52931.420 25/07/15,17:23:08,06,09,1, 12.0,1,1, 26.106, 10572.572, 446.626, 52931.562 25/07/15,17:23:08,07,09,1, 12.0,1,1, 26.106, 10572.606, 446.607, 52931.510 25/07/15,17:23:08,08,09,1, 12.0,1,1, 26.106, 10572.606, 446.628, 52931.519 25/07/15,17:23:08,09,09,1, 12.0,1,1, 26.106, 10572.610, 446.594, 52931.488 25/07/15,17:23:08,10,09,1, 12.0,1,1, 26.106, 10572.584, 446.615, 52931.523 25/07/15,17:23:08,11,09,1, 12.0,1,1, 26.106, 10572.581, 446.566, 52931.505 25/07/15,17:23:08,12,09,1, 12.0,1,1, 26.106, 10572.577, 446.622, 52931.506 25/07/15,17:23:08,13,09,1, 12.0,1,1, 26.106, 10572.556, 446.583, 52931.519 25/07/15,17:23:08,14,09,1, 12.0,1,1, 26.106, 10572.587, 446.618, 52931.585 25/07/15,17:23:08,15,09,1, 12.0,1,1, 26.106, 10572.586, 446.610, 52931.472 25/07/15,17:23:08,16,09,1, 12.0,1,1, 26.106, 10572.593, 446.637, 52931.521 25/07/15,17:23:08,17,09,1, 12.0,1,1, 26.106, 10572.600, 446.605, 52931.461 25/07/15,17:23:08,18,09,1, 12.0,1,1, 26.106, 10572.583, 446.636, 52931.515 25/07/15,17:23:08,19,09,1, 12.0,1,1, 26.106, 10572.596, 446.586, 52931.477 25/07/15,17:23:09,00,08,1, 11.9,1,1, 26.109, 10572.588, 446.586, 52931.477 25/07/15,17:23:09,01,08,1, 11.9,1,1, 26.109, 10572.572, 446.584, 52931.499 25/07/15,17:23:09,02,08,1, 11.9,1,1, 26.109, 10572.578, 446.593, 52931.504 25/07/15,17:23:09,03,08,1, 11.9,1,1, 26.109, 10572.570, 446.585, 52931.529 25/07/15,17:23:09,04,08,1, 11.9,1,1, 26.109, 10572.589, 446.622, 52931.564 25/07/15,17:23:09,05,08,1, 11.9,1,1, 26.109, 10572.556, 446.605, 52931.545 25/07/15,17:23:09,06,08,1, 11.9,1,1, 26.109, 10572.570, 446.588, 52931.568 25/07/15,17:23:09,07,08,1, 11.9,1,1, 26.109, 10572.528, 446.563, 52931.512 25/07/15,17:23:09,08,08,1, 11.9,1,1, 26.109, 10572.533, 446.615, 52931.524 25/07/15,17:23:09,09,08,1, 11.9,1,1, 26.109, 10572.561, 446.587, 52931.442 25/07/15,17:23:09,10,08,1, 11.9,1,1, 26.109, 10572.566, 446.605, 52931.504 25/07/15,17:23:09,11,08,1, 11.9,1,1, 26.109, 10572.540, 446.596, 52931.515 25/07/15,17:23:09,12,08,1, 11.9,1,1, 26.109, 10572.561, 446.602, 52931.486 25/07/15,17:23:09,13,08,1, 11.9,1,1, 26.109, 10572.543, 446.585, 52931.495 25/07/15,17:23:09,14,08,1, 11.9,1,1, 26.109, 10572.546, 446.591, 52931.494 25/07/15,17:23:09,15,08,1, 11.9,1,1, 26.109, 10572.511, 446.561, 52931.505 25/07/15,17:23:09,16,08,1, 11.9,1,1, 26.109, 10572.552, 446.595, 52931.539 25/07/15,17:23:09,17,08,1, 11.9,1,1, 26.109, 10572.542, 446.586, 52931.520 25/07/15,17:23:09,18,08,1, 11.9,1,1, 26.109, 10572.533, 446.619, 52931.571 25/07/15,17:23:09,19,08,1, 11.9,1,1, 26.109, 10572.509, 446.612, 52931.460 25/07/15,17:23:10,00,08,1, 12.0,1,1, 26.106, 10572.505, 446.612, 52931.460 25/07/15,17:23:10,01,08,1, 12.0,1,1, 26.106, 10572.498, 446.603, 52931.467 25/07/15,17:23:10,02,08,1, 12.0,1,1, 26.106, 10572.520, 446.590, 52931.460 25/07/15,17:23:10,03,08,1, 12.0,1,1, 26.106, 10572.505, 446.573, 52931.481 25/07/15,17:23:10,04,08,1, 12.0,1,1, 26.106, 10572.507, 446.593, 52931.511 25/07/15,17:23:10,05,08,1, 12.0,1,1, 26.106, 10572.517, 446.598, 52931.511 25/07/15,17:23:10,06,08,1, 12.0,1,1, 26.106, 10572.512, 446.623, 52931.543 25/07/15,17:23:10,07,08,1, 12.0,1,1, 26.106, 10572.508, 446.596, 52931.516 25/07/15,17:23:10,08,08,1, 12.0,1,1, 26.106, 10572.503, 446.609, 52931.479 25/07/15,17:23:10,09,08,1, 12.0,1,1, 26.106, 10572.479, 446.589, 52931.450 25/07/15,17:23:10,10,08,1, 12.0,1,1, 26.106, 10572.486, 446.579, 52931.550 25/07/15,17:23:10,11,08,1, 12.0,1,1, 26.106, 10572.497, 446.571, 52931.455 25/07/15,17:23:10,12,08,1, 12.0,1,1, 26.106, 10572.490, 446.588, 52931.530 25/07/15,17:23:10,13,08,1, 12.0,1,1, 26.106, 10572.469, 446.594, 52931.494 25/07/15,17:23:10,14,08,1, 12.0,1,1, 26.106, 10572.492, 446.623, 52931.570 25/07/15,17:23:10,15,08,1, 12.0,1,1, 26.106, 10572.501, 446.585, 52931.515 25/07/15,17:23:10,16,08,1, 12.0,1,1, 26.106, 10572.475, 446.610, 52931.550 25/07/15,17:23:10,17,08,1, 12.0,1,1, 26.106, 10572.463, 446.572, 52931.467 25/07/15,17:23:10,18,08,1, 12.0,1,1, 26.106, 10572.480, 446.619, 52931.538 25/07/15,17:23:10,19,08,1, 12.0,1,1, 26.106, 10572.433, 446.579, 52931.517 25/07/15,17:23:11,00,09,1, 12.0,1,1, 26.111, 10572.430, 446.579, 52931.517 25/07/15,17:23:11,01,09,1, 12.0,1,1, 26.111, 10572.449, 446.573, 52931.439 25/07/15,17:23:11,02,09,1, 12.0,1,1, 26.111, 10572.474, 446.619, 52931.479 25/07/15,17:23:11,03,09,1, 12.0,1,1, 26.111, 10572.456, 446.597, 52931.505 25/07/15,17:23:11,04,09,1, 12.0,1,1, 26.111, 10572.489, 446.611, 52931.502 25/07/15,17:23:11,05,09,1, 12.0,1,1, 26.111, 10572.462, 446.579, 52931.490 25/07/15,17:23:11,06,09,1, 12.0,1,1, 26.111, 10572.455, 446.593, 52931.536 25/07/15,17:23:11,07,09,1, 12.0,1,1, 26.111, 10572.442, 446.561, 52931.452 25/07/15,17:23:11,08,09,1, 12.0,1,1, 26.111, 10572.444, 446.608, 52931.492 25/07/15,17:23:11,09,09,1, 12.0,1,1, 26.111, 10572.449, 446.606, 52931.511 25/07/15,17:23:11,10,09,1, 12.0,1,1, 26.111, 10572.442, 446.593, 52931.475 25/07/15,17:23:11,11,09,1, 12.0,1,1, 26.111, 10572.426, 446.615, 52931.575 25/07/15,17:23:11,12,09,1, 12.0,1,1, 26.111, 10572.449, 446.616, 52931.510 25/07/15,17:23:11,13,09,1, 12.0,1,1, 26.111, 10572.446, 446.625, 52931.556 25/07/15,17:23:11,14,09,1, 12.0,1,1, 26.111, 10572.436, 446.599, 52931.541 25/07/15,17:23:11,15,09,1, 12.0,1,1, 26.111, 10572.430, 446.580, 52931.478 25/07/15,17:23:11,16,09,1, 12.0,1,1, 26.111, 10572.417, 446.579, 52931.514 25/07/15,17:23:11,17,09,1, 12.0,1,1, 26.111, 10572.420, 446.574, 52931.465 25/07/15,17:23:11,18,09,1, 12.0,1,1, 26.111, 10572.437, 446.589, 52931.491 25/07/15,17:23:11,19,09,1, 12.0,1,1, 26.111, 10572.431, 446.627, 52931.527 25/07/15,17:23:12,00,08,1, 12.0,1,1, 26.109, 10572.430, 446.627, 52931.527 25/07/15,17:23:12,01,08,1, 12.0,1,1, 26.109, 10572.397, 446.599, 52931.583 25/07/15,17:23:12,02,08,1, 12.0,1,1, 26.109, 10572.422, 446.601, 52931.458 25/07/15,17:23:12,03,08,1, 12.0,1,1, 26.109, 10572.409, 446.607, 52931.472 25/07/15,17:23:12,04,08,1, 12.0,1,1, 26.109, 10572.434, 446.554, 52931.283 25/07/15,17:23:12,05,08,1, 12.0,1,1, 26.109, 10572.383, 446.594, 52931.302 25/07/15,17:23:12,06,08,1, 12.0,1,1, 26.109, 10572.379, 446.567, 52931.516 25/07/15,17:23:12,07,08,1, 12.0,1,1, 26.109, 10572.406, 446.572, 52931.500 25/07/15,17:23:12,08,08,1, 12.0,1,1, 26.109, 10572.394, 446.593, 52931.490 25/07/15,17:23:12,09,08,1, 12.0,1,1, 26.109, 10572.367, 446.600, 52931.499 25/07/15,17:23:12,10,08,1, 12.0,1,1, 26.109, 10572.395, 446.594, 52931.471 25/07/15,17:23:12,11,08,1, 12.0,1,1, 26.109, 10572.396, 446.622, 52931.517 25/07/15,17:23:12,12,08,1, 12.0,1,1, 26.109, 10572.386, 446.583, 52931.490 25/07/15,17:23:12,13,08,1, 12.0,1,1, 26.109, 10572.392, 446.590, 52931.459 25/07/15,17:23:12,14,08,1, 12.0,1,1, 26.109, 10572.385, 446.561, 52931.481 25/07/15,17:23:12,15,08,1, 12.0,1,1, 26.109, 10572.380, 446.617, 52931.458 25/07/15,17:23:12,16,08,1, 12.0,1,1, 26.109, 10572.389, 446.577, 52931.446 25/07/15,17:23:12,17,08,1, 12.0,1,1, 26.109, 10572.383, 446.595, 52931.564 25/07/15,17:23:12,18,08,1, 12.0,1,1, 26.109, 10572.372, 446.620, 52931.539 25/07/15,17:23:12,19,08,1, 12.0,1,1, 26.109, 10572.380, 446.594, 52931.543 25/07/15,17:23:13,00,09,1, 11.9,1,1, 26.115, 10572.380, 446.594, 52931.543 25/07/15,17:23:13,01,09,1, 11.9,1,1, 26.115, 10572.377, 446.582, 52931.488 25/07/15,17:23:13,02,09,1, 11.9,1,1, 26.115, 10572.382, 446.616, 52931.490 25/07/15,17:23:13,03,09,1, 11.9,1,1, 26.115, 10572.407, 446.579, 52931.497 25/07/15,17:23:13,04,09,1, 11.9,1,1, 26.115, 10572.396, 446.579, 52931.500 25/07/15,17:23:13,05,09,1, 11.9,1,1, 26.115, 10572.380, 446.573, 52931.429 25/07/15,17:23:13,06,09,1, 11.9,1,1, 26.115, 10572.380, 446.589, 52931.490 25/07/15,17:23:13,07,09,1, 11.9,1,1, 26.115, 10572.386, 446.600, 52931.508 25/07/15,17:23:13,08,09,1, 11.9,1,1, 26.115, 10572.375, 446.603, 52931.460 25/07/15,17:23:13,09,09,1, 11.9,1,1, 26.115, 10572.389, 446.602, 52931.445 25/07/15,17:23:13,10,09,1, 11.9,1,1, 26.115, 10572.362, 446.601, 52931.504 25/07/15,17:23:13,11,09,1, 11.9,1,1, 26.115, 10572.357, 446.587, 52931.426 25/07/15,17:23:13,12,09,1, 11.9,1,1, 26.115, 10572.385, 446.588, 52931.482 25/07/15,17:23:13,13,09,1, 11.9,1,1, 26.115, 10572.380, 446.555, 52931.470 25/07/15,17:23:13,14,09,1, 11.9,1,1, 26.115, 10572.356, 446.598, 52931.437 25/07/15,17:23:13,15,09,1, 11.9,1,1, 26.115, 10572.374, 446.603, 52931.451 25/07/15,17:23:13,16,09,1, 11.9,1,1, 26.115, 10572.384, 446.610, 52931.459 25/07/15,17:23:13,17,09,1, 11.9,1,1, 26.115, 10572.364, 446.604, 52931.497 25/07/15,17:23:13,18,09,1, 11.9,1,1, 26.115, 10572.365, 446.609, 52931.525 25/07/15,17:23:13,19,09,1, 11.9,1,1, 26.115, 10572.370, 446.595, 52931.532 25/07/15,17:23:14,00,08,1, 11.9,1,1, 26.102, 10572.363, 446.595, 52931.532 25/07/15,17:23:14,01,08,1, 11.9,1,1, 26.102, 10572.325, 446.578, 52931.448 25/07/15,17:23:14,02,08,1, 11.9,1,1, 26.102, 10572.387, 446.581, 52931.481 25/07/15,17:23:14,03,08,1, 11.9,1,1, 26.102, 10572.359, 446.602, 52931.493 25/07/15,17:23:14,04,08,1, 11.9,1,1, 26.102, 10572.359, 446.604, 52931.417 25/07/15,17:23:14,05,08,1, 11.9,1,1, 26.102, 10572.351, 446.600, 52931.496 25/07/15,17:23:14,06,08,1, 11.9,1,1, 26.102, 10572.343, 446.585, 52931.428 25/07/15,17:23:14,07,08,1, 11.9,1,1, 26.102, 10572.374, 446.615, 52931.443 25/07/15,17:23:14,08,08,1, 11.9,1,1, 26.102, 10572.339, 446.583, 52931.429 25/07/15,17:23:14,09,08,1, 11.9,1,1, 26.102, 10572.343, 446.603, 52931.450 25/07/15,17:23:14,10,08,1, 11.9,1,1, 26.102, 10572.348, 446.567, 52931.455 25/07/15,17:23:14,11,08,1, 11.9,1,1, 26.102, 10572.355, 446.600, 52931.453 25/07/15,17:23:14,12,08,1, 11.9,1,1, 26.102, 10572.342, 446.583, 52931.462 25/07/15,17:23:14,13,08,1, 11.9,1,1, 26.102, 10572.338, 446.596, 52931.519 25/07/15,17:23:14,14,08,1, 11.9,1,1, 26.102, 10572.363, 446.586, 52931.513 25/07/15,17:23:14,15,08,1, 11.9,1,1, 26.102, 10572.367, 446.610, 52931.524 25/07/15,17:23:14,16,08,1, 11.9,1,1, 26.102, 10572.343, 446.545, 52931.475 25/07/15,17:23:14,17,08,1, 11.9,1,1, 26.102, 10572.339, 446.585, 52931.488 25/07/15,17:23:14,18,08,1, 11.9,1,1, 26.102, 10572.328, 446.551, 52931.455 25/07/15,17:23:14,19,08,1, 11.9,1,1, 26.102, 10572.329, 446.558, 52931.497 25/07/15,17:23:15,00,09,1, 11.9,1,1, 26.106, 10572.321, 446.558, 52931.497 25/07/15,17:23:15,01,09,1, 11.9,1,1, 26.106, 10572.334, 446.590, 52931.479 25/07/15,17:23:15,02,09,1, 11.9,1,1, 26.106, 10572.349, 446.588, 52931.501 25/07/15,17:23:15,03,09,1, 11.9,1,1, 26.106, 10572.350, 446.585, 52931.491 25/07/15,17:23:15,04,09,1, 11.9,1,1, 26.106, 10572.343, 446.590, 52931.525 25/07/15,17:23:15,05,09,1, 11.9,1,1, 26.106, 10572.350, 446.577, 52931.443 25/07/15,17:23:15,06,09,1, 11.9,1,1, 26.106, 10572.339, 446.591, 52931.453 25/07/15,17:23:15,07,09,1, 11.9,1,1, 26.106, 10572.340, 446.576, 52931.521 25/07/15,17:23:15,08,09,1, 11.9,1,1, 26.106, 10572.324, 446.585, 52931.491 25/07/15,17:23:15,09,09,1, 11.9,1,1, 26.106, 10572.327, 446.542, 52931.505 25/07/15,17:23:15,10,09,1, 11.9,1,1, 26.106, 10572.338, 446.568, 52931.488 25/07/15,17:23:15,11,09,1, 11.9,1,1, 26.106, 10572.326, 446.554, 52931.457 25/07/15,17:23:15,12,09,1, 11.9,1,1, 26.106, 10572.338, 446.586, 52931.498 25/07/15,17:23:15,13,09,1, 11.9,1,1, 26.106, 10572.326, 446.577, 52931.515 25/07/15,17:23:15,14,09,1, 11.9,1,1, 26.106, 10572.341, 446.603, 52931.463 25/07/15,17:23:15,15,09,1, 11.9,1,1, 26.106, 10572.329, 446.551, 52931.498 25/07/15,17:23:15,16,09,1, 11.9,1,1, 26.106, 10572.334, 446.604, 52931.483 25/07/15,17:23:15,17,09,1, 11.9,1,1, 26.106, 10572.302, 446.570, 52931.390 25/07/15,17:23:15,18,09,1, 11.9,1,1, 26.106, 10572.343, 446.585, 52931.428 25/07/15,17:23:15,19,09,1, 11.9,1,1, 26.106, 10572.314, 446.565, 52931.455 25/07/15,17:23:16,00,09,1, 11.9,1,1, 26.108, 10572.313, 446.565, 52931.455 25/07/15,17:23:16,01,09,1, 11.9,1,1, 26.108, 10572.323, 446.568, 52931.453 25/07/15,17:23:16,02,09,1, 11.9,1,1, 26.108, 10572.297, 446.590, 52931.504 25/07/15,17:23:16,03,09,1, 11.9,1,1, 26.108, 10572.323, 446.574, 52931.411 25/07/15,17:23:16,04,09,1, 11.9,1,1, 26.108, 10572.306, 446.590, 52931.470 25/07/15,17:23:16,05,09,1, 11.9,1,1, 26.108, 10572.306, 446.569, 52931.403 25/07/15,17:23:16,06,09,1, 11.9,1,1, 26.108, 10572.304, 446.579, 52931.446 25/07/15,17:23:16,07,09,1, 11.9,1,1, 26.108, 10572.338, 446.566, 52931.426 25/07/15,17:23:16,08,09,1, 11.9,1,1, 26.108, 10572.298, 446.554, 52931.408 25/07/15,17:23:16,09,09,1, 11.9,1,1, 26.108, 10572.272, 446.594, 52931.485 25/07/15,17:23:16,10,09,1, 11.9,1,1, 26.108, 10572.272, 446.571, 52931.413 25/07/15,17:23:16,11,09,1, 11.9,1,1, 26.108, 10572.308, 446.582, 52931.399 25/07/15,17:23:16,12,09,1, 11.9,1,1, 26.108, 10572.311, 446.558, 52931.526 25/07/15,17:23:16,13,09,1, 11.9,1,1, 26.108, 10572.321, 446.592, 52931.469 25/07/15,17:23:16,14,09,1, 11.9,1,1, 26.108, 10572.289, 446.578, 52931.385 25/07/15,17:23:16,15,09,1, 11.9,1,1, 26.108, 10572.285, 446.559, 52931.491 25/07/15,17:23:16,16,09,1, 11.9,1,1, 26.108, 10572.256, 446.561, 52931.377 25/07/15,17:23:16,17,09,1, 11.9,1,1, 26.108, 10572.300, 446.583, 52931.480 25/07/15,17:23:16,18,09,1, 11.9,1,1, 26.108, 10572.255, 446.548, 52931.387 25/07/15,17:23:16,19,09,1, 11.9,1,1, 26.108, 10572.299, 446.588, 52931.471 25/07/15,17:23:17,00,09,1, 11.9,1,1, 26.106, 10572.296, 446.588, 52931.471 25/07/15,17:23:17,01,09,1, 11.9,1,1, 26.106, 10572.276, 446.587, 52931.487 25/07/15,17:23:17,02,09,1, 11.9,1,1, 26.106, 10572.268, 446.559, 52931.488 25/07/15,17:23:17,03,09,1, 11.9,1,1, 26.106, 10572.277, 446.560, 52931.453 25/07/15,17:23:17,04,09,1, 11.9,1,1, 26.106, 10572.295, 446.568, 52931.471 25/07/15,17:23:17,05,09,1, 11.9,1,1, 26.106, 10572.258, 446.540, 52931.444 25/07/15,17:23:17,06,09,1, 11.9,1,1, 26.106, 10572.274, 446.532, 52931.417 25/07/15,17:23:17,07,09,1, 11.9,1,1, 26.106, 10572.285, 446.525, 52931.409 25/07/15,17:23:17,08,09,1, 11.9,1,1, 26.106, 10572.277, 446.553, 52931.457 25/07/15,17:23:17,09,09,1, 11.9,1,1, 26.106, 10572.283, 446.561, 52931.448 25/07/15,17:23:17,10,09,1, 11.9,1,1, 26.106, 10572.250, 446.571, 52931.465 25/07/15,17:23:17,11,09,1, 11.9,1,1, 26.106, 10572.249, 446.558, 52931.437 25/07/15,17:23:17,12,09,1, 11.9,1,1, 26.106, 10572.301, 446.591, 52931.437 25/07/15,17:23:17,13,09,1, 11.9,1,1, 26.106, 10572.274, 446.573, 52931.408 25/07/15,17:23:17,14,09,1, 11.9,1,1, 26.106, 10572.265, 446.553, 52931.541 25/07/15,17:23:17,15,09,1, 11.9,1,1, 26.106, 10572.251, 446.537, 52931.401 25/07/15,17:23:17,16,09,1, 11.9,1,1, 26.106, 10572.250, 446.542, 52931.429 25/07/15,17:23:17,17,09,1, 11.9,1,1, 26.106, 10572.255, 446.541, 52931.406 25/07/15,17:23:17,18,09,1, 11.9,1,1, 26.106, 10572.261, 446.571, 52931.470 25/07/15,17:23:17,19,09,1, 11.9,1,1, 26.106, 10572.239, 446.576, 52931.414 25/07/15,17:23:18,00,09,1, 12.0,1,1, 26.107, 10572.238, 446.576, 52931.414 25/07/15,17:23:18,01,09,1, 12.0,1,1, 26.107, 10572.271, 446.569, 52931.480 25/07/15,17:23:18,02,09,1, 12.0,1,1, 26.107, 10572.268, 446.542, 52931.433 25/07/15,17:23:18,03,09,1, 12.0,1,1, 26.107, 10572.261, 446.545, 52931.435 25/07/15,17:23:18,04,09,1, 12.0,1,1, 26.107, 10572.270, 446.537, 52931.415 25/07/15,17:23:18,05,09,1, 12.0,1,1, 26.107, 10572.265, 446.533, 52931.416 25/07/15,17:23:18,06,09,1, 12.0,1,1, 26.107, 10572.220, 446.504, 52931.393 25/07/15,17:23:18,07,09,1, 12.0,1,1, 26.107, 10572.260, 446.521, 52931.410 25/07/15,17:23:18,08,09,1, 12.0,1,1, 26.107, 10572.222, 446.508, 52931.415 25/07/15,17:23:18,09,09,1, 12.0,1,1, 26.107, 10572.257, 446.537, 52931.371 25/07/15,17:23:18,10,09,1, 12.0,1,1, 26.107, 10572.233, 446.543, 52931.454 25/07/15,17:23:18,11,09,1, 12.0,1,1, 26.107, 10572.250, 446.556, 52931.421 25/07/15,17:23:18,12,09,1, 12.0,1,1, 26.107, 10572.247, 446.529, 52931.432 25/07/15,17:23:18,13,09,1, 12.0,1,1, 26.107, 10572.259, 446.555, 52931.482 25/07/15,17:23:18,14,09,1, 12.0,1,1, 26.107, 10572.238, 446.562, 52931.456 25/07/15,17:23:18,15,09,1, 12.0,1,1, 26.107, 10572.239, 446.530, 52931.429 25/07/15,17:23:18,16,09,1, 12.0,1,1, 26.107, 10572.226, 446.520, 52931.432 25/07/15,17:23:18,17,09,1, 12.0,1,1, 26.107, 10572.238, 446.517, 52931.361 25/07/15,17:23:18,18,09,1, 12.0,1,1, 26.107, 10572.243, 446.530, 52931.370 25/07/15,17:23:18,19,09,1, 12.0,1,1, 26.107, 10572.227, 446.516, 52931.394 25/07/15,17:23:19,00,09,1, 12.0,1,1, 26.108, 10572.221, 446.516, 52931.394 25/07/15,17:23:19,01,09,1, 12.0,1,1, 26.108, 10572.243, 446.516, 52931.487 25/07/15,17:23:19,02,09,1, 12.0,1,1, 26.108, 10572.249, 446.561, 52931.439 25/07/15,17:23:19,03,09,1, 12.0,1,1, 26.108, 10572.225, 446.553, 52931.449 25/07/15,17:23:19,04,09,1, 12.0,1,1, 26.108, 10572.253, 446.562, 52931.451 25/07/15,17:23:19,05,09,1, 12.0,1,1, 26.108, 10572.222, 446.529, 52931.404 25/07/15,17:23:19,06,09,1, 12.0,1,1, 26.108, 10572.235, 446.533, 52931.379 25/07/15,17:23:19,07,09,1, 12.0,1,1, 26.108, 10572.223, 446.516, 52931.437 25/07/15,17:23:19,08,09,1, 12.0,1,1, 26.108, 10572.229, 446.544, 52931.395 25/07/15,17:23:19,09,09,1, 12.0,1,1, 26.108, 10572.220, 446.508, 52931.371 25/07/15,17:23:19,10,09,1, 12.0,1,1, 26.108, 10572.241, 446.550, 52931.456 25/07/15,17:23:19,11,09,1, 12.0,1,1, 26.108, 10572.222, 446.530, 52931.408 25/07/15,17:23:19,12,09,1, 12.0,1,1, 26.108, 10572.248, 446.520, 52931.478 25/07/15,17:23:19,13,09,1, 12.0,1,1, 26.108, 10572.225, 446.561, 52931.460 25/07/15,17:23:19,14,09,1, 12.0,1,1, 26.108, 10572.238, 446.529, 52931.383 25/07/15,17:23:19,15,09,1, 12.0,1,1, 26.108, 10572.235, 446.554, 52931.438 25/07/15,17:23:19,16,09,1, 12.0,1,1, 26.108, 10572.235, 446.528, 52931.384 25/07/15,17:23:19,17,09,1, 12.0,1,1, 26.108, 10572.218, 446.524, 52931.350 25/07/15,17:23:19,18,09,1, 12.0,1,1, 26.108, 10572.205, 446.508, 52931.448 25/07/15,17:23:19,19,09,1, 12.0,1,1, 26.108, 10572.228, 446.541, 52931.468 25/07/15,17:23:20,00,09,1, 12.0,1,1, 26.105, 10572.221, 446.541, 52931.468 25/07/15,17:23:20,01,09,1, 12.0,1,1, 26.105, 10572.238, 446.520, 52931.413 25/07/15,17:23:20,02,09,1, 12.0,1,1, 26.105, 10572.218, 446.544, 52931.455 25/07/15,17:23:20,03,09,1, 12.0,1,1, 26.105, 10572.231, 446.524, 52931.414 25/07/15,17:23:20,04,09,1, 12.0,1,1, 26.105, 10572.220, 446.528, 52931.426 25/07/15,17:23:20,05,09,1, 12.0,1,1, 26.105, 10572.253, 446.534, 52931.368 25/07/15,17:23:20,06,09,1, 12.0,1,1, 26.105, 10572.230, 446.536, 52931.448 25/07/15,17:23:20,07,09,1, 12.0,1,1, 26.105, 10572.223, 446.496, 52931.302 25/07/15,17:23:20,08,09,1, 12.0,1,1, 26.105, 10572.207, 446.518, 52931.466 25/07/15,17:23:20,09,09,1, 12.0,1,1, 26.105, 10572.197, 446.491, 52931.441 25/07/15,17:23:20,10,09,1, 12.0,1,1, 26.105, 10572.210, 446.513, 52931.331 25/07/15,17:23:20,11,09,1, 12.0,1,1, 26.105, 10572.198, 446.493, 52931.359 25/07/15,17:23:20,12,09,1, 12.0,1,1, 26.105, 10572.224, 446.535, 52931.415 25/07/15,17:23:20,13,09,1, 12.0,1,1, 26.105, 10572.220, 446.511, 52931.352 25/07/15,17:23:20,14,09,1, 12.0,1,1, 26.105, 10572.227, 446.553, 52931.394 25/07/15,17:23:20,15,09,1, 12.0,1,1, 26.105, 10572.218, 446.526, 52931.350 25/07/15,17:23:20,16,09,1, 12.0,1,1, 26.105, 10572.202, 446.535, 52931.387 25/07/15,17:23:20,17,09,1, 12.0,1,1, 26.105, 10572.232, 446.530, 52931.448 25/07/15,17:23:20,18,09,1, 12.0,1,1, 26.105, 10572.204, 446.512, 52931.337 25/07/15,17:23:20,19,09,1, 12.0,1,1, 26.105, 10572.223, 446.528, 52931.376 25/07/15,17:23:21,00,09,1, 11.9,1,1, 26.109, 10572.221, 446.528, 52931.376 25/07/15,17:23:21,01,09,1, 11.9,1,1, 26.109, 10572.204, 446.504, 52931.378 25/07/15,17:23:21,02,09,1, 11.9,1,1, 26.109, 10572.203, 446.498, 52931.370 25/07/15,17:23:21,03,09,1, 11.9,1,1, 26.109, 10572.211, 446.495, 52931.329 25/07/15,17:23:21,04,09,1, 11.9,1,1, 26.109, 10572.228, 446.523, 52931.348 25/07/15,17:23:21,05,09,1, 11.9,1,1, 26.109, 10572.227, 446.553, 52931.390 25/07/15,17:23:21,06,09,1, 11.9,1,1, 26.109, 10572.212, 446.536, 52931.374 25/07/15,17:23:21,07,09,1, 11.9,1,1, 26.109, 10572.207, 446.529, 52931.417 25/07/15,17:23:21,08,09,1, 11.9,1,1, 26.109, 10572.218, 446.516, 52931.405 25/07/15,17:23:21,09,09,1, 11.9,1,1, 26.109, 10572.218, 446.530, 52931.375 25/07/15,17:23:21,10,09,1, 11.9,1,1, 26.109, 10572.229, 446.507, 52931.388 25/07/15,17:23:21,11,09,1, 11.9,1,1, 26.109, 10572.190, 446.491, 52931.306 25/07/15,17:23:21,12,09,1, 11.9,1,1, 26.109, 10572.193, 446.533, 52931.395 25/07/15,17:23:21,13,09,1, 11.9,1,1, 26.109, 10572.201, 446.493, 52931.447 25/07/15,17:23:21,14,09,1, 11.9,1,1, 26.109, 10572.205, 446.523, 52931.402 25/07/15,17:23:21,15,09,1, 11.9,1,1, 26.109, 10572.195, 446.474, 52931.431 25/07/15,17:23:21,16,09,1, 11.9,1,1, 26.109, 10572.207, 446.526, 52931.362 25/07/15,17:23:21,17,09,1, 11.9,1,1, 26.109, 10572.192, 446.501, 52931.342 25/07/15,17:23:21,18,09,1, 11.9,1,1, 26.109, 10572.221, 446.526, 52931.449 25/07/15,17:23:21,19,09,1, 11.9,1,1, 26.109, 10572.202, 446.525, 52931.411 25/07/15,17:23:22,00,09,1, 11.9,1,1, 26.103, 10572.196, 446.525, 52931.411 25/07/15,17:23:22,01,09,1, 11.9,1,1, 26.103, 10572.180, 446.472, 52931.358 25/07/15,17:23:22,02,09,1, 11.9,1,1, 26.103, 10572.169, 446.500, 52931.413 25/07/15,17:23:22,03,09,1, 11.9,1,1, 26.103, 10572.183, 446.490, 52931.375 25/07/15,17:23:22,04,09,1, 11.9,1,1, 26.103, 10572.204, 446.499, 52931.410 25/07/15,17:23:22,05,09,1, 11.9,1,1, 26.103, 10572.187, 446.508, 52931.378 25/07/15,17:23:22,06,09,1, 11.9,1,1, 26.103, 10572.173, 446.507, 52931.373 25/07/15,17:23:22,07,09,1, 11.9,1,1, 26.103, 10572.196, 446.525, 52931.395 25/07/15,17:23:22,08,09,1, 11.9,1,1, 26.103, 10572.197, 446.496, 52931.388 25/07/15,17:23:22,09,09,1, 11.9,1,1, 26.103, 10572.213, 446.519, 52931.400 25/07/15,17:23:22,10,09,1, 11.9,1,1, 26.103, 10572.168, 446.485, 52931.326 25/07/15,17:23:22,11,09,1, 11.9,1,1, 26.103, 10572.179, 446.506, 52931.476 25/07/15,17:23:22,12,09,1, 11.9,1,1, 26.103, 10572.160, 446.474, 52931.415 25/07/15,17:23:22,13,09,1, 11.9,1,1, 26.103, 10572.166, 446.494, 52931.310 25/07/15,17:23:22,14,09,1, 11.9,1,1, 26.103, 10572.166, 446.498, 52931.346 25/07/15,17:23:22,15,09,1, 11.9,1,1, 26.103, 10572.162, 446.501, 52931.368 25/07/15,17:23:22,16,09,1, 11.9,1,1, 26.103, 10572.148, 446.493, 52931.365 25/07/15,17:23:22,17,09,1, 11.9,1,1, 26.103, 10572.157, 446.481, 52931.394 25/07/15,17:23:22,18,09,1, 11.9,1,1, 26.103, 10572.185, 446.526, 52931.364 25/07/15,17:23:22,19,09,1, 11.9,1,1, 26.103, 10572.146, 446.502, 52931.426 25/07/15,17:23:23,00,09,1, 12.0,1,1, 26.105, 10572.146, 446.502, 52931.426 25/07/15,17:23:23,01,09,1, 12.0,1,1, 26.105, 10572.157, 446.499, 52931.416 25/07/15,17:23:23,02,09,1, 12.0,1,1, 26.105, 10572.152, 446.507, 52931.441 25/07/15,17:23:23,03,09,1, 12.0,1,1, 26.105, 10572.168, 446.484, 52931.327 25/07/15,17:23:23,04,09,1, 12.0,1,1, 26.105, 10572.161, 446.475, 52931.339 25/07/15,17:23:23,05,09,1, 12.0,1,1, 26.105, 10572.116, 446.472, 52931.309 25/07/15,17:23:23,06,09,1, 12.0,1,1, 26.105, 10572.124, 446.473, 52931.351 25/07/15,17:23:23,07,09,1, 12.0,1,1, 26.105, 10572.158, 446.499, 52931.365 25/07/15,17:23:23,08,09,1, 12.0,1,1, 26.105, 10572.130, 446.505, 52931.318 25/07/15,17:23:23,09,09,1, 12.0,1,1, 26.105, 10572.150, 446.495, 52931.408 25/07/15,17:23:23,10,09,1, 12.0,1,1, 26.105, 10572.146, 446.480, 52931.421 25/07/15,17:23:23,11,09,1, 12.0,1,1, 26.105, 10572.177, 446.506, 52931.369 25/07/15,17:23:23,12,09,1, 12.0,1,1, 26.105, 10572.154, 446.481, 52931.363 25/07/15,17:23:23,13,09,1, 12.0,1,1, 26.105, 10572.150, 446.505, 52931.414 25/07/15,17:23:23,14,09,1, 12.0,1,1, 26.105, 10572.132, 446.494, 52931.392 25/07/15,17:23:23,15,09,1, 12.0,1,1, 26.105, 10572.114, 446.502, 52931.400 25/07/15,17:23:23,16,09,1, 12.0,1,1, 26.105, 10572.132, 446.484, 52931.404 25/07/15,17:23:23,17,09,1, 12.0,1,1, 26.105, 10572.126, 446.479, 52931.375 25/07/15,17:23:23,18,09,1, 12.0,1,1, 26.105, 10572.123, 446.499, 52931.419 25/07/15,17:23:23,19,09,1, 12.0,1,1, 26.105, 10572.135, 446.444, 52931.353 25/07/15,17:23:24,00,09,1, 11.9,1,1, 26.105, 10572.129, 446.444, 52931.353 25/07/15,17:23:24,01,09,1, 11.9,1,1, 26.105, 10572.132, 446.497, 52931.400 25/07/15,17:23:24,02,09,1, 11.9,1,1, 26.105, 10572.138, 446.512, 52931.377 25/07/15,17:23:24,03,09,1, 11.9,1,1, 26.105, 10572.131, 446.530, 52931.393 25/07/15,17:23:24,04,09,1, 11.9,1,1, 26.105, 10572.124, 446.515, 52931.338 25/07/15,17:23:24,05,09,1, 11.9,1,1, 26.105, 10572.154, 446.547, 52931.338 25/07/15,17:23:24,06,09,1, 11.9,1,1, 26.105, 10572.110, 446.504, 52931.351 25/07/15,17:23:24,07,09,1, 11.9,1,1, 26.105, 10572.135, 446.525, 52931.382 25/07/15,17:23:24,08,09,1, 11.9,1,1, 26.105, 10572.122, 446.512, 52931.408 25/07/15,17:23:24,09,09,1, 11.9,1,1, 26.105, 10572.131, 446.516, 52931.451 25/07/15,17:23:24,10,09,1, 11.9,1,1, 26.105, 10572.116, 446.473, 52931.306 25/07/15,17:23:24,11,09,1, 11.9,1,1, 26.105, 10572.141, 446.504, 52931.394 25/07/15,17:23:24,12,09,1, 11.9,1,1, 26.105, 10572.095, 446.486, 52931.410 25/07/15,17:23:24,13,09,1, 11.9,1,1, 26.105, 10572.119, 446.517, 52931.412 25/07/15,17:23:24,14,09,1, 11.9,1,1, 26.105, 10572.113, 446.503, 52931.422 25/07/15,17:23:24,15,09,1, 11.9,1,1, 26.105, 10572.124, 446.496, 52931.290 25/07/15,17:23:24,16,09,1, 11.9,1,1, 26.105, 10572.139, 446.511, 52931.334 25/07/15,17:23:24,17,09,1, 11.9,1,1, 26.105, 10572.126, 446.518, 52931.344 25/07/15,17:23:24,18,09,1, 11.9,1,1, 26.105, 10572.125, 446.551, 52931.376 25/07/15,17:23:24,19,09,1, 11.9,1,1, 26.105, 10572.091, 446.492, 52931.323 25/07/15,17:23:25,00,09,1, 11.9,1,1, 26.107, 10572.088, 446.492, 52931.323 25/07/15,17:23:25,01,09,1, 11.9,1,1, 26.107, 10572.105, 446.483, 52931.339 25/07/15,17:23:25,02,09,1, 11.9,1,1, 26.107, 10572.083, 446.526, 52931.365 25/07/15,17:23:25,03,09,1, 11.9,1,1, 26.107, 10572.064, 446.489, 52931.377 25/07/15,17:23:25,04,09,1, 11.9,1,1, 26.107, 10572.091, 446.498, 52931.367 25/07/15,17:23:25,05,09,1, 11.9,1,1, 26.107, 10572.109, 446.513, 52931.370 25/07/15,17:23:25,06,09,1, 11.9,1,1, 26.107, 10572.090, 446.508, 52931.329 25/07/15,17:23:25,07,09,1, 11.9,1,1, 26.107, 10572.097, 446.534, 52931.329 25/07/15,17:23:25,08,09,1, 11.9,1,1, 26.107, 10572.080, 446.497, 52931.345 25/07/15,17:23:25,09,09,1, 11.9,1,1, 26.107, 10572.101, 446.543, 52931.301 25/07/15,17:23:25,10,09,1, 11.9,1,1, 26.107, 10572.084, 446.511, 52931.297 25/07/15,17:23:25,11,09,1, 11.9,1,1, 26.107, 10572.091, 446.533, 52931.324 25/07/15,17:23:25,12,09,1, 11.9,1,1, 26.107, 10572.065, 446.517, 52931.335 25/07/15,17:23:25,13,09,1, 11.9,1,1, 26.107, 10572.053, 446.532, 52931.343 25/07/15,17:23:25,14,09,1, 11.9,1,1, 26.107, 10572.084, 446.500, 52931.362 25/07/15,17:23:25,15,09,1, 11.9,1,1, 26.107, 10572.090, 446.495, 52931.348 25/07/15,17:23:25,16,09,1, 11.9,1,1, 26.107, 10572.079, 446.519, 52931.366 25/07/15,17:23:25,17,09,1, 11.9,1,1, 26.107, 10572.084, 446.497, 52931.286 25/07/15,17:23:25,18,09,1, 11.9,1,1, 26.107, 10572.065, 446.514, 52931.345 25/07/15,17:23:25,19,09,1, 11.9,1,1, 26.107, 10572.031, 446.510, 52931.349 25/07/15,17:23:26,00,09,1, 11.9,1,1, 26.105, 10572.029, 446.510, 52931.349 25/07/15,17:23:26,01,09,1, 11.9,1,1, 26.105, 10572.080, 446.528, 52931.350 25/07/15,17:23:26,02,09,1, 11.9,1,1, 26.105, 10572.086, 446.548, 52931.371 25/07/15,17:23:26,03,09,1, 11.9,1,1, 26.105, 10572.072, 446.508, 52931.351 25/07/15,17:23:26,04,09,1, 11.9,1,1, 26.105, 10572.060, 446.518, 52931.347 25/07/15,17:23:26,05,09,1, 11.9,1,1, 26.105, 10572.091, 446.522, 52931.301 25/07/15,17:23:26,06,09,1, 11.9,1,1, 26.105, 10572.051, 446.492, 52931.321 25/07/15,17:23:26,07,09,1, 11.9,1,1, 26.105, 10572.068, 446.522, 52931.271 25/07/15,17:23:26,08,09,1, 11.9,1,1, 26.105, 10572.060, 446.512, 52931.349 25/07/15,17:23:26,09,09,1, 11.9,1,1, 26.105, 10572.074, 446.519, 52931.372 25/07/15,17:23:26,10,09,1, 11.9,1,1, 26.105, 10572.061, 446.501, 52931.333 25/07/15,17:23:26,11,09,1, 11.9,1,1, 26.105, 10572.068, 446.499, 52931.330 25/07/15,17:23:26,12,09,1, 11.9,1,1, 26.105, 10572.062, 446.520, 52931.330 25/07/15,17:23:26,13,09,1, 11.9,1,1, 26.105, 10572.046, 446.511, 52931.327 25/07/15,17:23:26,14,09,1, 11.9,1,1, 26.105, 10572.070, 446.527, 52931.331 25/07/15,17:23:26,15,09,1, 11.9,1,1, 26.105, 10572.056, 446.497, 52931.271 25/07/15,17:23:26,16,09,1, 11.9,1,1, 26.105, 10572.088, 446.561, 52931.349 25/07/15,17:23:26,17,09,1, 11.9,1,1, 26.105, 10572.068, 446.507, 52931.401 25/07/15,17:23:26,18,09,1, 11.9,1,1, 26.105, 10572.043, 446.534, 52931.359 25/07/15,17:23:26,19,09,1, 11.9,1,1, 26.105, 10572.051, 446.524, 52931.361 25/07/15,17:23:27,00,09,1, 11.9,1,1, 26.102, 10572.046, 446.524, 52931.361 25/07/15,17:23:27,01,09,1, 11.9,1,1, 26.102, 10572.026, 446.505, 52931.281 25/07/15,17:23:27,02,09,1, 11.9,1,1, 26.102, 10572.044, 446.495, 52931.339 25/07/15,17:23:27,03,09,1, 11.9,1,1, 26.102, 10572.050, 446.490, 52931.375 25/07/15,17:23:27,04,09,1, 11.9,1,1, 26.102, 10572.033, 446.501, 52931.308 25/07/15,17:23:27,05,09,1, 11.9,1,1, 26.102, 10572.044, 446.516, 52931.309 25/07/15,17:23:27,06,09,1, 11.9,1,1, 26.102, 10572.049, 446.501, 52931.292 25/07/15,17:23:27,07,09,1, 11.9,1,1, 26.102, 10572.046, 446.541, 52931.363 25/07/15,17:23:27,08,09,1, 11.9,1,1, 26.102, 10572.031, 446.515, 52931.317 25/07/15,17:23:27,09,09,1, 11.9,1,1, 26.102, 10572.045, 446.507, 52931.301 25/07/15,17:23:27,10,09,1, 11.9,1,1, 26.102, 10572.058, 446.541, 52931.398 25/07/15,17:23:27,11,09,1, 11.9,1,1, 26.102, 10572.062, 446.510, 52931.328 25/07/15,17:23:27,12,09,1, 11.9,1,1, 26.102, 10572.061, 446.550, 52931.350 25/07/15,17:23:27,13,09,1, 11.9,1,1, 26.102, 10572.059, 446.510, 52931.340 25/07/15,17:23:27,14,09,1, 11.9,1,1, 26.102, 10572.041, 446.539, 52931.329 25/07/15,17:23:27,15,09,1, 11.9,1,1, 26.102, 10572.040, 446.536, 52931.309 25/07/15,17:23:27,16,09,1, 11.9,1,1, 26.102, 10572.038, 446.524, 52931.348 25/07/15,17:23:27,17,09,1, 11.9,1,1, 26.102, 10572.032, 446.518, 52931.354 25/07/15,17:23:27,18,09,1, 11.9,1,1, 26.102, 10572.023, 446.502, 52931.347 25/07/15,17:23:27,19,09,1, 11.9,1,1, 26.102, 10572.029, 446.527, 52931.323 25/07/15,17:23:28,00,09,1, 11.9,1,1, 26.105, 10572.021, 446.527, 52931.323 25/07/15,17:23:28,01,09,1, 11.9,1,1, 26.105, 10572.010, 446.505, 52931.303 25/07/15,17:23:28,02,09,1, 11.9,1,1, 26.105, 10572.031, 446.516, 52931.297 25/07/15,17:23:28,03,09,1, 11.9,1,1, 26.105, 10572.025, 446.534, 52931.327 25/07/15,17:23:28,04,09,1, 11.9,1,1, 26.105, 10572.037, 446.567, 52931.338 25/07/15,17:23:28,05,09,1, 11.9,1,1, 26.105, 10572.021, 446.523, 52931.314 25/07/15,17:23:28,06,09,1, 11.9,1,1, 26.105, 10572.008, 446.545, 52931.348 25/07/15,17:23:28,07,09,1, 11.9,1,1, 26.105, 10572.020, 446.518, 52931.352 25/07/15,17:23:28,08,09,1, 11.9,1,1, 26.105, 10572.046, 446.517, 52931.331 25/07/15,17:23:28,09,09,1, 11.9,1,1, 26.105, 10572.017, 446.530, 52931.386 25/07/15,17:23:28,10,09,1, 11.9,1,1, 26.105, 10572.015, 446.539, 52931.346 25/07/15,17:23:28,11,09,1, 11.9,1,1, 26.105, 10572.041, 446.564, 52931.319 25/07/15,17:23:28,12,09,1, 11.9,1,1, 26.105, 10572.001, 446.508, 52931.281 25/07/15,17:23:28,13,09,1, 11.9,1,1, 26.105, 10572.002, 446.527, 52931.348 25/07/15,17:23:28,14,09,1, 11.9,1,1, 26.105, 10571.987, 446.523, 52931.258 25/07/15,17:23:28,15,09,1, 11.9,1,1, 26.105, 10571.985, 446.534, 52931.293 25/07/15,17:23:28,16,09,1, 11.9,1,1, 26.105, 10572.031, 446.533, 52931.345 25/07/15,17:23:28,17,09,1, 11.9,1,1, 26.105, 10571.999, 446.523, 52931.311 25/07/15,17:23:28,18,09,1, 11.9,1,1, 26.105, 10572.022, 446.532, 52931.266 25/07/15,17:23:28,19,09,1, 11.9,1,1, 26.105, 10571.994, 446.515, 52931.332 25/07/15,17:23:29,00,09,1, 11.9,1,1, 26.105, 10571.988, 446.515, 52931.332 25/07/15,17:23:29,01,09,1, 11.9,1,1, 26.105, 10572.011, 446.516, 52931.272 25/07/15,17:23:29,02,09,1, 11.9,1,1, 26.105, 10572.022, 446.548, 52931.318 25/07/15,17:23:29,03,09,1, 11.9,1,1, 26.105, 10572.022, 446.548, 52931.356 25/07/15,17:23:29,04,09,1, 11.9,1,1, 26.105, 10571.979, 446.534, 52931.340 25/07/15,17:23:29,05,09,1, 11.9,1,1, 26.105, 10572.005, 446.535, 52931.362 25/07/15,17:23:29,06,09,1, 11.9,1,1, 26.105, 10572.016, 446.537, 52931.331 25/07/15,17:23:29,07,09,1, 11.9,1,1, 26.105, 10571.995, 446.535, 52931.359 25/07/15,17:23:29,08,09,1, 11.9,1,1, 26.105, 10571.962, 446.518, 52931.291 25/07/15,17:23:29,09,09,1, 11.9,1,1, 26.105, 10572.003, 446.510, 52931.361 25/07/15,17:23:29,10,09,1, 11.9,1,1, 26.105, 10571.944, 446.495, 52931.371 25/07/15,17:23:29,11,09,1, 11.9,1,1, 26.105, 10571.975, 446.498, 52931.316 25/07/15,17:23:29,12,09,1, 11.9,1,1, 26.105, 10571.985, 446.503, 52931.277 25/07/15,17:23:29,13,09,1, 11.9,1,1, 26.105, 10571.992, 446.515, 52931.382 25/07/15,17:23:29,14,09,1, 11.9,1,1, 26.105, 10571.949, 446.533, 52931.318 25/07/15,17:23:29,15,09,1, 11.9,1,1, 26.105, 10571.967, 446.485, 52931.292 25/07/15,17:23:29,16,09,1, 11.9,1,1, 26.105, 10571.960, 446.512, 52931.330 25/07/15,17:23:29,17,09,1, 11.9,1,1, 26.105, 10571.979, 446.514, 52931.343 25/07/15,17:23:29,18,09,1, 11.9,1,1, 26.105, 10571.974, 446.524, 52931.385 25/07/15,17:23:29,19,09,1, 11.9,1,1, 26.105, 10571.964, 446.553, 52931.337 25/07/15,17:23:30,00,09,1, 11.9,1,1, 26.104, 10571.963, 446.553, 52931.337 25/07/15,17:23:30,01,09,1, 11.9,1,1, 26.104, 10571.977, 446.535, 52931.310 25/07/15,17:23:30,02,09,1, 11.9,1,1, 26.104, 10571.956, 446.485, 52931.266 25/07/15,17:23:30,03,09,1, 11.9,1,1, 26.104, 10571.980, 446.526, 52931.327 25/07/15,17:23:30,04,09,1, 11.9,1,1, 26.104, 10571.977, 446.498, 52931.370 25/07/15,17:23:30,05,09,1, 11.9,1,1, 26.104, 10571.953, 446.513, 52931.312 25/07/15,17:23:30,06,09,1, 11.9,1,1, 26.104, 10571.988, 446.516, 52931.299 25/07/15,17:23:30,07,09,1, 11.9,1,1, 26.104, 10571.958, 446.481, 52931.289 25/07/15,17:23:30,08,09,1, 11.9,1,1, 26.104, 10571.945, 446.522, 52931.310 25/07/15,17:23:30,09,09,1, 11.9,1,1, 26.104, 10571.961, 446.490, 52931.276 25/07/15,17:23:30,10,09,1, 11.9,1,1, 26.104, 10571.965, 446.523, 52931.281 25/07/15,17:23:30,11,09,1, 11.9,1,1, 26.104, 10571.969, 446.495, 52931.229 25/07/15,17:23:30,12,09,1, 11.9,1,1, 26.104, 10571.972, 446.499, 52931.278 25/07/15,17:23:30,13,09,1, 11.9,1,1, 26.104, 10571.950, 446.523, 52931.358 25/07/15,17:23:30,14,09,1, 11.9,1,1, 26.104, 10571.975, 446.513, 52931.271 25/07/15,17:23:30,15,09,1, 11.9,1,1, 26.104, 10571.972, 446.545, 52931.273 25/07/15,17:23:30,16,09,1, 11.9,1,1, 26.104, 10571.946, 446.534, 52931.315 25/07/15,17:23:30,17,09,1, 11.9,1,1, 26.104, 10571.959, 446.529, 52931.306 25/07/15,17:23:30,18,09,1, 11.9,1,1, 26.104, 10571.952, 446.556, 52931.376 25/07/15,17:23:30,19,09,1, 11.9,1,1, 26.104, 10571.936, 446.523, 52931.286 25/07/15,17:23:31,00,09,1, 11.9,1,1, 26.105, 10571.929, 446.523, 52931.286 25/07/15,17:23:31,01,09,1, 11.9,1,1, 26.105, 10571.955, 446.514, 52931.284 25/07/15,17:23:31,02,09,1, 11.9,1,1, 26.105, 10571.945, 446.554, 52931.305 25/07/15,17:23:31,03,09,1, 11.9,1,1, 26.105, 10571.928, 446.511, 52931.297 25/07/15,17:23:31,04,09,1, 11.9,1,1, 26.105, 10571.947, 446.518, 52931.297 25/07/15,17:23:31,05,09,1, 11.9,1,1, 26.105, 10571.950, 446.512, 52931.277 25/07/15,17:23:31,06,09,1, 11.9,1,1, 26.105, 10571.920, 446.525, 52931.333 25/07/15,17:23:31,07,09,1, 11.9,1,1, 26.105, 10571.929, 446.517, 52931.290 25/07/15,17:23:31,08,09,1, 11.9,1,1, 26.105, 10571.911, 446.514, 52931.354 25/07/15,17:23:31,09,09,1, 11.9,1,1, 26.105, 10571.894, 446.491, 52931.273 25/07/15,17:23:31,10,09,1, 11.9,1,1, 26.105, 10571.933, 446.507, 52931.250 25/07/15,17:23:31,11,09,1, 11.9,1,1, 26.105, 10571.927, 446.491, 52931.319 25/07/15,17:23:31,12,09,1, 11.9,1,1, 26.105, 10571.904, 446.512, 52931.251 25/07/15,17:23:31,13,09,1, 11.9,1,1, 26.105, 10571.912, 446.519, 52931.267 25/07/15,17:23:31,14,09,1, 11.9,1,1, 26.105, 10571.917, 446.527, 52931.313 25/07/15,17:23:31,15,09,1, 11.9,1,1, 26.105, 10571.907, 446.522, 52931.305 25/07/15,17:23:31,16,09,1, 11.9,1,1, 26.105, 10571.917, 446.548, 52931.315 25/07/15,17:23:31,17,09,1, 11.9,1,1, 26.105, 10571.926, 446.563, 52931.321 25/07/15,17:23:31,18,09,1, 11.9,1,1, 26.105, 10571.918, 446.551, 52931.333 25/07/15,17:23:31,19,09,1, 11.9,1,1, 26.105, 10571.923, 446.576, 52931.298 25/07/15,17:23:32,00,09,1, 11.9,1,1, 26.100, 10571.921, 446.576, 52931.298 25/07/15,17:23:32,01,09,1, 11.9,1,1, 26.100, 10571.929, 446.559, 52931.340 25/07/15,17:23:32,02,09,1, 11.9,1,1, 26.100, 10571.902, 446.524, 52931.320 25/07/15,17:23:32,03,09,1, 11.9,1,1, 26.100, 10571.908, 446.519, 52931.294 25/07/15,17:23:32,04,09,1, 11.9,1,1, 26.100, 10571.894, 446.537, 52931.341 25/07/15,17:23:32,05,09,1, 11.9,1,1, 26.100, 10571.896, 446.494, 52931.247 25/07/15,17:23:32,06,09,1, 11.9,1,1, 26.100, 10571.900, 446.523, 52931.278 25/07/15,17:23:32,07,09,1, 11.9,1,1, 26.100, 10571.913, 446.520, 52931.293 25/07/15,17:23:32,08,09,1, 11.9,1,1, 26.100, 10571.904, 446.511, 52931.291 25/07/15,17:23:32,09,09,1, 11.9,1,1, 26.100, 10571.885, 446.511, 52931.283 25/07/15,17:23:32,10,09,1, 11.9,1,1, 26.100, 10571.915, 446.498, 52931.272 25/07/15,17:23:32,11,09,1, 11.9,1,1, 26.100, 10571.924, 446.535, 52931.316 25/07/15,17:23:32,12,09,1, 11.9,1,1, 26.100, 10571.869, 446.533, 52931.277 25/07/15,17:23:32,13,09,1, 11.9,1,1, 26.100, 10571.902, 446.537, 52931.335 25/07/15,17:23:32,14,09,1, 11.9,1,1, 26.100, 10571.901, 446.521, 52931.297 25/07/15,17:23:32,15,09,1, 11.9,1,1, 26.100, 10571.930, 446.529, 52931.328 25/07/15,17:23:32,16,09,1, 11.9,1,1, 26.100, 10571.904, 446.547, 52931.284 25/07/15,17:23:32,17,09,1, 11.9,1,1, 26.100, 10571.906, 446.555, 52931.284 25/07/15,17:23:32,18,09,1, 11.9,1,1, 26.100, 10571.898, 446.569, 52931.318 25/07/15,17:23:32,19,09,1, 11.9,1,1, 26.100, 10571.896, 446.527, 52931.266 25/07/15,17:23:33,00,09,1, 11.9,1,1, 26.104, 10571.896, 446.527, 52931.266 25/07/15,17:23:33,01,09,1, 11.9,1,1, 26.104, 10571.882, 446.539, 52931.261 25/07/15,17:23:33,02,09,1, 11.9,1,1, 26.104, 10571.894, 446.528, 52931.315 25/07/15,17:23:33,03,09,1, 11.9,1,1, 26.104, 10571.887, 446.566, 52931.387 25/07/15,17:23:33,04,09,1, 11.9,1,1, 26.104, 10571.852, 446.533, 52931.329 25/07/15,17:23:33,05,09,1, 11.9,1,1, 26.104, 10571.871, 446.553, 52931.364 25/07/15,17:23:33,06,09,1, 11.9,1,1, 26.104, 10571.882, 446.516, 52931.225 25/07/15,17:23:33,07,09,1, 11.9,1,1, 26.104, 10571.857, 446.534, 52931.311 25/07/15,17:23:33,08,09,1, 11.9,1,1, 26.104, 10571.869, 446.547, 52931.251 25/07/15,17:23:33,09,09,1, 11.9,1,1, 26.104, 10571.882, 446.528, 52931.240 25/07/15,17:23:33,10,09,1, 11.9,1,1, 26.104, 10571.872, 446.557, 52931.310 25/07/15,17:23:33,11,09,1, 11.9,1,1, 26.104, 10571.865, 446.518, 52931.251 25/07/15,17:23:33,12,09,1, 11.9,1,1, 26.104, 10571.858, 446.547, 52931.307 25/07/15,17:23:33,13,09,1, 11.9,1,1, 26.104, 10571.884, 446.549, 52931.328 25/07/15,17:23:33,14,09,1, 11.9,1,1, 26.104, 10571.871, 446.546, 52931.347 25/07/15,17:23:33,15,09,1, 11.9,1,1, 26.104, 10571.872, 446.566, 52931.308 25/07/15,17:23:33,16,09,1, 11.9,1,1, 26.104, 10571.867, 446.560, 52931.326 25/07/15,17:23:33,17,09,1, 11.9,1,1, 26.104, 10571.893, 446.563, 52931.325 25/07/15,17:23:33,18,09,1, 11.9,1,1, 26.104, 10571.905, 446.540, 52931.244 25/07/15,17:23:33,19,09,1, 11.9,1,1, 26.104, 10571.886, 446.542, 52931.288 25/07/15,17:23:34,00,09,1, 11.9,1,1, 26.103, 10571.879, 446.542, 52931.288 25/07/15,17:23:34,01,09,1, 11.9,1,1, 26.103, 10571.884, 446.551, 52931.315 25/07/15,17:23:34,02,09,1, 11.9,1,1, 26.103, 10571.877, 446.573, 52931.348 25/07/15,17:23:34,03,09,1, 11.9,1,1, 26.103, 10571.868, 446.540, 52931.280 25/07/15,17:23:34,04,09,1, 11.9,1,1, 26.103, 10571.852, 446.558, 52931.283 25/07/15,17:23:34,05,09,1, 11.9,1,1, 26.103, 10571.881, 446.545, 52931.286 25/07/15,17:23:34,06,09,1, 11.9,1,1, 26.103, 10571.887, 446.559, 52931.345 25/07/15,17:23:34,07,09,1, 11.9,1,1, 26.103, 10571.888, 446.550, 52931.332 25/07/15,17:23:34,08,09,1, 11.9,1,1, 26.103, 10571.883, 446.545, 52931.283 25/07/15,17:23:34,09,09,1, 11.9,1,1, 26.103, 10571.874, 446.546, 52931.306 25/07/15,17:23:34,10,09,1, 11.9,1,1, 26.103, 10571.886, 446.544, 52931.330 25/07/15,17:23:34,11,09,1, 11.9,1,1, 26.103, 10571.875, 446.532, 52931.271 25/07/15,17:23:34,12,09,1, 11.9,1,1, 26.103, 10571.869, 446.540, 52931.334 25/07/15,17:23:34,13,09,1, 11.9,1,1, 26.103, 10571.879, 446.521, 52931.267 25/07/15,17:23:34,14,09,1, 11.9,1,1, 26.103, 10571.895, 446.557, 52931.274 25/07/15,17:23:34,15,09,1, 11.9,1,1, 26.103, 10571.859, 446.556, 52931.314 25/07/15,17:23:34,16,09,1, 11.9,1,1, 26.103, 10571.905, 446.550, 52931.273 25/07/15,17:23:34,17,09,1, 11.9,1,1, 26.103, 10571.902, 446.541, 52931.267 25/07/15,17:23:34,18,09,1, 11.9,1,1, 26.103, 10571.905, 446.547, 52931.252 25/07/15,17:23:34,19,09,1, 11.9,1,1, 26.103, 10571.870, 446.551, 52931.246 25/07/15,17:23:35,00,09,1, 12.0,1,1, 26.099, 10571.862, 446.551, 52931.246 25/07/15,17:23:35,01,09,1, 12.0,1,1, 26.099, 10571.866, 446.574, 52931.380 25/07/15,17:23:35,02,09,1, 12.0,1,1, 26.099, 10571.896, 446.566, 52931.263 25/07/15,17:23:35,03,09,1, 12.0,1,1, 26.099, 10571.886, 446.535, 52931.294 25/07/15,17:23:35,04,09,1, 12.0,1,1, 26.099, 10571.870, 446.586, 52931.294 25/07/15,17:23:35,05,09,1, 12.0,1,1, 26.099, 10571.855, 446.539, 52931.320 25/07/15,17:23:35,06,09,1, 12.0,1,1, 26.099, 10571.875, 446.569, 52931.363 25/07/15,17:23:35,07,09,1, 12.0,1,1, 26.099, 10571.878, 446.558, 52931.234 25/07/15,17:23:35,08,09,1, 12.0,1,1, 26.099, 10571.897, 446.562, 52931.312 25/07/15,17:23:35,09,09,1, 12.0,1,1, 26.099, 10571.858, 446.553, 52931.263 25/07/15,17:23:35,10,09,1, 12.0,1,1, 26.099, 10571.869, 446.523, 52931.237 25/07/15,17:23:35,11,09,1, 12.0,1,1, 26.099, 10571.868, 446.532, 52931.271 25/07/15,17:23:35,12,09,1, 12.0,1,1, 26.099, 10571.842, 446.553, 52931.309 25/07/15,17:23:35,13,09,1, 12.0,1,1, 26.099, 10571.844, 446.521, 52931.264 25/07/15,17:23:35,14,09,1, 12.0,1,1, 26.099, 10571.871, 446.537, 52931.244 25/07/15,17:23:35,15,09,1, 12.0,1,1, 26.099, 10571.862, 446.507, 52931.253 25/07/15,17:23:35,16,09,1, 12.0,1,1, 26.099, 10571.862, 446.547, 52931.311 25/07/15,17:23:35,17,09,1, 12.0,1,1, 26.099, 10571.848, 446.555, 52931.294 25/07/15,17:23:35,18,09,1, 12.0,1,1, 26.099, 10571.848, 446.549, 52931.279 25/07/15,17:23:35,19,09,1, 12.0,1,1, 26.099, 10571.863, 446.565, 52931.319 25/07/15,17:23:36,00,09,1, 11.9,1,1, 26.105, 10571.862, 446.565, 52931.319 25/07/15,17:23:36,01,09,1, 11.9,1,1, 26.105, 10571.863, 446.555, 52931.216 25/07/15,17:23:36,02,09,1, 11.9,1,1, 26.105, 10571.859, 446.548, 52931.245 25/07/15,17:23:36,03,09,1, 11.9,1,1, 26.105, 10571.836, 446.558, 52931.261 25/07/15,17:23:36,04,09,1, 11.9,1,1, 26.105, 10571.864, 446.575, 52931.311 25/07/15,17:23:36,05,09,1, 11.9,1,1, 26.105, 10571.845, 446.562, 52931.261 25/07/15,17:23:36,06,09,1, 11.9,1,1, 26.105, 10571.825, 446.563, 52931.254 25/07/15,17:23:36,07,09,1, 11.9,1,1, 26.105, 10571.841, 446.531, 52931.255 25/07/15,17:23:36,08,09,1, 11.9,1,1, 26.105, 10571.826, 446.591, 52931.287 25/07/15,17:23:36,09,09,1, 11.9,1,1, 26.105, 10571.821, 446.567, 52931.244 25/07/15,17:23:36,10,09,1, 11.9,1,1, 26.105, 10571.829, 446.577, 52931.301 25/07/15,17:23:36,11,09,1, 11.9,1,1, 26.105, 10571.853, 446.581, 52931.268 25/07/15,17:23:36,12,09,1, 11.9,1,1, 26.105, 10571.834, 446.545, 52931.276 25/07/15,17:23:36,13,09,1, 11.9,1,1, 26.105, 10571.839, 446.568, 52931.313 25/07/15,17:23:36,14,09,1, 11.9,1,1, 26.105, 10571.850, 446.546, 52931.278 25/07/15,17:23:36,15,09,1, 11.9,1,1, 26.105, 10571.854, 446.534, 52931.220 25/07/15,17:23:36,16,09,1, 11.9,1,1, 26.105, 10571.868, 446.567, 52931.318 25/07/15,17:23:36,17,09,1, 11.9,1,1, 26.105, 10571.839, 446.543, 52931.255 25/07/15,17:23:36,18,09,1, 11.9,1,1, 26.105, 10571.829, 446.545, 52931.247 25/07/15,17:23:36,19,09,1, 11.9,1,1, 26.105, 10571.830, 446.531, 52931.249 25/07/15,17:23:37,00,09,1, 12.0,1,1, 26.101, 10571.829, 446.531, 52931.249 25/07/15,17:23:37,01,09,1, 12.0,1,1, 26.101, 10571.861, 446.557, 52931.289 25/07/15,17:23:37,02,09,1, 12.0,1,1, 26.101, 10571.828, 446.560, 52931.256 25/07/15,17:23:37,03,09,1, 12.0,1,1, 26.101, 10571.850, 446.564, 52931.266 25/07/15,17:23:37,04,09,1, 12.0,1,1, 26.101, 10571.813, 446.559, 52931.295 25/07/15,17:23:37,05,09,1, 12.0,1,1, 26.101, 10571.854, 446.566, 52931.264 25/07/15,17:23:37,06,09,1, 12.0,1,1, 26.101, 10571.820, 446.567, 52931.245 25/07/15,17:23:37,07,09,1, 12.0,1,1, 26.101, 10571.830, 446.571, 52931.281 25/07/15,17:23:37,08,09,1, 12.0,1,1, 26.101, 10571.847, 446.570, 52931.294 25/07/15,17:23:37,09,09,1, 12.0,1,1, 26.101, 10571.830, 446.560, 52931.234 25/07/15,17:23:37,10,09,1, 12.0,1,1, 26.101, 10571.833, 446.563, 52931.245 25/07/15,17:23:37,11,09,1, 12.0,1,1, 26.101, 10571.831, 446.591, 52931.292 25/07/15,17:23:37,12,09,1, 12.0,1,1, 26.101, 10571.847, 446.571, 52931.244 25/07/15,17:23:37,13,09,1, 12.0,1,1, 26.101, 10571.839, 446.589, 52931.338 25/07/15,17:23:37,14,09,1, 12.0,1,1, 26.101, 10571.828, 446.557, 52931.251 25/07/15,17:23:37,15,09,1, 12.0,1,1, 26.101, 10571.855, 446.576, 52931.312 25/07/15,17:23:37,16,09,1, 12.0,1,1, 26.101, 10571.829, 446.567, 52931.294 25/07/15,17:23:37,17,09,1, 12.0,1,1, 26.101, 10571.834, 446.559, 52931.273 25/07/15,17:23:37,18,09,1, 12.0,1,1, 26.101, 10571.869, 446.559, 52931.241 25/07/15,17:23:37,19,09,1, 12.0,1,1, 26.101, 10571.828, 446.550, 52931.255 25/07/15,17:23:38,00,09,1, 12.0,1,1, 26.097, 10571.821, 446.550, 52931.255 25/07/15,17:23:38,01,09,1, 12.0,1,1, 26.097, 10571.823, 446.539, 52931.189 25/07/15,17:23:38,02,09,1, 12.0,1,1, 26.097, 10571.799, 446.556, 52931.306 25/07/15,17:23:38,03,09,1, 12.0,1,1, 26.097, 10571.834, 446.560, 52931.304 25/07/15,17:23:38,04,09,1, 12.0,1,1, 26.097, 10571.822, 446.533, 52931.245 25/07/15,17:23:38,05,09,1, 12.0,1,1, 26.097, 10571.799, 446.560, 52931.280 25/07/15,17:23:38,06,09,1, 12.0,1,1, 26.097, 10571.818, 446.525, 52931.275 25/07/15,17:23:38,07,09,1, 12.0,1,1, 26.097, 10571.791, 446.537, 52931.318 25/07/15,17:23:38,08,09,1, 12.0,1,1, 26.097, 10571.814, 446.524, 52931.284 25/07/15,17:23:38,09,09,1, 12.0,1,1, 26.097, 10571.793, 446.498, 52931.233 25/07/15,17:23:38,10,09,1, 12.0,1,1, 26.097, 10571.824, 446.536, 52931.252 25/07/15,17:23:38,11,09,1, 12.0,1,1, 26.097, 10571.825, 446.525, 52931.219 25/07/15,17:23:38,12,09,1, 12.0,1,1, 26.097, 10571.787, 446.550, 52931.307 25/07/15,17:23:38,13,09,1, 12.0,1,1, 26.097, 10571.805, 446.548, 52931.313 25/07/15,17:23:38,14,09,1, 12.0,1,1, 26.097, 10571.808, 446.515, 52931.253 25/07/15,17:23:38,15,09,1, 12.0,1,1, 26.097, 10571.840, 446.564, 52931.242 25/07/15,17:23:38,16,09,1, 12.0,1,1, 26.097, 10571.831, 446.542, 52931.237 25/07/15,17:23:38,17,09,1, 12.0,1,1, 26.097, 10571.835, 446.575, 52931.290 25/07/15,17:23:38,18,09,1, 12.0,1,1, 26.097, 10571.827, 446.572, 52931.268 25/07/15,17:23:38,19,09,1, 12.0,1,1, 26.097, 10571.816, 446.545, 52931.313 25/07/15,17:23:39,00,09,1, 12.0,1,1, 26.106, 10571.812, 446.545, 52931.313 25/07/15,17:23:39,01,09,1, 12.0,1,1, 26.106, 10571.833, 446.558, 52931.255 25/07/15,17:23:39,02,09,1, 12.0,1,1, 26.106, 10571.828, 446.579, 52931.268 25/07/15,17:23:39,03,09,1, 12.0,1,1, 26.106, 10571.808, 446.571, 52931.278 25/07/15,17:23:39,04,09,1, 12.0,1,1, 26.106, 10571.831, 446.553, 52931.306 25/07/15,17:23:39,05,09,1, 12.0,1,1, 26.106, 10571.827, 446.577, 52931.234 25/07/15,17:23:39,06,09,1, 12.0,1,1, 26.106, 10571.830, 446.547, 52931.295 25/07/15,17:23:39,07,09,1, 12.0,1,1, 26.106, 10571.810, 446.560, 52931.290 25/07/15,17:23:39,08,09,1, 12.0,1,1, 26.106, 10571.842, 446.573, 52931.239 25/07/15,17:23:39,09,09,1, 12.0,1,1, 26.106, 10571.841, 446.521, 52931.246 25/07/15,17:23:39,10,09,1, 12.0,1,1, 26.106, 10571.809, 446.551, 52931.275 25/07/15,17:23:39,11,09,1, 12.0,1,1, 26.106, 10571.832, 446.546, 52931.270 25/07/15,17:23:39,12,09,1, 12.0,1,1, 26.106, 10571.837, 446.544, 52931.284 25/07/15,17:23:39,13,09,1, 12.0,1,1, 26.106, 10571.824, 446.573, 52931.271 25/07/15,17:23:39,14,09,1, 12.0,1,1, 26.106, 10571.841, 446.527, 52931.171 25/07/15,17:23:39,15,09,1, 12.0,1,1, 26.106, 10571.818, 446.568, 52931.256 25/07/15,17:23:39,16,09,1, 12.0,1,1, 26.106, 10571.824, 446.539, 52931.198 25/07/15,17:23:39,17,09,1, 12.0,1,1, 26.106, 10571.820, 446.515, 52931.200 25/07/15,17:23:39,18,09,1, 12.0,1,1, 26.106, 10571.803, 446.548, 52931.193 25/07/15,17:23:39,19,09,1, 12.0,1,1, 26.106, 10571.825, 446.521, 52931.253 25/07/15,17:23:40,00,09,1, 12.0,1,1, 26.101, 10571.821, 446.521, 52931.253 25/07/15,17:23:40,01,09,1, 12.0,1,1, 26.101, 10571.832, 446.549, 52931.229 25/07/15,17:23:40,02,09,1, 12.0,1,1, 26.101, 10571.838, 446.570, 52931.248 25/07/15,17:23:40,03,09,1, 12.0,1,1, 26.101, 10571.827, 446.559, 52931.313 25/07/15,17:23:40,04,09,1, 12.0,1,1, 26.101, 10571.818, 446.543, 52931.259 25/07/15,17:23:40,05,09,1, 12.0,1,1, 26.101, 10571.827, 446.562, 52931.254 25/07/15,17:23:40,06,09,1, 12.0,1,1, 26.101, 10571.848, 446.507, 52931.226 25/07/15,17:23:40,07,09,1, 12.0,1,1, 26.101, 10571.854, 446.568, 52931.274 25/07/15,17:23:40,08,09,1, 12.0,1,1, 26.101, 10571.845, 446.555, 52931.204 25/07/15,17:23:40,09,09,1, 12.0,1,1, 26.101, 10571.814, 446.551, 52931.319 25/07/15,17:23:40,10,09,1, 12.0,1,1, 26.101, 10571.837, 446.574, 52931.300 25/07/15,17:23:40,11,09,1, 12.0,1,1, 26.101, 10571.835, 446.572, 52931.200 25/07/15,17:23:40,12,09,1, 12.0,1,1, 26.101, 10571.834, 446.583, 52931.249 25/07/15,17:23:40,13,09,1, 12.0,1,1, 26.101, 10571.838, 446.570, 52931.233 25/07/15,17:23:40,14,09,1, 12.0,1,1, 26.101, 10571.825, 446.555, 52931.262 25/07/15,17:23:40,15,09,1, 12.0,1,1, 26.101, 10571.844, 446.583, 52931.255 25/07/15,17:23:40,16,09,1, 12.0,1,1, 26.101, 10571.852, 446.569, 52931.241 25/07/15,17:23:40,17,09,1, 12.0,1,1, 26.101, 10571.859, 446.585, 52931.268 25/07/15,17:23:40,18,09,1, 12.0,1,1, 26.101, 10571.849, 446.591, 52931.299 25/07/15,17:23:40,19,09,1, 12.0,1,1, 26.101, 10571.833, 446.550, 52931.239 25/07/15,17:23:41,00,09,1, 11.9,1,1, 26.102, 10571.829, 446.550, 52931.239 25/07/15,17:23:41,01,09,1, 11.9,1,1, 26.102, 10571.820, 446.544, 52931.254 25/07/15,17:23:41,02,09,1, 11.9,1,1, 26.102, 10571.847, 446.584, 52931.205 25/07/15,17:23:41,03,09,1, 11.9,1,1, 26.102, 10571.842, 446.574, 52931.287 25/07/15,17:23:41,04,09,1, 11.9,1,1, 26.102, 10571.816, 446.534, 52931.169 25/07/15,17:23:41,05,09,1, 11.9,1,1, 26.102, 10571.851, 446.563, 52931.203 25/07/15,17:23:41,06,09,1, 11.9,1,1, 26.102, 10571.853, 446.554, 52931.276 25/07/15,17:23:41,07,09,1, 11.9,1,1, 26.102, 10571.836, 446.530, 52931.231 25/07/15,17:23:41,08,09,1, 11.9,1,1, 26.102, 10571.873, 446.552, 52931.219 25/07/15,17:23:41,09,09,1, 11.9,1,1, 26.102, 10571.835, 446.535, 52931.245 25/07/15,17:23:41,10,09,1, 11.9,1,1, 26.102, 10571.859, 446.547, 52931.274 25/07/15,17:23:41,11,09,1, 11.9,1,1, 26.102, 10571.841, 446.502, 52931.209 25/07/15,17:23:41,12,09,1, 11.9,1,1, 26.102, 10571.856, 446.524, 52931.212 25/07/15,17:23:41,13,09,1, 11.9,1,1, 26.102, 10571.841, 446.571, 52931.324 25/07/15,17:23:41,14,09,1, 11.9,1,1, 26.102, 10571.828, 446.530, 52931.239 25/07/15,17:23:41,15,09,1, 11.9,1,1, 26.102, 10571.848, 446.536, 52931.199 25/07/15,17:23:41,16,09,1, 11.9,1,1, 26.102, 10571.848, 446.537, 52931.205 25/07/15,17:23:41,17,09,1, 11.9,1,1, 26.102, 10571.827, 446.524, 52931.134 25/07/15,17:23:41,18,09,1, 11.9,1,1, 26.102, 10571.826, 446.559, 52931.314 25/07/15,17:23:41,19,09,1, 11.9,1,1, 26.102, 10571.852, 446.515, 52931.194 25/07/15,17:23:42,00,09,1, 11.9,1,1, 26.100, 10571.846, 446.515, 52931.194 25/07/15,17:23:42,01,09,1, 11.9,1,1, 26.100, 10571.825, 446.540, 52931.211 25/07/15,17:23:42,02,09,1, 11.9,1,1, 26.100, 10571.817, 446.529, 52931.222 25/07/15,17:23:42,03,09,1, 11.9,1,1, 26.100, 10571.864, 446.514, 52931.227 25/07/15,17:23:42,04,09,1, 11.9,1,1, 26.100, 10571.830, 446.521, 52931.196 25/07/15,17:23:42,05,09,1, 11.9,1,1, 26.100, 10571.838, 446.526, 52931.199 25/07/15,17:23:42,06,09,1, 11.9,1,1, 26.100, 10571.824, 446.569, 52931.227 25/07/15,17:23:42,07,09,1, 11.9,1,1, 26.100, 10571.837, 446.535, 52931.269 25/07/15,17:23:42,08,09,1, 11.9,1,1, 26.100, 10571.841, 446.548, 52931.224 25/07/15,17:23:42,09,09,1, 11.9,1,1, 26.100, 10571.831, 446.542, 52931.211 25/07/15,17:23:42,10,09,1, 11.9,1,1, 26.100, 10571.854, 446.530, 52931.239 25/07/15,17:23:42,11,09,1, 11.9,1,1, 26.100, 10571.836, 446.561, 52931.288 25/07/15,17:23:42,12,09,1, 11.9,1,1, 26.100, 10571.832, 446.500, 52931.169 25/07/15,17:23:42,13,09,1, 11.9,1,1, 26.100, 10571.828, 446.546, 52931.233 25/07/15,17:23:42,14,09,1, 11.9,1,1, 26.100, 10571.841, 446.549, 52931.260 25/07/15,17:23:42,15,09,1, 11.9,1,1, 26.100, 10571.856, 446.544, 52931.201 25/07/15,17:23:42,16,09,1, 11.9,1,1, 26.100, 10571.850, 446.545, 52931.218 25/07/15,17:23:42,17,09,1, 11.9,1,1, 26.100, 10571.844, 446.556, 52931.234 25/07/15,17:23:42,18,09,1, 11.9,1,1, 26.100, 10571.844, 446.582, 52931.213 25/07/15,17:23:42,19,09,1, 11.9,1,1, 26.100, 10571.871, 446.570, 52931.257 25/07/15,17:23:43,00,09,1, 12.0,1,1, 26.099, 10571.871, 446.570, 52931.257 25/07/15,17:23:43,01,09,1, 12.0,1,1, 26.099, 10571.849, 446.552, 52931.215 25/07/15,17:23:43,02,09,1, 12.0,1,1, 26.099, 10571.842, 446.548, 52931.266 25/07/15,17:23:43,03,09,1, 12.0,1,1, 26.099, 10571.839, 446.547, 52931.275 25/07/15,17:23:43,04,09,1, 12.0,1,1, 26.099, 10571.844, 446.556, 52931.200 25/07/15,17:23:43,05,09,1, 12.0,1,1, 26.099, 10571.835, 446.535, 52931.205 25/07/15,17:23:43,06,09,1, 12.0,1,1, 26.099, 10571.844, 446.577, 52931.221 25/07/15,17:23:43,07,09,1, 12.0,1,1, 26.099, 10571.830, 446.543, 52931.159 25/07/15,17:23:43,08,09,1, 12.0,1,1, 26.099, 10571.852, 446.573, 52931.294 25/07/15,17:23:43,09,09,1, 12.0,1,1, 26.099, 10571.849, 446.554, 52931.204 25/07/15,17:23:43,10,09,1, 12.0,1,1, 26.099, 10571.836, 446.567, 52931.242 25/07/15,17:23:43,11,09,1, 12.0,1,1, 26.099, 10571.812, 446.566, 52931.314 25/07/15,17:23:43,12,09,1, 12.0,1,1, 26.099, 10571.860, 446.561, 52931.258 25/07/15,17:23:43,13,09,1, 12.0,1,1, 26.099, 10571.858, 446.536, 52931.220 25/07/15,17:23:43,14,09,1, 12.0,1,1, 26.099, 10571.852, 446.552, 52931.245 25/07/15,17:23:43,15,09,1, 12.0,1,1, 26.099, 10571.826, 446.525, 52931.159 25/07/15,17:23:43,16,09,1, 12.0,1,1, 26.099, 10571.850, 446.548, 52931.258 25/07/15,17:23:43,17,09,1, 12.0,1,1, 26.099, 10571.844, 446.565, 52931.242 25/07/15,17:23:43,18,09,1, 12.0,1,1, 26.099, 10571.817, 446.525, 52931.133 25/07/15,17:23:43,19,09,1, 12.0,1,1, 26.099, 10571.848, 446.548, 52931.207 25/07/15,17:23:44,00,09,1, 11.9,1,1, 26.102, 10571.846, 446.548, 52931.207 25/07/15,17:23:44,01,09,1, 11.9,1,1, 26.102, 10571.829, 446.558, 52931.242 25/07/15,17:23:44,02,09,1, 11.9,1,1, 26.102, 10571.823, 446.566, 52931.248 25/07/15,17:23:44,03,09,1, 11.9,1,1, 26.102, 10571.813, 446.523, 52931.179 25/07/15,17:23:44,04,09,1, 11.9,1,1, 26.102, 10571.817, 446.557, 52931.200 25/07/15,17:23:44,05,09,1, 11.9,1,1, 26.102, 10571.836, 446.570, 52931.244 25/07/15,17:23:44,06,09,1, 11.9,1,1, 26.102, 10571.817, 446.529, 52931.156 25/07/15,17:23:44,07,09,1, 11.9,1,1, 26.102, 10571.818, 446.571, 52931.268 25/07/15,17:23:44,08,09,1, 11.9,1,1, 26.102, 10571.806, 446.549, 52931.228 25/07/15,17:23:44,09,09,1, 11.9,1,1, 26.102, 10571.805, 446.549, 52931.221 25/07/15,17:23:44,10,09,1, 11.9,1,1, 26.102, 10571.824, 446.552, 52931.193 25/07/15,17:23:44,11,09,1, 11.9,1,1, 26.102, 10571.831, 446.524, 52931.167 25/07/15,17:23:44,12,09,1, 11.9,1,1, 26.102, 10571.813, 446.564, 52931.198 25/07/15,17:23:44,13,09,1, 11.9,1,1, 26.102, 10571.799, 446.537, 52931.173 25/07/15,17:23:44,14,09,1, 11.9,1,1, 26.102, 10571.810, 446.563, 52931.215 25/07/15,17:23:44,15,09,1, 11.9,1,1, 26.102, 10571.825, 446.545, 52931.202 25/07/15,17:23:44,16,09,1, 11.9,1,1, 26.102, 10571.812, 446.540, 52931.235 25/07/15,17:23:44,17,09,1, 11.9,1,1, 26.102, 10571.812, 446.564, 52931.194 25/07/15,17:23:44,18,09,1, 11.9,1,1, 26.102, 10571.803, 446.552, 52931.197 25/07/15,17:23:44,19,09,1, 11.9,1,1, 26.102, 10571.801, 446.531, 52931.129 25/07/15,17:23:45,00,09,1, 11.9,1,1, 26.099, 10571.796, 446.531, 52931.129 25/07/15,17:23:45,01,09,1, 11.9,1,1, 26.099, 10571.818, 446.552, 52931.123 25/07/15,17:23:45,02,09,1, 11.9,1,1, 26.099, 10571.824, 446.533, 52931.243 25/07/15,17:23:45,03,09,1, 11.9,1,1, 26.099, 10571.800, 446.576, 52931.184 25/07/15,17:23:45,04,09,1, 11.9,1,1, 26.099, 10571.794, 446.539, 52931.207 25/07/15,17:23:45,05,09,1, 11.9,1,1, 26.099, 10571.831, 446.560, 52931.185 25/07/15,17:23:45,06,09,1, 11.9,1,1, 26.099, 10571.819, 446.543, 52931.152 25/07/15,17:23:45,07,09,1, 11.9,1,1, 26.099, 10571.801, 446.533, 52931.174 25/07/15,17:23:45,08,09,1, 11.9,1,1, 26.099, 10571.823, 446.568, 52931.151 25/07/15,17:23:45,09,09,1, 11.9,1,1, 26.099, 10571.831, 446.544, 52931.240 25/07/15,17:23:45,10,09,1, 11.9,1,1, 26.099, 10571.797, 446.555, 52931.239 25/07/15,17:23:45,11,09,1, 11.9,1,1, 26.099, 10571.885, 446.551, 52931.148 25/07/15,17:23:45,12,09,1, 11.9,1,1, 26.099, 10571.788, 446.543, 52931.194 25/07/15,17:23:45,13,09,1, 11.9,1,1, 26.099, 10571.809, 446.572, 52931.193 25/07/15,17:23:45,14,09,1, 11.9,1,1, 26.099, 10571.796, 446.537, 52931.173 25/07/15,17:23:45,15,09,1, 11.9,1,1, 26.099, 10571.802, 446.565, 52931.148 25/07/15,17:23:45,16,09,1, 11.9,1,1, 26.099, 10571.822, 446.579, 52931.190 25/07/15,17:23:45,17,09,1, 11.9,1,1, 26.099, 10571.797, 446.564, 52931.247 25/07/15,17:23:45,18,09,1, 11.9,1,1, 26.099, 10571.829, 446.591, 52931.245 25/07/15,17:23:45,19,09,1, 11.9,1,1, 26.099, 10571.815, 446.571, 52931.172 25/07/15,17:23:46,00,09,1, 11.9,1,1, 26.103, 10571.812, 446.571, 52931.172 25/07/15,17:23:46,01,09,1, 11.9,1,1, 26.103, 10571.798, 446.585, 52931.181 25/07/15,17:23:46,02,09,1, 11.9,1,1, 26.103, 10571.812, 446.539, 52931.209 25/07/15,17:23:46,03,09,1, 11.9,1,1, 26.103, 10571.796, 446.570, 52931.246 25/07/15,17:23:46,04,09,1, 11.9,1,1, 26.103, 10571.816, 446.577, 52931.232 25/07/15,17:23:46,05,09,1, 11.9,1,1, 26.103, 10571.799, 446.569, 52931.233 25/07/15,17:23:46,06,09,1, 11.9,1,1, 26.103, 10571.789, 446.593, 52931.260 25/07/15,17:23:46,07,09,1, 11.9,1,1, 26.103, 10571.806, 446.566, 52931.183 25/07/15,17:23:46,08,09,1, 11.9,1,1, 26.103, 10571.796, 446.596, 52931.284 25/07/15,17:23:46,09,09,1, 11.9,1,1, 26.103, 10571.805, 446.576, 52931.247 25/07/15,17:23:46,10,09,1, 11.9,1,1, 26.103, 10571.790, 446.561, 52931.231 25/07/15,17:23:46,11,09,1, 11.9,1,1, 26.103, 10571.788, 446.577, 52931.210 25/07/15,17:23:46,12,09,1, 11.9,1,1, 26.103, 10571.785, 446.569, 52931.268 25/07/15,17:23:46,13,09,1, 11.9,1,1, 26.103, 10571.814, 446.581, 52931.227 25/07/15,17:23:46,14,09,1, 11.9,1,1, 26.103, 10571.812, 446.582, 52931.149 25/07/15,17:23:46,15,09,1, 11.9,1,1, 26.103, 10571.804, 446.555, 52931.259 25/07/15,17:23:46,16,09,1, 11.9,1,1, 26.103, 10571.793, 446.542, 52931.159 25/07/15,17:23:46,17,09,1, 11.9,1,1, 26.103, 10571.784, 446.563, 52931.169 25/07/15,17:23:46,18,09,1, 11.9,1,1, 26.103, 10571.797, 446.530, 52931.210 25/07/15,17:23:46,19,09,1, 11.9,1,1, 26.103, 10571.757, 446.563, 52931.133 25/07/15,17:23:47,00,09,1, 11.9,1,1, 26.100, 10571.754, 446.563, 52931.133 25/07/15,17:23:47,01,09,1, 11.9,1,1, 26.100, 10571.769, 446.548, 52931.214 25/07/15,17:23:47,02,09,1, 11.9,1,1, 26.100, 10571.809, 446.585, 52931.213 25/07/15,17:23:47,03,09,1, 11.9,1,1, 26.100, 10571.760, 446.515, 52931.163 25/07/15,17:23:47,04,09,1, 11.9,1,1, 26.100, 10571.763, 446.550, 52931.186 25/07/15,17:23:47,05,09,1, 11.9,1,1, 26.100, 10571.785, 446.560, 52931.273 25/07/15,17:23:47,06,09,1, 11.9,1,1, 26.100, 10571.779, 446.543, 52931.203 25/07/15,17:23:47,07,09,1, 11.9,1,1, 26.100, 10571.776, 446.558, 52931.181 25/07/15,17:23:47,08,09,1, 11.9,1,1, 26.100, 10571.771, 446.561, 52931.251 25/07/15,17:23:47,09,09,1, 11.9,1,1, 26.100, 10571.768, 446.564, 52931.216 25/07/15,17:23:47,10,09,1, 11.9,1,1, 26.100, 10571.782, 446.560, 52931.190 25/07/15,17:23:47,11,09,1, 11.9,1,1, 26.100, 10571.782, 446.543, 52931.250 25/07/15,17:23:47,12,09,1, 11.9,1,1, 26.100, 10571.768, 446.532, 52931.166 25/07/15,17:23:47,13,09,1, 11.9,1,1, 26.100, 10571.765, 446.578, 52931.249 25/07/15,17:23:47,14,09,1, 11.9,1,1, 26.100, 10571.769, 446.554, 52931.192 25/07/15,17:23:47,15,09,1, 11.9,1,1, 26.100, 10571.753, 446.603, 52931.187 25/07/15,17:23:47,16,09,1, 11.9,1,1, 26.100, 10571.764, 446.571, 52931.134 25/07/15,17:23:47,17,09,1, 11.9,1,1, 26.100, 10571.784, 446.587, 52931.199 25/07/15,17:23:47,18,09,1, 11.9,1,1, 26.100, 10571.774, 446.595, 52931.195 25/07/15,17:23:47,19,09,1, 11.9,1,1, 26.100, 10571.765, 446.590, 52931.205 25/07/15,17:23:48,00,09,1, 12.0,1,1, 26.096, 10571.762, 446.590, 52931.205 25/07/15,17:23:48,01,09,1, 12.0,1,1, 26.096, 10571.756, 446.608, 52931.172 25/07/15,17:23:48,02,09,1, 12.0,1,1, 26.096, 10571.769, 446.564, 52931.154 25/07/15,17:23:48,03,09,1, 12.0,1,1, 26.096, 10571.776, 446.560, 52931.193 25/07/15,17:23:48,04,09,1, 12.0,1,1, 26.096, 10571.792, 446.602, 52931.227 25/07/15,17:23:48,05,09,1, 12.0,1,1, 26.096, 10571.761, 446.549, 52931.191 25/07/15,17:23:48,06,09,1, 12.0,1,1, 26.096, 10571.764, 446.574, 52931.229 25/07/15,17:23:48,07,09,1, 12.0,1,1, 26.096, 10571.762, 446.584, 52931.136 25/07/15,17:23:48,08,09,1, 12.0,1,1, 26.096, 10571.742, 446.563, 52931.169 25/07/15,17:23:48,09,09,1, 12.0,1,1, 26.096, 10571.737, 446.588, 52931.212 25/07/15,17:23:48,10,09,1, 12.0,1,1, 26.096, 10571.750, 446.576, 52931.101 25/07/15,17:23:48,11,09,1, 12.0,1,1, 26.096, 10571.721, 446.568, 52931.156 25/07/15,17:23:48,12,09,1, 12.0,1,1, 26.096, 10571.739, 446.584, 52931.152 25/07/15,17:23:48,13,09,1, 12.0,1,1, 26.096, 10571.748, 446.562, 52931.090 25/07/15,17:23:48,14,09,1, 12.0,1,1, 26.096, 10571.732, 446.606, 52931.133 25/07/15,17:23:48,15,09,1, 12.0,1,1, 26.096, 10571.742, 446.584, 52931.166 25/07/15,17:23:48,16,09,1, 12.0,1,1, 26.096, 10571.756, 446.573, 52931.136 25/07/15,17:23:48,17,09,1, 12.0,1,1, 26.096, 10571.756, 446.594, 52931.119 25/07/15,17:23:48,18,09,1, 12.0,1,1, 26.096, 10571.726, 446.574, 52931.208 25/07/15,17:23:48,19,09,1, 12.0,1,1, 26.096, 10571.728, 446.600, 52931.166 25/07/15,17:23:49,00,08,1, 11.9,1,1, 26.096, 10571.721, 446.600, 52931.166 25/07/15,17:23:49,01,08,1, 11.9,1,1, 26.096, 10571.736, 446.551, 52931.135 25/07/15,17:23:49,02,08,1, 11.9,1,1, 26.096, 10571.746, 446.540, 52931.104 25/07/15,17:23:49,03,08,1, 11.9,1,1, 26.096, 10571.728, 446.586, 52931.116 25/07/15,17:23:49,04,08,1, 11.9,1,1, 26.096, 10571.733, 446.564, 52931.174 25/07/15,17:23:49,05,08,1, 11.9,1,1, 26.096, 10571.743, 446.590, 52931.210 25/07/15,17:23:49,06,08,1, 11.9,1,1, 26.096, 10571.736, 446.552, 52931.198 25/07/15,17:23:49,07,08,1, 11.9,1,1, 26.096, 10571.741, 446.554, 52931.126 25/07/15,17:23:49,08,08,1, 11.9,1,1, 26.096, 10571.723, 446.593, 52931.223 25/07/15,17:23:49,09,08,1, 11.9,1,1, 26.096, 10571.712, 446.559, 52931.214 25/07/15,17:23:49,10,08,1, 11.9,1,1, 26.096, 10571.766, 446.545, 52931.208 25/07/15,17:23:49,11,08,1, 11.9,1,1, 26.096, 10571.744, 446.571, 52931.225 25/07/15,17:23:49,12,08,1, 11.9,1,1, 26.096, 10571.763, 446.543, 52931.190 25/07/15,17:23:49,13,08,1, 11.9,1,1, 26.096, 10571.733, 446.551, 52931.194 25/07/15,17:23:49,14,08,1, 11.9,1,1, 26.096, 10571.756, 446.565, 52931.235 25/07/15,17:23:49,15,08,1, 11.9,1,1, 26.096, 10571.724, 446.543, 52931.186 25/07/15,17:23:49,16,08,1, 11.9,1,1, 26.096, 10571.741, 446.558, 52931.150 25/07/15,17:23:49,17,08,1, 11.9,1,1, 26.096, 10571.746, 446.538, 52931.224 25/07/15,17:23:49,18,08,1, 11.9,1,1, 26.096, 10571.745, 446.538, 52931.177 25/07/15,17:23:49,19,08,1, 11.9,1,1, 26.096, 10571.734, 446.559, 52931.182 25/07/15,17:23:50,00,08,1, 11.9,1,1, 26.096, 10571.729, 446.559, 52931.182 25/07/15,17:23:50,01,08,1, 11.9,1,1, 26.096, 10571.757, 446.526, 52931.204 25/07/15,17:23:50,02,08,1, 11.9,1,1, 26.096, 10571.737, 446.570, 52931.208 25/07/15,17:23:50,03,08,1, 11.9,1,1, 26.096, 10571.736, 446.555, 52931.228 25/07/15,17:23:50,04,08,1, 11.9,1,1, 26.096, 10571.704, 446.545, 52931.234 25/07/15,17:23:50,05,08,1, 11.9,1,1, 26.096, 10571.729, 446.564, 52931.119 25/07/15,17:23:50,06,08,1, 11.9,1,1, 26.096, 10571.718, 446.529, 52931.133 25/07/15,17:23:50,07,08,1, 11.9,1,1, 26.096, 10571.736, 446.560, 52931.129 25/07/15,17:23:50,08,08,1, 11.9,1,1, 26.096, 10571.737, 446.534, 52931.134 25/07/15,17:23:50,09,08,1, 11.9,1,1, 26.096, 10571.738, 446.534, 52931.198 25/07/15,17:23:50,10,08,1, 11.9,1,1, 26.096, 10571.730, 446.580, 52931.213 25/07/15,17:23:50,11,08,1, 11.9,1,1, 26.096, 10571.731, 446.548, 52931.169 25/07/15,17:23:50,12,08,1, 11.9,1,1, 26.096, 10571.755, 446.539, 52931.142 25/07/15,17:23:50,13,08,1, 11.9,1,1, 26.096, 10571.727, 446.546, 52931.214 25/07/15,17:23:50,14,08,1, 11.9,1,1, 26.096, 10571.721, 446.562, 52931.140 25/07/15,17:23:50,15,08,1, 11.9,1,1, 26.096, 10571.724, 446.553, 52931.138 25/07/15,17:23:50,16,08,1, 11.9,1,1, 26.096, 10571.747, 446.557, 52931.154 25/07/15,17:23:50,17,08,1, 11.9,1,1, 26.096, 10571.710, 446.521, 52931.167 25/07/15,17:23:50,18,08,1, 11.9,1,1, 26.096, 10571.768, 446.565, 52931.159 25/07/15,17:23:50,19,08,1, 11.9,1,1, 26.096, 10571.730, 446.557, 52931.136 25/07/15,17:23:51,00,08,1, 11.9,1,1, 26.100, 10571.729, 446.557, 52931.136 25/07/15,17:23:51,01,08,1, 11.9,1,1, 26.100, 10571.726, 446.566, 52931.161 25/07/15,17:23:51,02,08,1, 11.9,1,1, 26.100, 10571.721, 446.552, 52931.144 25/07/15,17:23:51,03,08,1, 11.9,1,1, 26.100, 10571.725, 446.562, 52931.121 25/07/15,17:23:51,04,08,1, 11.9,1,1, 26.100, 10571.724, 446.586, 52931.213 25/07/15,17:23:51,05,08,1, 11.9,1,1, 26.100, 10571.699, 446.536, 52931.107 25/07/15,17:23:51,06,08,1, 11.9,1,1, 26.100, 10571.716, 446.532, 52931.124 25/07/15,17:23:51,07,08,1, 11.9,1,1, 26.100, 10571.740, 446.571, 52931.152 25/07/15,17:23:51,08,08,1, 11.9,1,1, 26.100, 10571.717, 446.522, 52931.140 25/07/15,17:23:51,09,08,1, 11.9,1,1, 26.100, 10571.737, 446.564, 52931.104 25/07/15,17:23:51,10,08,1, 11.9,1,1, 26.100, 10571.712, 446.550, 52931.189 25/07/15,17:23:51,11,08,1, 11.9,1,1, 26.100, 10571.718, 446.537, 52931.119 25/07/15,17:23:51,12,08,1, 11.9,1,1, 26.100, 10571.724, 446.545, 52931.167 25/07/15,17:23:51,13,08,1, 11.9,1,1, 26.100, 10571.725, 446.534, 52931.148 25/07/15,17:23:51,14,08,1, 11.9,1,1, 26.100, 10571.728, 446.527, 52931.088 25/07/15,17:23:51,15,08,1, 11.9,1,1, 26.100, 10571.730, 446.545, 52931.062 25/07/15,17:23:51,16,08,1, 11.9,1,1, 26.100, 10571.722, 446.550, 52931.114 25/07/15,17:23:51,17,08,1, 11.9,1,1, 26.100, 10571.692, 446.523, 52931.108 25/07/15,17:23:51,18,08,1, 11.9,1,1, 26.100, 10571.737, 446.540, 52931.178 25/07/15,17:23:51,19,08,1, 11.9,1,1, 26.100, 10571.712, 446.541, 52931.187 25/07/15,17:23:52,00,09,1, 11.9,1,1, 26.096, 10571.704, 446.541, 52931.187 25/07/15,17:23:52,01,09,1, 11.9,1,1, 26.096, 10571.712, 446.551, 52931.121 25/07/15,17:23:52,02,09,1, 11.9,1,1, 26.096, 10571.694, 446.513, 52931.110 25/07/15,17:23:52,03,09,1, 11.9,1,1, 26.096, 10571.708, 446.534, 52931.085 25/07/15,17:23:52,04,09,1, 11.9,1,1, 26.096, 10571.723, 446.504, 52931.182 25/07/15,17:23:52,05,09,1, 11.9,1,1, 26.096, 10571.711, 446.524, 52931.151 25/07/15,17:23:52,06,09,1, 11.9,1,1, 26.096, 10571.711, 446.539, 52931.117 25/07/15,17:23:52,07,09,1, 11.9,1,1, 26.096, 10571.723, 446.535, 52931.105 25/07/15,17:23:52,08,09,1, 11.9,1,1, 26.096, 10571.724, 446.514, 52931.109 25/07/15,17:23:52,09,09,1, 11.9,1,1, 26.096, 10571.721, 446.531, 52931.124 25/07/15,17:23:52,10,09,1, 11.9,1,1, 26.096, 10571.714, 446.517, 52931.100 25/07/15,17:23:52,11,09,1, 11.9,1,1, 26.096, 10571.682, 446.534, 52931.132 25/07/15,17:23:52,12,09,1, 11.9,1,1, 26.096, 10571.724, 446.521, 52931.079 25/07/15,17:23:52,13,09,1, 11.9,1,1, 26.096, 10571.703, 446.536, 52931.159 25/07/15,17:23:52,14,09,1, 11.9,1,1, 26.096, 10571.699, 446.514, 52931.100 25/07/15,17:23:52,15,09,1, 11.9,1,1, 26.096, 10571.719, 446.542, 52931.121 25/07/15,17:23:52,16,09,1, 11.9,1,1, 26.096, 10571.691, 446.527, 52931.156 25/07/15,17:23:52,17,09,1, 11.9,1,1, 26.096, 10571.709, 446.529, 52931.089 25/07/15,17:23:52,18,09,1, 11.9,1,1, 26.096, 10571.713, 446.519, 52931.198 25/07/15,17:23:52,19,09,1, 11.9,1,1, 26.096, 10571.679, 446.520, 52931.054 25/07/15,17:23:53,00,09,1, 11.9,1,1, 26.099, 10571.679, 446.520, 52931.054 25/07/15,17:23:53,01,09,1, 11.9,1,1, 26.099, 10571.726, 446.518, 52931.136 25/07/15,17:23:53,02,09,1, 11.9,1,1, 26.099, 10571.696, 446.533, 52931.129 25/07/15,17:23:53,03,09,1, 11.9,1,1, 26.099, 10571.709, 446.561, 52931.165 25/07/15,17:23:53,04,09,1, 11.9,1,1, 26.099, 10571.703, 446.531, 52931.052 25/07/15,17:23:53,05,09,1, 11.9,1,1, 26.099, 10571.683, 446.527, 52931.152 25/07/15,17:23:53,06,09,1, 11.9,1,1, 26.099, 10571.700, 446.563, 52931.130 25/07/15,17:23:53,07,09,1, 11.9,1,1, 26.099, 10571.706, 446.528, 52931.157 25/07/15,17:23:53,08,09,1, 11.9,1,1, 26.099, 10571.706, 446.552, 52931.172 25/07/15,17:23:53,09,09,1, 11.9,1,1, 26.099, 10571.706, 446.561, 52931.128 25/07/15,17:23:53,10,09,1, 11.9,1,1, 26.099, 10571.679, 446.536, 52931.131 25/07/15,17:23:53,11,09,1, 11.9,1,1, 26.099, 10571.706, 446.579, 52931.195 25/07/15,17:23:53,12,09,1, 11.9,1,1, 26.099, 10571.706, 446.559, 52931.119 25/07/15,17:23:53,13,09,1, 11.9,1,1, 26.099, 10571.695, 446.514, 52931.098 25/07/15,17:23:53,14,09,1, 11.9,1,1, 26.099, 10571.705, 446.555, 52931.129 25/07/15,17:23:53,15,09,1, 11.9,1,1, 26.099, 10571.683, 446.546, 52931.097 25/07/15,17:23:53,16,09,1, 11.9,1,1, 26.099, 10571.685, 446.552, 52931.130 25/07/15,17:23:53,17,09,1, 11.9,1,1, 26.099, 10571.703, 446.557, 52931.184 25/07/15,17:23:53,18,09,1, 11.9,1,1, 26.099, 10571.695, 446.536, 52931.074 25/07/15,17:23:53,19,09,1, 11.9,1,1, 26.099, 10571.682, 446.555, 52931.122 25/07/15,17:23:54,00,09,1, 12.0,1,1, 26.097, 10571.679, 446.555, 52931.122 25/07/15,17:23:54,01,09,1, 12.0,1,1, 26.097, 10571.702, 446.523, 52931.109 25/07/15,17:23:54,02,09,1, 12.0,1,1, 26.097, 10571.693, 446.576, 52931.126 25/07/15,17:23:54,03,09,1, 12.0,1,1, 26.097, 10571.670, 446.564, 52931.138 25/07/15,17:23:54,04,09,1, 12.0,1,1, 26.097, 10571.665, 446.543, 52931.167 25/07/15,17:23:54,05,09,1, 12.0,1,1, 26.097, 10571.695, 446.561, 52931.132 25/07/15,17:23:54,06,09,1, 12.0,1,1, 26.097, 10571.682, 446.580, 52931.128 25/07/15,17:23:54,07,09,1, 12.0,1,1, 26.097, 10571.721, 446.541, 52931.088 25/07/15,17:23:54,08,09,1, 12.0,1,1, 26.097, 10571.693, 446.572, 52931.168 25/07/15,17:23:54,09,09,1, 12.0,1,1, 26.097, 10571.694, 446.559, 52931.136 25/07/15,17:23:54,10,09,1, 12.0,1,1, 26.097, 10571.714, 446.580, 52931.162 25/07/15,17:23:54,11,09,1, 12.0,1,1, 26.097, 10571.680, 446.594, 52931.144 25/07/15,17:23:54,12,09,1, 12.0,1,1, 26.097, 10571.687, 446.566, 52931.108 25/07/15,17:23:54,13,09,1, 12.0,1,1, 26.097, 10571.661, 446.582, 52931.164 25/07/15,17:23:54,14,09,1, 12.0,1,1, 26.097, 10571.688, 446.560, 52931.195 25/07/15,17:23:54,15,09,1, 12.0,1,1, 26.097, 10571.673, 446.553, 52931.180 25/07/15,17:23:54,16,09,1, 12.0,1,1, 26.097, 10571.660, 446.582, 52931.200 25/07/15,17:23:54,17,09,1, 12.0,1,1, 26.097, 10571.677, 446.596, 52931.220 25/07/15,17:23:54,18,09,1, 12.0,1,1, 26.097, 10571.676, 446.591, 52931.154 25/07/15,17:23:54,19,09,1, 12.0,1,1, 26.097, 10571.656, 446.567, 52931.139 25/07/15,17:23:55,00,09,1, 11.8,1,1, 26.099, 10571.654, 446.567, 52931.139 25/07/15,17:23:55,01,09,1, 11.8,1,1, 26.099, 10571.674, 446.562, 52931.185 25/07/15,17:23:55,02,09,1, 11.8,1,1, 26.099, 10571.687, 446.597, 52931.222 25/07/15,17:23:55,03,09,1, 11.8,1,1, 26.099, 10571.674, 446.591, 52931.133 25/07/15,17:23:55,04,09,1, 11.8,1,1, 26.099, 10571.675, 446.573, 52931.041 25/07/15,17:23:55,05,09,1, 11.8,1,1, 26.099, 10571.664, 446.577, 52931.111 25/07/15,17:23:55,06,09,1, 11.8,1,1, 26.099, 10571.661, 446.576, 52931.091 25/07/15,17:23:55,07,09,1, 11.8,1,1, 26.099, 10571.656, 446.570, 52931.135 25/07/15,17:23:55,08,09,1, 11.8,1,1, 26.099, 10571.669, 446.588, 52931.236 25/07/15,17:23:55,09,09,1, 11.8,1,1, 26.099, 10571.657, 446.546, 52931.082 25/07/15,17:23:55,10,09,1, 11.8,1,1, 26.099, 10571.685, 446.569, 52931.128 25/07/15,17:23:55,11,09,1, 11.8,1,1, 26.099, 10571.657, 446.567, 52931.154 25/07/15,17:23:55,12,09,1, 11.8,1,1, 26.099, 10571.666, 446.553, 52931.160 25/07/15,17:23:55,13,09,1, 11.8,1,1, 26.099, 10571.653, 446.568, 52931.124 25/07/15,17:23:55,14,09,1, 11.8,1,1, 26.099, 10571.673, 446.571, 52931.128 25/07/15,17:23:55,15,09,1, 11.8,1,1, 26.099, 10571.643, 446.523, 52931.087 25/07/15,17:23:55,16,09,1, 11.8,1,1, 26.099, 10571.662, 446.586, 52931.120 25/07/15,17:23:55,17,09,1, 11.8,1,1, 26.099, 10571.644, 446.588, 52931.103 25/07/15,17:23:55,18,09,1, 11.8,1,1, 26.099, 10571.642, 446.567, 52931.124 25/07/15,17:23:55,19,09,1, 11.8,1,1, 26.099, 10571.653, 446.573, 52931.076 25/07/15,17:23:56,00,09,1, 11.9,1,1, 26.102, 10571.645, 446.573, 52931.076 25/07/15,17:23:56,01,09,1, 11.9,1,1, 26.102, 10571.652, 446.565, 52931.162 25/07/15,17:23:56,02,09,1, 11.9,1,1, 26.102, 10571.653, 446.580, 52931.111 25/07/15,17:23:56,03,09,1, 11.9,1,1, 26.102, 10571.640, 446.569, 52931.154 25/07/15,17:23:56,04,09,1, 11.9,1,1, 26.102, 10571.661, 446.568, 52931.071 25/07/15,17:23:56,05,09,1, 11.9,1,1, 26.102, 10571.640, 446.602, 52931.076 25/07/15,17:23:56,06,09,1, 11.9,1,1, 26.102, 10571.627, 446.561, 52931.114 25/07/15,17:23:56,07,09,1, 11.9,1,1, 26.102, 10571.640, 446.598, 52931.157 25/07/15,17:23:56,08,09,1, 11.9,1,1, 26.102, 10571.648, 446.583, 52931.128 25/07/15,17:23:56,09,09,1, 11.9,1,1, 26.102, 10571.622, 446.563, 52931.103 25/07/15,17:23:56,10,09,1, 11.9,1,1, 26.102, 10571.605, 446.599, 52931.188 25/07/15,17:23:56,11,09,1, 11.9,1,1, 26.102, 10571.626, 446.589, 52931.135 25/07/15,17:23:56,12,09,1, 11.9,1,1, 26.102, 10571.620, 446.584, 52931.104 25/07/15,17:23:56,13,09,1, 11.9,1,1, 26.102, 10571.642, 446.584, 52931.160 25/07/15,17:23:56,14,09,1, 11.9,1,1, 26.102, 10571.621, 446.588, 52931.150 25/07/15,17:23:56,15,09,1, 11.9,1,1, 26.102, 10571.647, 446.573, 52931.015 25/07/15,17:23:56,16,09,1, 11.9,1,1, 26.102, 10571.616, 446.597, 52931.074 25/07/15,17:23:56,17,09,1, 11.9,1,1, 26.102, 10571.628, 446.612, 52931.170 25/07/15,17:23:56,18,09,1, 11.9,1,1, 26.102, 10571.641, 446.575, 52931.133 25/07/15,17:23:56,19,09,1, 11.9,1,1, 26.102, 10571.652, 446.605, 52931.088 25/07/15,17:23:57,00,09,1, 12.0,1,1, 26.100, 10571.645, 446.605, 52931.088 25/07/15,17:23:57,01,09,1, 12.0,1,1, 26.100, 10571.627, 446.604, 52931.164 25/07/15,17:23:57,02,09,1, 12.0,1,1, 26.100, 10571.683, 446.784, 52931.901 25/07/15,17:23:57,03,09,1, 12.0,1,1, 26.100, 10571.675, 446.842, 52931.922 25/07/15,17:23:57,04,09,1, 12.0,1,1, 26.100, 10571.683, 446.812, 52931.954 25/07/15,17:23:57,05,09,1, 12.0,1,1, 26.100, 10571.665, 446.814, 52931.958 25/07/15,17:23:57,06,09,1, 12.0,1,1, 26.100, 10571.677, 446.802, 52931.955 25/07/15,17:23:57,07,09,1, 12.0,1,1, 26.100, 10571.654, 446.802, 52931.982 25/07/15,17:23:57,08,09,1, 12.0,1,1, 26.100, 10571.681, 446.831, 52931.989 25/07/15,17:23:57,09,09,1, 12.0,1,1, 26.100, 10571.673, 446.816, 52931.988 25/07/15,17:23:57,10,09,1, 12.0,1,1, 26.100, 10571.676, 446.837, 52932.000 25/07/15,17:23:57,11,09,1, 12.0,1,1, 26.100, 10571.671, 446.860, 52932.002 25/07/15,17:23:57,12,09,1, 12.0,1,1, 26.100, 10571.669, 446.816, 52932.023 25/07/15,17:23:57,13,09,1, 12.0,1,1, 26.100, 10571.671, 446.812, 52931.970 25/07/15,17:23:57,14,09,1, 12.0,1,1, 26.100, 10571.654, 446.843, 52931.977 25/07/15,17:23:57,15,09,1, 12.0,1,1, 26.100, 10571.659, 446.824, 52931.972 25/07/15,17:23:57,16,09,1, 12.0,1,1, 26.100, 10571.645, 446.838, 52931.921 25/07/15,17:23:57,17,09,1, 12.0,1,1, 26.100, 10571.661, 446.835, 52932.021 25/07/15,17:23:57,18,09,1, 12.0,1,1, 26.100, 10571.675, 446.849, 52932.038 25/07/15,17:23:57,19,09,1, 12.0,1,1, 26.100, 10571.660, 446.853, 52931.980 25/07/15,17:23:58,00,09,1, 11.9,1,1, 26.100, 10571.654, 446.853, 52931.980 25/07/15,17:23:58,01,09,1, 11.9,1,1, 26.100, 10571.698, 446.818, 52931.950 25/07/15,17:23:58,02,09,1, 11.9,1,1, 26.100, 10571.663, 446.833, 52931.950 25/07/15,17:23:58,03,09,1, 11.9,1,1, 26.100, 10571.666, 446.843, 52931.964 25/07/15,17:23:58,04,09,1, 11.9,1,1, 26.100, 10571.691, 446.830, 52932.021 25/07/15,17:23:58,05,09,1, 11.9,1,1, 26.100, 10571.659, 446.837, 52931.953 25/07/15,17:23:58,06,09,1, 11.9,1,1, 26.100, 10571.661, 446.861, 52932.047 25/07/15,17:23:58,07,09,1, 11.9,1,1, 26.100, 10571.670, 446.839, 52932.015 25/07/15,17:23:58,08,09,1, 11.9,1,1, 26.100, 10571.625, 446.839, 52931.953 25/07/15,17:23:58,09,09,1, 11.9,1,1, 26.100, 10571.632, 446.820, 52931.976 25/07/15,17:23:58,10,09,1, 11.9,1,1, 26.100, 10571.656, 446.833, 52931.987 25/07/15,17:23:58,11,09,1, 11.9,1,1, 26.100, 10571.669, 446.831, 52931.966 25/07/15,17:23:58,12,09,1, 11.9,1,1, 26.100, 10571.647, 446.823, 52931.947 25/07/15,17:23:58,13,09,1, 11.9,1,1, 26.100, 10571.652, 446.828, 52931.974 25/07/15,17:23:58,14,09,1, 11.9,1,1, 26.100, 10571.639, 446.837, 52931.946 25/07/15,17:23:58,15,09,1, 11.9,1,1, 26.100, 10571.661, 446.853, 52931.993 25/07/15,17:23:58,16,09,1, 11.9,1,1, 26.100, 10571.662, 446.856, 52931.952 25/07/15,17:23:58,17,09,1, 11.9,1,1, 26.100, 10571.632, 446.839, 52931.938 25/07/15,17:23:58,18,09,1, 11.9,1,1, 26.100, 10571.637, 446.861, 52931.971 25/07/15,17:23:58,19,09,1, 11.9,1,1, 26.100, 10571.662, 446.833, 52931.941 25/07/15,17:23:59,00,09,1, 11.9,1,1, 26.098, 10571.662, 446.833, 52931.941 25/07/15,17:23:59,01,09,1, 11.9,1,1, 26.098, 10571.632, 446.839, 52931.943 25/07/15,17:23:59,02,09,1, 11.9,1,1, 26.098, 10571.636, 446.853, 52931.977 25/07/15,17:23:59,03,09,1, 11.9,1,1, 26.098, 10571.630, 446.857, 52931.921 25/07/15,17:23:59,04,09,1, 11.9,1,1, 26.098, 10571.654, 446.846, 52931.961 25/07/15,17:23:59,05,09,1, 11.9,1,1, 26.098, 10571.656, 446.863, 52931.967 25/07/15,17:23:59,06,09,1, 11.9,1,1, 26.098, 10571.624, 446.855, 52931.903 25/07/15,17:23:59,07,09,1, 11.9,1,1, 26.098, 10571.664, 446.862, 52931.961 25/07/15,17:23:59,08,09,1, 11.9,1,1, 26.098, 10571.618, 446.838, 52931.949 25/07/15,17:23:59,09,09,1, 11.9,1,1, 26.098, 10571.641, 446.849, 52931.986 25/07/15,17:23:59,10,09,1, 11.9,1,1, 26.098, 10571.663, 446.859, 52931.980 25/07/15,17:23:59,11,09,1, 11.9,1,1, 26.098, 10571.626, 446.843, 52931.945 25/07/15,17:23:59,12,09,1, 11.9,1,1, 26.098, 10571.646, 446.882, 52931.967 25/07/15,17:23:59,13,09,1, 11.9,1,1, 26.098, 10571.634, 446.875, 52931.991 25/07/15,17:23:59,14,09,1, 11.9,1,1, 26.098, 10571.631, 446.859, 52931.958 25/07/15,17:23:59,15,09,1, 11.9,1,1, 26.098, 10571.609, 446.842, 52932.025 25/07/15,17:23:59,16,09,1, 11.9,1,1, 26.098, 10571.642, 446.867, 52931.939 25/07/15,17:23:59,17,09,1, 11.9,1,1, 26.098, 10571.639, 446.852, 52931.966 25/07/15,17:23:59,18,09,1, 11.9,1,1, 26.098, 10571.653, 446.884, 52932.032 25/07/15,17:23:59,19,09,1, 11.9,1,1, 26.098, 10571.614, 446.881, 52932.034 25/07/15,17:24:00,00,09,1, 11.9,1,1, 26.093, 10571.612, 446.881, 52932.034 25/07/15,17:24:00,01,09,1, 11.9,1,1, 26.093, 10571.637, 446.871, 52932.010 25/07/15,17:24:00,02,09,1, 11.9,1,1, 26.093, 10571.585, 446.659, 52931.142 25/07/15,17:24:00,03,09,1, 11.9,1,1, 26.093, 10571.598, 446.624, 52931.185 25/07/15,17:24:00,04,09,1, 11.9,1,1, 26.093, 10571.585, 446.639, 52931.155 25/07/15,17:24:00,05,09,1, 11.9,1,1, 26.093, 10571.598, 446.656, 52931.078 25/07/15,17:24:00,06,09,1, 11.9,1,1, 26.093, 10571.599, 446.623, 52931.128 25/07/15,17:24:00,07,09,1, 11.9,1,1, 26.093, 10571.630, 446.659, 52931.132 25/07/15,17:24:00,08,09,1, 11.9,1,1, 26.093, 10571.610, 446.655, 52931.137 25/07/15,17:24:00,09,09,1, 11.9,1,1, 26.093, 10571.629, 446.642, 52931.157 25/07/15,17:24:00,10,09,1, 11.9,1,1, 26.093, 10571.634, 446.673, 52931.106 25/07/15,17:24:00,11,09,1, 11.9,1,1, 26.093, 10571.638, 446.652, 52931.130 25/07/15,17:24:00,12,09,1, 11.9,1,1, 26.093, 10571.623, 446.639, 52931.127 25/07/15,17:24:00,13,09,1, 11.9,1,1, 26.093, 10571.618, 446.636, 52931.133 25/07/15,17:24:00,14,09,1, 11.9,1,1, 26.093, 10571.607, 446.637, 52931.144 25/07/15,17:24:00,15,09,1, 11.9,1,1, 26.093, 10571.615, 446.648, 52931.133 25/07/15,17:24:00,16,09,1, 11.9,1,1, 26.093, 10571.596, 446.659, 52931.157 25/07/15,17:24:00,17,09,1, 11.9,1,1, 26.093, 10571.553, 446.640, 52931.130 25/07/15,17:24:00,18,09,1, 11.9,1,1, 26.093, 10571.589, 446.650, 52931.167 25/07/15,17:24:00,19,09,1, 11.9,1,1, 26.093, 10571.617, 446.651, 52931.177 25/07/15,17:24:01,00,09,1, 11.9,1,1, 26.095, 10571.612, 446.651, 52931.177 25/07/15,17:24:01,01,09,1, 11.9,1,1, 26.095, 10571.603, 446.646, 52931.160 25/07/15,17:24:01,02,09,1, 11.9,1,1, 26.095, 10571.622, 446.648, 52931.151 25/07/15,17:24:01,03,09,1, 11.9,1,1, 26.095, 10571.599, 446.647, 52931.134 25/07/15,17:24:01,04,09,1, 11.9,1,1, 26.095, 10571.610, 446.663, 52931.140 25/07/15,17:24:01,05,09,1, 11.9,1,1, 26.095, 10571.585, 446.673, 52931.120 25/07/15,17:24:01,06,09,1, 11.9,1,1, 26.095, 10571.590, 446.639, 52931.084 25/07/15,17:24:01,07,09,1, 11.9,1,1, 26.095, 10571.583, 446.663, 52931.137 25/07/15,17:24:01,08,09,1, 11.9,1,1, 26.095, 10571.593, 446.657, 52931.159 25/07/15,17:24:01,09,09,1, 11.9,1,1, 26.095, 10571.597, 446.632, 52931.024 25/07/15,17:24:01,10,09,1, 11.9,1,1, 26.095, 10571.582, 446.666, 52931.127 25/07/15,17:24:01,11,09,1, 11.9,1,1, 26.095, 10571.581, 446.701, 52931.130 25/07/15,17:24:01,12,09,1, 11.9,1,1, 26.095, 10571.589, 446.678, 52931.141 25/07/15,17:24:01,13,09,1, 11.9,1,1, 26.095, 10571.564, 446.674, 52931.125 25/07/15,17:24:01,14,09,1, 11.9,1,1, 26.095, 10571.622, 446.671, 52931.129 25/07/15,17:24:01,15,09,1, 11.9,1,1, 26.095, 10571.560, 446.669, 52931.126 25/07/15,17:24:01,16,09,1, 11.9,1,1, 26.095, 10571.579, 446.672, 52931.081 25/07/15,17:24:01,17,09,1, 11.9,1,1, 26.095, 10571.586, 446.687, 52931.132 25/07/15,17:24:01,18,09,1, 11.9,1,1, 26.095, 10571.583, 446.654, 52931.128 25/07/15,17:24:01,19,09,1, 11.9,1,1, 26.095, 10571.574, 446.671, 52931.092 25/07/15,17:24:02,00,09,1, 11.9,1,1, 26.097, 10571.570, 446.671, 52931.092 25/07/15,17:24:02,01,09,1, 11.9,1,1, 26.097, 10571.576, 446.679, 52931.112 25/07/15,17:24:02,02,09,1, 11.9,1,1, 26.097, 10571.603, 446.701, 52931.101 25/07/15,17:24:02,03,09,1, 11.9,1,1, 26.097, 10571.584, 446.689, 52931.127 25/07/15,17:24:02,04,09,1, 11.9,1,1, 26.097, 10571.598, 446.681, 52931.068 25/07/15,17:24:02,05,09,1, 11.9,1,1, 26.097, 10571.605, 446.725, 52931.134 25/07/15,17:24:02,06,09,1, 11.9,1,1, 26.097, 10571.592, 446.694, 52931.098 25/07/15,17:24:02,07,09,1, 11.9,1,1, 26.097, 10571.591, 446.679, 52931.050 25/07/15,17:24:02,08,09,1, 11.9,1,1, 26.097, 10571.582, 446.692, 52931.118 25/07/15,17:24:02,09,09,1, 11.9,1,1, 26.097, 10571.612, 446.687, 52931.087 25/07/15,17:24:02,10,09,1, 11.9,1,1, 26.097, 10571.573, 446.708, 52931.128 25/07/15,17:24:02,11,09,1, 11.9,1,1, 26.097, 10571.599, 446.712, 52931.096 25/07/15,17:24:02,12,09,1, 11.9,1,1, 26.097, 10571.603, 446.715, 52931.169 25/07/15,17:24:02,13,09,1, 11.9,1,1, 26.097, 10571.592, 446.675, 52931.117 25/07/15,17:24:02,14,09,1, 11.9,1,1, 26.097, 10571.570, 446.685, 52931.141 25/07/15,17:24:02,15,09,1, 11.9,1,1, 26.097, 10571.593, 446.682, 52931.059 25/07/15,17:24:02,16,09,1, 11.9,1,1, 26.097, 10571.555, 446.659, 52931.017 25/07/15,17:24:02,17,09,1, 11.9,1,1, 26.097, 10571.569, 446.702, 52931.084 25/07/15,17:24:02,18,09,1, 11.9,1,1, 26.097, 10571.576, 446.684, 52931.020 25/07/15,17:24:02,19,09,1, 11.9,1,1, 26.097, 10571.578, 446.697, 52931.144 25/07/15,17:24:03,00,09,1, 12.0,1,1, 26.095, 10571.570, 446.697, 52931.144 25/07/15,17:24:03,01,09,1, 12.0,1,1, 26.095, 10571.579, 446.699, 52931.191 25/07/15,17:24:03,02,09,1, 12.0,1,1, 26.095, 10571.588, 446.704, 52931.025 25/07/15,17:24:03,03,09,1, 12.0,1,1, 26.095, 10571.562, 446.698, 52931.094 25/07/15,17:24:03,04,09,1, 12.0,1,1, 26.095, 10571.584, 446.728, 52931.046 25/07/15,17:24:03,05,09,1, 12.0,1,1, 26.095, 10571.598, 446.692, 52931.050 25/07/15,17:24:03,06,09,1, 12.0,1,1, 26.095, 10571.605, 446.719, 52931.129 25/07/15,17:24:03,07,09,1, 12.0,1,1, 26.095, 10571.594, 446.725, 52931.131 25/07/15,17:24:03,08,09,1, 12.0,1,1, 26.095, 10571.596, 446.698, 52931.117 25/07/15,17:24:03,09,09,1, 12.0,1,1, 26.095, 10571.577, 446.744, 52931.148 25/07/15,17:24:03,10,09,1, 12.0,1,1, 26.095, 10571.573, 446.716, 52931.156 25/07/15,17:24:03,11,09,1, 12.0,1,1, 26.095, 10571.588, 446.717, 52931.149 25/07/15,17:24:03,12,09,1, 12.0,1,1, 26.095, 10571.582, 446.745, 52931.120 25/07/15,17:24:03,13,09,1, 12.0,1,1, 26.095, 10571.586, 446.734, 52931.149 25/07/15,17:24:03,14,09,1, 12.0,1,1, 26.095, 10571.597, 446.716, 52931.128 25/07/15,17:24:03,15,09,1, 12.0,1,1, 26.095, 10571.598, 446.773, 52931.091 25/07/15,17:24:03,16,09,1, 12.0,1,1, 26.095, 10571.603, 446.730, 52931.113 25/07/15,17:24:03,17,09,1, 12.0,1,1, 26.095, 10571.590, 446.698, 52931.132 25/07/15,17:24:03,18,09,1, 12.0,1,1, 26.095, 10571.593, 446.743, 52931.104 25/07/15,17:24:03,19,09,1, 12.0,1,1, 26.095, 10571.592, 446.704, 52931.117 25/07/15,17:24:04,00,09,1, 12.0,1,1, 26.096, 10571.587, 446.704, 52931.117 25/07/15,17:24:04,01,09,1, 12.0,1,1, 26.096, 10571.602, 446.720, 52931.125 25/07/15,17:24:04,02,09,1, 12.0,1,1, 26.096, 10571.595, 446.735, 52931.116 25/07/15,17:24:04,03,09,1, 12.0,1,1, 26.096, 10571.590, 446.687, 52931.156 25/07/15,17:24:04,04,09,1, 12.0,1,1, 26.096, 10571.578, 446.754, 52931.176 25/07/15,17:24:04,05,09,1, 12.0,1,1, 26.096, 10571.586, 446.735, 52931.147 25/07/15,17:24:04,06,09,1, 12.0,1,1, 26.096, 10571.572, 446.713, 52931.121 25/07/15,17:24:04,07,09,1, 12.0,1,1, 26.096, 10571.610, 446.720, 52931.151 25/07/15,17:24:04,08,09,1, 12.0,1,1, 26.096, 10571.619, 446.726, 52931.157 25/07/15,17:24:04,09,09,1, 12.0,1,1, 26.096, 10571.592, 446.712, 52931.060 25/07/15,17:24:04,10,09,1, 12.0,1,1, 26.096, 10571.606, 446.715, 52931.126 25/07/15,17:24:04,11,09,1, 12.0,1,1, 26.096, 10571.594, 446.737, 52931.126 25/07/15,17:24:04,12,09,1, 12.0,1,1, 26.096, 10571.581, 446.694, 52931.151 25/07/15,17:24:04,13,09,1, 12.0,1,1, 26.096, 10571.607, 446.713, 52931.141 25/07/15,17:24:04,14,09,1, 12.0,1,1, 26.096, 10571.611, 446.712, 52931.118 25/07/15,17:24:04,15,09,1, 12.0,1,1, 26.096, 10571.588, 446.707, 52931.059 25/07/15,17:24:04,16,09,1, 12.0,1,1, 26.096, 10571.620, 446.734, 52931.103 25/07/15,17:24:04,17,09,1, 12.0,1,1, 26.096, 10571.571, 446.721, 52931.099 25/07/15,17:24:04,18,09,1, 12.0,1,1, 26.096, 10571.587, 446.724, 52931.178 25/07/15,17:24:04,19,09,1, 12.0,1,1, 26.096, 10571.624, 446.744, 52931.099 25/07/15,17:24:05,00,09,1, 12.0,1,1, 26.095, 10571.620, 446.744, 52931.099 25/07/15,17:24:05,01,09,1, 12.0,1,1, 26.095, 10571.598, 446.723, 52931.119 25/07/15,17:24:05,02,09,1, 12.0,1,1, 26.095, 10571.579, 446.742, 52931.102 25/07/15,17:24:05,03,09,1, 12.0,1,1, 26.095, 10571.597, 446.756, 52931.111 25/07/15,17:24:05,04,09,1, 12.0,1,1, 26.095, 10571.594, 446.721, 52931.080 25/07/15,17:24:05,05,09,1, 12.0,1,1, 26.095, 10571.601, 446.745, 52931.128 25/07/15,17:24:05,06,09,1, 12.0,1,1, 26.095, 10571.623, 446.734, 52931.080 25/07/15,17:24:05,07,09,1, 12.0,1,1, 26.095, 10571.582, 446.711, 52931.104 25/07/15,17:24:05,08,09,1, 12.0,1,1, 26.095, 10571.592, 446.720, 52931.100 25/07/15,17:24:05,09,09,1, 12.0,1,1, 26.095, 10571.581, 446.739, 52931.179 25/07/15,17:24:05,10,09,1, 12.0,1,1, 26.095, 10571.579, 446.724, 52931.048 25/07/15,17:24:05,11,09,1, 12.0,1,1, 26.095, 10571.591, 446.716, 52931.106 25/07/15,17:24:05,12,09,1, 12.0,1,1, 26.095, 10571.603, 446.739, 52931.086 25/07/15,17:24:05,13,09,1, 12.0,1,1, 26.095, 10571.599, 446.699, 52931.029 25/07/15,17:24:05,14,09,1, 12.0,1,1, 26.095, 10571.604, 446.723, 52931.049 25/07/15,17:24:05,15,09,1, 12.0,1,1, 26.095, 10571.597, 446.719, 52931.052 25/07/15,17:24:05,16,09,1, 12.0,1,1, 26.095, 10571.608, 446.716, 52931.079 25/07/15,17:24:05,17,09,1, 12.0,1,1, 26.095, 10571.600, 446.716, 52931.094 25/07/15,17:24:05,18,09,1, 12.0,1,1, 26.095, 10571.605, 446.755, 52931.119 25/07/15,17:24:05,19,09,1, 12.0,1,1, 26.095, 10571.585, 446.722, 52931.126 25/07/15,17:24:06,00,09,1, 12.0,1,1, 26.095, 10571.579, 446.722, 52931.126 25/07/15,17:24:06,01,09,1, 12.0,1,1, 26.095, 10571.594, 446.773, 52931.109 25/07/15,17:24:06,02,09,1, 12.0,1,1, 26.095, 10571.601, 446.749, 52931.031 25/07/15,17:24:06,03,09,1, 12.0,1,1, 26.095, 10571.595, 446.768, 52931.097 25/07/15,17:24:06,04,09,1, 12.0,1,1, 26.095, 10571.610, 446.774, 52931.029 25/07/15,17:24:06,05,09,1, 12.0,1,1, 26.095, 10571.602, 446.746, 52931.048 25/07/15,17:24:06,06,09,1, 12.0,1,1, 26.095, 10571.602, 446.754, 52930.991 25/07/15,17:24:06,07,09,1, 12.0,1,1, 26.095, 10571.590, 446.771, 52931.057 25/07/15,17:24:06,08,09,1, 12.0,1,1, 26.095, 10571.566, 446.768, 52931.035 25/07/15,17:24:06,09,09,1, 12.0,1,1, 26.095, 10571.589, 446.751, 52931.026 25/07/15,17:24:06,10,09,1, 12.0,1,1, 26.095, 10571.586, 446.774, 52931.050 25/07/15,17:24:06,11,09,1, 12.0,1,1, 26.095, 10571.570, 446.742, 52931.065 25/07/15,17:24:06,12,09,1, 12.0,1,1, 26.095, 10571.589, 446.738, 52931.029 25/07/15,17:24:06,13,09,1, 12.0,1,1, 26.095, 10571.565, 446.766, 52931.026 25/07/15,17:24:06,14,09,1, 12.0,1,1, 26.095, 10571.576, 446.753, 52931.023 25/07/15,17:24:06,15,09,1, 12.0,1,1, 26.095, 10571.595, 446.709, 52930.987 25/07/15,17:24:06,16,09,1, 12.0,1,1, 26.095, 10571.583, 446.741, 52931.104 25/07/15,17:24:06,17,09,1, 12.0,1,1, 26.095, 10571.579, 446.744, 52931.103 25/07/15,17:24:06,18,09,1, 12.0,1,1, 26.095, 10571.578, 446.749, 52931.070 25/07/15,17:24:06,19,09,1, 12.0,1,1, 26.095, 10571.611, 446.744, 52931.078 25/07/15,17:24:07,00,09,1, 12.0,1,1, 26.093, 10571.604, 446.744, 52931.078 25/07/15,17:24:07,01,09,1, 12.0,1,1, 26.093, 10571.593, 446.775, 52931.081 25/07/15,17:24:07,02,09,1, 12.0,1,1, 26.093, 10571.600, 446.757, 52931.026 25/07/15,17:24:07,03,09,1, 12.0,1,1, 26.093, 10571.601, 446.769, 52931.047 25/07/15,17:24:07,04,09,1, 12.0,1,1, 26.093, 10571.594, 446.740, 52931.051 25/07/15,17:24:07,05,09,1, 12.0,1,1, 26.093, 10571.617, 446.773, 52931.032 25/07/15,17:24:07,06,09,1, 12.0,1,1, 26.093, 10571.608, 446.771, 52931.062 25/07/15,17:24:07,07,09,1, 12.0,1,1, 26.093, 10571.593, 446.754, 52931.092 25/07/15,17:24:07,08,09,1, 12.0,1,1, 26.093, 10571.600, 446.751, 52931.023 25/07/15,17:24:07,09,09,1, 12.0,1,1, 26.093, 10571.604, 446.777, 52931.024 25/07/15,17:24:07,10,09,1, 12.0,1,1, 26.093, 10571.572, 446.752, 52931.053 25/07/15,17:24:07,11,09,1, 12.0,1,1, 26.093, 10571.588, 446.756, 52931.055 25/07/15,17:24:07,12,09,1, 12.0,1,1, 26.093, 10571.612, 446.767, 52931.078 25/07/15,17:24:07,13,09,1, 12.0,1,1, 26.093, 10571.606, 446.740, 52931.076 25/07/15,17:24:07,14,09,1, 12.0,1,1, 26.093, 10571.577, 446.719, 52931.041 25/07/15,17:24:07,15,09,1, 12.0,1,1, 26.093, 10571.606, 446.773, 52931.054 25/07/15,17:24:07,16,09,1, 12.0,1,1, 26.093, 10571.614, 446.754, 52931.074 25/07/15,17:24:07,17,09,1, 12.0,1,1, 26.093, 10571.597, 446.764, 52931.018 25/07/15,17:24:07,18,09,1, 12.0,1,1, 26.093, 10571.611, 446.781, 52931.021 25/07/15,17:24:07,19,09,1, 12.0,1,1, 26.093, 10571.593, 446.775, 52931.076 25/07/15,17:24:08,00,09,1, 12.0,1,1, 26.096, 10571.587, 446.775, 52931.076 25/07/15,17:24:08,01,09,1, 12.0,1,1, 26.096, 10571.622, 446.799, 52931.003 25/07/15,17:24:08,02,09,1, 12.0,1,1, 26.096, 10571.621, 446.802, 52931.070 25/07/15,17:24:08,03,09,1, 12.0,1,1, 26.096, 10571.594, 446.780, 52931.065 25/07/15,17:24:08,04,09,1, 12.0,1,1, 26.096, 10571.597, 446.775, 52931.037 25/07/15,17:24:08,05,09,1, 12.0,1,1, 26.096, 10571.610, 446.771, 52931.092 25/07/15,17:24:08,06,09,1, 12.0,1,1, 26.096, 10571.602, 446.778, 52931.097 25/07/15,17:24:08,07,09,1, 12.0,1,1, 26.096, 10571.596, 446.755, 52931.029 25/07/15,17:24:08,08,09,1, 12.0,1,1, 26.096, 10571.617, 446.769, 52931.108 25/07/15,17:24:08,09,09,1, 12.0,1,1, 26.096, 10571.602, 446.766, 52931.087 25/07/15,17:24:08,10,09,1, 12.0,1,1, 26.096, 10571.625, 446.747, 52931.030 25/07/15,17:24:08,11,09,1, 12.0,1,1, 26.096, 10571.613, 446.740, 52931.050 25/07/15,17:24:08,12,09,1, 12.0,1,1, 26.096, 10571.602, 446.760, 52931.038 25/07/15,17:24:08,13,09,1, 12.0,1,1, 26.096, 10571.607, 446.767, 52931.039 25/07/15,17:24:08,14,09,1, 12.0,1,1, 26.096, 10571.617, 446.771, 52931.054 25/07/15,17:24:08,15,09,1, 12.0,1,1, 26.096, 10571.632, 446.765, 52931.061 25/07/15,17:24:08,16,09,1, 12.0,1,1, 26.096, 10571.634, 446.763, 52931.029 25/07/15,17:24:08,17,09,1, 12.0,1,1, 26.096, 10571.626, 446.779, 52931.066 25/07/15,17:24:08,18,09,1, 12.0,1,1, 26.096, 10571.616, 446.765, 52931.088 25/07/15,17:24:08,19,09,1, 12.0,1,1, 26.096, 10571.619, 446.749, 52931.006 25/07/15,17:24:09,00,09,1, 11.8,1,1, 26.099, 10571.612, 446.749, 52931.006 25/07/15,17:24:09,01,09,1, 11.8,1,1, 26.099, 10571.628, 446.776, 52931.067 25/07/15,17:24:09,02,09,1, 11.8,1,1, 26.099, 10571.621, 446.757, 52931.069 25/07/15,17:24:09,03,09,1, 11.8,1,1, 26.099, 10571.602, 446.783, 52931.078 25/07/15,17:24:09,04,09,1, 11.8,1,1, 26.099, 10571.624, 446.783, 52931.071 25/07/15,17:24:09,05,09,1, 11.8,1,1, 26.099, 10571.635, 446.743, 52931.039 25/07/15,17:24:09,06,09,1, 11.8,1,1, 26.099, 10571.604, 446.767, 52931.077 25/07/15,17:24:09,07,09,1, 11.8,1,1, 26.099, 10571.595, 446.759, 52931.048 25/07/15,17:24:09,08,09,1, 11.8,1,1, 26.099, 10571.625, 446.763, 52931.044 25/07/15,17:24:09,09,09,1, 11.8,1,1, 26.099, 10571.605, 446.748, 52930.995 25/07/15,17:24:09,10,09,1, 11.8,1,1, 26.099, 10571.610, 446.759, 52931.066 25/07/15,17:24:09,11,09,1, 11.8,1,1, 26.099, 10571.608, 446.782, 52931.081 25/07/15,17:24:09,12,09,1, 11.8,1,1, 26.099, 10571.637, 446.762, 52930.997 25/07/15,17:24:09,13,09,1, 11.8,1,1, 26.099, 10571.628, 446.799, 52931.106 25/07/15,17:24:09,14,09,1, 11.8,1,1, 26.099, 10571.633, 446.810, 52931.067 25/07/15,17:24:09,15,09,1, 11.8,1,1, 26.099, 10571.625, 446.778, 52931.094 25/07/15,17:24:09,16,09,1, 11.8,1,1, 26.099, 10571.606, 446.782, 52931.082 25/07/15,17:24:09,17,09,1, 11.8,1,1, 26.099, 10571.638, 446.787, 52931.061 25/07/15,17:24:09,18,09,1, 11.8,1,1, 26.099, 10571.602, 446.776, 52931.052 25/07/15,17:24:09,19,09,1, 11.8,1,1, 26.099, 10571.608, 446.773, 52931.066 25/07/15,17:24:10,00,09,1, 12.0,1,1, 26.098, 10571.604, 446.773, 52931.066 25/07/15,17:24:10,01,09,1, 12.0,1,1, 26.098, 10571.628, 446.774, 52931.082 25/07/15,17:24:10,02,09,1, 12.0,1,1, 26.098, 10571.616, 446.745, 52931.082 25/07/15,17:24:10,03,09,1, 12.0,1,1, 26.098, 10571.604, 446.748, 52931.057 25/07/15,17:24:10,04,09,1, 12.0,1,1, 26.098, 10571.616, 446.786, 52931.045 25/07/15,17:24:10,05,09,1, 12.0,1,1, 26.098, 10571.605, 446.764, 52931.060 25/07/15,17:24:10,06,09,1, 12.0,1,1, 26.098, 10571.613, 446.783, 52931.010 25/07/15,17:24:10,07,09,1, 12.0,1,1, 26.098, 10571.625, 446.817, 52931.098 25/07/15,17:24:10,08,09,1, 12.0,1,1, 26.098, 10571.627, 446.807, 52931.085 25/07/15,17:24:10,09,09,1, 12.0,1,1, 26.098, 10571.624, 446.804, 52931.097 25/07/15,17:24:10,10,09,1, 12.0,1,1, 26.098, 10571.616, 446.834, 52931.095 25/07/15,17:24:10,11,09,1, 12.0,1,1, 26.098, 10571.633, 446.820, 52931.093 25/07/15,17:24:10,12,09,1, 12.0,1,1, 26.098, 10571.645, 446.807, 52931.082 25/07/15,17:24:10,13,09,1, 12.0,1,1, 26.098, 10571.619, 446.801, 52931.124 25/07/15,17:24:10,14,09,1, 12.0,1,1, 26.098, 10571.615, 446.818, 52931.145 25/07/15,17:24:10,15,09,1, 12.0,1,1, 26.098, 10571.632, 446.783, 52931.131 25/07/15,17:24:10,16,09,1, 12.0,1,1, 26.098, 10571.598, 446.791, 52930.979 25/07/15,17:24:10,17,09,1, 12.0,1,1, 26.098, 10571.611, 446.787, 52931.109 25/07/15,17:24:10,18,09,1, 12.0,1,1, 26.098, 10571.609, 446.775, 52931.078 25/07/15,17:24:10,19,09,1, 12.0,1,1, 26.098, 10571.586, 446.790, 52931.078 25/07/15,17:24:11,00,09,1, 11.9,1,1, 26.096, 10571.579, 446.790, 52931.078 25/07/15,17:24:11,01,09,1, 11.9,1,1, 26.096, 10571.620, 446.826, 52931.103 25/07/15,17:24:11,02,09,1, 11.9,1,1, 26.096, 10571.608, 446.786, 52931.028 25/07/15,17:24:11,03,09,1, 11.9,1,1, 26.096, 10571.622, 446.834, 52931.037 25/07/15,17:24:11,04,09,1, 11.9,1,1, 26.096, 10571.610, 446.849, 52931.118 25/07/15,17:24:11,05,09,1, 11.9,1,1, 26.096, 10571.622, 446.823, 52931.039 25/07/15,17:24:11,06,09,1, 11.9,1,1, 26.096, 10571.612, 446.832, 52931.069 25/07/15,17:24:11,07,09,1, 11.9,1,1, 26.096, 10571.616, 446.843, 52931.068 25/07/15,17:24:11,08,09,1, 11.9,1,1, 26.096, 10571.613, 446.822, 52931.024 25/07/15,17:24:11,09,09,1, 11.9,1,1, 26.096, 10571.597, 446.798, 52931.040 25/07/15,17:24:11,10,09,1, 11.9,1,1, 26.096, 10571.617, 446.802, 52931.008 25/07/15,17:24:11,11,09,1, 11.9,1,1, 26.096, 10571.606, 446.817, 52931.046 25/07/15,17:24:11,12,09,1, 11.9,1,1, 26.096, 10571.568, 446.799, 52931.019 25/07/15,17:24:11,13,09,1, 11.9,1,1, 26.096, 10571.597, 446.803, 52931.052 25/07/15,17:24:11,14,09,1, 11.9,1,1, 26.096, 10571.608, 446.821, 52931.056 25/07/15,17:24:11,15,09,1, 11.9,1,1, 26.096, 10571.617, 446.798, 52931.079 25/07/15,17:24:11,16,09,1, 11.9,1,1, 26.096, 10571.595, 446.819, 52931.043 25/07/15,17:24:11,17,09,1, 11.9,1,1, 26.096, 10571.630, 446.828, 52931.050 25/07/15,17:24:11,18,09,1, 11.9,1,1, 26.096, 10571.625, 446.814, 52931.053 25/07/15,17:24:11,19,09,1, 11.9,1,1, 26.096, 10571.617, 446.831, 52931.050 25/07/15,17:24:12,00,09,1, 11.9,1,1, 26.091, 10571.612, 446.831, 52931.050 25/07/15,17:24:12,01,09,1, 11.9,1,1, 26.091, 10571.644, 446.829, 52931.070 25/07/15,17:24:12,02,09,1, 11.9,1,1, 26.091, 10571.599, 446.802, 52931.085 25/07/15,17:24:12,03,09,1, 11.9,1,1, 26.091, 10571.613, 446.833, 52931.081 25/07/15,17:24:12,04,09,1, 11.9,1,1, 26.091, 10571.620, 446.825, 52930.977 25/07/15,17:24:12,05,09,1, 11.9,1,1, 26.091, 10571.595, 446.800, 52931.077 25/07/15,17:24:12,06,09,1, 11.9,1,1, 26.091, 10571.613, 446.811, 52931.037 25/07/15,17:24:12,07,09,1, 11.9,1,1, 26.091, 10571.627, 446.806, 52931.006 25/07/15,17:24:12,08,09,1, 11.9,1,1, 26.091, 10571.591, 446.799, 52931.020 25/07/15,17:24:12,09,09,1, 11.9,1,1, 26.091, 10571.592, 446.800, 52931.075 25/07/15,17:24:12,10,09,1, 11.9,1,1, 26.091, 10571.628, 446.840, 52931.217 25/07/15,17:24:12,11,09,1, 11.9,1,1, 26.091, 10571.585, 446.842, 52931.109 25/07/15,17:24:12,12,09,1, 11.9,1,1, 26.091, 10571.591, 446.834, 52931.030 25/07/15,17:24:12,13,09,1, 11.9,1,1, 26.091, 10571.615, 446.834, 52931.080 25/07/15,17:24:12,14,09,1, 11.9,1,1, 26.091, 10571.598, 446.836, 52931.164 25/07/15,17:24:12,15,09,1, 11.9,1,1, 26.091, 10571.617, 446.793, 52931.057 25/07/15,17:24:12,16,09,1, 11.9,1,1, 26.091, 10571.630, 446.786, 52930.977 25/07/15,17:24:12,17,09,1, 11.9,1,1, 26.091, 10571.599, 446.840, 52931.082 25/07/15,17:24:12,18,09,1, 11.9,1,1, 26.091, 10571.623, 446.830, 52931.052 25/07/15,17:24:12,19,09,1, 11.9,1,1, 26.091, 10571.597, 446.809, 52931.016 25/07/15,17:24:13,00,09,1, 11.9,1,1, 26.094, 10571.595, 446.809, 52931.016 25/07/15,17:24:13,01,09,1, 11.9,1,1, 26.094, 10571.617, 446.815, 52931.024 25/07/15,17:24:13,02,09,1, 11.9,1,1, 26.094, 10571.608, 446.831, 52931.006 25/07/15,17:24:13,03,09,1, 11.9,1,1, 26.094, 10571.608, 446.808, 52930.986 25/07/15,17:24:13,04,09,1, 11.9,1,1, 26.094, 10571.626, 446.851, 52931.080 25/07/15,17:24:13,05,09,1, 11.9,1,1, 26.094, 10571.625, 446.828, 52931.089 25/07/15,17:24:13,06,09,1, 11.9,1,1, 26.094, 10571.618, 446.823, 52931.007 25/07/15,17:24:13,07,09,1, 11.9,1,1, 26.094, 10571.606, 446.848, 52931.129 25/07/15,17:24:13,08,09,1, 11.9,1,1, 26.094, 10571.620, 446.856, 52931.074 25/07/15,17:24:13,09,09,1, 11.9,1,1, 26.094, 10571.602, 446.836, 52931.054 25/07/15,17:24:13,10,09,1, 11.9,1,1, 26.094, 10571.599, 446.814, 52930.973 25/07/15,17:24:13,11,09,1, 11.9,1,1, 26.094, 10571.634, 446.833, 52931.030 25/07/15,17:24:13,12,09,1, 11.9,1,1, 26.094, 10571.606, 446.827, 52931.057 25/07/15,17:24:13,13,09,1, 11.9,1,1, 26.094, 10571.627, 446.802, 52931.002 25/07/15,17:24:13,14,09,1, 11.9,1,1, 26.094, 10571.635, 446.834, 52931.080 25/07/15,17:24:13,15,09,1, 11.9,1,1, 26.094, 10571.617, 446.828, 52931.098 25/07/15,17:24:13,16,09,1, 11.9,1,1, 26.094, 10571.636, 446.788, 52931.011 25/07/15,17:24:13,17,09,1, 11.9,1,1, 26.094, 10571.631, 446.842, 52931.078 25/07/15,17:24:13,18,09,1, 11.9,1,1, 26.094, 10571.626, 446.849, 52931.084 25/07/15,17:24:13,19,09,1, 11.9,1,1, 26.094, 10571.634, 446.803, 52931.034 25/07/15,17:24:14,00,09,1, 11.9,1,1, 26.095, 10571.629, 446.803, 52931.034 25/07/15,17:24:14,01,09,1, 11.9,1,1, 26.095, 10571.648, 446.839, 52931.079 25/07/15,17:24:14,02,09,1, 11.9,1,1, 26.095, 10571.626, 446.832, 52931.036 25/07/15,17:24:14,03,09,1, 11.9,1,1, 26.095, 10571.610, 446.780, 52931.018 25/07/15,17:24:14,04,09,1, 11.9,1,1, 26.095, 10571.619, 446.795, 52931.028 25/07/15,17:24:14,05,09,1, 11.9,1,1, 26.095, 10571.613, 446.823, 52931.055 25/07/15,17:24:14,06,09,1, 11.9,1,1, 26.095, 10571.625, 446.812, 52931.009 25/07/15,17:24:14,07,09,1, 11.9,1,1, 26.095, 10571.631, 446.802, 52931.000 25/07/15,17:24:14,08,09,1, 11.9,1,1, 26.095, 10571.634, 446.842, 52931.093 25/07/15,17:24:14,09,09,1, 11.9,1,1, 26.095, 10571.607, 446.842, 52931.092 25/07/15,17:24:14,10,09,1, 11.9,1,1, 26.095, 10571.622, 446.824, 52931.007 25/07/15,17:24:14,11,09,1, 11.9,1,1, 26.095, 10571.635, 446.829, 52931.072 25/07/15,17:24:14,12,09,1, 11.9,1,1, 26.095, 10571.636, 446.830, 52931.006 25/07/15,17:24:14,13,09,1, 11.9,1,1, 26.095, 10571.607, 446.830, 52930.991 25/07/15,17:24:14,14,09,1, 11.9,1,1, 26.095, 10571.632, 446.830, 52930.989 25/07/15,17:24:14,15,09,1, 11.9,1,1, 26.095, 10571.642, 446.824, 52930.936 25/07/15,17:24:14,16,09,1, 11.9,1,1, 26.095, 10571.610, 446.812, 52931.025 25/07/15,17:24:14,17,09,1, 11.9,1,1, 26.095, 10571.611, 446.795, 52930.991 25/07/15,17:24:14,18,09,1, 11.9,1,1, 26.095, 10571.648, 446.805, 52931.023 25/07/15,17:24:14,19,09,1, 11.9,1,1, 26.095, 10571.632, 446.797, 52930.973 25/07/15,17:24:15,00,09,1, 11.9,1,1, 26.095, 10571.629, 446.797, 52930.973 25/07/15,17:24:15,01,09,1, 11.9,1,1, 26.095, 10571.633, 446.803, 52930.985 25/07/15,17:24:15,02,09,1, 11.9,1,1, 26.095, 10571.642, 446.841, 52931.044 25/07/15,17:24:15,03,09,1, 11.9,1,1, 26.095, 10571.622, 446.807, 52931.027 25/07/15,17:24:15,04,09,1, 11.9,1,1, 26.095, 10571.646, 446.833, 52931.049 25/07/15,17:24:15,05,09,1, 11.9,1,1, 26.095, 10571.634, 446.838, 52931.004 25/07/15,17:24:15,06,09,1, 11.9,1,1, 26.095, 10571.619, 446.840, 52931.049 25/07/15,17:24:15,07,09,1, 11.9,1,1, 26.095, 10571.637, 446.812, 52931.014 25/07/15,17:24:15,08,09,1, 11.9,1,1, 26.095, 10571.639, 446.832, 52931.046 25/07/15,17:24:15,09,09,1, 11.9,1,1, 26.095, 10571.627, 446.820, 52931.021 25/07/15,17:24:15,10,09,1, 11.9,1,1, 26.095, 10571.645, 446.778, 52931.063 25/07/15,17:24:15,11,09,1, 11.9,1,1, 26.095, 10571.626, 446.800, 52930.992 25/07/15,17:24:15,12,09,1, 11.9,1,1, 26.095, 10571.610, 446.821, 52931.074 25/07/15,17:24:15,13,09,1, 11.9,1,1, 26.095, 10571.646, 446.830, 52931.035 25/07/15,17:24:15,14,09,1, 11.9,1,1, 26.095, 10571.642, 446.831, 52930.981 25/07/15,17:24:15,15,09,1, 11.9,1,1, 26.095, 10571.641, 446.836, 52931.060 25/07/15,17:24:15,16,09,1, 11.9,1,1, 26.095, 10571.680, 446.887, 52931.049 25/07/15,17:24:15,17,09,1, 11.9,1,1, 26.095, 10571.642, 446.854, 52931.034 25/07/15,17:24:15,18,09,1, 11.9,1,1, 26.095, 10571.671, 446.840, 52930.967 25/07/15,17:24:15,19,09,1, 11.9,1,1, 26.095, 10571.652, 446.868, 52931.047 25/07/15,17:24:16,00,09,1, 12.0,1,1, 26.090, 10571.645, 446.868, 52931.047 25/07/15,17:24:16,01,09,1, 12.0,1,1, 26.090, 10571.652, 446.800, 52930.949 25/07/15,17:24:16,02,09,1, 12.0,1,1, 26.090, 10571.632, 446.826, 52931.032 25/07/15,17:24:16,03,09,1, 12.0,1,1, 26.090, 10571.658, 446.850, 52930.995 25/07/15,17:24:16,04,09,1, 12.0,1,1, 26.090, 10571.671, 446.813, 52930.963 25/07/15,17:24:16,05,09,1, 12.0,1,1, 26.090, 10571.632, 446.819, 52930.977 25/07/15,17:24:16,06,09,1, 12.0,1,1, 26.090, 10571.652, 446.861, 52931.007 25/07/15,17:24:16,07,09,1, 12.0,1,1, 26.090, 10571.663, 446.850, 52930.992 25/07/15,17:24:16,08,09,1, 12.0,1,1, 26.090, 10571.649, 446.845, 52930.986 25/07/15,17:24:16,09,09,1, 12.0,1,1, 26.090, 10571.638, 446.857, 52930.966 25/07/15,17:24:16,10,09,1, 12.0,1,1, 26.090, 10571.674, 446.852, 52931.077 25/07/15,17:24:16,11,09,1, 12.0,1,1, 26.090, 10571.666, 446.853, 52930.971 25/07/15,17:24:16,12,09,1, 12.0,1,1, 26.090, 10571.681, 446.845, 52930.967 25/07/15,17:24:16,13,09,1, 12.0,1,1, 26.090, 10571.649, 446.861, 52931.047 25/07/15,17:24:16,14,09,1, 12.0,1,1, 26.090, 10571.653, 446.835, 52931.022 25/07/15,17:24:16,15,09,1, 12.0,1,1, 26.090, 10571.662, 446.807, 52930.926 25/07/15,17:24:16,16,09,1, 12.0,1,1, 26.090, 10571.680, 446.818, 52931.020 25/07/15,17:24:16,17,09,1, 12.0,1,1, 26.090, 10571.658, 446.845, 52931.010 25/07/15,17:24:16,18,09,1, 12.0,1,1, 26.090, 10571.644, 446.847, 52930.970 25/07/15,17:24:16,19,09,1, 12.0,1,1, 26.090, 10571.664, 446.859, 52931.009 25/07/15,17:24:17,00,09,1, 11.9,1,1, 26.093, 10571.662, 446.859, 52931.009 25/07/15,17:24:17,01,09,1, 11.9,1,1, 26.093, 10571.661, 446.867, 52931.005 25/07/15,17:24:17,02,09,1, 11.9,1,1, 26.093, 10571.661, 446.862, 52931.023 25/07/15,17:24:17,03,09,1, 11.9,1,1, 26.093, 10571.662, 446.874, 52931.033 25/07/15,17:24:17,04,09,1, 11.9,1,1, 26.093, 10571.684, 446.864, 52930.984 25/07/15,17:24:17,05,09,1, 11.9,1,1, 26.093, 10571.679, 446.850, 52930.922 25/07/15,17:24:17,06,09,1, 11.9,1,1, 26.093, 10571.671, 446.838, 52930.952 25/07/15,17:24:17,07,09,1, 11.9,1,1, 26.093, 10571.657, 446.859, 52930.967 25/07/15,17:24:17,08,09,1, 11.9,1,1, 26.093, 10571.665, 446.838, 52930.958 25/07/15,17:24:17,09,09,1, 11.9,1,1, 26.093, 10571.652, 446.825, 52930.957 25/07/15,17:24:17,10,09,1, 11.9,1,1, 26.093, 10571.674, 446.856, 52931.039 25/07/15,17:24:17,11,09,1, 11.9,1,1, 26.093, 10571.667, 446.874, 52931.008 25/07/15,17:24:17,12,09,1, 11.9,1,1, 26.093, 10571.659, 446.862, 52931.021 25/07/15,17:24:17,13,09,1, 11.9,1,1, 26.093, 10571.693, 446.840, 52931.015 25/07/15,17:24:17,14,09,1, 11.9,1,1, 26.093, 10571.664, 446.849, 52931.040 25/07/15,17:24:17,15,09,1, 11.9,1,1, 26.093, 10571.681, 446.845, 52931.007 25/07/15,17:24:17,16,09,1, 11.9,1,1, 26.093, 10571.657, 446.830, 52930.929 25/07/15,17:24:17,17,09,1, 11.9,1,1, 26.093, 10571.671, 446.860, 52931.049 25/07/15,17:24:17,18,09,1, 11.9,1,1, 26.093, 10571.648, 446.853, 52930.998 25/07/15,17:24:17,19,09,1, 11.9,1,1, 26.093, 10571.682, 446.809, 52930.911 25/07/15,17:24:18,00,09,1, 12.0,1,1, 26.094, 10571.679, 446.809, 52930.911 25/07/15,17:24:18,01,09,1, 12.0,1,1, 26.094, 10571.678, 446.860, 52930.987 25/07/15,17:24:18,02,09,1, 12.0,1,1, 26.094, 10571.679, 446.852, 52930.978 25/07/15,17:24:18,03,09,1, 12.0,1,1, 26.094, 10571.683, 446.856, 52930.995 25/07/15,17:24:18,04,09,1, 12.0,1,1, 26.094, 10571.710, 446.878, 52930.971 25/07/15,17:24:18,05,09,1, 12.0,1,1, 26.094, 10571.694, 446.889, 52931.010 25/07/15,17:24:18,06,09,1, 12.0,1,1, 26.094, 10571.689, 446.879, 52931.010 25/07/15,17:24:18,07,09,1, 12.0,1,1, 26.094, 10571.680, 446.871, 52930.940 25/07/15,17:24:18,08,09,1, 12.0,1,1, 26.094, 10571.686, 446.834, 52930.961 25/07/15,17:24:18,09,09,1, 12.0,1,1, 26.094, 10571.679, 446.840, 52930.976 25/07/15,17:24:18,10,09,1, 12.0,1,1, 26.094, 10571.673, 446.818, 52930.892 25/07/15,17:24:18,11,09,1, 12.0,1,1, 26.094, 10571.706, 446.859, 52931.034 25/07/15,17:24:18,12,09,1, 12.0,1,1, 26.094, 10571.690, 446.891, 52930.944 25/07/15,17:24:18,13,09,1, 12.0,1,1, 26.094, 10571.725, 446.866, 52931.011 25/07/15,17:24:18,14,09,1, 12.0,1,1, 26.094, 10571.732, 446.850, 52930.781 25/07/15,17:24:18,15,09,1, 12.0,1,1, 26.094, 10571.712, 446.879, 52930.902 25/07/15,17:24:18,16,09,1, 12.0,1,1, 26.094, 10571.719, 446.873, 52930.950 25/07/15,17:24:18,17,09,1, 12.0,1,1, 26.094, 10571.699, 446.854, 52930.993 25/07/15,17:24:18,18,09,1, 12.0,1,1, 26.094, 10571.699, 446.879, 52930.954 25/07/15,17:24:18,19,09,1, 12.0,1,1, 26.094, 10571.741, 446.879, 52930.980 25/07/15,17:24:19,00,09,1, 11.9,1,1, 26.095, 10571.737, 446.879, 52930.980 25/07/15,17:24:19,01,09,1, 11.9,1,1, 26.095, 10571.721, 446.833, 52931.001 25/07/15,17:24:19,02,09,1, 11.9,1,1, 26.095, 10571.714, 446.872, 52931.022 25/07/15,17:24:19,03,09,1, 11.9,1,1, 26.095, 10571.707, 446.879, 52930.969 25/07/15,17:24:19,04,09,1, 11.9,1,1, 26.095, 10571.728, 446.886, 52931.023 25/07/15,17:24:19,05,09,1, 11.9,1,1, 26.095, 10571.736, 446.873, 52930.938 25/07/15,17:24:19,06,09,1, 11.9,1,1, 26.095, 10571.735, 446.867, 52931.001 25/07/15,17:24:19,07,09,1, 11.9,1,1, 26.095, 10571.728, 446.877, 52930.959 25/07/15,17:24:19,08,09,1, 11.9,1,1, 26.095, 10571.729, 446.862, 52930.958 25/07/15,17:24:19,09,09,1, 11.9,1,1, 26.095, 10571.685, 446.859, 52930.988 25/07/15,17:24:19,10,09,1, 11.9,1,1, 26.095, 10571.722, 446.872, 52931.036 25/07/15,17:24:19,11,09,1, 11.9,1,1, 26.095, 10571.707, 446.864, 52931.027 25/07/15,17:24:19,12,09,1, 11.9,1,1, 26.095, 10571.720, 446.841, 52930.953 25/07/15,17:24:19,13,09,1, 11.9,1,1, 26.095, 10571.704, 446.858, 52930.968 25/07/15,17:24:19,14,09,1, 11.9,1,1, 26.095, 10571.711, 446.900, 52931.049 25/07/15,17:24:19,15,09,1, 11.9,1,1, 26.095, 10571.728, 446.900, 52931.043 25/07/15,17:24:19,16,09,1, 11.9,1,1, 26.095, 10571.733, 446.892, 52931.035 25/07/15,17:24:19,17,09,1, 11.9,1,1, 26.095, 10571.755, 446.893, 52931.015 25/07/15,17:24:19,18,09,1, 11.9,1,1, 26.095, 10571.739, 446.878, 52930.995 25/07/15,17:24:19,19,09,1, 11.9,1,1, 26.095, 10571.728, 446.844, 52930.949 25/07/15,17:24:20,00,09,1, 12.0,1,1, 26.097, 10571.721, 446.844, 52930.949 25/07/15,17:24:20,01,09,1, 12.0,1,1, 26.097, 10571.761, 446.858, 52931.008 25/07/15,17:24:20,02,09,1, 12.0,1,1, 26.097, 10571.750, 446.889, 52931.011 25/07/15,17:24:20,03,09,1, 12.0,1,1, 26.097, 10571.744, 446.853, 52930.957 25/07/15,17:24:20,04,09,1, 12.0,1,1, 26.097, 10571.716, 446.880, 52930.982 25/07/15,17:24:20,05,09,1, 12.0,1,1, 26.097, 10571.747, 446.893, 52930.966 25/07/15,17:24:20,06,09,1, 12.0,1,1, 26.097, 10571.777, 446.905, 52930.995 25/07/15,17:24:20,07,09,1, 12.0,1,1, 26.097, 10571.746, 446.853, 52930.975 25/07/15,17:24:20,08,09,1, 12.0,1,1, 26.097, 10571.729, 446.881, 52931.000 25/07/15,17:24:20,09,09,1, 12.0,1,1, 26.097, 10571.754, 446.851, 52930.965 25/07/15,17:24:20,10,09,1, 12.0,1,1, 26.097, 10571.760, 446.850, 52931.022 25/07/15,17:24:20,11,09,1, 12.0,1,1, 26.097, 10571.740, 446.837, 52930.975 25/07/15,17:24:20,12,09,1, 12.0,1,1, 26.097, 10571.746, 446.889, 52931.028 25/07/15,17:24:20,13,09,1, 12.0,1,1, 26.097, 10571.769, 446.893, 52931.015 25/07/15,17:24:20,14,09,1, 12.0,1,1, 26.097, 10571.742, 446.880, 52930.969 25/07/15,17:24:20,15,09,1, 12.0,1,1, 26.097, 10571.732, 446.897, 52930.955 25/07/15,17:24:20,16,09,1, 12.0,1,1, 26.097, 10571.761, 446.913, 52931.027 25/07/15,17:24:20,17,09,1, 12.0,1,1, 26.097, 10571.742, 446.876, 52930.969 25/07/15,17:24:20,18,09,1, 12.0,1,1, 26.097, 10571.766, 446.876, 52931.010 25/07/15,17:24:20,19,09,1, 12.0,1,1, 26.097, 10571.760, 446.843, 52930.979 25/07/15,17:24:21,00,09,1, 12.0,1,1, 26.088, 10571.754, 446.843, 52930.979 25/07/15,17:24:21,01,09,1, 12.0,1,1, 26.088, 10571.766, 446.844, 52930.972 25/07/15,17:24:21,02,09,1, 12.0,1,1, 26.088, 10571.744, 446.852, 52931.029 25/07/15,17:24:21,03,09,1, 12.0,1,1, 26.088, 10571.765, 446.897, 52931.062 25/07/15,17:24:21,04,09,1, 12.0,1,1, 26.088, 10571.795, 446.920, 52931.086 25/07/15,17:24:21,05,09,1, 12.0,1,1, 26.088, 10571.803, 446.879, 52931.055 25/07/15,17:24:21,06,09,1, 12.0,1,1, 26.088, 10571.765, 446.892, 52931.035 25/07/15,17:24:21,07,09,1, 12.0,1,1, 26.088, 10571.776, 446.893, 52930.987 25/07/15,17:24:21,08,09,1, 12.0,1,1, 26.088, 10571.799, 446.870, 52930.976 25/07/15,17:24:21,09,09,1, 12.0,1,1, 26.088, 10571.758, 446.843, 52931.024 25/07/15,17:24:21,10,09,1, 12.0,1,1, 26.088, 10571.764, 446.857, 52930.951 25/07/15,17:24:21,11,09,1, 12.0,1,1, 26.088, 10571.780, 446.861, 52931.037 25/07/15,17:24:21,12,09,1, 12.0,1,1, 26.088, 10571.756, 446.877, 52930.987 25/07/15,17:24:21,13,09,1, 12.0,1,1, 26.088, 10571.773, 446.880, 52930.954 25/07/15,17:24:21,14,09,1, 12.0,1,1, 26.088, 10571.776, 446.872, 52930.938 25/07/15,17:24:21,15,09,1, 12.0,1,1, 26.088, 10571.788, 446.897, 52931.013 25/07/15,17:24:21,16,09,1, 12.0,1,1, 26.088, 10571.802, 446.904, 52930.938 25/07/15,17:24:21,17,09,1, 12.0,1,1, 26.088, 10571.750, 446.901, 52931.046 25/07/15,17:24:21,18,09,1, 12.0,1,1, 26.088, 10571.768, 446.870, 52930.952 25/07/15,17:24:21,19,09,1, 12.0,1,1, 26.088, 10571.779, 446.887, 52931.031 25/07/15,17:24:22,00,09,1, 11.9,1,1, 26.088, 10571.779, 446.887, 52931.031 25/07/15,17:24:22,01,09,1, 11.9,1,1, 26.088, 10571.773, 446.881, 52930.967 25/07/15,17:24:22,02,09,1, 11.9,1,1, 26.088, 10571.785, 446.888, 52930.980 25/07/15,17:24:22,03,09,1, 11.9,1,1, 26.088, 10571.813, 446.902, 52930.973 25/07/15,17:24:22,04,09,1, 11.9,1,1, 26.088, 10571.795, 446.888, 52931.029 25/07/15,17:24:22,05,09,1, 11.9,1,1, 26.088, 10571.776, 446.885, 52930.965 25/07/15,17:24:22,06,09,1, 11.9,1,1, 26.088, 10571.791, 446.887, 52930.993 25/07/15,17:24:22,07,09,1, 11.9,1,1, 26.088, 10571.769, 446.896, 52930.943 25/07/15,17:24:22,08,09,1, 11.9,1,1, 26.088, 10571.777, 446.861, 52930.922 25/07/15,17:24:22,09,09,1, 11.9,1,1, 26.088, 10571.772, 446.851, 52931.018 25/07/15,17:24:22,10,09,1, 11.9,1,1, 26.088, 10571.791, 446.887, 52931.004 25/07/15,17:24:22,11,09,1, 11.9,1,1, 26.088, 10571.788, 446.922, 52930.998 25/07/15,17:24:22,12,09,1, 11.9,1,1, 26.088, 10571.806, 446.885, 52930.945 25/07/15,17:24:22,13,09,1, 11.9,1,1, 26.088, 10571.808, 446.896, 52931.044 25/07/15,17:24:22,14,09,1, 11.9,1,1, 26.088, 10571.814, 446.912, 52931.030 25/07/15,17:24:22,15,09,1, 11.9,1,1, 26.088, 10571.785, 446.904, 52930.978 25/07/15,17:24:22,16,09,1, 11.9,1,1, 26.088, 10571.795, 446.883, 52930.962 25/07/15,17:24:22,17,09,1, 11.9,1,1, 26.088, 10571.748, 446.903, 52931.006 25/07/15,17:24:22,18,09,1, 11.9,1,1, 26.088, 10571.816, 446.898, 52930.970 25/07/15,17:24:22,19,09,1, 11.9,1,1, 26.088, 10571.793, 446.916, 52930.973 25/07/15,17:24:23,00,09,1, 11.9,1,1, 26.092, 10571.787, 446.916, 52930.973 25/07/15,17:24:23,01,09,1, 11.9,1,1, 26.092, 10571.790, 446.911, 52931.043 25/07/15,17:24:23,02,09,1, 11.9,1,1, 26.092, 10571.794, 446.944, 52930.968 25/07/15,17:24:23,03,09,1, 11.9,1,1, 26.092, 10571.792, 446.906, 52930.976 25/07/15,17:24:23,04,09,1, 11.9,1,1, 26.092, 10571.751, 446.909, 52931.001 25/07/15,17:24:23,05,09,1, 11.9,1,1, 26.092, 10571.801, 446.919, 52930.939 25/07/15,17:24:23,06,09,1, 11.9,1,1, 26.092, 10571.795, 446.931, 52930.998 25/07/15,17:24:23,07,09,1, 11.9,1,1, 26.092, 10571.797, 446.900, 52930.934 25/07/15,17:24:23,08,09,1, 11.9,1,1, 26.092, 10571.787, 446.887, 52930.941 25/07/15,17:24:23,09,09,1, 11.9,1,1, 26.092, 10571.802, 446.904, 52930.939 25/07/15,17:24:23,10,09,1, 11.9,1,1, 26.092, 10571.806, 446.947, 52930.957 25/07/15,17:24:23,11,09,1, 11.9,1,1, 26.092, 10571.830, 446.942, 52930.957 25/07/15,17:24:23,12,09,1, 11.9,1,1, 26.092, 10571.806, 446.936, 52931.017 25/07/15,17:24:23,13,09,1, 11.9,1,1, 26.092, 10571.805, 446.960, 52930.957 25/07/15,17:24:23,14,09,1, 11.9,1,1, 26.092, 10571.800, 446.949, 52930.937 25/07/15,17:24:23,15,09,1, 11.9,1,1, 26.092, 10571.797, 446.890, 52930.951 25/07/15,17:24:23,16,09,1, 11.9,1,1, 26.092, 10571.808, 446.913, 52930.924 25/07/15,17:24:23,17,09,1, 11.9,1,1, 26.092, 10571.817, 446.937, 52930.985 25/07/15,17:24:23,18,09,1, 11.9,1,1, 26.092, 10571.829, 446.950, 52930.982 25/07/15,17:24:23,19,09,1, 11.9,1,1, 26.092, 10571.854, 446.917, 52930.924 25/07/15,17:24:24,00,09,1, 11.9,1,1, 26.096, 10571.854, 446.917, 52930.924 25/07/15,17:24:24,01,09,1, 11.9,1,1, 26.096, 10571.830, 446.942, 52930.980 25/07/15,17:24:24,02,09,1, 11.9,1,1, 26.096, 10571.848, 446.951, 52930.951 25/07/15,17:24:24,03,09,1, 11.9,1,1, 26.096, 10571.830, 446.926, 52930.917 25/07/15,17:24:24,04,09,1, 11.9,1,1, 26.096, 10571.840, 446.916, 52930.930 25/07/15,17:24:24,05,09,1, 11.9,1,1, 26.096, 10571.841, 446.946, 52930.982 25/07/15,17:24:24,06,09,1, 11.9,1,1, 26.096, 10571.814, 446.934, 52931.046 25/07/15,17:24:24,07,09,1, 11.9,1,1, 26.096, 10571.840, 446.912, 52930.929 25/07/15,17:24:24,08,09,1, 11.9,1,1, 26.096, 10571.833, 446.948, 52930.975 25/07/15,17:24:24,09,09,1, 11.9,1,1, 26.096, 10571.864, 446.987, 52930.987 25/07/15,17:24:24,10,09,1, 11.9,1,1, 26.096, 10571.857, 446.941, 52931.026 25/07/15,17:24:24,11,09,1, 11.9,1,1, 26.096, 10571.839, 446.919, 52930.946 25/07/15,17:24:24,12,09,1, 11.9,1,1, 26.096, 10571.822, 446.919, 52930.960 25/07/15,17:24:24,13,09,1, 11.9,1,1, 26.096, 10571.837, 446.922, 52930.962 25/07/15,17:24:24,14,09,1, 11.9,1,1, 26.096, 10571.847, 446.894, 52930.948 25/07/15,17:24:24,15,09,1, 11.9,1,1, 26.096, 10571.863, 446.918, 52930.944 25/07/15,17:24:24,16,09,1, 11.9,1,1, 26.096, 10571.848, 446.907, 52930.948 25/07/15,17:24:24,17,09,1, 11.9,1,1, 26.096, 10571.869, 446.962, 52930.919 25/07/15,17:24:24,18,09,1, 11.9,1,1, 26.096, 10571.865, 446.948, 52931.040 25/07/15,17:24:24,19,09,1, 11.9,1,1, 26.096, 10571.861, 446.935, 52930.940 25/07/15,17:24:25,00,09,1, 11.9,1,1, 26.091, 10571.854, 446.935, 52930.940 25/07/15,17:24:25,01,09,1, 11.9,1,1, 26.091, 10571.890, 446.937, 52930.959 25/07/15,17:24:25,02,09,1, 11.9,1,1, 26.091, 10571.855, 446.911, 52930.960 25/07/15,17:24:25,03,09,1, 11.9,1,1, 26.091, 10571.860, 446.884, 52930.935 25/07/15,17:24:25,04,09,1, 11.9,1,1, 26.091, 10571.881, 446.917, 52930.959 25/07/15,17:24:25,05,09,1, 11.9,1,1, 26.091, 10571.873, 446.947, 52930.926 25/07/15,17:24:25,06,09,1, 11.9,1,1, 26.091, 10571.862, 446.928, 52930.965 25/07/15,17:24:25,07,09,1, 11.9,1,1, 26.091, 10571.860, 446.917, 52930.954 25/07/15,17:24:25,08,09,1, 11.9,1,1, 26.091, 10571.866, 446.920, 52930.969 25/07/15,17:24:25,09,09,1, 11.9,1,1, 26.091, 10571.883, 446.926, 52931.021 25/07/15,17:24:25,10,09,1, 11.9,1,1, 26.091, 10571.871, 446.899, 52930.993 25/07/15,17:24:25,11,09,1, 11.9,1,1, 26.091, 10571.844, 446.888, 52930.959 25/07/15,17:24:25,12,09,1, 11.9,1,1, 26.091, 10571.882, 446.929, 52930.902 25/07/15,17:24:25,13,09,1, 11.9,1,1, 26.091, 10571.880, 446.964, 52930.970 25/07/15,17:24:25,14,09,1, 11.9,1,1, 26.091, 10571.892, 446.940, 52930.976 25/07/15,17:24:25,15,09,1, 11.9,1,1, 26.091, 10571.894, 446.939, 52930.957 25/07/15,17:24:25,16,09,1, 11.9,1,1, 26.091, 10571.907, 446.939, 52930.911 25/07/15,17:24:25,17,09,1, 11.9,1,1, 26.091, 10571.879, 446.944, 52931.060 25/07/15,17:24:25,18,09,1, 11.9,1,1, 26.091, 10571.881, 446.896, 52930.888 25/07/15,17:24:25,19,09,1, 11.9,1,1, 26.091, 10571.861, 446.903, 52930.928 25/07/15,17:24:26,00,09,1, 11.9,1,1, 26.089, 10571.854, 446.903, 52930.928 25/07/15,17:24:26,01,09,1, 11.9,1,1, 26.089, 10571.914, 446.931, 52930.948 25/07/15,17:24:26,02,09,1, 11.9,1,1, 26.089, 10571.889, 446.911, 52930.874 25/07/15,17:24:26,03,09,1, 11.9,1,1, 26.089, 10571.913, 446.944, 52930.924 25/07/15,17:24:26,04,09,1, 11.9,1,1, 26.089, 10571.877, 446.935, 52931.005 25/07/15,17:24:26,05,09,1, 11.9,1,1, 26.089, 10571.890, 446.920, 52930.956 25/07/15,17:24:26,06,09,1, 11.9,1,1, 26.089, 10571.898, 446.906, 52930.886 25/07/15,17:24:26,07,09,1, 11.9,1,1, 26.089, 10571.887, 446.879, 52930.924 25/07/15,17:24:26,08,09,1, 11.9,1,1, 26.089, 10571.894, 446.906, 52930.945 25/07/15,17:24:26,09,09,1, 11.9,1,1, 26.089, 10571.869, 446.907, 52930.886 25/07/15,17:24:26,10,09,1, 11.9,1,1, 26.089, 10571.869, 446.929, 52930.996 25/07/15,17:24:26,11,09,1, 11.9,1,1, 26.089, 10571.883, 446.893, 52930.872 25/07/15,17:24:26,12,09,1, 11.9,1,1, 26.089, 10571.909, 446.947, 52930.925 25/07/15,17:24:26,13,09,1, 11.9,1,1, 26.089, 10571.879, 446.947, 52930.943 25/07/15,17:24:26,14,09,1, 11.9,1,1, 26.089, 10571.899, 446.912, 52930.905 25/07/15,17:24:26,15,09,1, 11.9,1,1, 26.089, 10571.893, 446.899, 52930.930 25/07/15,17:24:26,16,09,1, 11.9,1,1, 26.089, 10571.905, 446.913, 52930.917 25/07/15,17:24:26,17,09,1, 11.9,1,1, 26.089, 10571.881, 446.917, 52930.936 25/07/15,17:24:26,18,09,1, 11.9,1,1, 26.089, 10571.913, 446.935, 52930.973 25/07/15,17:24:26,19,09,1, 11.9,1,1, 26.089, 10571.901, 446.918, 52930.932 25/07/15,17:24:27,00,09,1, 12.0,1,1, 26.089, 10571.896, 446.918, 52930.932 25/07/15,17:24:27,01,09,1, 12.0,1,1, 26.089, 10571.888, 446.957, 52930.941 25/07/15,17:24:27,02,09,1, 12.0,1,1, 26.089, 10571.898, 446.934, 52930.992 25/07/15,17:24:27,03,09,1, 12.0,1,1, 26.089, 10571.889, 446.899, 52930.942 25/07/15,17:24:27,04,09,1, 12.0,1,1, 26.089, 10571.886, 446.914, 52930.883 25/07/15,17:24:27,05,09,1, 12.0,1,1, 26.089, 10571.884, 446.942, 52930.921 25/07/15,17:24:27,06,09,1, 12.0,1,1, 26.089, 10571.883, 446.908, 52930.874 25/07/15,17:24:27,07,09,1, 12.0,1,1, 26.089, 10571.877, 446.900, 52930.912 25/07/15,17:24:27,08,09,1, 12.0,1,1, 26.089, 10571.904, 446.916, 52930.911 25/07/15,17:24:27,09,09,1, 12.0,1,1, 26.089, 10571.903, 446.936, 52930.884 25/07/15,17:24:27,10,09,1, 12.0,1,1, 26.089, 10571.920, 446.918, 52930.876 25/07/15,17:24:27,11,09,1, 12.0,1,1, 26.089, 10571.904, 446.895, 52930.896 25/07/15,17:24:27,12,09,1, 12.0,1,1, 26.089, 10571.892, 446.879, 52930.886 25/07/15,17:24:27,13,09,1, 12.0,1,1, 26.089, 10571.876, 446.914, 52930.944 25/07/15,17:24:27,14,09,1, 12.0,1,1, 26.089, 10571.913, 446.914, 52931.011 25/07/15,17:24:27,15,09,1, 12.0,1,1, 26.089, 10571.887, 446.900, 52930.907 25/07/15,17:24:27,16,09,1, 12.0,1,1, 26.089, 10571.905, 446.910, 52930.986 25/07/15,17:24:27,17,09,1, 12.0,1,1, 26.089, 10571.898, 446.939, 52930.903 25/07/15,17:24:27,18,09,1, 12.0,1,1, 26.089, 10571.877, 446.905, 52930.901 25/07/15,17:24:27,19,09,1, 12.0,1,1, 26.089, 10571.901, 446.892, 52930.817 25/07/15,17:24:28,00,09,1, 11.9,1,1, 26.090, 10571.896, 446.892, 52930.817 25/07/15,17:24:28,01,09,1, 11.9,1,1, 26.090, 10571.915, 446.902, 52930.899 25/07/15,17:24:28,02,09,1, 11.9,1,1, 26.090, 10571.923, 446.936, 52930.895 25/07/15,17:24:28,03,09,1, 11.9,1,1, 26.090, 10571.919, 446.942, 52930.890 25/07/15,17:24:28,04,09,1, 11.9,1,1, 26.090, 10571.906, 446.913, 52930.922 25/07/15,17:24:28,05,09,1, 11.9,1,1, 26.090, 10571.924, 446.946, 52930.902 25/07/15,17:24:28,06,09,1, 11.9,1,1, 26.090, 10571.914, 446.920, 52930.890 25/07/15,17:24:28,07,09,1, 11.9,1,1, 26.090, 10571.886, 446.891, 52930.862 25/07/15,17:24:28,08,09,1, 11.9,1,1, 26.090, 10571.913, 446.891, 52930.947 25/07/15,17:24:28,09,09,1, 11.9,1,1, 26.090, 10571.923, 446.931, 52930.962 25/07/15,17:24:28,10,09,1, 11.9,1,1, 26.090, 10571.942, 446.924, 52930.920 25/07/15,17:24:28,11,09,1, 11.9,1,1, 26.090, 10571.917, 446.930, 52930.943 25/07/15,17:24:28,12,09,1, 11.9,1,1, 26.090, 10571.928, 446.919, 52930.833 25/07/15,17:24:28,13,09,1, 11.9,1,1, 26.090, 10571.928, 446.902, 52930.854 25/07/15,17:24:28,14,09,1, 11.9,1,1, 26.090, 10571.923, 446.916, 52930.933 25/07/15,17:24:28,15,09,1, 11.9,1,1, 26.090, 10571.904, 446.882, 52930.804 25/07/15,17:24:28,16,09,1, 11.9,1,1, 26.090, 10571.906, 446.886, 52930.798 25/07/15,17:24:28,17,09,1, 11.9,1,1, 26.090, 10571.923, 446.908, 52930.967 25/07/15,17:24:28,18,09,1, 11.9,1,1, 26.090, 10571.944, 446.934, 52930.894 25/07/15,17:24:28,19,09,1, 11.9,1,1, 26.090, 10571.964, 446.931, 52930.951 25/07/15,17:24:29,00,09,1, 11.9,1,1, 26.088, 10571.963, 446.931, 52930.951 25/07/15,17:24:29,01,09,1, 11.9,1,1, 26.088, 10571.939, 446.897, 52930.885 25/07/15,17:24:29,02,09,1, 11.9,1,1, 26.088, 10571.946, 446.921, 52930.881 25/07/15,17:24:29,03,09,1, 11.9,1,1, 26.088, 10571.946, 446.917, 52930.871 25/07/15,17:24:29,04,09,1, 11.9,1,1, 26.088, 10571.962, 446.872, 52930.827 25/07/15,17:24:29,05,09,1, 11.9,1,1, 26.088, 10571.935, 446.894, 52930.884 25/07/15,17:24:29,06,09,1, 11.9,1,1, 26.088, 10571.962, 446.932, 52930.829 25/07/15,17:24:29,07,09,1, 11.9,1,1, 26.088, 10571.955, 446.932, 52930.902 25/07/15,17:24:29,08,09,1, 11.9,1,1, 26.088, 10571.937, 446.918, 52930.927 25/07/15,17:24:29,09,09,1, 11.9,1,1, 26.088, 10571.976, 446.909, 52930.849 25/07/15,17:24:29,10,09,1, 11.9,1,1, 26.088, 10571.963, 446.902, 52930.891 25/07/15,17:24:29,11,09,1, 11.9,1,1, 26.088, 10571.946, 446.907, 52930.917 25/07/15,17:24:29,12,09,1, 11.9,1,1, 26.088, 10571.989, 446.912, 52930.940 25/07/15,17:24:29,13,09,1, 11.9,1,1, 26.088, 10571.967, 446.911, 52930.815 25/07/15,17:24:29,14,09,1, 11.9,1,1, 26.088, 10571.970, 446.937, 52930.897 25/07/15,17:24:29,15,09,1, 11.9,1,1, 26.088, 10571.980, 446.933, 52930.966 25/07/15,17:24:29,16,09,1, 11.9,1,1, 26.088, 10571.969, 446.927, 52930.904 25/07/15,17:24:29,17,09,1, 11.9,1,1, 26.088, 10571.965, 446.931, 52930.885 25/07/15,17:24:29,18,09,1, 11.9,1,1, 26.088, 10571.976, 446.927, 52930.860 25/07/15,17:24:29,19,09,1, 11.9,1,1, 26.088, 10571.961, 446.928, 52930.886 25/07/15,17:24:30,00,09,1, 11.9,1,1, 26.085, 10571.954, 446.928, 52930.886 25/07/15,17:24:30,01,09,1, 11.9,1,1, 26.085, 10571.961, 446.918, 52930.909 25/07/15,17:24:30,02,09,1, 11.9,1,1, 26.085, 10572.006, 446.933, 52930.880 25/07/15,17:24:30,03,09,1, 11.9,1,1, 26.085, 10571.971, 446.949, 52930.915 25/07/15,17:24:30,04,09,1, 11.9,1,1, 26.085, 10571.975, 446.921, 52930.819 25/07/15,17:24:30,05,09,1, 11.9,1,1, 26.085, 10571.958, 446.905, 52930.907 25/07/15,17:24:30,06,09,1, 11.9,1,1, 26.085, 10571.994, 446.891, 52930.892 25/07/15,17:24:30,07,09,1, 11.9,1,1, 26.085, 10571.985, 446.919, 52930.938 25/07/15,17:24:30,08,09,1, 11.9,1,1, 26.085, 10572.006, 446.927, 52930.878 25/07/15,17:24:30,09,09,1, 11.9,1,1, 26.085, 10572.010, 446.906, 52930.860 25/07/15,17:24:30,10,09,1, 11.9,1,1, 26.085, 10571.987, 446.913, 52930.898 25/07/15,17:24:30,11,09,1, 11.9,1,1, 26.085, 10571.996, 446.927, 52930.943 25/07/15,17:24:30,12,09,1, 11.9,1,1, 26.085, 10571.998, 446.910, 52930.880 25/07/15,17:24:30,13,09,1, 11.9,1,1, 26.085, 10572.004, 446.888, 52930.872 25/07/15,17:24:30,14,09,1, 11.9,1,1, 26.085, 10571.984, 446.890, 52930.917 25/07/15,17:24:30,15,09,1, 11.9,1,1, 26.085, 10572.011, 446.908, 52930.822 25/07/15,17:24:30,16,09,1, 11.9,1,1, 26.085, 10571.986, 446.952, 52930.907 25/07/15,17:24:30,17,09,1, 11.9,1,1, 26.085, 10572.014, 446.936, 52930.925 25/07/15,17:24:30,18,09,1, 11.9,1,1, 26.085, 10572.013, 446.930, 52930.918 25/07/15,17:24:30,19,09,1, 11.9,1,1, 26.085, 10572.008, 446.926, 52930.918 25/07/15,17:24:31,00,09,1, 11.9,1,1, 26.090, 10572.004, 446.926, 52930.918 25/07/15,17:24:31,01,09,1, 11.9,1,1, 26.090, 10572.022, 446.896, 52930.894 25/07/15,17:24:31,02,09,1, 11.9,1,1, 26.090, 10572.023, 446.898, 52930.877 25/07/15,17:24:31,03,09,1, 11.9,1,1, 26.090, 10571.993, 446.906, 52930.925 25/07/15,17:24:31,04,09,1, 11.9,1,1, 26.090, 10572.024, 446.907, 52930.936 25/07/15,17:24:31,05,09,1, 11.9,1,1, 26.090, 10572.003, 446.952, 52930.926 25/07/15,17:24:31,06,09,1, 11.9,1,1, 26.090, 10572.029, 446.905, 52930.903 25/07/15,17:24:31,07,09,1, 11.9,1,1, 26.090, 10572.026, 446.875, 52930.837 25/07/15,17:24:31,08,09,1, 11.9,1,1, 26.090, 10572.010, 446.900, 52930.846 25/07/15,17:24:31,09,09,1, 11.9,1,1, 26.090, 10572.028, 446.929, 52930.901 25/07/15,17:24:31,10,09,1, 11.9,1,1, 26.090, 10572.037, 446.914, 52930.880 25/07/15,17:24:31,11,09,1, 11.9,1,1, 26.090, 10572.033, 446.898, 52930.859 25/07/15,17:24:31,12,09,1, 11.9,1,1, 26.090, 10572.045, 446.927, 52930.910 25/07/15,17:24:31,13,09,1, 11.9,1,1, 26.090, 10572.031, 446.923, 52930.870 25/07/15,17:24:31,14,09,1, 11.9,1,1, 26.090, 10571.999, 446.923, 52930.875 25/07/15,17:24:31,15,09,1, 11.9,1,1, 26.090, 10572.013, 446.899, 52930.873 25/07/15,17:24:31,16,09,1, 11.9,1,1, 26.090, 10572.034, 446.921, 52930.902 25/07/15,17:24:31,17,09,1, 11.9,1,1, 26.090, 10572.026, 446.918, 52930.843 25/07/15,17:24:31,18,09,1, 11.9,1,1, 26.090, 10572.046, 446.944, 52930.837 25/07/15,17:24:31,19,09,1, 11.9,1,1, 26.090, 10572.003, 446.936, 52930.950 25/07/15,17:24:32,00,09,1, 11.9,1,1, 26.086, 10571.996, 446.936, 52930.950 25/07/15,17:24:32,01,09,1, 11.9,1,1, 26.086, 10572.052, 446.884, 52930.870 25/07/15,17:24:32,02,09,1, 11.9,1,1, 26.086, 10572.014, 446.933, 52930.899 25/07/15,17:24:32,03,09,1, 11.9,1,1, 26.086, 10572.020, 446.901, 52930.842 25/07/15,17:24:32,04,09,1, 11.9,1,1, 26.086, 10572.029, 446.908, 52930.866 25/07/15,17:24:32,05,09,1, 11.9,1,1, 26.086, 10572.040, 446.919, 52930.800 25/07/15,17:24:32,06,09,1, 11.9,1,1, 26.086, 10572.042, 446.919, 52930.819 25/07/15,17:24:32,07,09,1, 11.9,1,1, 26.086, 10572.054, 446.956, 52930.853 25/07/15,17:24:32,08,09,1, 11.9,1,1, 26.086, 10572.038, 446.907, 52930.878 25/07/15,17:24:32,09,09,1, 11.9,1,1, 26.086, 10572.051, 446.929, 52930.786 25/07/15,17:24:32,10,09,1, 11.9,1,1, 26.086, 10572.049, 446.929, 52930.889 25/07/15,17:24:32,11,09,1, 11.9,1,1, 26.086, 10572.071, 446.943, 52930.887 25/07/15,17:24:32,12,09,1, 11.9,1,1, 26.086, 10572.059, 446.937, 52930.838 25/07/15,17:24:32,13,09,1, 11.9,1,1, 26.086, 10572.064, 446.924, 52930.910 25/07/15,17:24:32,14,09,1, 11.9,1,1, 26.086, 10572.043, 446.900, 52930.865 25/07/15,17:24:32,15,09,1, 11.9,1,1, 26.086, 10572.095, 446.943, 52930.811 25/07/15,17:24:32,16,09,1, 11.9,1,1, 26.086, 10572.055, 446.921, 52930.809 25/07/15,17:24:32,17,09,1, 11.9,1,1, 26.086, 10572.074, 446.914, 52930.814 25/07/15,17:24:32,18,09,1, 11.9,1,1, 26.086, 10572.078, 446.908, 52930.851 25/07/15,17:24:32,19,09,1, 11.9,1,1, 26.086, 10572.082, 446.945, 52930.922 25/07/15,17:24:33,00,09,1, 11.9,1,1, 26.088, 10572.079, 446.945, 52930.922 25/07/15,17:24:33,01,09,1, 11.9,1,1, 26.088, 10572.053, 446.935, 52930.888 25/07/15,17:24:33,02,09,1, 11.9,1,1, 26.088, 10572.046, 446.911, 52930.840 25/07/15,17:24:33,03,09,1, 11.9,1,1, 26.088, 10572.074, 446.915, 52930.827 25/07/15,17:24:33,04,09,1, 11.9,1,1, 26.088, 10572.070, 446.938, 52930.804 25/07/15,17:24:33,05,09,1, 11.9,1,1, 26.088, 10572.094, 446.959, 52930.914 25/07/15,17:24:33,06,09,1, 11.9,1,1, 26.088, 10572.086, 446.933, 52930.896 25/07/15,17:24:33,07,09,1, 11.9,1,1, 26.088, 10572.096, 446.895, 52930.832 25/07/15,17:24:33,08,09,1, 11.9,1,1, 26.088, 10572.093, 446.921, 52930.889 25/07/15,17:24:33,09,09,1, 11.9,1,1, 26.088, 10572.084, 446.930, 52930.850 25/07/15,17:24:33,10,09,1, 11.9,1,1, 26.088, 10572.058, 446.940, 52930.833 25/07/15,17:24:33,11,09,1, 11.9,1,1, 26.088, 10572.069, 446.931, 52930.865 25/07/15,17:24:33,12,09,1, 11.9,1,1, 26.088, 10572.086, 446.932, 52930.873 25/07/15,17:24:33,13,09,1, 11.9,1,1, 26.088, 10572.083, 446.953, 52930.871 25/07/15,17:24:33,14,09,1, 11.9,1,1, 26.088, 10572.080, 446.933, 52930.894 25/07/15,17:24:33,15,09,1, 11.9,1,1, 26.088, 10572.079, 446.909, 52930.861 25/07/15,17:24:33,16,09,1, 11.9,1,1, 26.088, 10572.100, 446.908, 52930.846 25/07/15,17:24:33,17,09,1, 11.9,1,1, 26.088, 10572.093, 446.903, 52930.788 25/07/15,17:24:33,18,09,1, 11.9,1,1, 26.088, 10572.109, 446.923, 52930.862 25/07/15,17:24:33,19,09,1, 11.9,1,1, 26.088, 10572.093, 446.935, 52930.903 25/07/15,17:24:34,00,09,1, 11.9,1,1, 26.088, 10572.088, 446.935, 52930.903 25/07/15,17:24:34,01,09,1, 11.9,1,1, 26.088, 10572.093, 446.883, 52930.851 25/07/15,17:24:34,02,09,1, 11.9,1,1, 26.088, 10572.121, 446.928, 52930.834 25/07/15,17:24:34,03,09,1, 11.9,1,1, 26.088, 10572.115, 446.929, 52930.857 25/07/15,17:24:34,04,09,1, 11.9,1,1, 26.088, 10572.133, 446.958, 52930.854 25/07/15,17:24:34,05,09,1, 11.9,1,1, 26.088, 10572.150, 446.942, 52930.811 25/07/15,17:24:34,06,09,1, 11.9,1,1, 26.088, 10572.126, 446.933, 52930.838 25/07/15,17:24:34,07,09,1, 11.9,1,1, 26.088, 10572.092, 446.939, 52930.852 25/07/15,17:24:34,08,09,1, 11.9,1,1, 26.088, 10572.101, 446.917, 52930.863 25/07/15,17:24:34,09,09,1, 11.9,1,1, 26.088, 10572.088, 446.909, 52930.763 25/07/15,17:24:34,10,09,1, 11.9,1,1, 26.088, 10572.119, 446.907, 52930.891 25/07/15,17:24:34,11,09,1, 11.9,1,1, 26.088, 10572.138, 446.918, 52930.797 25/07/15,17:24:34,12,09,1, 11.9,1,1, 26.088, 10572.128, 446.952, 52930.811 25/07/15,17:24:34,13,09,1, 11.9,1,1, 26.088, 10572.131, 446.945, 52930.857 25/07/15,17:24:34,14,09,1, 11.9,1,1, 26.088, 10572.147, 446.899, 52930.767 25/07/15,17:24:34,15,09,1, 11.9,1,1, 26.088, 10572.132, 446.889, 52930.828 25/07/15,17:24:34,16,09,1, 11.9,1,1, 26.088, 10572.131, 446.905, 52930.836 25/07/15,17:24:34,17,09,1, 11.9,1,1, 26.088, 10572.157, 446.928, 52930.823 25/07/15,17:24:34,18,09,1, 11.9,1,1, 26.088, 10572.153, 446.918, 52930.813 25/07/15,17:24:34,19,09,1, 11.9,1,1, 26.088, 10572.122, 446.915, 52930.890 25/07/15,17:24:35,00,09,1, 11.9,1,1, 26.087, 10572.121, 446.915, 52930.890 25/07/15,17:24:35,01,09,1, 11.9,1,1, 26.087, 10572.129, 446.890, 52930.777 25/07/15,17:24:35,02,09,1, 11.9,1,1, 26.087, 10572.182, 446.908, 52930.811 25/07/15,17:24:35,03,09,1, 11.9,1,1, 26.087, 10572.178, 446.895, 52930.889 25/07/15,17:24:35,04,09,1, 11.9,1,1, 26.087, 10572.169, 446.891, 52930.906 25/07/15,17:24:35,05,09,1, 11.9,1,1, 26.087, 10572.193, 446.899, 52930.866 25/07/15,17:24:35,06,09,1, 11.9,1,1, 26.087, 10572.197, 446.933, 52930.895 25/07/15,17:24:35,07,09,1, 11.9,1,1, 26.087, 10572.178, 446.891, 52930.784 25/07/15,17:24:35,08,09,1, 11.9,1,1, 26.087, 10572.180, 446.847, 52930.805 25/07/15,17:24:35,09,09,1, 11.9,1,1, 26.087, 10572.182, 446.869, 52930.817 25/07/15,17:24:35,10,09,1, 11.9,1,1, 26.087, 10572.185, 446.905, 52930.820 25/07/15,17:24:35,11,09,1, 11.9,1,1, 26.087, 10572.194, 446.933, 52930.841 25/07/15,17:24:35,12,09,1, 11.9,1,1, 26.087, 10572.203, 446.907, 52930.836 25/07/15,17:24:35,13,09,1, 11.9,1,1, 26.087, 10572.197, 446.892, 52930.766 25/07/15,17:24:35,14,09,1, 11.9,1,1, 26.087, 10572.208, 446.888, 52930.789 25/07/15,17:24:35,15,09,1, 11.9,1,1, 26.087, 10572.198, 446.899, 52930.795 25/07/15,17:24:35,16,09,1, 11.9,1,1, 26.087, 10572.230, 446.915, 52930.801 25/07/15,17:24:35,17,09,1, 11.9,1,1, 26.087, 10572.203, 446.928, 52930.823 25/07/15,17:24:35,18,09,1, 11.9,1,1, 26.087, 10572.210, 446.910, 52930.807 25/07/15,17:24:35,19,09,1, 11.9,1,1, 26.087, 10572.222, 446.914, 52930.802 25/07/15,17:24:36,00,09,1, 11.9,1,1, 26.090, 10572.221, 446.914, 52930.802 25/07/15,17:24:36,01,09,1, 11.9,1,1, 26.090, 10572.207, 446.903, 52930.820 25/07/15,17:24:36,02,09,1, 11.9,1,1, 26.090, 10572.220, 446.911, 52930.837 25/07/15,17:24:36,03,09,1, 11.9,1,1, 26.090, 10572.246, 446.888, 52930.808 25/07/15,17:24:36,04,09,1, 11.9,1,1, 26.090, 10572.218, 446.913, 52930.852 25/07/15,17:24:36,05,09,1, 11.9,1,1, 26.090, 10572.244, 446.938, 52930.862 25/07/15,17:24:36,06,09,1, 11.9,1,1, 26.090, 10572.236, 446.886, 52930.789 25/07/15,17:24:36,07,09,1, 11.9,1,1, 26.090, 10572.208, 446.874, 52930.771 25/07/15,17:24:36,08,09,1, 11.9,1,1, 26.090, 10572.229, 446.889, 52930.787 25/07/15,17:24:36,09,09,1, 11.9,1,1, 26.090, 10572.268, 446.893, 52930.755 25/07/15,17:24:36,10,09,1, 11.9,1,1, 26.090, 10572.263, 446.922, 52930.894 25/07/15,17:24:36,11,09,1, 11.9,1,1, 26.090, 10572.270, 446.909, 52930.841 25/07/15,17:24:36,12,09,1, 11.9,1,1, 26.090, 10572.254, 446.887, 52930.811 25/07/15,17:24:36,13,09,1, 11.9,1,1, 26.090, 10572.260, 446.886, 52930.821 25/07/15,17:24:36,14,09,1, 11.9,1,1, 26.090, 10572.287, 446.868, 52930.764 25/07/15,17:24:36,15,09,1, 11.9,1,1, 26.090, 10572.290, 446.897, 52930.830 25/07/15,17:24:36,16,09,1, 11.9,1,1, 26.090, 10572.256, 446.903, 52930.713 25/07/15,17:24:36,17,09,1, 11.9,1,1, 26.090, 10572.280, 446.891, 52930.729 25/07/15,17:24:36,18,09,1, 11.9,1,1, 26.090, 10572.309, 446.887, 52930.772 25/07/15,17:24:36,19,09,1, 11.9,1,1, 26.090, 10572.288, 446.878, 52930.832 25/07/15,17:24:37,00,09,1, 11.9,1,1, 26.083, 10572.288, 446.878, 52930.832 25/07/15,17:24:37,01,09,1, 11.9,1,1, 26.083, 10572.289, 446.892, 52930.816 25/07/15,17:24:37,02,09,1, 11.9,1,1, 26.083, 10572.273, 446.876, 52930.850 25/07/15,17:24:37,03,09,1, 11.9,1,1, 26.083, 10572.291, 446.906, 52930.796 25/07/15,17:24:37,04,09,1, 11.9,1,1, 26.083, 10572.283, 446.928, 52930.841 25/07/15,17:24:37,05,09,1, 11.9,1,1, 26.083, 10572.282, 446.891, 52930.739 25/07/15,17:24:37,06,09,1, 11.9,1,1, 26.083, 10572.278, 446.860, 52930.799 25/07/15,17:24:37,07,09,1, 11.9,1,1, 26.083, 10572.283, 446.869, 52930.844 25/07/15,17:24:37,08,09,1, 11.9,1,1, 26.083, 10572.302, 446.909, 52930.769 25/07/15,17:24:37,09,09,1, 11.9,1,1, 26.083, 10572.313, 446.874, 52930.720 25/07/15,17:24:37,10,09,1, 11.9,1,1, 26.083, 10572.302, 446.901, 52930.781 25/07/15,17:24:37,11,09,1, 11.9,1,1, 26.083, 10572.303, 446.858, 52930.762 25/07/15,17:24:37,12,09,1, 11.9,1,1, 26.083, 10572.296, 446.882, 52930.790 25/07/15,17:24:37,13,09,1, 11.9,1,1, 26.083, 10572.309, 446.897, 52930.856 25/07/15,17:24:37,14,09,1, 11.9,1,1, 26.083, 10572.351, 446.914, 52930.782 25/07/15,17:24:37,15,09,1, 11.9,1,1, 26.083, 10572.324, 446.884, 52930.795 25/07/15,17:24:37,16,09,1, 11.9,1,1, 26.083, 10572.331, 446.890, 52930.813 25/07/15,17:24:37,17,09,1, 11.9,1,1, 26.083, 10572.320, 446.859, 52930.751 25/07/15,17:24:37,18,09,1, 11.9,1,1, 26.083, 10572.318, 446.852, 52930.779 25/07/15,17:24:37,19,09,1, 11.9,1,1, 26.083, 10572.320, 446.885, 52930.797 25/07/15,17:24:38,00,09,1, 11.9,1,1, 26.086, 10572.313, 446.885, 52930.797 25/07/15,17:24:38,01,09,1, 11.9,1,1, 26.086, 10572.328, 446.886, 52930.827 25/07/15,17:24:38,02,09,1, 11.9,1,1, 26.086, 10572.305, 446.869, 52930.740 25/07/15,17:24:38,03,09,1, 11.9,1,1, 26.086, 10572.341, 446.878, 52930.738 25/07/15,17:24:38,04,09,1, 11.9,1,1, 26.086, 10572.318, 446.898, 52930.804 25/07/15,17:24:38,05,09,1, 11.9,1,1, 26.086, 10572.346, 446.861, 52930.815 25/07/15,17:24:38,06,09,1, 11.9,1,1, 26.086, 10572.345, 446.896, 52930.782 25/07/15,17:24:38,07,09,1, 11.9,1,1, 26.086, 10572.349, 446.890, 52930.826 25/07/15,17:24:38,08,09,1, 11.9,1,1, 26.086, 10572.339, 446.877, 52930.772 25/07/15,17:24:38,09,09,1, 11.9,1,1, 26.086, 10572.327, 446.890, 52930.772 25/07/15,17:24:38,10,09,1, 11.9,1,1, 26.086, 10572.327, 446.883, 52930.775 25/07/15,17:24:38,11,09,1, 11.9,1,1, 26.086, 10572.339, 446.850, 52930.741 25/07/15,17:24:38,12,09,1, 11.9,1,1, 26.086, 10572.344, 446.893, 52930.782 25/07/15,17:24:38,13,09,1, 11.9,1,1, 26.086, 10572.347, 446.869, 52930.710 25/07/15,17:24:38,14,09,1, 11.9,1,1, 26.086, 10572.362, 446.917, 52930.717 25/07/15,17:24:38,15,09,1, 11.9,1,1, 26.086, 10572.352, 446.885, 52930.829 25/07/15,17:24:38,16,09,1, 11.9,1,1, 26.086, 10572.353, 446.854, 52930.666 25/07/15,17:24:38,17,09,1, 11.9,1,1, 26.086, 10572.357, 446.877, 52930.797 25/07/15,17:24:38,18,09,1, 11.9,1,1, 26.086, 10572.359, 446.885, 52930.802 25/07/15,17:24:38,19,09,1, 11.9,1,1, 26.086, 10572.379, 446.895, 52930.774 25/07/15,17:24:39,00,09,1, 11.9,1,1, 26.085, 10572.371, 446.895, 52930.774 25/07/15,17:24:39,01,09,1, 11.9,1,1, 26.085, 10572.346, 446.881, 52930.837 25/07/15,17:24:39,02,09,1, 11.9,1,1, 26.085, 10572.370, 446.867, 52930.717 25/07/15,17:24:39,03,09,1, 11.9,1,1, 26.085, 10572.384, 446.872, 52930.825 25/07/15,17:24:39,04,09,1, 11.9,1,1, 26.085, 10572.387, 446.881, 52930.797 25/07/15,17:24:39,05,09,1, 11.9,1,1, 26.085, 10572.377, 446.882, 52930.806 25/07/15,17:24:39,06,09,1, 11.9,1,1, 26.085, 10572.373, 446.868, 52930.753 25/07/15,17:24:39,07,09,1, 11.9,1,1, 26.085, 10572.367, 446.871, 52930.813 25/07/15,17:24:39,08,09,1, 11.9,1,1, 26.085, 10572.382, 446.879, 52930.754 25/07/15,17:24:39,09,09,1, 11.9,1,1, 26.085, 10572.362, 446.876, 52930.743 25/07/15,17:24:39,10,09,1, 11.9,1,1, 26.085, 10572.392, 446.884, 52930.762 25/07/15,17:24:39,11,09,1, 11.9,1,1, 26.085, 10572.366, 446.880, 52930.765 25/07/15,17:24:39,12,09,1, 11.9,1,1, 26.085, 10572.415, 446.896, 52930.739 25/07/15,17:24:39,13,09,1, 11.9,1,1, 26.085, 10572.399, 446.899, 52930.776 25/07/15,17:24:39,14,09,1, 11.9,1,1, 26.085, 10572.384, 446.871, 52930.707 25/07/15,17:24:39,15,09,1, 11.9,1,1, 26.085, 10572.396, 446.882, 52930.689 25/07/15,17:24:39,16,09,1, 11.9,1,1, 26.085, 10572.394, 446.877, 52930.745 25/07/15,17:24:39,17,09,1, 11.9,1,1, 26.085, 10572.422, 446.897, 52930.720 25/07/15,17:24:39,18,09,1, 11.9,1,1, 26.085, 10572.413, 446.889, 52930.765 25/07/15,17:24:39,19,09,1, 11.9,1,1, 26.085, 10572.413, 446.887, 52930.746 25/07/15,17:24:40,00,09,1, 11.9,1,1, 26.086, 10572.413, 446.887, 52930.746 25/07/15,17:24:40,01,09,1, 11.9,1,1, 26.086, 10572.428, 446.865, 52930.738 25/07/15,17:24:40,02,09,1, 11.9,1,1, 26.086, 10572.407, 446.869, 52930.713 25/07/15,17:24:40,03,09,1, 11.9,1,1, 26.086, 10572.437, 446.901, 52930.803 25/07/15,17:24:40,04,09,1, 11.9,1,1, 26.086, 10572.458, 446.863, 52930.678 25/07/15,17:24:40,05,09,1, 11.9,1,1, 26.086, 10572.446, 446.854, 52930.723 25/07/15,17:24:40,06,09,1, 11.9,1,1, 26.086, 10572.420, 446.846, 52930.682 25/07/15,17:24:40,07,09,1, 11.9,1,1, 26.086, 10572.444, 446.839, 52930.777 25/07/15,17:24:40,08,09,1, 11.9,1,1, 26.086, 10572.458, 446.888, 52930.769 25/07/15,17:24:40,09,09,1, 11.9,1,1, 26.086, 10572.447, 446.902, 52930.725 25/07/15,17:24:40,10,09,1, 11.9,1,1, 26.086, 10572.434, 446.889, 52930.756 25/07/15,17:24:40,11,09,1, 11.9,1,1, 26.086, 10572.432, 446.847, 52930.692 25/07/15,17:24:40,12,09,1, 11.9,1,1, 26.086, 10572.436, 446.866, 52930.678 25/07/15,17:24:40,13,09,1, 11.9,1,1, 26.086, 10572.461, 446.866, 52930.765 25/07/15,17:24:40,14,09,1, 11.9,1,1, 26.086, 10572.475, 446.882, 52930.766 25/07/15,17:24:40,15,09,1, 11.9,1,1, 26.086, 10572.485, 446.882, 52930.753 25/07/15,17:24:40,16,09,1, 11.9,1,1, 26.086, 10572.443, 446.866, 52930.718 25/07/15,17:24:40,17,09,1, 11.9,1,1, 26.086, 10572.436, 446.834, 52930.655 25/07/15,17:24:40,18,09,1, 11.9,1,1, 26.086, 10572.487, 446.881, 52930.710 25/07/15,17:24:40,19,09,1, 11.9,1,1, 26.086, 10572.458, 446.887, 52930.796 25/07/15,17:24:41,00,09,1, 12.0,1,1, 26.086, 10572.455, 446.887, 52930.796 25/07/15,17:24:41,01,09,1, 12.0,1,1, 26.086, 10572.487, 446.863, 52930.694 25/07/15,17:24:41,02,09,1, 12.0,1,1, 26.086, 10572.467, 446.845, 52930.744 25/07/15,17:24:41,03,09,1, 12.0,1,1, 26.086, 10572.490, 446.872, 52930.676 25/07/15,17:24:41,04,09,1, 12.0,1,1, 26.086, 10572.527, 446.886, 52930.796 25/07/15,17:24:41,05,09,1, 12.0,1,1, 26.086, 10572.497, 446.862, 52930.742 25/07/15,17:24:41,06,09,1, 12.0,1,1, 26.086, 10572.521, 446.858, 52930.736 25/07/15,17:24:41,07,09,1, 12.0,1,1, 26.086, 10572.488, 446.868, 52930.741 25/07/15,17:24:41,08,09,1, 12.0,1,1, 26.086, 10572.484, 446.858, 52930.685 25/07/15,17:24:41,09,09,1, 12.0,1,1, 26.086, 10572.532, 446.877, 52930.720 25/07/15,17:24:41,10,09,1, 12.0,1,1, 26.086, 10572.486, 446.864, 52930.784 25/07/15,17:24:41,11,09,1, 12.0,1,1, 26.086, 10572.516, 446.861, 52930.726 25/07/15,17:24:41,12,09,1, 12.0,1,1, 26.086, 10572.490, 446.847, 52930.726 25/07/15,17:24:41,13,09,1, 12.0,1,1, 26.086, 10572.512, 446.863, 52930.717 25/07/15,17:24:41,14,09,1, 12.0,1,1, 26.086, 10572.528, 446.857, 52930.698 25/07/15,17:24:41,15,09,1, 12.0,1,1, 26.086, 10572.527, 446.850, 52930.649 25/07/15,17:24:41,16,09,1, 12.0,1,1, 26.086, 10572.514, 446.854, 52930.705 25/07/15,17:24:41,17,09,1, 12.0,1,1, 26.086, 10572.534, 446.885, 52930.701 25/07/15,17:24:41,18,09,1, 12.0,1,1, 26.086, 10572.552, 446.863, 52930.731 25/07/15,17:24:41,19,09,1, 12.0,1,1, 26.086, 10572.560, 446.870, 52930.687 25/07/15,17:24:42,00,09,1, 11.8,1,1, 26.089, 10572.555, 446.870, 52930.687 25/07/15,17:24:42,01,09,1, 11.8,1,1, 26.089, 10572.541, 446.842, 52930.716 25/07/15,17:24:42,02,09,1, 11.8,1,1, 26.089, 10572.556, 446.861, 52930.717 25/07/15,17:24:42,03,09,1, 11.8,1,1, 26.089, 10572.564, 446.881, 52930.746 25/07/15,17:24:42,04,09,1, 11.8,1,1, 26.089, 10572.570, 446.875, 52930.683 25/07/15,17:24:42,05,09,1, 11.8,1,1, 26.089, 10572.563, 446.850, 52930.710 25/07/15,17:24:42,06,09,1, 11.8,1,1, 26.089, 10572.570, 446.838, 52930.726 25/07/15,17:24:42,07,09,1, 11.8,1,1, 26.089, 10572.568, 446.852, 52930.683 25/07/15,17:24:42,08,09,1, 11.8,1,1, 26.089, 10572.589, 446.864, 52930.726 25/07/15,17:24:42,09,09,1, 11.8,1,1, 26.089, 10572.559, 446.882, 52930.697 25/07/15,17:24:42,10,09,1, 11.8,1,1, 26.089, 10572.578, 446.854, 52930.750 25/07/15,17:24:42,11,09,1, 11.8,1,1, 26.089, 10572.571, 446.857, 52930.721 25/07/15,17:24:42,12,09,1, 11.8,1,1, 26.089, 10572.561, 446.823, 52930.645 25/07/15,17:24:42,13,09,1, 11.8,1,1, 26.089, 10572.556, 446.836, 52930.712 25/07/15,17:24:42,14,09,1, 11.8,1,1, 26.089, 10572.568, 446.876, 52930.645 25/07/15,17:24:42,15,09,1, 11.8,1,1, 26.089, 10572.573, 446.899, 52930.756 25/07/15,17:24:42,16,09,1, 11.8,1,1, 26.089, 10572.590, 446.864, 52930.693 25/07/15,17:24:42,17,09,1, 11.8,1,1, 26.089, 10572.597, 446.836, 52930.656 25/07/15,17:24:42,18,09,1, 11.8,1,1, 26.089, 10572.587, 446.828, 52930.669 25/07/15,17:24:42,19,09,1, 11.8,1,1, 26.089, 10572.609, 446.859, 52930.726 25/07/15,17:24:43,00,09,1, 12.0,1,1, 26.087, 10572.605, 446.859, 52930.726 25/07/15,17:24:43,01,09,1, 12.0,1,1, 26.087, 10572.598, 446.870, 52930.739 25/07/15,17:24:43,02,09,1, 12.0,1,1, 26.087, 10572.596, 446.860, 52930.700 25/07/15,17:24:43,03,09,1, 12.0,1,1, 26.087, 10572.618, 446.841, 52930.710 25/07/15,17:24:43,04,09,1, 12.0,1,1, 26.087, 10572.629, 446.873, 52930.689 25/07/15,17:24:43,05,09,1, 12.0,1,1, 26.087, 10572.608, 446.881, 52930.720 25/07/15,17:24:43,06,09,1, 12.0,1,1, 26.087, 10572.609, 446.880, 52930.712 25/07/15,17:24:43,07,09,1, 12.0,1,1, 26.087, 10572.624, 446.858, 52930.652 25/07/15,17:24:43,08,09,1, 12.0,1,1, 26.087, 10572.596, 446.831, 52930.588 25/07/15,17:24:43,09,09,1, 12.0,1,1, 26.087, 10572.606, 446.846, 52930.672 25/07/15,17:24:43,10,09,1, 12.0,1,1, 26.087, 10572.606, 446.853, 52930.698 25/07/15,17:24:43,11,09,1, 12.0,1,1, 26.087, 10572.624, 446.882, 52930.660 25/07/15,17:24:43,12,09,1, 12.0,1,1, 26.087, 10572.632, 446.861, 52930.650 25/07/15,17:24:43,13,09,1, 12.0,1,1, 26.087, 10572.647, 446.818, 52930.597 25/07/15,17:24:43,14,09,1, 12.0,1,1, 26.087, 10572.617, 446.833, 52930.633 25/07/15,17:24:43,15,09,1, 12.0,1,1, 26.087, 10572.644, 446.883, 52930.686 25/07/15,17:24:43,16,09,1, 12.0,1,1, 26.087, 10572.654, 446.897, 52930.775 25/07/15,17:24:43,17,09,1, 12.0,1,1, 26.087, 10572.662, 446.880, 52930.659 25/07/15,17:24:43,18,09,1, 12.0,1,1, 26.087, 10572.614, 446.879, 52930.759 25/07/15,17:24:43,19,09,1, 12.0,1,1, 26.087, 10572.628, 446.839, 52930.642 25/07/15,17:24:44,00,09,1, 11.9,1,1, 26.083, 10572.622, 446.839, 52930.642 25/07/15,17:24:44,01,09,1, 11.9,1,1, 26.083, 10572.650, 446.884, 52930.758 25/07/15,17:24:44,02,09,1, 11.9,1,1, 26.083, 10572.646, 446.873, 52930.693 25/07/15,17:24:44,03,09,1, 11.9,1,1, 26.083, 10572.615, 446.869, 52930.682 25/07/15,17:24:44,04,09,1, 11.9,1,1, 26.083, 10572.637, 446.805, 52930.639 25/07/15,17:24:44,05,09,1, 11.9,1,1, 26.083, 10572.655, 446.821, 52930.651 25/07/15,17:24:44,06,09,1, 11.9,1,1, 26.083, 10572.644, 446.867, 52930.753 25/07/15,17:24:44,07,09,1, 11.9,1,1, 26.083, 10572.636, 446.877, 52930.724 25/07/15,17:24:44,08,09,1, 11.9,1,1, 26.083, 10572.655, 446.878, 52930.694 25/07/15,17:24:44,09,09,1, 11.9,1,1, 26.083, 10572.642, 446.832, 52930.716 25/07/15,17:24:44,10,09,1, 11.9,1,1, 26.083, 10572.649, 446.829, 52930.629 25/07/15,17:24:44,11,09,1, 11.9,1,1, 26.083, 10572.669, 446.852, 52930.684 25/07/15,17:24:44,12,09,1, 11.9,1,1, 26.083, 10572.680, 446.887, 52930.700 25/07/15,17:24:44,13,09,1, 11.9,1,1, 26.083, 10572.694, 446.884, 52930.626 25/07/15,17:24:44,14,09,1, 11.9,1,1, 26.083, 10572.677, 446.853, 52930.722 25/07/15,17:24:44,15,09,1, 11.9,1,1, 26.083, 10572.687, 446.835, 52930.591 25/07/15,17:24:44,16,09,1, 11.9,1,1, 26.083, 10572.684, 446.870, 52930.677 25/07/15,17:24:44,17,09,1, 11.9,1,1, 26.083, 10572.669, 446.865, 52930.739 25/07/15,17:24:44,18,09,1, 11.9,1,1, 26.083, 10572.695, 446.889, 52930.704 25/07/15,17:24:44,19,09,1, 11.9,1,1, 26.083, 10572.684, 446.869, 52930.720 25/07/15,17:24:45,00,09,1, 11.9,1,1, 26.085, 10572.680, 446.869, 52930.720 25/07/15,17:24:45,01,09,1, 11.9,1,1, 26.085, 10572.687, 446.808, 52930.616 25/07/15,17:24:45,02,09,1, 11.9,1,1, 26.085, 10572.702, 446.842, 52930.660 25/07/15,17:24:45,03,09,1, 11.9,1,1, 26.085, 10572.720, 446.884, 52930.682 25/07/15,17:24:45,04,09,1, 11.9,1,1, 26.085, 10572.706, 446.852, 52930.721 25/07/15,17:24:45,05,09,1, 11.9,1,1, 26.085, 10572.670, 446.851, 52930.629 25/07/15,17:24:45,06,09,1, 11.9,1,1, 26.085, 10572.694, 446.854, 52930.570 25/07/15,17:24:45,07,09,1, 11.9,1,1, 26.085, 10572.715, 446.833, 52930.632 25/07/15,17:24:45,08,09,1, 11.9,1,1, 26.085, 10572.720, 446.872, 52930.684 25/07/15,17:24:45,09,09,1, 11.9,1,1, 26.085, 10572.746, 446.883, 52930.628 25/07/15,17:24:45,10,09,1, 11.9,1,1, 26.085, 10572.699, 446.846, 52930.593 25/07/15,17:24:45,11,09,1, 11.9,1,1, 26.085, 10572.708, 446.841, 52930.594 25/07/15,17:24:45,12,09,1, 11.9,1,1, 26.085, 10572.730, 446.812, 52930.610 25/07/15,17:24:45,13,09,1, 11.9,1,1, 26.085, 10572.708, 446.863, 52930.640 25/07/15,17:24:45,14,09,1, 11.9,1,1, 26.085, 10572.766, 446.875, 52930.745 25/07/15,17:24:45,15,09,1, 11.9,1,1, 26.085, 10572.709, 446.878, 52930.685 25/07/15,17:24:45,16,09,1, 11.9,1,1, 26.085, 10572.749, 446.833, 52930.695 25/07/15,17:24:45,17,09,1, 11.9,1,1, 26.085, 10572.724, 446.835, 52930.643 25/07/15,17:24:45,18,09,1, 11.9,1,1, 26.085, 10572.747, 446.830, 52930.634 25/07/15,17:24:45,19,09,1, 11.9,1,1, 26.085, 10572.749, 446.881, 52930.728 25/07/15,17:24:46,00,09,1, 12.0,1,1, 26.087, 10572.747, 446.881, 52930.728 25/07/15,17:24:46,01,09,1, 12.0,1,1, 26.087, 10572.746, 446.871, 52930.687 25/07/15,17:24:46,02,09,1, 12.0,1,1, 26.087, 10572.753, 446.885, 52930.646 25/07/15,17:24:46,03,09,1, 12.0,1,1, 26.087, 10572.754, 446.836, 52930.590 25/07/15,17:24:46,04,09,1, 12.0,1,1, 26.087, 10572.760, 446.858, 52930.702 25/07/15,17:24:46,05,09,1, 12.0,1,1, 26.087, 10572.770, 446.872, 52930.667 25/07/15,17:24:46,06,09,1, 12.0,1,1, 26.087, 10572.758, 446.872, 52930.691 25/07/15,17:24:46,07,09,1, 12.0,1,1, 26.087, 10572.769, 446.862, 52930.673 25/07/15,17:24:46,08,09,1, 12.0,1,1, 26.087, 10572.748, 446.833, 52930.574 25/07/15,17:24:46,09,09,1, 12.0,1,1, 26.087, 10572.766, 446.888, 52930.680 25/07/15,17:24:46,10,09,1, 12.0,1,1, 26.087, 10572.781, 446.892, 52930.697 25/07/15,17:24:46,11,09,1, 12.0,1,1, 26.087, 10572.772, 446.896, 52930.649 25/07/15,17:24:46,12,09,1, 12.0,1,1, 26.087, 10572.784, 446.846, 52930.681 25/07/15,17:24:46,13,09,1, 12.0,1,1, 26.087, 10572.787, 446.809, 52930.617 25/07/15,17:24:46,14,09,1, 12.0,1,1, 26.087, 10572.802, 446.867, 52930.629 25/07/15,17:24:46,15,09,1, 12.0,1,1, 26.087, 10572.788, 446.875, 52930.686 25/07/15,17:24:46,16,09,1, 12.0,1,1, 26.087, 10572.787, 446.874, 52930.620 25/07/15,17:24:46,17,09,1, 12.0,1,1, 26.087, 10572.811, 446.861, 52930.669 25/07/15,17:24:46,18,09,1, 12.0,1,1, 26.087, 10572.805, 446.833, 52930.603 25/07/15,17:24:46,19,09,1, 12.0,1,1, 26.087, 10572.812, 446.842, 52930.639 25/07/15,17:24:47,00,09,1, 12.0,1,1, 26.083, 10572.805, 446.842, 52930.639 25/07/15,17:24:47,01,09,1, 12.0,1,1, 26.083, 10572.831, 446.883, 52930.672 25/07/15,17:24:47,02,09,1, 12.0,1,1, 26.083, 10572.803, 446.851, 52930.618 25/07/15,17:24:47,03,09,1, 12.0,1,1, 26.083, 10572.797, 446.845, 52930.691 25/07/15,17:24:47,04,09,1, 12.0,1,1, 26.083, 10572.802, 446.824, 52930.637 25/07/15,17:24:47,05,09,1, 12.0,1,1, 26.083, 10572.820, 446.856, 52930.621 25/07/15,17:24:47,06,09,1, 12.0,1,1, 26.083, 10572.827, 446.895, 52930.677 25/07/15,17:24:47,07,09,1, 12.0,1,1, 26.083, 10572.823, 446.900, 52930.657 25/07/15,17:24:47,08,09,1, 12.0,1,1, 26.083, 10572.816, 446.859, 52930.632 25/07/15,17:24:47,09,09,1, 12.0,1,1, 26.083, 10572.799, 446.867, 52930.637 25/07/15,17:24:47,10,09,1, 12.0,1,1, 26.083, 10572.811, 446.858, 52930.574 25/07/15,17:24:47,11,09,1, 12.0,1,1, 26.083, 10572.831, 446.885, 52930.640 25/07/15,17:24:47,12,09,1, 12.0,1,1, 26.083, 10572.851, 446.918, 52930.687 25/07/15,17:24:47,13,09,1, 12.0,1,1, 26.083, 10572.843, 446.915, 52930.647 25/07/15,17:24:47,14,09,1, 12.0,1,1, 26.083, 10572.826, 446.851, 52930.682 25/07/15,17:24:47,15,09,1, 12.0,1,1, 26.083, 10572.836, 446.812, 52930.594 25/07/15,17:24:47,16,09,1, 12.0,1,1, 26.083, 10572.840, 446.863, 52930.681 25/07/15,17:24:47,17,09,1, 12.0,1,1, 26.083, 10572.844, 446.880, 52930.636 25/07/15,17:24:47,18,09,1, 12.0,1,1, 26.083, 10572.861, 446.869, 52930.626 25/07/15,17:24:47,19,09,1, 12.0,1,1, 26.083, 10572.834, 446.857, 52930.631 25/07/15,17:24:48,00,08,1, 12.0,1,1, 26.087, 10572.830, 446.857, 52930.631 25/07/15,17:24:48,01,08,1, 12.0,1,1, 26.087, 10572.841, 446.822, 52930.586 25/07/15,17:24:48,02,08,1, 12.0,1,1, 26.087, 10572.854, 446.857, 52930.572 25/07/15,17:24:48,03,08,1, 12.0,1,1, 26.087, 10572.875, 446.869, 52930.623 25/07/15,17:24:48,04,08,1, 12.0,1,1, 26.087, 10572.843, 446.882, 52930.657 25/07/15,17:24:48,05,08,1, 12.0,1,1, 26.087, 10572.856, 446.834, 52930.637 25/07/15,17:24:48,06,08,1, 12.0,1,1, 26.087, 10572.858, 446.852, 52930.673 25/07/15,17:24:48,07,08,1, 12.0,1,1, 26.087, 10572.884, 446.849, 52930.609 25/07/15,17:24:48,08,08,1, 12.0,1,1, 26.087, 10572.890, 446.884, 52930.644 25/07/15,17:24:48,09,08,1, 12.0,1,1, 26.087, 10572.904, 446.862, 52930.597 25/07/15,17:24:48,10,08,1, 12.0,1,1, 26.087, 10572.885, 446.839, 52930.638 25/07/15,17:24:48,11,08,1, 12.0,1,1, 26.087, 10572.893, 446.839, 52930.662 25/07/15,17:24:48,12,08,1, 12.0,1,1, 26.087, 10572.909, 446.846, 52930.640 25/07/15,17:24:48,13,08,1, 12.0,1,1, 26.087, 10572.910, 446.859, 52930.682 25/07/15,17:24:48,14,08,1, 12.0,1,1, 26.087, 10572.907, 446.879, 52930.628 25/07/15,17:24:48,15,08,1, 12.0,1,1, 26.087, 10572.898, 446.853, 52930.601 25/07/15,17:24:48,16,08,1, 12.0,1,1, 26.087, 10572.926, 446.855, 52930.636 25/07/15,17:24:48,17,08,1, 12.0,1,1, 26.087, 10572.923, 446.878, 52930.559 25/07/15,17:24:48,18,08,1, 12.0,1,1, 26.087, 10572.931, 446.858, 52930.613 25/07/15,17:24:48,19,08,1, 12.0,1,1, 26.087, 10572.924, 446.861, 52930.660 25/07/15,17:24:49,00,08,1, 11.9,1,1, 26.084, 10572.922, 446.861, 52930.660 25/07/15,17:24:49,01,08,1, 11.9,1,1, 26.084, 10572.911, 446.863, 52930.631 25/07/15,17:24:49,02,08,1, 11.9,1,1, 26.084, 10572.924, 446.856, 52930.604 25/07/15,17:24:49,03,08,1, 11.9,1,1, 26.084, 10572.934, 446.839, 52930.597 25/07/15,17:24:49,04,08,1, 11.9,1,1, 26.084, 10572.938, 446.858, 52930.698 25/07/15,17:24:49,05,08,1, 11.9,1,1, 26.084, 10572.946, 446.882, 52930.659 25/07/15,17:24:49,06,08,1, 11.9,1,1, 26.084, 10572.968, 446.882, 52930.608 25/07/15,17:24:49,07,08,1, 11.9,1,1, 26.084, 10572.947, 446.864, 52930.584 25/07/15,17:24:49,08,08,1, 11.9,1,1, 26.084, 10572.970, 446.873, 52930.596 25/07/15,17:24:49,09,08,1, 11.9,1,1, 26.084, 10572.957, 446.848, 52930.570 25/07/15,17:24:49,10,08,1, 11.9,1,1, 26.084, 10572.945, 446.834, 52930.617 25/07/15,17:24:49,11,08,1, 11.9,1,1, 26.084, 10572.942, 446.869, 52930.570 25/07/15,17:24:49,12,08,1, 11.9,1,1, 26.084, 10572.911, 446.856, 52930.586 25/07/15,17:24:49,13,08,1, 11.9,1,1, 26.084, 10572.951, 446.865, 52930.614 25/07/15,17:24:49,14,08,1, 11.9,1,1, 26.084, 10572.970, 446.860, 52930.562 25/07/15,17:24:49,15,08,1, 11.9,1,1, 26.084, 10572.967, 446.846, 52930.598 25/07/15,17:24:49,16,08,1, 11.9,1,1, 26.084, 10572.961, 446.845, 52930.588 25/07/15,17:24:49,17,08,1, 11.9,1,1, 26.084, 10572.956, 446.867, 52930.592 25/07/15,17:24:49,18,08,1, 11.9,1,1, 26.084, 10572.971, 446.894, 52930.667 25/07/15,17:24:49,19,08,1, 11.9,1,1, 26.084, 10572.961, 446.876, 52930.663 25/07/15,17:24:50,00,08,1, 12.0,1,1, 26.082, 10572.956, 446.876, 52930.663 25/07/15,17:24:50,01,08,1, 12.0,1,1, 26.082, 10572.971, 446.850, 52930.545 25/07/15,17:24:50,02,08,1, 12.0,1,1, 26.082, 10572.977, 446.859, 52930.659 25/07/15,17:24:50,03,08,1, 12.0,1,1, 26.082, 10572.981, 446.881, 52930.660 25/07/15,17:24:50,04,08,1, 12.0,1,1, 26.082, 10573.005, 446.859, 52930.592 25/07/15,17:24:50,05,08,1, 12.0,1,1, 26.082, 10572.967, 446.847, 52930.632 25/07/15,17:24:50,06,08,1, 12.0,1,1, 26.082, 10572.986, 446.826, 52930.541 25/07/15,17:24:50,07,08,1, 12.0,1,1, 26.082, 10572.968, 446.837, 52930.625 25/07/15,17:24:50,08,08,1, 12.0,1,1, 26.082, 10573.012, 446.872, 52930.559 25/07/15,17:24:50,09,08,1, 12.0,1,1, 26.082, 10573.006, 446.848, 52930.647 25/07/15,17:24:50,10,08,1, 12.0,1,1, 26.082, 10573.016, 446.873, 52930.556 25/07/15,17:24:50,11,08,1, 12.0,1,1, 26.082, 10572.993, 446.829, 52930.619 25/07/15,17:24:50,12,08,1, 12.0,1,1, 26.082, 10572.986, 446.842, 52930.554 25/07/15,17:24:50,13,08,1, 12.0,1,1, 26.082, 10573.001, 446.863, 52930.634 25/07/15,17:24:50,14,08,1, 12.0,1,1, 26.082, 10573.022, 446.887, 52930.576 25/07/15,17:24:50,15,08,1, 12.0,1,1, 26.082, 10573.010, 446.880, 52930.632 25/07/15,17:24:50,16,08,1, 12.0,1,1, 26.082, 10572.998, 446.859, 52930.629 25/07/15,17:24:50,17,08,1, 12.0,1,1, 26.082, 10573.020, 446.862, 52930.553 25/07/15,17:24:50,18,08,1, 12.0,1,1, 26.082, 10573.010, 446.878, 52930.611 25/07/15,17:24:50,19,08,1, 12.0,1,1, 26.082, 10573.015, 446.863, 52930.579 25/07/15,17:24:51,00,08,1, 12.0,1,1, 26.084, 10573.014, 446.863, 52930.579 25/07/15,17:24:51,01,08,1, 12.0,1,1, 26.084, 10573.043, 446.883, 52930.565 25/07/15,17:24:51,02,08,1, 12.0,1,1, 26.084, 10573.030, 446.878, 52930.675 25/07/15,17:24:51,03,08,1, 12.0,1,1, 26.084, 10573.031, 446.848, 52930.563 25/07/15,17:24:51,04,08,1, 12.0,1,1, 26.084, 10573.036, 446.839, 52930.628 25/07/15,17:24:51,05,08,1, 12.0,1,1, 26.084, 10573.035, 446.853, 52930.611 25/07/15,17:24:51,06,08,1, 12.0,1,1, 26.084, 10573.046, 446.859, 52930.492 25/07/15,17:24:51,07,08,1, 12.0,1,1, 26.084, 10573.022, 446.867, 52930.577 25/07/15,17:24:51,08,08,1, 12.0,1,1, 26.084, 10573.059, 446.875, 52930.627 25/07/15,17:24:51,09,08,1, 12.0,1,1, 26.084, 10573.031, 446.846, 52930.541 25/07/15,17:24:51,10,08,1, 12.0,1,1, 26.084, 10573.063, 446.843, 52930.583 25/07/15,17:24:51,11,08,1, 12.0,1,1, 26.084, 10573.035, 446.854, 52930.568 25/07/15,17:24:51,12,08,1, 12.0,1,1, 26.084, 10573.059, 446.868, 52930.590 25/07/15,17:24:51,13,08,1, 12.0,1,1, 26.084, 10573.062, 446.890, 52930.616 25/07/15,17:24:51,14,08,1, 12.0,1,1, 26.084, 10573.055, 446.845, 52930.298 25/07/15,17:24:51,15,08,1, 12.0,1,1, 26.084, 10572.985, 446.863, 52930.646 25/07/15,17:24:51,16,08,1, 12.0,1,1, 26.084, 10573.021, 446.864, 52930.760 25/07/15,17:24:51,17,08,1, 12.0,1,1, 26.084, 10573.062, 446.856, 52930.608 25/07/15,17:24:51,18,08,1, 12.0,1,1, 26.084, 10573.072, 446.876, 52930.622 25/07/15,17:24:51,19,08,1, 12.0,1,1, 26.084, 10573.090, 446.900, 52930.680 25/07/15,17:24:52,00,09,1, 12.0,1,1, 26.080, 10573.089, 446.900, 52930.680 25/07/15,17:24:52,01,09,1, 12.0,1,1, 26.080, 10573.085, 446.803, 52930.626 25/07/15,17:24:52,02,09,1, 12.0,1,1, 26.080, 10573.079, 446.844, 52930.603 25/07/15,17:24:52,03,09,1, 12.0,1,1, 26.080, 10573.084, 446.885, 52930.568 25/07/15,17:24:52,04,09,1, 12.0,1,1, 26.080, 10573.044, 446.874, 52930.640 25/07/15,17:24:52,05,09,1, 12.0,1,1, 26.080, 10573.079, 446.877, 52930.653 25/07/15,17:24:52,06,09,1, 12.0,1,1, 26.080, 10573.067, 446.841, 52930.580 25/07/15,17:24:52,07,09,1, 12.0,1,1, 26.080, 10573.063, 446.866, 52930.552 25/07/15,17:24:52,08,09,1, 12.0,1,1, 26.080, 10573.078, 446.865, 52930.597 25/07/15,17:24:52,09,09,1, 12.0,1,1, 26.080, 10573.088, 446.847, 52930.559 25/07/15,17:24:52,10,09,1, 12.0,1,1, 26.080, 10573.099, 446.857, 52930.580 25/07/15,17:24:52,11,09,1, 12.0,1,1, 26.080, 10573.115, 446.849, 52930.577 25/07/15,17:24:52,12,09,1, 12.0,1,1, 26.080, 10573.094, 446.845, 52930.596 25/07/15,17:24:52,13,09,1, 12.0,1,1, 26.080, 10573.114, 446.842, 52930.589 25/07/15,17:24:52,14,09,1, 12.0,1,1, 26.080, 10573.125, 446.836, 52930.562 25/07/15,17:24:52,15,09,1, 12.0,1,1, 26.080, 10573.110, 446.846, 52930.572 25/07/15,17:24:52,16,09,1, 12.0,1,1, 26.080, 10573.085, 446.836, 52930.570 25/07/15,17:24:52,17,09,1, 12.0,1,1, 26.080, 10573.131, 446.860, 52930.557 25/07/15,17:24:52,18,09,1, 12.0,1,1, 26.080, 10573.114, 446.864, 52930.579 25/07/15,17:24:52,19,09,1, 12.0,1,1, 26.080, 10573.107, 446.831, 52930.597 25/07/15,17:24:53,00,09,1, 11.9,1,1, 26.082, 10573.106, 446.831, 52930.597 25/07/15,17:24:53,01,09,1, 11.9,1,1, 26.082, 10573.135, 446.826, 52930.575 25/07/15,17:24:53,02,09,1, 11.9,1,1, 26.082, 10573.145, 446.844, 52930.670 25/07/15,17:24:53,03,09,1, 11.9,1,1, 26.082, 10573.132, 446.875, 52930.638 25/07/15,17:24:53,04,09,1, 11.9,1,1, 26.082, 10573.120, 446.852, 52930.596 25/07/15,17:24:53,05,09,1, 11.9,1,1, 26.082, 10573.119, 446.800, 52930.575 25/07/15,17:24:53,06,09,1, 11.9,1,1, 26.082, 10573.118, 446.825, 52930.573 25/07/15,17:24:53,07,09,1, 11.9,1,1, 26.082, 10573.121, 446.844, 52930.544 25/07/15,17:24:53,08,09,1, 11.9,1,1, 26.082, 10573.108, 446.852, 52930.564 25/07/15,17:24:53,09,09,1, 11.9,1,1, 26.082, 10573.117, 446.847, 52930.602 25/07/15,17:24:53,10,09,1, 11.9,1,1, 26.082, 10573.135, 446.825, 52930.571 25/07/15,17:24:53,11,09,1, 11.9,1,1, 26.082, 10573.122, 446.801, 52930.607 25/07/15,17:24:53,12,09,1, 11.9,1,1, 26.082, 10573.157, 446.801, 52930.581 25/07/15,17:24:53,13,09,1, 11.9,1,1, 26.082, 10573.156, 446.842, 52930.606 25/07/15,17:24:53,14,09,1, 11.9,1,1, 26.082, 10573.151, 446.834, 52930.598 25/07/15,17:24:53,15,09,1, 11.9,1,1, 26.082, 10573.146, 446.836, 52930.550 25/07/15,17:24:53,16,09,1, 11.9,1,1, 26.082, 10573.126, 446.845, 52930.506 25/07/15,17:24:53,17,09,1, 11.9,1,1, 26.082, 10573.146, 446.815, 52930.579 25/07/15,17:24:53,18,09,1, 11.9,1,1, 26.082, 10573.147, 446.844, 52930.544 25/07/15,17:24:53,19,09,1, 11.9,1,1, 26.082, 10573.167, 446.816, 52930.513 25/07/15,17:24:54,00,08,1, 12.0,1,1, 26.088, 10573.164, 446.816, 52930.513 25/07/15,17:24:54,01,08,1, 12.0,1,1, 26.088, 10573.167, 446.822, 52930.540 25/07/15,17:24:54,02,08,1, 12.0,1,1, 26.088, 10573.177, 446.830, 52930.586 25/07/15,17:24:54,03,08,1, 12.0,1,1, 26.088, 10573.161, 446.819, 52930.613 25/07/15,17:24:54,04,08,1, 12.0,1,1, 26.088, 10573.173, 446.823, 52930.551 25/07/15,17:24:54,05,08,1, 12.0,1,1, 26.088, 10573.164, 446.797, 52930.591 25/07/15,17:24:54,06,08,1, 12.0,1,1, 26.088, 10573.181, 446.811, 52930.581 25/07/15,17:24:54,07,08,1, 12.0,1,1, 26.088, 10573.197, 446.844, 52930.600 25/07/15,17:24:54,08,08,1, 12.0,1,1, 26.088, 10573.203, 446.846, 52930.575 25/07/15,17:24:54,09,08,1, 12.0,1,1, 26.088, 10573.187, 446.814, 52930.588 25/07/15,17:24:54,10,08,1, 12.0,1,1, 26.088, 10573.190, 446.789, 52930.592 25/07/15,17:24:54,11,08,1, 12.0,1,1, 26.088, 10573.210, 446.828, 52930.547 25/07/15,17:24:54,12,08,1, 12.0,1,1, 26.088, 10573.221, 446.851, 52930.586 25/07/15,17:24:54,13,08,1, 12.0,1,1, 26.088, 10573.192, 446.860, 52930.528 25/07/15,17:24:54,14,08,1, 12.0,1,1, 26.088, 10573.197, 446.806, 52930.547 25/07/15,17:24:54,15,08,1, 12.0,1,1, 26.088, 10573.197, 446.795, 52930.537 25/07/15,17:24:54,16,08,1, 12.0,1,1, 26.088, 10573.195, 446.794, 52930.552 25/07/15,17:24:54,17,08,1, 12.0,1,1, 26.088, 10573.226, 446.802, 52930.566 25/07/15,17:24:54,18,08,1, 12.0,1,1, 26.088, 10573.207, 446.805, 52930.562 25/07/15,17:24:54,19,08,1, 12.0,1,1, 26.088, 10573.216, 446.790, 52930.584 25/07/15,17:24:55,00,08,1, 11.9,1,1, 26.082, 10573.214, 446.790, 52930.584 25/07/15,17:24:55,01,08,1, 11.9,1,1, 26.082, 10573.221, 446.813, 52930.596 25/07/15,17:24:55,02,08,1, 11.9,1,1, 26.082, 10573.224, 446.808, 52930.570 25/07/15,17:24:55,03,08,1, 11.9,1,1, 26.082, 10573.200, 446.791, 52930.526 25/07/15,17:24:55,04,08,1, 11.9,1,1, 26.082, 10573.224, 446.782, 52930.542 25/07/15,17:24:55,05,08,1, 11.9,1,1, 26.082, 10573.242, 446.795, 52930.519 25/07/15,17:24:55,06,08,1, 11.9,1,1, 26.082, 10573.239, 446.830, 52930.560 25/07/15,17:24:55,07,08,1, 11.9,1,1, 26.082, 10573.241, 446.799, 52930.523 25/07/15,17:24:55,08,08,1, 11.9,1,1, 26.082, 10573.227, 446.734, 52930.437 25/07/15,17:24:55,09,08,1, 11.9,1,1, 26.082, 10573.226, 446.767, 52930.579 25/07/15,17:24:55,10,08,1, 11.9,1,1, 26.082, 10573.236, 446.788, 52930.548 25/07/15,17:24:55,11,08,1, 11.9,1,1, 26.082, 10573.257, 446.786, 52930.531 25/07/15,17:24:55,12,08,1, 11.9,1,1, 26.082, 10573.254, 446.822, 52930.509 25/07/15,17:24:55,13,08,1, 11.9,1,1, 26.082, 10573.247, 446.766, 52930.510 25/07/15,17:24:55,14,08,1, 11.9,1,1, 26.082, 10573.239, 446.733, 52930.494 25/07/15,17:24:55,15,08,1, 11.9,1,1, 26.082, 10573.277, 446.777, 52930.587 25/07/15,17:24:55,16,08,1, 11.9,1,1, 26.082, 10573.278, 446.786, 52930.612 25/07/15,17:24:55,17,08,1, 11.9,1,1, 26.082, 10573.257, 446.786, 52930.541 25/07/15,17:24:55,18,08,1, 11.9,1,1, 26.082, 10573.287, 446.770, 52930.574 25/07/15,17:24:55,19,08,1, 11.9,1,1, 26.082, 10573.295, 446.801, 52930.546 25/07/15,17:24:56,00,08,1, 11.9,1,1, 26.084, 10573.289, 446.801, 52930.546 25/07/15,17:24:56,01,08,1, 11.9,1,1, 26.084, 10573.295, 446.769, 52930.561 25/07/15,17:24:56,02,08,1, 11.9,1,1, 26.084, 10573.279, 446.749, 52930.519 25/07/15,17:24:56,03,08,1, 11.9,1,1, 26.084, 10573.298, 446.731, 52930.533 25/07/15,17:24:56,04,08,1, 11.9,1,1, 26.084, 10573.293, 446.772, 52930.530 25/07/15,17:24:56,05,08,1, 11.9,1,1, 26.084, 10573.289, 446.809, 52930.597 25/07/15,17:24:56,06,08,1, 11.9,1,1, 26.084, 10573.308, 446.800, 52930.584 25/07/15,17:24:56,07,08,1, 11.9,1,1, 26.084, 10573.292, 446.740, 52930.472 25/07/15,17:24:56,08,08,1, 11.9,1,1, 26.084, 10573.321, 446.752, 52930.505 25/07/15,17:24:56,09,08,1, 11.9,1,1, 26.084, 10573.328, 446.765, 52930.557 25/07/15,17:24:56,10,08,1, 11.9,1,1, 26.084, 10573.305, 446.790, 52930.569 25/07/15,17:24:56,11,08,1, 11.9,1,1, 26.084, 10573.312, 446.769, 52930.556 25/07/15,17:24:56,12,08,1, 11.9,1,1, 26.084, 10573.317, 446.764, 52930.535 25/07/15,17:24:56,13,08,1, 11.9,1,1, 26.084, 10573.341, 446.736, 52930.488 25/07/15,17:24:56,14,08,1, 11.9,1,1, 26.084, 10573.334, 446.713, 52930.499 25/07/15,17:24:56,15,08,1, 11.9,1,1, 26.084, 10573.325, 446.744, 52930.548 25/07/15,17:24:56,16,08,1, 11.9,1,1, 26.084, 10573.316, 446.764, 52930.551 25/07/15,17:24:56,17,08,1, 11.9,1,1, 26.084, 10573.328, 446.762, 52930.564 25/07/15,17:24:56,18,08,1, 11.9,1,1, 26.084, 10573.328, 446.761, 52930.550 25/07/15,17:24:56,19,08,1, 11.9,1,1, 26.084, 10573.339, 446.764, 52930.517 25/07/15,17:24:57,00,08,1, 12.0,1,1, 26.086, 10573.331, 446.764, 52930.517 25/07/15,17:24:57,01,08,1, 12.0,1,1, 26.086, 10573.347, 446.743, 52930.493 25/07/15,17:24:57,02,08,1, 12.0,1,1, 26.086, 10573.370, 446.954, 52931.301 25/07/15,17:24:57,03,08,1, 12.0,1,1, 26.086, 10573.370, 446.994, 52931.479 25/07/15,17:24:57,04,08,1, 12.0,1,1, 26.086, 10573.358, 446.985, 52931.450 25/07/15,17:24:57,05,08,1, 12.0,1,1, 26.086, 10573.366, 446.964, 52931.449 25/07/15,17:24:57,06,08,1, 12.0,1,1, 26.086, 10573.358, 446.985, 52931.462 25/07/15,17:24:57,07,08,1, 12.0,1,1, 26.086, 10573.363, 446.997, 52931.421 25/07/15,17:24:57,08,08,1, 12.0,1,1, 26.086, 10573.367, 446.974, 52931.385 25/07/15,17:24:57,09,08,1, 12.0,1,1, 26.086, 10573.349, 446.997, 52931.359 25/07/15,17:24:57,10,08,1, 12.0,1,1, 26.086, 10573.391, 446.993, 52931.370 25/07/15,17:24:57,11,08,1, 12.0,1,1, 26.086, 10573.358, 446.960, 52931.375 25/07/15,17:24:57,12,08,1, 12.0,1,1, 26.086, 10573.378, 446.994, 52931.382 25/07/15,17:24:57,13,08,1, 12.0,1,1, 26.086, 10573.350, 446.966, 52931.333 25/07/15,17:24:57,14,08,1, 12.0,1,1, 26.086, 10573.386, 446.961, 52931.306 25/07/15,17:24:57,15,08,1, 12.0,1,1, 26.086, 10573.391, 446.986, 52931.324 25/07/15,17:24:57,16,08,1, 12.0,1,1, 26.086, 10573.396, 446.963, 52931.336 25/07/15,17:24:57,17,08,1, 12.0,1,1, 26.086, 10573.397, 446.971, 52931.357 25/07/15,17:24:57,18,08,1, 12.0,1,1, 26.086, 10573.395, 446.951, 52931.418 25/07/15,17:24:57,19,08,1, 12.0,1,1, 26.086, 10573.395, 446.967, 52931.330 25/07/15,17:24:58,00,09,1, 12.0,1,1, 26.087, 10573.390, 446.967, 52931.330 25/07/15,17:24:58,01,09,1, 12.0,1,1, 26.087, 10573.435, 446.966, 52931.359 25/07/15,17:24:58,02,09,1, 12.0,1,1, 26.087, 10573.411, 446.958, 52931.329 25/07/15,17:24:58,03,09,1, 12.0,1,1, 26.087, 10573.397, 446.960, 52931.315 25/07/15,17:24:58,04,09,1, 12.0,1,1, 26.087, 10573.408, 446.972, 52931.435 25/07/15,17:24:58,05,09,1, 12.0,1,1, 26.087, 10573.431, 446.968, 52931.400 25/07/15,17:24:58,06,09,1, 12.0,1,1, 26.087, 10573.430, 446.951, 52931.351 25/07/15,17:24:58,07,09,1, 12.0,1,1, 26.087, 10573.414, 446.941, 52931.438 25/07/15,17:24:58,08,09,1, 12.0,1,1, 26.087, 10573.424, 446.950, 52931.428 25/07/15,17:24:58,09,09,1, 12.0,1,1, 26.087, 10573.398, 446.948, 52931.306 25/07/15,17:24:58,10,09,1, 12.0,1,1, 26.087, 10573.402, 446.956, 52931.349 25/07/15,17:24:58,11,09,1, 12.0,1,1, 26.087, 10573.413, 446.944, 52931.327 25/07/15,17:24:58,12,09,1, 12.0,1,1, 26.087, 10573.445, 446.947, 52931.385 25/07/15,17:24:58,13,09,1, 12.0,1,1, 26.087, 10573.448, 446.949, 52931.370 25/07/15,17:24:58,14,09,1, 12.0,1,1, 26.087, 10573.437, 446.936, 52931.395 25/07/15,17:24:58,15,09,1, 12.0,1,1, 26.087, 10573.445, 446.956, 52931.399 25/07/15,17:24:58,16,09,1, 12.0,1,1, 26.087, 10573.433, 446.945, 52931.278 25/07/15,17:24:58,17,09,1, 12.0,1,1, 26.087, 10573.436, 446.951, 52931.348 25/07/15,17:24:58,18,09,1, 12.0,1,1, 26.087, 10573.451, 446.957, 52931.372 25/07/15,17:24:58,19,09,1, 12.0,1,1, 26.087, 10573.450, 446.923, 52931.355 25/07/15,17:24:59,00,09,1, 11.9,1,1, 26.083, 10573.448, 446.923, 52931.355 25/07/15,17:24:59,01,09,1, 11.9,1,1, 26.083, 10573.447, 446.919, 52931.345 25/07/15,17:24:59,02,09,1, 11.9,1,1, 26.083, 10573.438, 446.945, 52931.388 25/07/15,17:24:59,03,09,1, 11.9,1,1, 26.083, 10573.446, 446.933, 52931.428 25/07/15,17:24:59,04,09,1, 11.9,1,1, 26.083, 10573.453, 446.935, 52931.365 25/07/15,17:24:59,05,09,1, 11.9,1,1, 26.083, 10573.446, 446.934, 52931.303 25/07/15,17:24:59,06,09,1, 11.9,1,1, 26.083, 10573.455, 446.908, 52931.370 25/07/15,17:24:59,07,09,1, 11.9,1,1, 26.083, 10573.463, 446.915, 52931.354 25/07/15,17:24:59,08,09,1, 11.9,1,1, 26.083, 10573.465, 446.918, 52931.312 25/07/15,17:24:59,09,09,1, 11.9,1,1, 26.083, 10573.472, 446.901, 52931.293 25/07/15,17:24:59,10,09,1, 11.9,1,1, 26.083, 10573.466, 446.923, 52931.297 25/07/15,17:24:59,11,09,1, 11.9,1,1, 26.083, 10573.454, 446.931, 52931.366 25/07/15,17:24:59,12,09,1, 11.9,1,1, 26.083, 10573.473, 446.946, 52931.307 25/07/15,17:24:59,13,09,1, 11.9,1,1, 26.083, 10573.473, 446.942, 52931.337 25/07/15,17:24:59,14,09,1, 11.9,1,1, 26.083, 10573.493, 446.906, 52931.311 25/07/15,17:24:59,15,09,1, 11.9,1,1, 26.083, 10573.511, 446.919, 52931.344 25/07/15,17:24:59,16,09,1, 11.9,1,1, 26.083, 10573.489, 446.947, 52931.329 25/07/15,17:24:59,17,09,1, 11.9,1,1, 26.083, 10573.475, 446.911, 52931.376 25/07/15,17:24:59,18,09,1, 11.9,1,1, 26.083, 10573.489, 446.921, 52931.297 25/07/15,17:24:59,19,09,1, 11.9,1,1, 26.083, 10573.485, 446.937, 52931.294 25/07/15,17:25:00,00,09,1, 11.9,1,1, 26.079, 10573.481, 446.937, 52931.294 25/07/15,17:25:00,01,09,1, 11.9,1,1, 26.079, 10573.502, 446.911, 52931.325 25/07/15,17:25:00,02,09,1, 11.9,1,1, 26.079, 10573.473, 446.705, 52930.548 25/07/15,17:25:00,03,09,1, 11.9,1,1, 26.079, 10573.491, 446.707, 52930.501 25/07/15,17:25:00,04,09,1, 11.9,1,1, 26.079, 10573.503, 446.712, 52930.466 25/07/15,17:25:00,05,09,1, 11.9,1,1, 26.079, 10573.512, 446.654, 52930.399 25/07/15,17:25:00,06,09,1, 11.9,1,1, 26.079, 10573.477, 446.671, 52930.473 25/07/15,17:25:00,07,09,1, 11.9,1,1, 26.079, 10573.511, 446.680, 52930.468 25/07/15,17:25:00,08,09,1, 11.9,1,1, 26.079, 10573.515, 446.686, 52930.454 25/07/15,17:25:00,09,09,1, 11.9,1,1, 26.079, 10573.502, 446.668, 52930.409 25/07/15,17:25:00,10,09,1, 11.9,1,1, 26.079, 10573.503, 446.699, 52930.440 25/07/15,17:25:00,11,09,1, 11.9,1,1, 26.079, 10573.505, 446.693, 52930.410 25/07/15,17:25:00,12,09,1, 11.9,1,1, 26.079, 10573.510, 446.684, 52930.518 25/07/15,17:25:00,13,09,1, 11.9,1,1, 26.079, 10573.523, 446.686, 52930.517 25/07/15,17:25:00,14,09,1, 11.9,1,1, 26.079, 10573.503, 446.653, 52930.454 25/07/15,17:25:00,15,09,1, 11.9,1,1, 26.079, 10573.517, 446.651, 52930.473 25/07/15,17:25:00,16,09,1, 11.9,1,1, 26.079, 10573.496, 446.705, 52930.496 25/07/15,17:25:00,17,09,1, 11.9,1,1, 26.079, 10573.526, 446.707, 52930.529 25/07/15,17:25:00,18,09,1, 11.9,1,1, 26.079, 10573.536, 446.690, 52930.486 25/07/15,17:25:00,19,09,1, 11.9,1,1, 26.079, 10573.519, 446.685, 52930.480 25/07/15,17:25:01,00,08,1, 11.9,1,1, 26.084, 10573.515, 446.685, 52930.480 25/07/15,17:25:01,01,08,1, 11.9,1,1, 26.084, 10573.530, 446.678, 52930.468 25/07/15,17:25:01,02,08,1, 11.9,1,1, 26.084, 10573.499, 446.664, 52930.470 25/07/15,17:25:01,03,08,1, 11.9,1,1, 26.084, 10573.533, 446.657, 52930.447 25/07/15,17:25:01,04,08,1, 11.9,1,1, 26.084, 10573.528, 446.666, 52930.464 25/07/15,17:25:01,05,08,1, 11.9,1,1, 26.084, 10573.564, 446.700, 52930.451 25/07/15,17:25:01,06,08,1, 11.9,1,1, 26.084, 10573.537, 446.697, 52930.515 25/07/15,17:25:01,07,08,1, 11.9,1,1, 26.084, 10573.545, 446.653, 52930.381 25/07/15,17:25:01,08,08,1, 11.9,1,1, 26.084, 10573.523, 446.667, 52930.390 25/07/15,17:25:01,09,08,1, 11.9,1,1, 26.084, 10573.524, 446.643, 52930.504 25/07/15,17:25:01,10,08,1, 11.9,1,1, 26.084, 10573.531, 446.639, 52930.407 25/07/15,17:25:01,11,08,1, 11.9,1,1, 26.084, 10573.509, 446.631, 52930.436 25/07/15,17:25:01,12,08,1, 11.9,1,1, 26.084, 10573.539, 446.676, 52930.467 25/07/15,17:25:01,13,08,1, 11.9,1,1, 26.084, 10573.556, 446.687, 52930.418 25/07/15,17:25:01,14,08,1, 11.9,1,1, 26.084, 10573.556, 446.657, 52930.476 25/07/15,17:25:01,15,08,1, 11.9,1,1, 26.084, 10573.557, 446.659, 52930.488 25/07/15,17:25:01,16,08,1, 11.9,1,1, 26.084, 10573.553, 446.645, 52930.389 25/07/15,17:25:01,17,08,1, 11.9,1,1, 26.084, 10573.558, 446.650, 52930.395 25/07/15,17:25:01,18,08,1, 11.9,1,1, 26.084, 10573.585, 446.658, 52930.375 25/07/15,17:25:01,19,08,1, 11.9,1,1, 26.084, 10573.568, 446.656, 52930.372 25/07/15,17:25:02,00,08,1, 11.8,1,1, 26.082, 10573.565, 446.656, 52930.372 25/07/15,17:25:02,01,08,1, 11.8,1,1, 26.082, 10573.578, 446.703, 52930.502 25/07/15,17:25:02,02,08,1, 11.8,1,1, 26.082, 10573.568, 446.681, 52930.472 25/07/15,17:25:02,03,08,1, 11.8,1,1, 26.082, 10573.572, 446.649, 52930.406 25/07/15,17:25:02,04,08,1, 11.8,1,1, 26.082, 10573.567, 446.631, 52930.441 25/07/15,17:25:02,05,08,1, 11.8,1,1, 26.082, 10573.567, 446.646, 52930.482 25/07/15,17:25:02,06,08,1, 11.8,1,1, 26.082, 10573.580, 446.642, 52930.495 25/07/15,17:25:02,07,08,1, 11.8,1,1, 26.082, 10573.581, 446.658, 52930.399 25/07/15,17:25:02,08,08,1, 11.8,1,1, 26.082, 10573.586, 446.660, 52930.440 25/07/15,17:25:02,09,08,1, 11.8,1,1, 26.082, 10573.609, 446.682, 52930.428 25/07/15,17:25:02,10,08,1, 11.8,1,1, 26.082, 10573.596, 446.662, 52930.447 25/07/15,17:25:02,11,08,1, 11.8,1,1, 26.082, 10573.584, 446.640, 52930.459 25/07/15,17:25:02,12,08,1, 11.8,1,1, 26.082, 10573.588, 446.625, 52930.441 25/07/15,17:25:02,13,08,1, 11.8,1,1, 26.082, 10573.592, 446.627, 52930.458 25/07/15,17:25:02,14,08,1, 11.8,1,1, 26.082, 10573.601, 446.670, 52930.470 25/07/15,17:25:02,15,08,1, 11.8,1,1, 26.082, 10573.626, 446.663, 52930.461 25/07/15,17:25:02,16,08,1, 11.8,1,1, 26.082, 10573.617, 446.646, 52930.457 25/07/15,17:25:02,17,08,1, 11.8,1,1, 26.082, 10573.607, 446.668, 52930.497 25/07/15,17:25:02,18,08,1, 11.8,1,1, 26.082, 10573.636, 446.665, 52930.455 25/07/15,17:25:02,19,08,1, 11.8,1,1, 26.082, 10573.602, 446.638, 52930.421 25/07/15,17:25:03,00,07,1, 12.0,1,1, 26.078, 10573.598, 446.638, 52930.421 25/07/15,17:25:03,01,07,1, 12.0,1,1, 26.078, 10573.608, 446.618, 52930.451 25/07/15,17:25:03,02,07,1, 12.0,1,1, 26.078, 10573.610, 446.648, 52930.452 25/07/15,17:25:03,03,07,1, 12.0,1,1, 26.078, 10573.635, 446.654, 52930.470 25/07/15,17:25:03,04,07,1, 12.0,1,1, 26.078, 10573.595, 446.626, 52930.428 25/07/15,17:25:03,05,07,1, 12.0,1,1, 26.078, 10573.628, 446.665, 52930.422 25/07/15,17:25:03,06,07,1, 12.0,1,1, 26.078, 10573.647, 446.646, 52930.460 25/07/15,17:25:03,07,07,1, 12.0,1,1, 26.078, 10573.623, 446.646, 52930.433 25/07/15,17:25:03,08,07,1, 12.0,1,1, 26.078, 10573.626, 446.614, 52930.488 25/07/15,17:25:03,09,07,1, 12.0,1,1, 26.078, 10573.616, 446.612, 52930.425 25/07/15,17:25:03,10,07,1, 12.0,1,1, 26.078, 10573.599, 446.636, 52930.466 25/07/15,17:25:03,11,07,1, 12.0,1,1, 26.078, 10573.609, 446.672, 52930.448 25/07/15,17:25:03,12,07,1, 12.0,1,1, 26.078, 10573.644, 446.632, 52930.402 25/07/15,17:25:03,13,07,1, 12.0,1,1, 26.078, 10573.626, 446.623, 52930.422 25/07/15,17:25:03,14,07,1, 12.0,1,1, 26.078, 10573.588, 446.639, 52930.447 25/07/15,17:25:03,15,07,1, 12.0,1,1, 26.078, 10573.637, 446.618, 52930.383 25/07/15,17:25:03,16,07,1, 12.0,1,1, 26.078, 10573.621, 446.609, 52930.363 25/07/15,17:25:03,17,07,1, 12.0,1,1, 26.078, 10573.613, 446.632, 52930.437 25/07/15,17:25:03,18,07,1, 12.0,1,1, 26.078, 10573.618, 446.634, 52930.412 25/07/15,17:25:03,19,07,1, 12.0,1,1, 26.078, 10573.627, 446.672, 52930.522 25/07/15,17:25:04,00,07,1, 12.0,1,1, 26.080, 10573.623, 446.672, 52930.522 25/07/15,17:25:04,01,07,1, 12.0,1,1, 26.080, 10573.635, 446.654, 52930.413 25/07/15,17:25:04,02,07,1, 12.0,1,1, 26.080, 10573.631, 446.627, 52930.449 25/07/15,17:25:04,03,07,1, 12.0,1,1, 26.080, 10573.625, 446.633, 52930.410 25/07/15,17:25:04,04,07,1, 12.0,1,1, 26.080, 10573.634, 446.609, 52930.424 25/07/15,17:25:04,05,07,1, 12.0,1,1, 26.080, 10573.651, 446.639, 52930.452 25/07/15,17:25:04,06,07,1, 12.0,1,1, 26.080, 10573.619, 446.620, 52930.354 25/07/15,17:25:04,07,07,1, 12.0,1,1, 26.080, 10573.642, 446.639, 52930.404 25/07/15,17:25:04,08,07,1, 12.0,1,1, 26.080, 10573.638, 446.629, 52930.448 25/07/15,17:25:04,09,07,1, 12.0,1,1, 26.080, 10573.643, 446.622, 52930.372 25/07/15,17:25:04,10,07,1, 12.0,1,1, 26.080, 10573.643, 446.587, 52930.439 25/07/15,17:25:04,11,07,1, 12.0,1,1, 26.080, 10573.647, 446.626, 52930.449 25/07/15,17:25:04,12,07,1, 12.0,1,1, 26.080, 10573.646, 446.614, 52930.443 25/07/15,17:25:04,13,07,1, 12.0,1,1, 26.080, 10573.668, 446.614, 52930.390 25/07/15,17:25:04,14,07,1, 12.0,1,1, 26.080, 10573.655, 446.628, 52930.490 25/07/15,17:25:04,15,07,1, 12.0,1,1, 26.080, 10573.669, 446.624, 52930.474 25/07/15,17:25:04,16,07,1, 12.0,1,1, 26.080, 10573.673, 446.635, 52930.389 25/07/15,17:25:04,17,07,1, 12.0,1,1, 26.080, 10573.652, 446.605, 52930.385 25/07/15,17:25:04,18,07,1, 12.0,1,1, 26.080, 10573.646, 446.598, 52930.394 25/07/15,17:25:04,19,07,1, 12.0,1,1, 26.080, 10573.688, 446.619, 52930.406 25/07/15,17:25:05,00,08,1, 12.0,1,1, 26.081, 10573.682, 446.619, 52930.406 25/07/15,17:25:05,01,08,1, 12.0,1,1, 26.081, 10573.647, 446.589, 52930.421 25/07/15,17:25:05,02,08,1, 12.0,1,1, 26.081, 10573.664, 446.617, 52930.440 25/07/15,17:25:05,03,08,1, 12.0,1,1, 26.081, 10573.673, 446.645, 52930.433 25/07/15,17:25:05,04,08,1, 12.0,1,1, 26.081, 10573.696, 446.637, 52930.398 25/07/15,17:25:05,05,08,1, 12.0,1,1, 26.081, 10573.653, 446.624, 52930.434 25/07/15,17:25:05,06,08,1, 12.0,1,1, 26.081, 10573.651, 446.580, 52930.353 25/07/15,17:25:05,07,08,1, 12.0,1,1, 26.081, 10573.684, 446.617, 52930.459 25/07/15,17:25:05,08,08,1, 12.0,1,1, 26.081, 10573.653, 446.638, 52930.455 25/07/15,17:25:05,09,08,1, 12.0,1,1, 26.081, 10573.685, 446.620, 52930.450 25/07/15,17:25:05,10,08,1, 12.0,1,1, 26.081, 10573.692, 446.612, 52930.412 25/07/15,17:25:05,11,08,1, 12.0,1,1, 26.081, 10573.686, 446.631, 52930.482 25/07/15,17:25:05,12,08,1, 12.0,1,1, 26.081, 10573.691, 446.650, 52930.459 25/07/15,17:25:05,13,08,1, 12.0,1,1, 26.081, 10573.670, 446.642, 52930.424 25/07/15,17:25:05,14,08,1, 12.0,1,1, 26.081, 10573.693, 446.620, 52930.379 25/07/15,17:25:05,15,08,1, 12.0,1,1, 26.081, 10573.695, 446.623, 52930.422 25/07/15,17:25:05,16,08,1, 12.0,1,1, 26.081, 10573.681, 446.597, 52930.382 25/07/15,17:25:05,17,08,1, 12.0,1,1, 26.081, 10573.685, 446.627, 52930.440 25/07/15,17:25:05,18,08,1, 12.0,1,1, 26.081, 10573.677, 446.627, 52930.365 25/07/15,17:25:05,19,08,1, 12.0,1,1, 26.081, 10573.697, 446.658, 52930.449 25/07/15,17:25:06,00,08,1, 11.9,1,1, 26.081, 10573.690, 446.658, 52930.449 25/07/15,17:25:06,01,08,1, 11.9,1,1, 26.081, 10573.704, 446.638, 52930.354 25/07/15,17:25:06,02,08,1, 11.9,1,1, 26.081, 10573.683, 446.612, 52930.397 25/07/15,17:25:06,03,08,1, 11.9,1,1, 26.081, 10573.707, 446.613, 52930.490 25/07/15,17:25:06,04,08,1, 11.9,1,1, 26.081, 10573.675, 446.621, 52930.373 25/07/15,17:25:06,05,08,1, 11.9,1,1, 26.081, 10573.682, 446.628, 52930.372 25/07/15,17:25:06,06,08,1, 11.9,1,1, 26.081, 10573.691, 446.600, 52930.353 25/07/15,17:25:06,07,08,1, 11.9,1,1, 26.081, 10573.712, 446.650, 52930.406 25/07/15,17:25:06,08,08,1, 11.9,1,1, 26.081, 10573.704, 446.655, 52930.455 25/07/15,17:25:06,09,08,1, 11.9,1,1, 26.081, 10573.679, 446.637, 52930.397 25/07/15,17:25:06,10,08,1, 11.9,1,1, 26.081, 10573.725, 446.661, 52930.437 25/07/15,17:25:06,11,08,1, 11.9,1,1, 26.081, 10573.722, 446.667, 52930.459 25/07/15,17:25:06,12,08,1, 11.9,1,1, 26.081, 10573.713, 446.640, 52930.444 25/07/15,17:25:06,13,08,1, 11.9,1,1, 26.081, 10573.721, 446.603, 52930.374 25/07/15,17:25:06,14,08,1, 11.9,1,1, 26.081, 10573.719, 446.611, 52930.431 25/07/15,17:25:06,15,08,1, 11.9,1,1, 26.081, 10573.754, 446.633, 52930.471 25/07/15,17:25:06,16,08,1, 11.9,1,1, 26.081, 10573.727, 446.651, 52930.478 25/07/15,17:25:06,17,08,1, 11.9,1,1, 26.081, 10573.765, 446.634, 52930.462 25/07/15,17:25:06,18,08,1, 11.9,1,1, 26.081, 10573.756, 446.642, 52930.366 25/07/15,17:25:06,19,08,1, 11.9,1,1, 26.081, 10573.742, 446.673, 52930.408 25/07/15,17:25:07,00,07,1, 12.0,1,1, 26.082, 10573.740, 446.673, 52930.408 25/07/15,17:25:07,01,07,1, 12.0,1,1, 26.082, 10573.720, 446.596, 52930.391 25/07/15,17:25:07,02,07,1, 12.0,1,1, 26.082, 10573.709, 446.607, 52930.400 25/07/15,17:25:07,03,07,1, 12.0,1,1, 26.082, 10573.760, 446.618, 52930.386 25/07/15,17:25:07,04,07,1, 12.0,1,1, 26.082, 10573.758, 446.624, 52930.413 25/07/15,17:25:07,05,07,1, 12.0,1,1, 26.082, 10573.747, 446.618, 52930.388 25/07/15,17:25:07,06,07,1, 12.0,1,1, 26.082, 10573.759, 446.647, 52930.474 25/07/15,17:25:07,07,07,1, 12.0,1,1, 26.082, 10573.779, 446.663, 52930.527 25/07/15,17:25:07,08,07,1, 12.0,1,1, 26.082, 10573.737, 446.627, 52930.463 25/07/15,17:25:07,09,07,1, 12.0,1,1, 26.082, 10573.755, 446.624, 52930.448 25/07/15,17:25:07,10,07,1, 12.0,1,1, 26.082, 10573.758, 446.604, 52930.490 25/07/15,17:25:07,11,07,1, 12.0,1,1, 26.082, 10573.758, 446.628, 52930.440 25/07/15,17:25:07,12,07,1, 12.0,1,1, 26.082, 10573.756, 446.597, 52930.411 25/07/15,17:25:07,13,07,1, 12.0,1,1, 26.082, 10573.775, 446.598, 52930.439 25/07/15,17:25:07,14,07,1, 12.0,1,1, 26.082, 10573.788, 446.633, 52930.479 25/07/15,17:25:07,15,07,1, 12.0,1,1, 26.082, 10573.764, 446.650, 52930.463 25/07/15,17:25:07,16,07,1, 12.0,1,1, 26.082, 10573.770, 446.653, 52930.449 25/07/15,17:25:07,17,07,1, 12.0,1,1, 26.082, 10573.786, 446.636, 52930.419 25/07/15,17:25:07,18,07,1, 12.0,1,1, 26.082, 10573.784, 446.617, 52930.428 25/07/15,17:25:07,19,07,1, 12.0,1,1, 26.082, 10573.783, 446.642, 52930.520 25/07/15,17:25:08,00,07,1, 11.9,1,1, 26.081, 10573.782, 446.642, 52930.520 25/07/15,17:25:08,01,07,1, 11.9,1,1, 26.081, 10573.765, 446.606, 52930.417 25/07/15,17:25:08,02,07,1, 11.9,1,1, 26.081, 10573.787, 446.612, 52930.441 25/07/15,17:25:08,03,07,1, 11.9,1,1, 26.081, 10573.804, 446.656, 52930.408 25/07/15,17:25:08,04,07,1, 11.9,1,1, 26.081, 10573.783, 446.625, 52930.452 25/07/15,17:25:08,05,07,1, 11.9,1,1, 26.081, 10573.797, 446.621, 52930.444 25/07/15,17:25:08,06,07,1, 11.9,1,1, 26.081, 10573.808, 446.628, 52930.438 25/07/15,17:25:08,07,07,1, 11.9,1,1, 26.081, 10573.804, 446.640, 52930.443 25/07/15,17:25:08,08,07,1, 11.9,1,1, 26.081, 10573.799, 446.596, 52930.345 25/07/15,17:25:08,09,07,1, 11.9,1,1, 26.081, 10573.796, 446.608, 52930.449 25/07/15,17:25:08,10,07,1, 11.9,1,1, 26.081, 10573.803, 446.633, 52930.442 25/07/15,17:25:08,11,07,1, 11.9,1,1, 26.081, 10573.813, 446.639, 52930.450 25/07/15,17:25:08,12,07,1, 11.9,1,1, 26.081, 10573.796, 446.596, 52930.414 25/07/15,17:25:08,13,07,1, 11.9,1,1, 26.081, 10573.822, 446.648, 52930.470 25/07/15,17:25:08,14,07,1, 11.9,1,1, 26.081, 10573.814, 446.640, 52930.450 25/07/15,17:25:08,15,07,1, 11.9,1,1, 26.081, 10573.807, 446.618, 52930.484 25/07/15,17:25:08,16,07,1, 11.9,1,1, 26.081, 10573.833, 446.605, 52930.458 25/07/15,17:25:08,17,07,1, 11.9,1,1, 26.081, 10573.796, 446.609, 52930.464 25/07/15,17:25:08,18,07,1, 11.9,1,1, 26.081, 10573.826, 446.604, 52930.380 25/07/15,17:25:08,19,07,1, 11.9,1,1, 26.081, 10573.834, 446.613, 52930.438 25/07/15,17:25:09,00,07,1, 11.9,1,1, 26.079, 10573.832, 446.613, 52930.438 25/07/15,17:25:09,01,07,1, 11.9,1,1, 26.079, 10573.837, 446.609, 52930.426 25/07/15,17:25:09,02,07,1, 11.9,1,1, 26.079, 10573.844, 446.614, 52930.396 25/07/15,17:25:09,03,07,1, 11.9,1,1, 26.079, 10573.841, 446.613, 52930.386 25/07/15,17:25:09,04,07,1, 11.9,1,1, 26.079, 10573.838, 446.589, 52930.364 25/07/15,17:25:09,05,07,1, 11.9,1,1, 26.079, 10573.855, 446.619, 52930.523 25/07/15,17:25:09,06,07,1, 11.9,1,1, 26.079, 10573.855, 446.612, 52930.370 25/07/15,17:25:09,07,07,1, 11.9,1,1, 26.079, 10573.807, 446.596, 52930.412 25/07/15,17:25:09,08,07,1, 11.9,1,1, 26.079, 10573.858, 446.590, 52930.385 25/07/15,17:25:09,09,07,1, 11.9,1,1, 26.079, 10573.866, 446.621, 52930.443 25/07/15,17:25:09,10,07,1, 11.9,1,1, 26.079, 10573.854, 446.605, 52930.451 25/07/15,17:25:09,11,07,1, 11.9,1,1, 26.079, 10573.839, 446.632, 52930.455 25/07/15,17:25:09,12,07,1, 11.9,1,1, 26.079, 10573.866, 446.630, 52930.466 25/07/15,17:25:09,13,07,1, 11.9,1,1, 26.079, 10573.871, 446.632, 52930.460 25/07/15,17:25:09,14,07,1, 11.9,1,1, 26.079, 10573.881, 446.622, 52930.428 25/07/15,17:25:09,15,07,1, 11.9,1,1, 26.079, 10573.847, 446.585, 52930.408 25/07/15,17:25:09,16,07,1, 11.9,1,1, 26.079, 10573.861, 446.576, 52930.446 25/07/15,17:25:09,17,07,1, 11.9,1,1, 26.079, 10573.854, 446.619, 52930.487 25/07/15,17:25:09,18,07,1, 11.9,1,1, 26.079, 10573.857, 446.585, 52930.434 25/07/15,17:25:09,19,07,1, 11.9,1,1, 26.079, 10573.874, 446.591, 52930.416 25/07/15,17:25:10,00,07,1, 12.0,1,1, 26.080, 10573.874, 446.591, 52930.416 25/07/15,17:25:10,01,07,1, 12.0,1,1, 26.080, 10573.906, 446.600, 52930.426 25/07/15,17:25:10,02,07,1, 12.0,1,1, 26.080, 10573.885, 446.601, 52930.392 25/07/15,17:25:10,03,07,1, 12.0,1,1, 26.080, 10573.897, 446.608, 52930.427 25/07/15,17:25:10,04,07,1, 12.0,1,1, 26.080, 10573.885, 446.618, 52930.449 25/07/15,17:25:10,05,07,1, 12.0,1,1, 26.080, 10573.862, 446.601, 52930.468 25/07/15,17:25:10,06,07,1, 12.0,1,1, 26.080, 10573.848, 446.566, 52930.414 25/07/15,17:25:10,07,07,1, 12.0,1,1, 26.080, 10573.891, 446.556, 52930.346 25/07/15,17:25:10,08,07,1, 12.0,1,1, 26.080, 10573.892, 446.603, 52930.410 25/07/15,17:25:10,09,07,1, 12.0,1,1, 26.080, 10573.870, 446.623, 52930.388 25/07/15,17:25:10,10,07,1, 12.0,1,1, 26.080, 10573.873, 446.582, 52930.440 25/07/15,17:25:10,11,07,1, 12.0,1,1, 26.080, 10573.868, 446.589, 52930.367 25/07/15,17:25:10,12,07,1, 12.0,1,1, 26.080, 10573.896, 446.611, 52930.389 25/07/15,17:25:10,13,07,1, 12.0,1,1, 26.080, 10573.904, 446.626, 52930.358 25/07/15,17:25:10,14,07,1, 12.0,1,1, 26.080, 10573.905, 446.578, 52930.336 25/07/15,17:25:10,15,07,1, 12.0,1,1, 26.080, 10573.870, 446.579, 52930.385 25/07/15,17:25:10,16,07,1, 12.0,1,1, 26.080, 10573.886, 446.588, 52930.416 25/07/15,17:25:10,17,07,1, 12.0,1,1, 26.080, 10573.884, 446.566, 52930.429 25/07/15,17:25:10,18,07,1, 12.0,1,1, 26.080, 10573.887, 446.559, 52930.384 25/07/15,17:25:10,19,07,1, 12.0,1,1, 26.080, 10573.910, 446.584, 52930.385 25/07/15,17:25:11,00,07,1, 12.0,1,1, 26.083, 10573.907, 446.584, 52930.385 25/07/15,17:25:11,01,07,1, 12.0,1,1, 26.083, 10573.900, 446.583, 52930.375 25/07/15,17:25:11,02,07,1, 12.0,1,1, 26.083, 10573.923, 446.617, 52930.423 25/07/15,17:25:11,03,07,1, 12.0,1,1, 26.083, 10573.897, 446.621, 52930.464 25/07/15,17:25:11,04,07,1, 12.0,1,1, 26.083, 10573.906, 446.584, 52930.419 25/07/15,17:25:11,05,07,1, 12.0,1,1, 26.083, 10573.906, 446.580, 52930.445 25/07/15,17:25:11,06,07,1, 12.0,1,1, 26.083, 10573.930, 446.573, 52930.408 25/07/15,17:25:11,07,07,1, 12.0,1,1, 26.083, 10573.901, 446.585, 52930.433 25/07/15,17:25:11,08,07,1, 12.0,1,1, 26.083, 10573.886, 446.571, 52930.394 25/07/15,17:25:11,09,07,1, 12.0,1,1, 26.083, 10573.882, 446.594, 52930.326 25/07/15,17:25:11,10,07,1, 12.0,1,1, 26.083, 10573.914, 446.595, 52930.376 25/07/15,17:25:11,11,07,1, 12.0,1,1, 26.083, 10573.896, 446.640, 52930.417 25/07/15,17:25:11,12,07,1, 12.0,1,1, 26.083, 10573.898, 446.593, 52930.360 25/07/15,17:25:11,13,07,1, 12.0,1,1, 26.083, 10573.913, 446.598, 52930.372 25/07/15,17:25:11,14,07,1, 12.0,1,1, 26.083, 10573.916, 446.607, 52930.453 25/07/15,17:25:11,15,07,1, 12.0,1,1, 26.083, 10573.903, 446.603, 52930.415 25/07/15,17:25:11,16,07,1, 12.0,1,1, 26.083, 10573.907, 446.568, 52930.407 25/07/15,17:25:11,17,07,1, 12.0,1,1, 26.083, 10573.911, 446.577, 52930.369 25/07/15,17:25:11,18,07,1, 12.0,1,1, 26.083, 10573.925, 446.609, 52930.335 25/07/15,17:25:11,19,07,1, 12.0,1,1, 26.083, 10573.899, 446.600, 52930.374 25/07/15,17:25:12,00,07,1, 11.9,1,1, 26.076, 10573.899, 446.600, 52930.374 25/07/15,17:25:12,01,07,1, 11.9,1,1, 26.076, 10573.941, 446.613, 52930.390 25/07/15,17:25:12,02,07,1, 11.9,1,1, 26.076, 10573.910, 446.616, 52930.459 25/07/15,17:25:12,03,07,1, 11.9,1,1, 26.076, 10573.917, 446.602, 52930.381 25/07/15,17:25:12,04,07,1, 11.9,1,1, 26.076, 10573.945, 446.608, 52930.426 25/07/15,17:25:12,05,07,1, 11.9,1,1, 26.076, 10573.933, 446.596, 52930.430 25/07/15,17:25:12,06,07,1, 11.9,1,1, 26.076, 10573.930, 446.587, 52930.333 25/07/15,17:25:12,07,07,1, 11.9,1,1, 26.076, 10573.937, 446.528, 52930.286 25/07/15,17:25:12,08,07,1, 11.9,1,1, 26.076, 10573.939, 446.595, 52930.327 25/07/15,17:25:12,09,07,1, 11.9,1,1, 26.076, 10573.920, 446.568, 52930.400 25/07/15,17:25:12,10,07,1, 11.9,1,1, 26.076, 10573.938, 446.568, 52930.331 25/07/15,17:25:12,11,07,1, 11.9,1,1, 26.076, 10573.932, 446.577, 52930.330 25/07/15,17:25:12,12,07,1, 11.9,1,1, 26.076, 10573.945, 446.614, 52930.326 25/07/15,17:25:12,13,07,1, 11.9,1,1, 26.076, 10573.943, 446.601, 52930.353 25/07/15,17:25:12,14,07,1, 11.9,1,1, 26.076, 10573.939, 446.611, 52930.408 25/07/15,17:25:12,15,07,1, 11.9,1,1, 26.076, 10573.950, 446.599, 52930.393 25/07/15,17:25:12,16,07,1, 11.9,1,1, 26.076, 10573.963, 446.623, 52930.386 25/07/15,17:25:12,17,07,1, 11.9,1,1, 26.076, 10573.938, 446.583, 52930.411 25/07/15,17:25:12,18,07,1, 11.9,1,1, 26.076, 10573.953, 446.582, 52930.371 25/07/15,17:25:12,19,07,1, 11.9,1,1, 26.076, 10573.969, 446.604, 52930.312 25/07/15,17:25:13,00,08,1, 11.9,1,1, 26.081, 10573.965, 446.604, 52930.312 25/07/15,17:25:13,01,08,1, 11.9,1,1, 26.081, 10573.972, 446.566, 52930.388 25/07/15,17:25:13,02,08,1, 11.9,1,1, 26.081, 10573.969, 446.592, 52930.375 25/07/15,17:25:13,03,08,1, 11.9,1,1, 26.081, 10573.983, 446.612, 52930.375 25/07/15,17:25:13,04,08,1, 11.9,1,1, 26.081, 10573.967, 446.580, 52930.386 25/07/15,17:25:13,05,08,1, 11.9,1,1, 26.081, 10574.000, 446.602, 52930.409 25/07/15,17:25:13,06,08,1, 11.9,1,1, 26.081, 10574.002, 446.616, 52930.392 25/07/15,17:25:13,07,08,1, 11.9,1,1, 26.081, 10573.961, 446.588, 52930.314 25/07/15,17:25:13,08,08,1, 11.9,1,1, 26.081, 10573.972, 446.577, 52930.327 25/07/15,17:25:13,09,08,1, 11.9,1,1, 26.081, 10573.984, 446.556, 52930.341 25/07/15,17:25:13,10,08,1, 11.9,1,1, 26.081, 10573.951, 446.574, 52930.405 25/07/15,17:25:13,11,08,1, 11.9,1,1, 26.081, 10573.966, 446.570, 52930.374 25/07/15,17:25:13,12,08,1, 11.9,1,1, 26.081, 10573.969, 446.586, 52930.408 25/07/15,17:25:13,13,08,1, 11.9,1,1, 26.081, 10573.981, 446.587, 52930.319 25/07/15,17:25:13,14,08,1, 11.9,1,1, 26.081, 10573.972, 446.598, 52930.385 25/07/15,17:25:13,15,08,1, 11.9,1,1, 26.081, 10573.971, 446.583, 52930.364 25/07/15,17:25:13,16,08,1, 11.9,1,1, 26.081, 10573.992, 446.608, 52930.387 25/07/15,17:25:13,17,08,1, 11.9,1,1, 26.081, 10574.022, 446.613, 52930.405 25/07/15,17:25:13,18,08,1, 11.9,1,1, 26.081, 10574.000, 446.595, 52930.407 25/07/15,17:25:13,19,08,1, 11.9,1,1, 26.081, 10573.979, 446.604, 52930.412 25/07/15,17:25:14,00,08,1, 11.9,1,1, 26.080, 10573.974, 446.604, 52930.412 25/07/15,17:25:14,01,08,1, 11.9,1,1, 26.080, 10574.013, 446.589, 52930.352 25/07/15,17:25:14,02,08,1, 11.9,1,1, 26.080, 10573.986, 446.588, 52930.379 25/07/15,17:25:14,03,08,1, 11.9,1,1, 26.080, 10573.983, 446.564, 52930.377 25/07/15,17:25:14,04,08,1, 11.9,1,1, 26.080, 10574.019, 446.596, 52930.346 25/07/15,17:25:14,05,08,1, 11.9,1,1, 26.080, 10573.993, 446.585, 52930.346 25/07/15,17:25:14,06,08,1, 11.9,1,1, 26.080, 10574.005, 446.585, 52930.303 25/07/15,17:25:14,07,08,1, 11.9,1,1, 26.080, 10574.001, 446.613, 52930.371 25/07/15,17:25:14,08,08,1, 11.9,1,1, 26.080, 10574.018, 446.599, 52930.321 25/07/15,17:25:14,09,08,1, 11.9,1,1, 26.080, 10573.980, 446.586, 52930.331 25/07/15,17:25:14,10,08,1, 11.9,1,1, 26.080, 10574.001, 446.594, 52930.378 25/07/15,17:25:14,11,08,1, 11.9,1,1, 26.080, 10573.997, 446.627, 52930.333 25/07/15,17:25:14,12,08,1, 11.9,1,1, 26.080, 10573.994, 446.569, 52930.349 25/07/15,17:25:14,13,08,1, 11.9,1,1, 26.080, 10574.021, 446.577, 52930.311 25/07/15,17:25:14,14,08,1, 11.9,1,1, 26.080, 10574.019, 446.565, 52930.381 25/07/15,17:25:14,15,08,1, 11.9,1,1, 26.080, 10574.021, 446.575, 52930.386 25/07/15,17:25:14,16,08,1, 11.9,1,1, 26.080, 10574.002, 446.579, 52930.296 25/07/15,17:25:14,17,08,1, 11.9,1,1, 26.080, 10574.006, 446.585, 52930.365 25/07/15,17:25:14,18,08,1, 11.9,1,1, 26.080, 10574.005, 446.600, 52930.462 25/07/15,17:25:14,19,08,1, 11.9,1,1, 26.080, 10574.009, 446.612, 52930.325 25/07/15,17:25:15,00,08,1, 11.9,1,1, 26.076, 10574.007, 446.612, 52930.325 25/07/15,17:25:15,01,08,1, 11.9,1,1, 26.076, 10573.975, 446.616, 52930.397 25/07/15,17:25:15,02,08,1, 11.9,1,1, 26.076, 10574.003, 446.608, 52930.348 25/07/15,17:25:15,03,08,1, 11.9,1,1, 26.076, 10574.016, 446.581, 52930.428 25/07/15,17:25:15,04,08,1, 11.9,1,1, 26.076, 10573.998, 446.583, 52930.426 25/07/15,17:25:15,05,08,1, 11.9,1,1, 26.076, 10574.017, 446.601, 52930.338 25/07/15,17:25:15,06,08,1, 11.9,1,1, 26.076, 10574.009, 446.576, 52930.357 25/07/15,17:25:15,07,08,1, 11.9,1,1, 26.076, 10574.009, 446.552, 52930.269 25/07/15,17:25:15,08,08,1, 11.9,1,1, 26.076, 10573.999, 446.579, 52930.369 25/07/15,17:25:15,09,08,1, 11.9,1,1, 26.076, 10574.008, 446.591, 52930.343 25/07/15,17:25:15,10,08,1, 11.9,1,1, 26.076, 10574.003, 446.572, 52930.274 25/07/15,17:25:15,11,08,1, 11.9,1,1, 26.076, 10574.021, 446.607, 52930.371 25/07/15,17:25:15,12,08,1, 11.9,1,1, 26.076, 10574.024, 446.612, 52930.395 25/07/15,17:25:15,13,08,1, 11.9,1,1, 26.076, 10573.995, 446.600, 52930.314 25/07/15,17:25:15,14,08,1, 11.9,1,1, 26.076, 10574.013, 446.607, 52930.335 25/07/15,17:25:15,15,08,1, 11.9,1,1, 26.076, 10574.006, 446.583, 52930.305 25/07/15,17:25:15,16,08,1, 11.9,1,1, 26.076, 10574.008, 446.550, 52930.275 25/07/15,17:25:15,17,08,1, 11.9,1,1, 26.076, 10573.983, 446.544, 52930.285 25/07/15,17:25:15,18,08,1, 11.9,1,1, 26.076, 10574.010, 446.564, 52930.355 25/07/15,17:25:15,19,08,1, 11.9,1,1, 26.076, 10574.005, 446.562, 52930.389 25/07/15,17:25:16,00,08,1, 11.9,1,1, 26.076, 10573.999, 446.562, 52930.389 25/07/15,17:25:16,01,08,1, 11.9,1,1, 26.076, 10574.024, 446.545, 52930.323 25/07/15,17:25:16,02,08,1, 11.9,1,1, 26.076, 10573.984, 446.578, 52930.301 25/07/15,17:25:16,03,08,1, 11.9,1,1, 26.076, 10574.007, 446.559, 52930.291 25/07/15,17:25:16,04,08,1, 11.9,1,1, 26.076, 10574.016, 446.567, 52930.309 25/07/15,17:25:16,05,08,1, 11.9,1,1, 26.076, 10574.051, 446.561, 52930.423 25/07/15,17:25:16,06,08,1, 11.9,1,1, 26.076, 10574.020, 446.560, 52930.297 25/07/15,17:25:16,07,08,1, 11.9,1,1, 26.076, 10574.013, 446.561, 52930.315 25/07/15,17:25:16,08,08,1, 11.9,1,1, 26.076, 10574.011, 446.562, 52930.353 25/07/15,17:25:16,09,08,1, 11.9,1,1, 26.076, 10574.021, 446.563, 52930.355 25/07/15,17:25:16,10,08,1, 11.9,1,1, 26.076, 10573.993, 446.565, 52930.392 25/07/15,17:25:16,11,08,1, 11.9,1,1, 26.076, 10574.020, 446.527, 52930.340 25/07/15,17:25:16,12,08,1, 11.9,1,1, 26.076, 10574.027, 446.569, 52930.324 25/07/15,17:25:16,13,08,1, 11.9,1,1, 26.076, 10574.036, 446.555, 52930.292 25/07/15,17:25:16,14,08,1, 11.9,1,1, 26.076, 10574.010, 446.537, 52930.294 25/07/15,17:25:16,15,08,1, 11.9,1,1, 26.076, 10574.003, 446.573, 52930.331 25/07/15,17:25:16,16,08,1, 11.9,1,1, 26.076, 10574.028, 446.602, 52930.358 25/07/15,17:25:16,17,08,1, 11.9,1,1, 26.076, 10574.019, 446.549, 52930.390 25/07/15,17:25:16,18,08,1, 11.9,1,1, 26.076, 10574.007, 446.582, 52930.334 25/07/15,17:25:16,19,08,1, 11.9,1,1, 26.076, 10574.036, 446.606, 52930.305 25/07/15,17:25:17,00,09,1, 11.9,1,1, 26.076, 10574.032, 446.606, 52930.305 25/07/15,17:25:17,01,09,1, 11.9,1,1, 26.076, 10574.018, 446.549, 52930.320 25/07/15,17:25:17,02,09,1, 11.9,1,1, 26.076, 10574.014, 446.564, 52930.343 25/07/15,17:25:17,03,09,1, 11.9,1,1, 26.076, 10574.025, 446.577, 52930.371 25/07/15,17:25:17,04,09,1, 11.9,1,1, 26.076, 10574.025, 446.557, 52930.310 25/07/15,17:25:17,05,09,1, 11.9,1,1, 26.076, 10574.047, 446.560, 52930.358 25/07/15,17:25:17,06,09,1, 11.9,1,1, 26.076, 10574.015, 446.578, 52930.381 25/07/15,17:25:17,07,09,1, 11.9,1,1, 26.076, 10574.042, 446.574, 52930.313 25/07/15,17:25:17,08,09,1, 11.9,1,1, 26.076, 10574.017, 446.572, 52930.363 25/07/15,17:25:17,09,09,1, 11.9,1,1, 26.076, 10574.013, 446.585, 52930.336 25/07/15,17:25:17,10,09,1, 11.9,1,1, 26.076, 10574.044, 446.587, 52930.306 25/07/15,17:25:17,11,09,1, 11.9,1,1, 26.076, 10574.022, 446.588, 52930.382 25/07/15,17:25:17,12,09,1, 11.9,1,1, 26.076, 10574.060, 446.612, 52930.392 25/07/15,17:25:17,13,09,1, 11.9,1,1, 26.076, 10574.049, 446.582, 52930.320 25/07/15,17:25:17,14,09,1, 11.9,1,1, 26.076, 10574.055, 446.573, 52930.375 25/07/15,17:25:17,15,09,1, 11.9,1,1, 26.076, 10574.039, 446.569, 52930.361 25/07/15,17:25:17,16,09,1, 11.9,1,1, 26.076, 10574.040, 446.573, 52930.319 25/07/15,17:25:17,17,09,1, 11.9,1,1, 26.076, 10574.030, 446.553, 52930.381 25/07/15,17:25:17,18,09,1, 11.9,1,1, 26.076, 10574.039, 446.533, 52930.388 25/07/15,17:25:17,19,09,1, 11.9,1,1, 26.076, 10574.031, 446.556, 52930.365 25/07/15,17:25:18,00,08,1, 11.9,1,1, 26.073, 10574.024, 446.556, 52930.365 25/07/15,17:25:18,01,08,1, 11.9,1,1, 26.073, 10574.045, 446.546, 52930.373 25/07/15,17:25:18,02,08,1, 11.9,1,1, 26.073, 10574.064, 446.559, 52930.381 25/07/15,17:25:18,03,08,1, 11.9,1,1, 26.073, 10574.062, 446.583, 52930.383 25/07/15,17:25:18,04,08,1, 11.9,1,1, 26.073, 10574.052, 446.542, 52930.297 25/07/15,17:25:18,05,08,1, 11.9,1,1, 26.073, 10574.051, 446.582, 52930.397 25/07/15,17:25:18,06,08,1, 11.9,1,1, 26.073, 10574.075, 446.582, 52930.398 25/07/15,17:25:18,07,08,1, 11.9,1,1, 26.073, 10574.053, 446.559, 52930.368 25/07/15,17:25:18,08,08,1, 11.9,1,1, 26.073, 10574.070, 446.560, 52930.418 25/07/15,17:25:18,09,08,1, 11.9,1,1, 26.073, 10574.046, 446.586, 52930.384 25/07/15,17:25:18,10,08,1, 11.9,1,1, 26.073, 10574.044, 446.585, 52930.355 25/07/15,17:25:18,11,08,1, 11.9,1,1, 26.073, 10574.059, 446.530, 52930.365 25/07/15,17:25:18,12,08,1, 11.9,1,1, 26.073, 10574.050, 446.550, 52930.326 25/07/15,17:25:18,13,08,1, 11.9,1,1, 26.073, 10574.048, 446.557, 52930.337 25/07/15,17:25:18,14,08,1, 11.9,1,1, 26.073, 10574.041, 446.542, 52930.353 25/07/15,17:25:18,15,08,1, 11.9,1,1, 26.073, 10574.040, 446.534, 52930.336 25/07/15,17:25:18,16,08,1, 11.9,1,1, 26.073, 10574.074, 446.541, 52930.412 25/07/15,17:25:18,17,08,1, 11.9,1,1, 26.073, 10574.046, 446.548, 52930.329 25/07/15,17:25:18,18,08,1, 11.9,1,1, 26.073, 10574.060, 446.578, 52930.355 25/07/15,17:25:18,19,08,1, 11.9,1,1, 26.073, 10574.060, 446.605, 52930.504 25/07/15,17:25:19,00,07,1, 11.9,1,1, 26.079, 10574.057, 446.605, 52930.504 25/07/15,17:25:19,01,07,1, 11.9,1,1, 26.079, 10574.053, 446.563, 52930.356 25/07/15,17:25:19,02,07,1, 11.9,1,1, 26.079, 10574.084, 446.596, 52930.345 25/07/15,17:25:19,03,07,1, 11.9,1,1, 26.079, 10574.085, 446.574, 52930.387 25/07/15,17:25:19,04,07,1, 11.9,1,1, 26.079, 10574.063, 446.575, 52930.371 25/07/15,17:25:19,05,07,1, 11.9,1,1, 26.079, 10574.061, 446.594, 52930.351 25/07/15,17:25:19,06,07,1, 11.9,1,1, 26.079, 10574.056, 446.571, 52930.375 25/07/15,17:25:19,07,07,1, 11.9,1,1, 26.079, 10574.056, 446.553, 52930.336 25/07/15,17:25:19,08,07,1, 11.9,1,1, 26.079, 10574.061, 446.555, 52930.358 25/07/15,17:25:19,09,07,1, 11.9,1,1, 26.079, 10574.066, 446.591, 52930.389 25/07/15,17:25:19,10,07,1, 11.9,1,1, 26.079, 10574.050, 446.558, 52930.377 25/07/15,17:25:19,11,07,1, 11.9,1,1, 26.079, 10574.060, 446.568, 52930.341 25/07/15,17:25:19,12,07,1, 11.9,1,1, 26.079, 10574.065, 446.573, 52930.360 25/07/15,17:25:19,13,07,1, 11.9,1,1, 26.079, 10574.077, 446.576, 52930.362 25/07/15,17:25:19,14,07,1, 11.9,1,1, 26.079, 10574.071, 446.541, 52930.353 25/07/15,17:25:19,15,07,1, 11.9,1,1, 26.079, 10574.081, 446.570, 52930.368 25/07/15,17:25:19,16,07,1, 11.9,1,1, 26.079, 10574.077, 446.590, 52930.392 25/07/15,17:25:19,17,07,1, 11.9,1,1, 26.079, 10574.093, 446.543, 52930.397 25/07/15,17:25:19,18,07,1, 11.9,1,1, 26.079, 10574.064, 446.574, 52930.321 25/07/15,17:25:19,19,07,1, 11.9,1,1, 26.079, 10574.070, 446.554, 52930.424 25/07/15,17:25:20,00,09,1, 12.0,1,1, 26.076, 10574.065, 446.554, 52930.424 25/07/15,17:25:20,01,09,1, 12.0,1,1, 26.076, 10574.071, 446.531, 52930.355 25/07/15,17:25:20,02,09,1, 12.0,1,1, 26.076, 10574.076, 446.546, 52930.421 25/07/15,17:25:20,03,09,1, 12.0,1,1, 26.076, 10574.071, 446.534, 52930.390 25/07/15,17:25:20,04,09,1, 12.0,1,1, 26.076, 10574.063, 446.491, 52930.299 25/07/15,17:25:20,05,09,1, 12.0,1,1, 26.076, 10574.095, 446.516, 52930.376 25/07/15,17:25:20,06,09,1, 12.0,1,1, 26.076, 10574.069, 446.526, 52930.305 25/07/15,17:25:20,07,09,1, 12.0,1,1, 26.076, 10574.075, 446.516, 52930.306 25/07/15,17:25:20,08,09,1, 12.0,1,1, 26.076, 10574.067, 446.545, 52930.392 25/07/15,17:25:20,09,09,1, 12.0,1,1, 26.076, 10574.094, 446.575, 52930.358 25/07/15,17:25:20,10,09,1, 12.0,1,1, 26.076, 10574.098, 446.526, 52930.290 25/07/15,17:25:20,11,09,1, 12.0,1,1, 26.076, 10574.084, 446.542, 52930.314 25/07/15,17:25:20,12,09,1, 12.0,1,1, 26.076, 10574.085, 446.563, 52930.303 25/07/15,17:25:20,13,09,1, 12.0,1,1, 26.076, 10574.061, 446.549, 52930.373 25/07/15,17:25:20,14,09,1, 12.0,1,1, 26.076, 10574.078, 446.553, 52930.303 25/07/15,17:25:20,15,09,1, 12.0,1,1, 26.076, 10574.087, 446.577, 52930.312 25/07/15,17:25:20,16,09,1, 12.0,1,1, 26.076, 10574.091, 446.552, 52930.354 25/07/15,17:25:20,17,09,1, 12.0,1,1, 26.076, 10574.059, 446.543, 52930.356 25/07/15,17:25:20,18,09,1, 12.0,1,1, 26.076, 10574.104, 446.564, 52930.339 25/07/15,17:25:20,19,09,1, 12.0,1,1, 26.076, 10574.060, 446.529, 52930.293 25/07/15,17:25:21,00,09,1, 11.9,1,1, 26.075, 10574.057, 446.529, 52930.293 25/07/15,17:25:21,01,09,1, 11.9,1,1, 26.075, 10574.065, 446.579, 52930.348 25/07/15,17:25:21,02,09,1, 11.9,1,1, 26.075, 10574.071, 446.523, 52930.250 25/07/15,17:25:21,03,09,1, 11.9,1,1, 26.075, 10574.064, 446.539, 52930.314 25/07/15,17:25:21,04,09,1, 11.9,1,1, 26.075, 10574.091, 446.557, 52930.338 25/07/15,17:25:21,05,09,1, 11.9,1,1, 26.075, 10574.096, 446.566, 52930.296 25/07/15,17:25:21,06,09,1, 11.9,1,1, 26.075, 10574.052, 446.533, 52930.308 25/07/15,17:25:21,07,09,1, 11.9,1,1, 26.075, 10574.084, 446.544, 52930.394 25/07/15,17:25:21,08,09,1, 11.9,1,1, 26.075, 10574.058, 446.554, 52930.324 25/07/15,17:25:21,09,09,1, 11.9,1,1, 26.075, 10574.080, 446.553, 52930.321 25/07/15,17:25:21,10,09,1, 11.9,1,1, 26.075, 10574.075, 446.574, 52930.312 25/07/15,17:25:21,11,09,1, 11.9,1,1, 26.075, 10574.108, 446.586, 52930.372 25/07/15,17:25:21,12,09,1, 11.9,1,1, 26.075, 10574.079, 446.561, 52930.398 25/07/15,17:25:21,13,09,1, 11.9,1,1, 26.075, 10574.061, 446.563, 52930.342 25/07/15,17:25:21,14,09,1, 11.9,1,1, 26.075, 10574.067, 446.552, 52930.342 25/07/15,17:25:21,15,09,1, 11.9,1,1, 26.075, 10574.065, 446.553, 52930.413 25/07/15,17:25:21,16,09,1, 11.9,1,1, 26.075, 10574.061, 446.545, 52930.301 25/07/15,17:25:21,17,09,1, 11.9,1,1, 26.075, 10574.077, 446.576, 52930.423 25/07/15,17:25:21,18,09,1, 11.9,1,1, 26.075, 10574.082, 446.537, 52930.337 25/07/15,17:25:21,19,09,1, 11.9,1,1, 26.075, 10574.050, 446.534, 52930.371 25/07/15,17:25:22,00,09,1, 11.9,1,1, 26.075, 10574.049, 446.534, 52930.371 25/07/15,17:25:22,01,09,1, 11.9,1,1, 26.075, 10574.078, 446.558, 52930.360 25/07/15,17:25:22,02,09,1, 11.9,1,1, 26.075, 10574.064, 446.553, 52930.308 25/07/15,17:25:22,03,09,1, 11.9,1,1, 26.075, 10574.072, 446.565, 52930.339 25/07/15,17:25:22,04,09,1, 11.9,1,1, 26.075, 10574.101, 446.571, 52930.343 25/07/15,17:25:22,05,09,1, 11.9,1,1, 26.075, 10574.085, 446.554, 52930.315 25/07/15,17:25:22,06,09,1, 11.9,1,1, 26.075, 10574.063, 446.569, 52930.348 25/07/15,17:25:22,07,09,1, 11.9,1,1, 26.075, 10574.079, 446.579, 52930.334 25/07/15,17:25:22,08,09,1, 11.9,1,1, 26.075, 10574.083, 446.557, 52930.437 25/07/15,17:25:22,09,09,1, 11.9,1,1, 26.075, 10574.079, 446.585, 52930.393 25/07/15,17:25:22,10,09,1, 11.9,1,1, 26.075, 10574.099, 446.579, 52930.453 25/07/15,17:25:22,11,09,1, 11.9,1,1, 26.075, 10574.091, 446.569, 52930.392 25/07/15,17:25:22,12,09,1, 11.9,1,1, 26.075, 10574.086, 446.566, 52930.334 25/07/15,17:25:22,13,09,1, 11.9,1,1, 26.075, 10574.078, 446.574, 52930.379 25/07/15,17:25:22,14,09,1, 11.9,1,1, 26.075, 10574.089, 446.548, 52930.285 25/07/15,17:25:22,15,09,1, 11.9,1,1, 26.075, 10574.053, 446.558, 52930.365 25/07/15,17:25:22,16,09,1, 11.9,1,1, 26.075, 10574.110, 446.562, 52930.356 25/07/15,17:25:22,17,09,1, 11.9,1,1, 26.075, 10574.066, 446.535, 52930.286 25/07/15,17:25:22,18,09,1, 11.9,1,1, 26.075, 10574.081, 446.541, 52930.350 25/07/15,17:25:22,19,09,1, 11.9,1,1, 26.075, 10574.074, 446.565, 52930.273 25/07/15,17:25:23,00,09,1, 12.0,1,1, 26.079, 10574.074, 446.565, 52930.273 25/07/15,17:25:23,01,09,1, 12.0,1,1, 26.079, 10574.063, 446.533, 52930.304 25/07/15,17:25:23,02,09,1, 12.0,1,1, 26.079, 10574.073, 446.547, 52930.358 25/07/15,17:25:23,03,09,1, 12.0,1,1, 26.079, 10574.083, 446.540, 52930.370 25/07/15,17:25:23,04,09,1, 12.0,1,1, 26.079, 10574.063, 446.551, 52930.322 25/07/15,17:25:23,05,09,1, 12.0,1,1, 26.079, 10574.086, 446.574, 52930.368 25/07/15,17:25:23,06,09,1, 12.0,1,1, 26.079, 10574.088, 446.572, 52930.317 25/07/15,17:25:23,07,09,1, 12.0,1,1, 26.079, 10574.078, 446.559, 52930.266 25/07/15,17:25:23,08,09,1, 12.0,1,1, 26.079, 10574.074, 446.556, 52930.389 25/07/15,17:25:23,09,09,1, 12.0,1,1, 26.079, 10574.069, 446.566, 52930.289 25/07/15,17:25:23,10,09,1, 12.0,1,1, 26.079, 10574.081, 446.547, 52930.300 25/07/15,17:25:23,11,09,1, 12.0,1,1, 26.079, 10574.104, 446.593, 52930.347 25/07/15,17:25:23,12,09,1, 12.0,1,1, 26.079, 10574.103, 446.561, 52930.353 25/07/15,17:25:23,13,09,1, 12.0,1,1, 26.079, 10574.105, 446.558, 52930.339 25/07/15,17:25:23,14,09,1, 12.0,1,1, 26.079, 10574.123, 446.559, 52930.300 25/07/15,17:25:23,15,09,1, 12.0,1,1, 26.079, 10574.121, 446.555, 52930.299 25/07/15,17:25:23,16,09,1, 12.0,1,1, 26.079, 10574.078, 446.568, 52930.348 25/07/15,17:25:23,17,09,1, 12.0,1,1, 26.079, 10574.082, 446.575, 52930.301 25/07/15,17:25:23,18,09,1, 12.0,1,1, 26.079, 10574.102, 446.559, 52930.296 25/07/15,17:25:23,19,09,1, 12.0,1,1, 26.079, 10574.076, 446.537, 52930.308 25/07/15,17:25:24,00,08,1, 11.9,1,1, 26.076, 10574.074, 446.537, 52930.308 25/07/15,17:25:24,01,08,1, 11.9,1,1, 26.076, 10574.098, 446.572, 52930.389 25/07/15,17:25:24,02,08,1, 11.9,1,1, 26.076, 10574.079, 446.537, 52930.316 25/07/15,17:25:24,03,08,1, 11.9,1,1, 26.076, 10574.112, 446.560, 52930.354 25/07/15,17:25:24,04,08,1, 11.9,1,1, 26.076, 10574.075, 446.582, 52930.343 25/07/15,17:25:24,05,08,1, 11.9,1,1, 26.076, 10574.091, 446.541, 52930.341 25/07/15,17:25:24,06,08,1, 11.9,1,1, 26.076, 10574.093, 446.575, 52930.297 25/07/15,17:25:24,07,08,1, 11.9,1,1, 26.076, 10574.110, 446.593, 52930.375 25/07/15,17:25:24,08,08,1, 11.9,1,1, 26.076, 10574.096, 446.565, 52930.270 25/07/15,17:25:24,09,08,1, 11.9,1,1, 26.076, 10574.118, 446.559, 52930.288 25/07/15,17:25:24,10,08,1, 11.9,1,1, 26.076, 10574.088, 446.592, 52930.318 25/07/15,17:25:24,11,08,1, 11.9,1,1, 26.076, 10574.115, 446.576, 52930.332 25/07/15,17:25:24,12,08,1, 11.9,1,1, 26.076, 10574.112, 446.573, 52930.279 25/07/15,17:25:24,13,08,1, 11.9,1,1, 26.076, 10574.094, 446.614, 52930.379 25/07/15,17:25:24,14,08,1, 11.9,1,1, 26.076, 10574.111, 446.565, 52930.323 25/07/15,17:25:24,15,08,1, 11.9,1,1, 26.076, 10574.084, 446.575, 52930.311 25/07/15,17:25:24,16,08,1, 11.9,1,1, 26.076, 10574.104, 446.585, 52930.329 25/07/15,17:25:24,17,08,1, 11.9,1,1, 26.076, 10574.092, 446.552, 52930.067 25/07/15,17:25:24,18,08,1, 11.9,1,1, 26.076, 10574.080, 446.557, 52930.330 25/07/15,17:25:24,19,08,1, 11.9,1,1, 26.076, 10574.103, 446.588, 52930.353 25/07/15,17:25:25,00,08,1, 11.9,1,1, 26.078, 10574.099, 446.588, 52930.353 25/07/15,17:25:25,01,08,1, 11.9,1,1, 26.078, 10574.080, 446.556, 52930.303 25/07/15,17:25:25,02,08,1, 11.9,1,1, 26.078, 10574.086, 446.588, 52930.329 25/07/15,17:25:25,03,08,1, 11.9,1,1, 26.078, 10574.087, 446.577, 52930.366 25/07/15,17:25:25,04,08,1, 11.9,1,1, 26.078, 10574.054, 446.546, 52930.305 25/07/15,17:25:25,05,08,1, 11.9,1,1, 26.078, 10574.073, 446.558, 52930.310 25/07/15,17:25:25,06,08,1, 11.9,1,1, 26.078, 10574.069, 446.573, 52930.356 25/07/15,17:25:25,07,08,1, 11.9,1,1, 26.078, 10574.065, 446.535, 52930.315 25/07/15,17:25:25,08,08,1, 11.9,1,1, 26.078, 10574.105, 446.576, 52930.328 25/07/15,17:25:25,09,08,1, 11.9,1,1, 26.078, 10574.102, 446.582, 52930.357 25/07/15,17:25:25,10,08,1, 11.9,1,1, 26.078, 10574.097, 446.566, 52930.295 25/07/15,17:25:25,11,08,1, 11.9,1,1, 26.078, 10574.099, 446.599, 52930.361 25/07/15,17:25:25,12,08,1, 11.9,1,1, 26.078, 10574.105, 446.599, 52930.262 25/07/15,17:25:25,13,08,1, 11.9,1,1, 26.078, 10574.075, 446.569, 52930.250 25/07/15,17:25:25,14,08,1, 11.9,1,1, 26.078, 10574.106, 446.590, 52930.349 25/07/15,17:25:25,15,08,1, 11.9,1,1, 26.078, 10574.107, 446.601, 52930.316 25/07/15,17:25:25,16,08,1, 11.9,1,1, 26.078, 10574.089, 446.598, 52930.355 25/07/15,17:25:25,17,08,1, 11.9,1,1, 26.078, 10574.098, 446.604, 52930.306 25/07/15,17:25:25,18,08,1, 11.9,1,1, 26.078, 10574.105, 446.587, 52930.308 25/07/15,17:25:25,19,08,1, 11.9,1,1, 26.078, 10574.081, 446.583, 52930.297 25/07/15,17:25:26,00,08,1, 11.9,1,1, 26.075, 10574.074, 446.583, 52930.297 25/07/15,17:25:26,01,08,1, 11.9,1,1, 26.075, 10574.093, 446.599, 52930.312 25/07/15,17:25:26,02,08,1, 11.9,1,1, 26.075, 10574.075, 446.566, 52930.344 25/07/15,17:25:26,03,08,1, 11.9,1,1, 26.075, 10574.095, 446.566, 52930.320 25/07/15,17:25:26,04,08,1, 11.9,1,1, 26.075, 10574.082, 446.595, 52930.298 25/07/15,17:25:26,05,08,1, 11.9,1,1, 26.075, 10574.084, 446.560, 52930.293 25/07/15,17:25:26,06,08,1, 11.9,1,1, 26.075, 10574.061, 446.551, 52930.308 25/07/15,17:25:26,07,08,1, 11.9,1,1, 26.075, 10574.068, 446.585, 52930.327 25/07/15,17:25:26,08,08,1, 11.9,1,1, 26.075, 10574.068, 446.578, 52930.323 25/07/15,17:25:26,09,08,1, 11.9,1,1, 26.075, 10574.053, 446.570, 52930.321 25/07/15,17:25:26,10,08,1, 11.9,1,1, 26.075, 10574.101, 446.608, 52930.324 25/07/15,17:25:26,11,08,1, 11.9,1,1, 26.075, 10574.085, 446.598, 52930.332 25/07/15,17:25:26,12,08,1, 11.9,1,1, 26.075, 10574.091, 446.593, 52930.357 25/07/15,17:25:26,13,08,1, 11.9,1,1, 26.075, 10574.095, 446.608, 52930.317 25/07/15,17:25:26,14,08,1, 11.9,1,1, 26.075, 10574.083, 446.593, 52930.317 25/07/15,17:25:26,15,08,1, 11.9,1,1, 26.075, 10574.090, 446.589, 52930.322 25/07/15,17:25:26,16,08,1, 11.9,1,1, 26.075, 10574.101, 446.601, 52930.344 25/07/15,17:25:26,17,08,1, 11.9,1,1, 26.075, 10574.091, 446.580, 52930.382 25/07/15,17:25:26,18,08,1, 11.9,1,1, 26.075, 10574.089, 446.595, 52930.339 25/07/15,17:25:26,19,08,1, 11.9,1,1, 26.075, 10574.117, 446.601, 52930.364 25/07/15,17:25:27,00,09,1, 11.9,1,1, 26.076, 10574.116, 446.601, 52930.364 25/07/15,17:25:27,01,09,1, 11.9,1,1, 26.076, 10574.066, 446.581, 52930.326 25/07/15,17:25:27,02,09,1, 11.9,1,1, 26.076, 10574.098, 446.612, 52930.394 25/07/15,17:25:27,03,09,1, 11.9,1,1, 26.076, 10574.092, 446.600, 52930.372 25/07/15,17:25:27,04,09,1, 11.9,1,1, 26.076, 10574.114, 446.576, 52930.308 25/07/15,17:25:27,05,09,1, 11.9,1,1, 26.076, 10574.093, 446.587, 52930.373 25/07/15,17:25:27,06,09,1, 11.9,1,1, 26.076, 10574.102, 446.577, 52930.356 25/07/15,17:25:27,07,09,1, 11.9,1,1, 26.076, 10574.055, 446.583, 52930.315 25/07/15,17:25:27,08,09,1, 11.9,1,1, 26.076, 10574.070, 446.582, 52930.319 25/07/15,17:25:27,09,09,1, 11.9,1,1, 26.076, 10574.070, 446.562, 52930.251 25/07/15,17:25:27,10,09,1, 11.9,1,1, 26.076, 10574.075, 446.568, 52930.269 25/07/15,17:25:27,11,09,1, 11.9,1,1, 26.076, 10574.054, 446.589, 52930.367 25/07/15,17:25:27,12,09,1, 11.9,1,1, 26.076, 10574.079, 446.565, 52930.292 25/07/15,17:25:27,13,09,1, 11.9,1,1, 26.076, 10574.082, 446.545, 52930.300 25/07/15,17:25:27,14,09,1, 11.9,1,1, 26.076, 10574.080, 446.560, 52930.331 25/07/15,17:25:27,15,09,1, 11.9,1,1, 26.076, 10574.060, 446.570, 52930.305 25/07/15,17:25:27,16,09,1, 11.9,1,1, 26.076, 10574.068, 446.561, 52930.290 25/07/15,17:25:27,17,09,1, 11.9,1,1, 26.076, 10574.048, 446.601, 52930.366 25/07/15,17:25:27,18,09,1, 11.9,1,1, 26.076, 10574.062, 446.567, 52930.324 25/07/15,17:25:27,19,09,1, 11.9,1,1, 26.076, 10574.065, 446.587, 52930.291 25/07/15,17:25:28,00,08,1, 11.9,1,1, 26.077, 10574.057, 446.587, 52930.291 25/07/15,17:25:28,01,08,1, 11.9,1,1, 26.077, 10574.086, 446.599, 52930.315 25/07/15,17:25:28,02,08,1, 11.9,1,1, 26.077, 10574.064, 446.604, 52930.261 25/07/15,17:25:28,03,08,1, 11.9,1,1, 26.077, 10574.098, 446.617, 52930.391 25/07/15,17:25:28,04,08,1, 11.9,1,1, 26.077, 10574.083, 446.583, 52930.331 25/07/15,17:25:28,05,08,1, 11.9,1,1, 26.077, 10574.090, 446.590, 52930.340 25/07/15,17:25:28,06,08,1, 11.9,1,1, 26.077, 10574.098, 446.604, 52930.312 25/07/15,17:25:28,07,08,1, 11.9,1,1, 26.077, 10574.087, 446.597, 52930.344 25/07/15,17:25:28,08,08,1, 11.9,1,1, 26.077, 10574.068, 446.575, 52930.314 25/07/15,17:25:28,09,08,1, 11.9,1,1, 26.077, 10574.089, 446.574, 52930.318 25/07/15,17:25:28,10,08,1, 11.9,1,1, 26.077, 10574.072, 446.590, 52930.348 25/07/15,17:25:28,11,08,1, 11.9,1,1, 26.077, 10574.082, 446.577, 52930.303 25/07/15,17:25:28,12,08,1, 11.9,1,1, 26.077, 10574.086, 446.590, 52930.286 25/07/15,17:25:28,13,08,1, 11.9,1,1, 26.077, 10574.105, 446.589, 52930.346 25/07/15,17:25:28,14,08,1, 11.9,1,1, 26.077, 10574.087, 446.554, 52930.274 25/07/15,17:25:28,15,08,1, 11.9,1,1, 26.077, 10574.056, 446.589, 52930.374 25/07/15,17:25:28,16,08,1, 11.9,1,1, 26.077, 10574.079, 446.582, 52930.299 25/07/15,17:25:28,17,08,1, 11.9,1,1, 26.077, 10574.066, 446.546, 52930.307 25/07/15,17:25:28,18,08,1, 11.9,1,1, 26.077, 10574.076, 446.598, 52930.279 25/07/15,17:25:28,19,08,1, 11.9,1,1, 26.077, 10574.058, 446.562, 52930.350 25/07/15,17:25:29,00,09,1, 11.9,1,1, 26.071, 10574.057, 446.562, 52930.350 25/07/15,17:25:29,01,09,1, 11.9,1,1, 26.071, 10574.069, 446.604, 52930.340 25/07/15,17:25:29,02,09,1, 11.9,1,1, 26.071, 10574.064, 446.588, 52930.368 25/07/15,17:25:29,03,09,1, 11.9,1,1, 26.071, 10574.053, 446.567, 52930.291 25/07/15,17:25:29,04,09,1, 11.9,1,1, 26.071, 10574.067, 446.588, 52930.336 25/07/15,17:25:29,05,09,1, 11.9,1,1, 26.071, 10574.074, 446.584, 52930.326 25/07/15,17:25:29,06,09,1, 11.9,1,1, 26.071, 10574.067, 446.606, 52930.262 25/07/15,17:25:29,07,09,1, 11.9,1,1, 26.071, 10574.069, 446.609, 52930.370 25/07/15,17:25:29,08,09,1, 11.9,1,1, 26.071, 10574.044, 446.605, 52930.355 25/07/15,17:25:29,09,09,1, 11.9,1,1, 26.071, 10574.053, 446.597, 52930.360 25/07/15,17:25:29,10,09,1, 11.9,1,1, 26.071, 10574.039, 446.589, 52930.345 25/07/15,17:25:29,11,09,1, 11.9,1,1, 26.071, 10574.044, 446.608, 52930.318 25/07/15,17:25:29,12,09,1, 11.9,1,1, 26.071, 10574.046, 446.587, 52930.295 25/07/15,17:25:29,13,09,1, 11.9,1,1, 26.071, 10574.074, 446.611, 52930.362 25/07/15,17:25:29,14,09,1, 11.9,1,1, 26.071, 10574.052, 446.611, 52930.329 25/07/15,17:25:29,15,09,1, 11.9,1,1, 26.071, 10574.064, 446.574, 52930.277 25/07/15,17:25:29,16,09,1, 11.9,1,1, 26.071, 10574.041, 446.593, 52930.336 25/07/15,17:25:29,17,09,1, 11.9,1,1, 26.071, 10574.044, 446.600, 52930.289 25/07/15,17:25:29,18,09,1, 11.9,1,1, 26.071, 10574.042, 446.592, 52930.357 25/07/15,17:25:29,19,09,1, 11.9,1,1, 26.071, 10574.040, 446.615, 52930.367 25/07/15,17:25:30,00,08,1, 11.8,1,1, 26.072, 10574.032, 446.615, 52930.367 25/07/15,17:25:30,01,08,1, 11.8,1,1, 26.072, 10574.041, 446.584, 52930.329 25/07/15,17:25:30,02,08,1, 11.8,1,1, 26.072, 10574.041, 446.577, 52930.299 25/07/15,17:25:30,03,08,1, 11.8,1,1, 26.072, 10574.020, 446.605, 52930.264 25/07/15,17:25:30,04,08,1, 11.8,1,1, 26.072, 10574.015, 446.562, 52930.327 25/07/15,17:25:30,05,08,1, 11.8,1,1, 26.072, 10574.026, 446.616, 52930.306 25/07/15,17:25:30,06,08,1, 11.8,1,1, 26.072, 10574.024, 446.586, 52930.338 25/07/15,17:25:30,07,08,1, 11.8,1,1, 26.072, 10574.023, 446.572, 52930.327 25/07/15,17:25:30,08,08,1, 11.8,1,1, 26.072, 10574.000, 446.599, 52930.309 25/07/15,17:25:30,09,08,1, 11.8,1,1, 26.072, 10574.036, 446.617, 52930.312 25/07/15,17:25:30,10,08,1, 11.8,1,1, 26.072, 10574.007, 446.588, 52930.297 25/07/15,17:25:30,11,08,1, 11.8,1,1, 26.072, 10574.050, 446.599, 52930.317 25/07/15,17:25:30,12,08,1, 11.8,1,1, 26.072, 10574.040, 446.604, 52930.327 25/07/15,17:25:30,13,08,1, 11.8,1,1, 26.072, 10574.006, 446.574, 52930.411 25/07/15,17:25:30,14,08,1, 11.8,1,1, 26.072, 10574.061, 446.601, 52930.304 25/07/15,17:25:30,15,08,1, 11.8,1,1, 26.072, 10574.012, 446.605, 52930.358 25/07/15,17:25:30,16,08,1, 11.8,1,1, 26.072, 10574.002, 446.618, 52930.375 25/07/15,17:25:30,17,08,1, 11.8,1,1, 26.072, 10573.997, 446.632, 52930.308 25/07/15,17:25:30,18,08,1, 11.8,1,1, 26.072, 10574.013, 446.601, 52930.296 25/07/15,17:25:30,19,08,1, 11.8,1,1, 26.072, 10574.015, 446.608, 52930.273 25/07/15,17:25:31,00,08,1, 11.9,1,1, 26.078, 10574.015, 446.608, 52930.273 25/07/15,17:25:31,01,08,1, 11.9,1,1, 26.078, 10574.016, 446.649, 52930.406 25/07/15,17:25:31,02,08,1, 11.9,1,1, 26.078, 10574.025, 446.618, 52930.321 25/07/15,17:25:31,03,08,1, 11.9,1,1, 26.078, 10574.021, 446.629, 52930.352 25/07/15,17:25:31,04,08,1, 11.9,1,1, 26.078, 10573.996, 446.610, 52930.326 25/07/15,17:25:31,05,08,1, 11.9,1,1, 26.078, 10574.009, 446.606, 52930.304 25/07/15,17:25:31,06,08,1, 11.9,1,1, 26.078, 10574.000, 446.633, 52930.408 25/07/15,17:25:31,07,08,1, 11.9,1,1, 26.078, 10574.011, 446.608, 52930.327 25/07/15,17:25:31,08,08,1, 11.9,1,1, 26.078, 10574.038, 446.601, 52930.378 25/07/15,17:25:31,09,08,1, 11.9,1,1, 26.078, 10574.051, 446.620, 52930.316 25/07/15,17:25:31,10,08,1, 11.9,1,1, 26.078, 10574.008, 446.612, 52930.297 25/07/15,17:25:31,11,08,1, 11.9,1,1, 26.078, 10574.003, 446.618, 52930.362 25/07/15,17:25:31,12,08,1, 11.9,1,1, 26.078, 10574.017, 446.620, 52930.274 25/07/15,17:25:31,13,08,1, 11.9,1,1, 26.078, 10573.988, 446.595, 52930.373 25/07/15,17:25:31,14,08,1, 11.9,1,1, 26.078, 10573.999, 446.624, 52930.312 25/07/15,17:25:31,15,08,1, 11.9,1,1, 26.078, 10574.016, 446.609, 52930.319 25/07/15,17:25:31,16,08,1, 11.9,1,1, 26.078, 10573.982, 446.591, 52930.314 25/07/15,17:25:31,17,08,1, 11.9,1,1, 26.078, 10573.981, 446.636, 52930.314 25/07/15,17:25:31,18,08,1, 11.9,1,1, 26.078, 10573.999, 446.614, 52930.273 25/07/15,17:25:31,19,08,1, 11.9,1,1, 26.078, 10573.957, 446.584, 52930.352 25/07/15,17:25:32,00,08,1, 11.9,1,1, 26.076, 10573.949, 446.584, 52930.352 25/07/15,17:25:32,01,08,1, 11.9,1,1, 26.076, 10573.994, 446.595, 52930.341 25/07/15,17:25:32,02,08,1, 11.9,1,1, 26.076, 10573.984, 446.584, 52930.283 25/07/15,17:25:32,03,08,1, 11.9,1,1, 26.076, 10574.002, 446.607, 52930.305 25/07/15,17:25:32,04,08,1, 11.9,1,1, 26.076, 10573.970, 446.600, 52930.333 25/07/15,17:25:32,05,08,1, 11.9,1,1, 26.076, 10573.998, 446.597, 52930.307 25/07/15,17:25:32,06,08,1, 11.9,1,1, 26.076, 10573.972, 446.614, 52930.394 25/07/15,17:25:32,07,08,1, 11.9,1,1, 26.076, 10573.966, 446.606, 52930.276 25/07/15,17:25:32,08,08,1, 11.9,1,1, 26.076, 10573.993, 446.639, 52930.403 25/07/15,17:25:32,09,08,1, 11.9,1,1, 26.076, 10573.998, 446.635, 52930.329 25/07/15,17:25:32,10,08,1, 11.9,1,1, 26.076, 10573.973, 446.593, 52930.292 25/07/15,17:25:32,11,08,1, 11.9,1,1, 26.076, 10573.976, 446.612, 52930.300 25/07/15,17:25:32,12,08,1, 11.9,1,1, 26.076, 10573.986, 446.613, 52930.322 25/07/15,17:25:32,13,08,1, 11.9,1,1, 26.076, 10573.959, 446.611, 52930.274 25/07/15,17:25:32,14,08,1, 11.9,1,1, 26.076, 10574.011, 446.628, 52930.355 25/07/15,17:25:32,15,08,1, 11.9,1,1, 26.076, 10573.999, 446.653, 52930.393 25/07/15,17:25:32,16,08,1, 11.9,1,1, 26.076, 10573.974, 446.630, 52930.280 25/07/15,17:25:32,17,08,1, 11.9,1,1, 26.076, 10573.972, 446.631, 52930.272 25/07/15,17:25:32,18,08,1, 11.9,1,1, 26.076, 10573.981, 446.618, 52930.293 25/07/15,17:25:32,19,08,1, 11.9,1,1, 26.076, 10573.969, 446.608, 52930.273 25/07/15,17:25:33,00,09,1, 11.9,1,1, 26.073, 10573.965, 446.608, 52930.273 25/07/15,17:25:33,01,09,1, 11.9,1,1, 26.073, 10573.980, 446.656, 52930.367 25/07/15,17:25:33,02,09,1, 11.9,1,1, 26.073, 10573.951, 446.639, 52930.329 25/07/15,17:25:33,03,09,1, 11.9,1,1, 26.073, 10573.974, 446.635, 52930.303 25/07/15,17:25:33,04,09,1, 11.9,1,1, 26.073, 10573.944, 446.620, 52930.331 25/07/15,17:25:33,05,09,1, 11.9,1,1, 26.073, 10573.964, 446.648, 52930.305 25/07/15,17:25:33,06,09,1, 11.9,1,1, 26.073, 10573.953, 446.657, 52930.364 25/07/15,17:25:33,07,09,1, 11.9,1,1, 26.073, 10573.966, 446.628, 52930.270 25/07/15,17:25:33,08,09,1, 11.9,1,1, 26.073, 10573.974, 446.630, 52930.365 25/07/15,17:25:33,09,09,1, 11.9,1,1, 26.073, 10573.951, 446.647, 52930.278 25/07/15,17:25:33,10,09,1, 11.9,1,1, 26.073, 10573.949, 446.654, 52930.349 25/07/15,17:25:33,11,09,1, 11.9,1,1, 26.073, 10573.988, 446.670, 52930.407 25/07/15,17:25:33,12,09,1, 11.9,1,1, 26.073, 10573.964, 446.633, 52930.345 25/07/15,17:25:33,13,09,1, 11.9,1,1, 26.073, 10573.950, 446.629, 52930.322 25/07/15,17:25:33,14,09,1, 11.9,1,1, 26.073, 10573.980, 446.641, 52930.327 25/07/15,17:25:33,15,09,1, 11.9,1,1, 26.073, 10573.960, 446.649, 52930.271 25/07/15,17:25:33,16,09,1, 11.9,1,1, 26.073, 10573.952, 446.650, 52930.328 25/07/15,17:25:33,17,09,1, 11.9,1,1, 26.073, 10573.964, 446.660, 52930.296 25/07/15,17:25:33,18,09,1, 11.9,1,1, 26.073, 10573.977, 446.631, 52930.290 25/07/15,17:25:33,19,09,1, 11.9,1,1, 26.073, 10573.986, 446.638, 52930.322 25/07/15,17:25:34,00,08,1, 11.9,1,1, 26.069, 10573.982, 446.638, 52930.322 25/07/15,17:25:34,01,08,1, 11.9,1,1, 26.069, 10573.985, 446.645, 52930.294 25/07/15,17:25:34,02,08,1, 11.9,1,1, 26.069, 10573.965, 446.636, 52930.395 25/07/15,17:25:34,03,08,1, 11.9,1,1, 26.069, 10573.976, 446.656, 52930.361 25/07/15,17:25:34,04,08,1, 11.9,1,1, 26.069, 10573.958, 446.633, 52930.297 25/07/15,17:25:34,05,08,1, 11.9,1,1, 26.069, 10573.980, 446.653, 52930.356 25/07/15,17:25:34,06,08,1, 11.9,1,1, 26.069, 10573.988, 446.641, 52930.283 25/07/15,17:25:34,07,08,1, 11.9,1,1, 26.069, 10573.982, 446.610, 52930.370 25/07/15,17:25:34,08,08,1, 11.9,1,1, 26.069, 10573.953, 446.662, 52930.406 25/07/15,17:25:34,09,08,1, 11.9,1,1, 26.069, 10573.956, 446.626, 52930.376 25/07/15,17:25:34,10,08,1, 11.9,1,1, 26.069, 10573.969, 446.638, 52930.359 25/07/15,17:25:34,11,08,1, 11.9,1,1, 26.069, 10573.975, 446.660, 52930.315 25/07/15,17:25:34,12,08,1, 11.9,1,1, 26.069, 10573.951, 446.667, 52930.319 25/07/15,17:25:34,13,08,1, 11.9,1,1, 26.069, 10573.963, 446.637, 52930.308 25/07/15,17:25:34,14,08,1, 11.9,1,1, 26.069, 10573.984, 446.646, 52930.311 25/07/15,17:25:34,15,08,1, 11.9,1,1, 26.069, 10573.965, 446.641, 52930.297 25/07/15,17:25:34,16,08,1, 11.9,1,1, 26.069, 10573.975, 446.626, 52930.287 25/07/15,17:25:34,17,08,1, 11.9,1,1, 26.069, 10573.960, 446.635, 52930.314 25/07/15,17:25:34,18,08,1, 11.9,1,1, 26.069, 10573.964, 446.620, 52930.324 25/07/15,17:25:34,19,08,1, 11.9,1,1, 26.069, 10573.991, 446.642, 52930.313 25/07/15,17:25:35,00,08,1, 11.9,1,1, 26.073, 10573.990, 446.642, 52930.313 25/07/15,17:25:35,01,08,1, 11.9,1,1, 26.073, 10573.983, 446.645, 52930.315 25/07/15,17:25:35,02,08,1, 11.9,1,1, 26.073, 10573.962, 446.656, 52930.356 25/07/15,17:25:35,03,08,1, 11.9,1,1, 26.073, 10573.958, 446.664, 52930.352 25/07/15,17:25:35,04,08,1, 11.9,1,1, 26.073, 10573.969, 446.628, 52930.297 25/07/15,17:25:35,05,08,1, 11.9,1,1, 26.073, 10573.973, 446.632, 52930.330 25/07/15,17:25:35,06,08,1, 11.9,1,1, 26.073, 10573.971, 446.656, 52930.310 25/07/15,17:25:35,07,08,1, 11.9,1,1, 26.073, 10573.968, 446.611, 52930.317 25/07/15,17:25:35,08,08,1, 11.9,1,1, 26.073, 10573.974, 446.653, 52930.422 25/07/15,17:25:35,09,08,1, 11.9,1,1, 26.073, 10573.951, 446.610, 52930.347 25/07/15,17:25:35,10,08,1, 11.9,1,1, 26.073, 10573.954, 446.638, 52930.308 25/07/15,17:25:35,11,08,1, 11.9,1,1, 26.073, 10573.923, 446.637, 52930.365 25/07/15,17:25:35,12,08,1, 11.9,1,1, 26.073, 10573.952, 446.631, 52930.366 25/07/15,17:25:35,13,08,1, 11.9,1,1, 26.073, 10573.974, 446.648, 52930.297 25/07/15,17:25:35,14,08,1, 11.9,1,1, 26.073, 10573.964, 446.652, 52930.381 25/07/15,17:25:35,15,08,1, 11.9,1,1, 26.073, 10573.960, 446.623, 52930.344 25/07/15,17:25:35,16,08,1, 11.9,1,1, 26.073, 10573.972, 446.651, 52930.409 25/07/15,17:25:35,17,08,1, 11.9,1,1, 26.073, 10573.951, 446.642, 52930.351 25/07/15,17:25:35,18,08,1, 11.9,1,1, 26.073, 10573.946, 446.628, 52930.388 25/07/15,17:25:35,19,08,1, 11.9,1,1, 26.073, 10573.963, 446.645, 52930.382 25/07/15,17:25:36,00,08,1, 12.0,1,1, 26.073, 10573.957, 446.645, 52930.382 25/07/15,17:25:36,01,08,1, 12.0,1,1, 26.073, 10573.947, 446.658, 52930.384 25/07/15,17:25:36,02,08,1, 12.0,1,1, 26.073, 10573.954, 446.661, 52930.334 25/07/15,17:25:36,03,08,1, 12.0,1,1, 26.073, 10573.928, 446.635, 52930.340 25/07/15,17:25:36,04,08,1, 12.0,1,1, 26.073, 10573.939, 446.650, 52930.370 25/07/15,17:25:36,05,08,1, 12.0,1,1, 26.073, 10573.957, 446.648, 52930.400 25/07/15,17:25:36,06,08,1, 12.0,1,1, 26.073, 10573.968, 446.627, 52930.333 25/07/15,17:25:36,07,08,1, 12.0,1,1, 26.073, 10573.962, 446.658, 52930.376 25/07/15,17:25:36,08,08,1, 12.0,1,1, 26.073, 10573.947, 446.624, 52930.351 25/07/15,17:25:36,09,08,1, 12.0,1,1, 26.073, 10573.953, 446.649, 52930.341 25/07/15,17:25:36,10,08,1, 12.0,1,1, 26.073, 10573.953, 446.637, 52930.353 25/07/15,17:25:36,11,08,1, 12.0,1,1, 26.073, 10573.958, 446.667, 52930.338 25/07/15,17:25:36,12,08,1, 12.0,1,1, 26.073, 10573.951, 446.667, 52930.321 25/07/15,17:25:36,13,08,1, 12.0,1,1, 26.073, 10573.955, 446.664, 52930.351 25/07/15,17:25:36,14,08,1, 12.0,1,1, 26.073, 10573.927, 446.659, 52930.349 25/07/15,17:25:36,15,08,1, 12.0,1,1, 26.073, 10573.962, 446.653, 52930.335 25/07/15,17:25:36,16,08,1, 12.0,1,1, 26.073, 10573.956, 446.686, 52930.329 25/07/15,17:25:36,17,08,1, 12.0,1,1, 26.073, 10573.927, 446.633, 52930.324 25/07/15,17:25:36,18,08,1, 12.0,1,1, 26.073, 10573.939, 446.655, 52930.372 25/07/15,17:25:36,19,08,1, 12.0,1,1, 26.073, 10573.969, 446.658, 52930.372 25/07/15,17:25:37,00,08,1, 11.9,1,1, 26.072, 10573.965, 446.658, 52930.372 25/07/15,17:25:37,01,08,1, 11.9,1,1, 26.072, 10573.950, 446.667, 52930.415 25/07/15,17:25:37,02,08,1, 11.9,1,1, 26.072, 10573.927, 446.660, 52930.331 25/07/15,17:25:37,03,08,1, 11.9,1,1, 26.072, 10573.905, 446.650, 52930.346 25/07/15,17:25:37,04,08,1, 11.9,1,1, 26.072, 10573.927, 446.680, 52930.389 25/07/15,17:25:37,05,08,1, 11.9,1,1, 26.072, 10573.931, 446.656, 52930.347 25/07/15,17:25:37,06,08,1, 11.9,1,1, 26.072, 10573.926, 446.647, 52930.298 25/07/15,17:25:37,07,08,1, 11.9,1,1, 26.072, 10573.935, 446.666, 52930.331 25/07/15,17:25:37,08,08,1, 11.9,1,1, 26.072, 10573.941, 446.640, 52930.378 25/07/15,17:25:37,09,08,1, 11.9,1,1, 26.072, 10573.931, 446.651, 52930.354 25/07/15,17:25:37,10,08,1, 11.9,1,1, 26.072, 10573.938, 446.647, 52930.334 25/07/15,17:25:37,11,08,1, 11.9,1,1, 26.072, 10573.913, 446.640, 52930.301 25/07/15,17:25:37,12,08,1, 11.9,1,1, 26.072, 10573.946, 446.690, 52930.397 25/07/15,17:25:37,13,08,1, 11.9,1,1, 26.072, 10573.939, 446.670, 52930.368 25/07/15,17:25:37,14,08,1, 11.9,1,1, 26.072, 10573.912, 446.662, 52930.314 25/07/15,17:25:37,15,08,1, 11.9,1,1, 26.072, 10573.920, 446.687, 52930.335 25/07/15,17:25:37,16,08,1, 11.9,1,1, 26.072, 10573.919, 446.675, 52930.405 25/07/15,17:25:37,17,08,1, 11.9,1,1, 26.072, 10573.921, 446.670, 52930.305 25/07/15,17:25:37,18,08,1, 11.9,1,1, 26.072, 10573.923, 446.686, 52930.295 25/07/15,17:25:37,19,08,1, 11.9,1,1, 26.072, 10573.921, 446.670, 52930.305 25/07/15,17:25:38,00,09,1, 11.9,1,1, 26.071, 10573.915, 446.670, 52930.305 25/07/15,17:25:38,01,09,1, 11.9,1,1, 26.071, 10573.901, 446.693, 52930.343 25/07/15,17:25:38,02,09,1, 11.9,1,1, 26.071, 10573.902, 446.689, 52930.387 25/07/15,17:25:38,03,09,1, 11.9,1,1, 26.071, 10573.927, 446.695, 52930.320 25/07/15,17:25:38,04,09,1, 11.9,1,1, 26.071, 10573.919, 446.681, 52930.297 25/07/15,17:25:38,05,09,1, 11.9,1,1, 26.071, 10573.892, 446.677, 52930.368 25/07/15,17:25:38,06,09,1, 11.9,1,1, 26.071, 10573.904, 446.701, 52930.387 25/07/15,17:25:38,07,09,1, 11.9,1,1, 26.071, 10573.892, 446.707, 52930.324 25/07/15,17:25:38,08,09,1, 11.9,1,1, 26.071, 10573.873, 446.702, 52930.310 25/07/15,17:25:38,09,09,1, 11.9,1,1, 26.071, 10573.916, 446.703, 52930.308 25/07/15,17:25:38,10,09,1, 11.9,1,1, 26.071, 10573.897, 446.670, 52930.305 25/07/15,17:25:38,11,09,1, 11.9,1,1, 26.071, 10573.881, 446.699, 52930.309 25/07/15,17:25:38,12,09,1, 11.9,1,1, 26.071, 10573.905, 446.702, 52930.384 25/07/15,17:25:38,13,09,1, 11.9,1,1, 26.071, 10573.890, 446.678, 52930.302 25/07/15,17:25:38,14,09,1, 11.9,1,1, 26.071, 10573.873, 446.713, 52930.363 25/07/15,17:25:38,15,09,1, 11.9,1,1, 26.071, 10573.896, 446.695, 52930.324 25/07/15,17:25:38,16,09,1, 11.9,1,1, 26.071, 10573.869, 446.688, 52930.337 25/07/15,17:25:38,17,09,1, 11.9,1,1, 26.071, 10573.883, 446.697, 52930.333 25/07/15,17:25:38,18,09,1, 11.9,1,1, 26.071, 10573.865, 446.689, 52930.337 25/07/15,17:25:38,19,09,1, 11.9,1,1, 26.071, 10573.884, 446.705, 52930.377 25/07/15,17:25:39,00,09,1, 11.9,1,1, 26.076, 10573.882, 446.705, 52930.377 25/07/15,17:25:39,01,09,1, 11.9,1,1, 26.076, 10573.879, 446.692, 52930.369 25/07/15,17:25:39,02,09,1, 11.9,1,1, 26.076, 10573.867, 446.703, 52930.342 25/07/15,17:25:39,03,09,1, 11.9,1,1, 26.076, 10573.866, 446.697, 52930.297 25/07/15,17:25:39,04,09,1, 11.9,1,1, 26.076, 10573.882, 446.690, 52930.360 25/07/15,17:25:39,05,09,1, 11.9,1,1, 26.076, 10573.874, 446.709, 52930.385 25/07/15,17:25:39,06,09,1, 11.9,1,1, 26.076, 10573.849, 446.695, 52930.387 25/07/15,17:25:39,07,09,1, 11.9,1,1, 26.076, 10573.858, 446.728, 52930.383 25/07/15,17:25:39,08,09,1, 11.9,1,1, 26.076, 10573.878, 446.724, 52930.324 25/07/15,17:25:39,09,09,1, 11.9,1,1, 26.076, 10573.854, 446.689, 52930.390 25/07/15,17:25:39,10,09,1, 11.9,1,1, 26.076, 10573.838, 446.723, 52930.374 25/07/15,17:25:39,11,09,1, 11.9,1,1, 26.076, 10573.859, 446.714, 52930.346 25/07/15,17:25:39,12,09,1, 11.9,1,1, 26.076, 10573.863, 446.699, 52930.409 25/07/15,17:25:39,13,09,1, 11.9,1,1, 26.076, 10573.846, 446.714, 52930.367 25/07/15,17:25:39,14,09,1, 11.9,1,1, 26.076, 10573.860, 446.698, 52930.329 25/07/15,17:25:39,15,09,1, 11.9,1,1, 26.076, 10573.848, 446.683, 52930.377 25/07/15,17:25:39,16,09,1, 11.9,1,1, 26.076, 10573.843, 446.736, 52930.360 25/07/15,17:25:39,17,09,1, 11.9,1,1, 26.076, 10573.837, 446.700, 52930.284 25/07/15,17:25:39,18,09,1, 11.9,1,1, 26.076, 10573.850, 446.700, 52930.349 25/07/15,17:25:39,19,09,1, 11.9,1,1, 26.076, 10573.826, 446.695, 52930.364 25/07/15,17:25:40,00,09,1, 12.0,1,1, 26.075, 10573.823, 446.695, 52930.364 25/07/15,17:25:40,01,09,1, 12.0,1,1, 26.075, 10573.871, 446.728, 52930.364 25/07/15,17:25:40,02,09,1, 12.0,1,1, 26.075, 10573.833, 446.696, 52930.336 25/07/15,17:25:40,03,09,1, 12.0,1,1, 26.075, 10573.836, 446.729, 52930.374 25/07/15,17:25:40,04,09,1, 12.0,1,1, 26.075, 10573.832, 446.715, 52930.366 25/07/15,17:25:40,05,09,1, 12.0,1,1, 26.075, 10573.844, 446.723, 52930.359 25/07/15,17:25:40,06,09,1, 12.0,1,1, 26.075, 10573.837, 446.696, 52930.372 25/07/15,17:25:40,07,09,1, 12.0,1,1, 26.075, 10573.834, 446.719, 52930.390 25/07/15,17:25:40,08,09,1, 12.0,1,1, 26.075, 10573.834, 446.702, 52930.362 25/07/15,17:25:40,09,09,1, 12.0,1,1, 26.075, 10573.831, 446.729, 52930.367 25/07/15,17:25:40,10,09,1, 12.0,1,1, 26.075, 10573.833, 446.720, 52930.335 25/07/15,17:25:40,11,09,1, 12.0,1,1, 26.075, 10573.817, 446.699, 52930.401 25/07/15,17:25:40,12,09,1, 12.0,1,1, 26.075, 10573.881, 446.742, 52930.354 25/07/15,17:25:40,13,09,1, 12.0,1,1, 26.075, 10573.814, 446.731, 52930.300 25/07/15,17:25:40,14,09,1, 12.0,1,1, 26.075, 10573.826, 446.695, 52930.413 25/07/15,17:25:40,15,09,1, 12.0,1,1, 26.075, 10573.827, 446.698, 52930.316 25/07/15,17:25:40,16,09,1, 12.0,1,1, 26.075, 10573.830, 446.695, 52930.329 25/07/15,17:25:40,17,09,1, 12.0,1,1, 26.075, 10573.830, 446.691, 52930.294 25/07/15,17:25:40,18,09,1, 12.0,1,1, 26.075, 10573.853, 446.730, 52930.348 25/07/15,17:25:40,19,09,1, 12.0,1,1, 26.075, 10573.855, 446.681, 52930.360 25/07/15,17:25:41,00,09,1, 11.9,1,1, 26.071, 10573.848, 446.681, 52930.360 25/07/15,17:25:41,01,09,1, 11.9,1,1, 26.071, 10573.837, 446.710, 52930.320 25/07/15,17:25:41,02,09,1, 11.9,1,1, 26.071, 10573.834, 446.695, 52930.405 25/07/15,17:25:41,03,09,1, 11.9,1,1, 26.071, 10573.817, 446.723, 52930.381 25/07/15,17:25:41,04,09,1, 11.9,1,1, 26.071, 10573.817, 446.670, 52930.336 25/07/15,17:25:41,05,09,1, 11.9,1,1, 26.071, 10573.829, 446.695, 52930.328 25/07/15,17:25:41,06,09,1, 11.9,1,1, 26.071, 10573.827, 446.712, 52930.319 25/07/15,17:25:41,07,09,1, 11.9,1,1, 26.071, 10573.819, 446.689, 52930.305 25/07/15,17:25:41,08,09,1, 11.9,1,1, 26.071, 10573.805, 446.728, 52930.318 25/07/15,17:25:41,09,09,1, 11.9,1,1, 26.071, 10573.816, 446.716, 52930.415 25/07/15,17:25:41,10,09,1, 11.9,1,1, 26.071, 10573.832, 446.685, 52930.349 25/07/15,17:25:41,11,09,1, 11.9,1,1, 26.071, 10573.833, 446.701, 52930.307 25/07/15,17:25:41,12,09,1, 11.9,1,1, 26.071, 10573.789, 446.689, 52930.382 25/07/15,17:25:41,13,09,1, 11.9,1,1, 26.071, 10573.823, 446.693, 52930.281 25/07/15,17:25:41,14,09,1, 11.9,1,1, 26.071, 10573.831, 446.707, 52930.350 25/07/15,17:25:41,15,09,1, 11.9,1,1, 26.071, 10573.813, 446.688, 52930.351 25/07/15,17:25:41,16,09,1, 11.9,1,1, 26.071, 10573.810, 446.736, 52930.297 25/07/15,17:25:41,17,09,1, 11.9,1,1, 26.071, 10573.815, 446.699, 52930.395 25/07/15,17:25:41,18,09,1, 11.9,1,1, 26.071, 10573.793, 446.693, 52930.331 25/07/15,17:25:41,19,09,1, 11.9,1,1, 26.071, 10573.815, 446.696, 52930.295 25/07/15,17:25:42,00,08,1, 11.9,1,1, 26.074, 10573.807, 446.696, 52930.295 25/07/15,17:25:42,01,08,1, 11.9,1,1, 26.074, 10573.819, 446.701, 52930.342 25/07/15,17:25:42,02,08,1, 11.9,1,1, 26.074, 10573.820, 446.708, 52930.343 25/07/15,17:25:42,03,08,1, 11.9,1,1, 26.074, 10573.805, 446.715, 52930.300 25/07/15,17:25:42,04,08,1, 11.9,1,1, 26.074, 10573.813, 446.722, 52930.399 25/07/15,17:25:42,05,08,1, 11.9,1,1, 26.074, 10573.819, 446.723, 52930.365 25/07/15,17:25:42,06,08,1, 11.9,1,1, 26.074, 10573.810, 446.694, 52930.271 25/07/15,17:25:42,07,08,1, 11.9,1,1, 26.074, 10573.777, 446.764, 52930.360 25/07/15,17:25:42,08,08,1, 11.9,1,1, 26.074, 10573.810, 446.711, 52930.361 25/07/15,17:25:42,09,08,1, 11.9,1,1, 26.074, 10573.829, 446.728, 52930.289 25/07/15,17:25:42,10,08,1, 11.9,1,1, 26.074, 10573.845, 446.715, 52930.403 25/07/15,17:25:42,11,08,1, 11.9,1,1, 26.074, 10573.773, 446.680, 52930.297 25/07/15,17:25:42,12,08,1, 11.9,1,1, 26.074, 10573.809, 446.724, 52930.302 25/07/15,17:25:42,13,08,1, 11.9,1,1, 26.074, 10573.796, 446.719, 52930.403 25/07/15,17:25:42,14,08,1, 11.9,1,1, 26.074, 10573.806, 446.719, 52930.383 25/07/15,17:25:42,15,08,1, 11.9,1,1, 26.074, 10573.821, 446.724, 52930.343 25/07/15,17:25:42,16,08,1, 11.9,1,1, 26.074, 10573.777, 446.707, 52930.334 25/07/15,17:25:42,17,08,1, 11.9,1,1, 26.074, 10573.795, 446.704, 52930.325 25/07/15,17:25:42,18,08,1, 11.9,1,1, 26.074, 10573.784, 446.719, 52930.333 25/07/15,17:25:42,19,08,1, 11.9,1,1, 26.074, 10573.794, 446.690, 52930.354 25/07/15,17:25:43,00,09,1, 12.0,1,1, 26.073, 10573.790, 446.690, 52930.354 25/07/15,17:25:43,01,09,1, 12.0,1,1, 26.073, 10573.781, 446.729, 52930.386 25/07/15,17:25:43,02,09,1, 12.0,1,1, 26.073, 10573.809, 446.716, 52930.329 25/07/15,17:25:43,03,09,1, 12.0,1,1, 26.073, 10573.800, 446.724, 52930.384 25/07/15,17:25:43,04,09,1, 12.0,1,1, 26.073, 10573.807, 446.701, 52930.256 25/07/15,17:25:43,05,09,1, 12.0,1,1, 26.073, 10573.771, 446.718, 52930.357 25/07/15,17:25:43,06,09,1, 12.0,1,1, 26.073, 10573.790, 446.731, 52930.324 25/07/15,17:25:43,07,09,1, 12.0,1,1, 26.073, 10573.783, 446.678, 52930.337 25/07/15,17:25:43,08,09,1, 12.0,1,1, 26.073, 10573.773, 446.699, 52930.341 25/07/15,17:25:43,09,09,1, 12.0,1,1, 26.073, 10573.769, 446.718, 52930.348 25/07/15,17:25:43,10,09,1, 12.0,1,1, 26.073, 10573.782, 446.698, 52930.280 25/07/15,17:25:43,11,09,1, 12.0,1,1, 26.073, 10573.776, 446.722, 52930.328 25/07/15,17:25:43,12,09,1, 12.0,1,1, 26.073, 10573.737, 446.687, 52930.352 25/07/15,17:25:43,13,09,1, 12.0,1,1, 26.073, 10573.784, 446.712, 52930.380 25/07/15,17:25:43,14,09,1, 12.0,1,1, 26.073, 10573.761, 446.723, 52930.356 25/07/15,17:25:43,15,09,1, 12.0,1,1, 26.073, 10573.765, 446.702, 52930.376 25/07/15,17:25:43,16,09,1, 12.0,1,1, 26.073, 10573.765, 446.709, 52930.294 25/07/15,17:25:43,17,09,1, 12.0,1,1, 26.073, 10573.752, 446.705, 52930.305 25/07/15,17:25:43,18,09,1, 12.0,1,1, 26.073, 10573.756, 446.683, 52930.338 25/07/15,17:25:43,19,09,1, 12.0,1,1, 26.073, 10573.750, 446.718, 52930.396 25/07/15,17:25:44,00,10,1, 11.9,1,1, 26.070, 10573.748, 446.718, 52930.396 25/07/15,17:25:44,01,10,1, 11.9,1,1, 26.070, 10573.753, 446.718, 52930.368 25/07/15,17:25:44,02,10,1, 11.9,1,1, 26.070, 10573.748, 446.734, 52930.346 25/07/15,17:25:44,03,10,1, 11.9,1,1, 26.070, 10573.751, 446.694, 52930.361 25/07/15,17:25:44,04,10,1, 11.9,1,1, 26.070, 10573.729, 446.715, 52930.329 25/07/15,17:25:44,05,10,1, 11.9,1,1, 26.070, 10573.742, 446.713, 52930.288 25/07/15,17:25:44,06,10,1, 11.9,1,1, 26.070, 10573.745, 446.688, 52930.290 25/07/15,17:25:44,07,10,1, 11.9,1,1, 26.070, 10573.741, 446.715, 52930.334 25/07/15,17:25:44,08,10,1, 11.9,1,1, 26.070, 10573.737, 446.708, 52930.383 25/07/15,17:25:44,09,10,1, 11.9,1,1, 26.070, 10573.745, 446.725, 52930.393 25/07/15,17:25:44,10,10,1, 11.9,1,1, 26.070, 10573.746, 446.730, 52930.268 25/07/15,17:25:44,11,10,1, 11.9,1,1, 26.070, 10573.723, 446.717, 52930.313 25/07/15,17:25:44,12,10,1, 11.9,1,1, 26.070, 10573.764, 446.726, 52930.374 25/07/15,17:25:44,13,10,1, 11.9,1,1, 26.070, 10573.692, 446.715, 52930.338 25/07/15,17:25:44,14,10,1, 11.9,1,1, 26.070, 10573.717, 446.693, 52930.304 25/07/15,17:25:44,15,10,1, 11.9,1,1, 26.070, 10573.703, 446.716, 52930.346 25/07/15,17:25:44,16,10,1, 11.9,1,1, 26.070, 10573.718, 446.700, 52930.337 25/07/15,17:25:44,17,10,1, 11.9,1,1, 26.070, 10573.712, 446.700, 52930.309 25/07/15,17:25:44,18,10,1, 11.9,1,1, 26.070, 10573.727, 446.707, 52930.325 25/07/15,17:25:44,19,10,1, 11.9,1,1, 26.070, 10573.712, 446.681, 52930.345 25/07/15,17:25:45,00,10,1, 11.9,1,1, 26.066, 10573.707, 446.681, 52930.345 25/07/15,17:25:45,01,10,1, 11.9,1,1, 26.066, 10573.706, 446.729, 52930.353 25/07/15,17:25:45,02,10,1, 11.9,1,1, 26.066, 10573.704, 446.701, 52930.289 25/07/15,17:25:45,03,10,1, 11.9,1,1, 26.066, 10573.691, 446.691, 52930.341 25/07/15,17:25:45,04,10,1, 11.9,1,1, 26.066, 10573.685, 446.698, 52930.331 25/07/15,17:25:45,05,10,1, 11.9,1,1, 26.066, 10573.688, 446.692, 52930.350 25/07/15,17:25:45,06,10,1, 11.9,1,1, 26.066, 10573.688, 446.721, 52930.392 25/07/15,17:25:45,07,10,1, 11.9,1,1, 26.066, 10573.713, 446.705, 52930.380 25/07/15,17:25:45,08,10,1, 11.9,1,1, 26.066, 10573.677, 446.714, 52930.337 25/07/15,17:25:45,09,10,1, 11.9,1,1, 26.066, 10573.696, 446.693, 52930.373 25/07/15,17:25:45,10,10,1, 11.9,1,1, 26.066, 10573.666, 446.711, 52930.303 25/07/15,17:25:45,11,10,1, 11.9,1,1, 26.066, 10573.684, 446.683, 52930.282 25/07/15,17:25:45,12,10,1, 11.9,1,1, 26.066, 10573.658, 446.686, 52930.355 25/07/15,17:25:45,13,10,1, 11.9,1,1, 26.066, 10573.696, 446.718, 52930.362 25/07/15,17:25:45,14,10,1, 11.9,1,1, 26.066, 10573.673, 446.724, 52930.372 25/07/15,17:25:45,15,10,1, 11.9,1,1, 26.066, 10573.648, 446.718, 52930.318 25/07/15,17:25:45,16,10,1, 11.9,1,1, 26.066, 10573.674, 446.733, 52930.330 25/07/15,17:25:45,17,10,1, 11.9,1,1, 26.066, 10573.674, 446.718, 52930.345 25/07/15,17:25:45,18,10,1, 11.9,1,1, 26.066, 10573.677, 446.724, 52930.329 25/07/15,17:25:45,19,10,1, 11.9,1,1, 26.066, 10573.688, 446.719, 52930.383 25/07/15,17:25:46,00,10,1, 11.9,1,1, 26.071, 10573.682, 446.719, 52930.383 25/07/15,17:25:46,01,10,1, 11.9,1,1, 26.071, 10573.661, 446.746, 52930.394 25/07/15,17:25:46,02,10,1, 11.9,1,1, 26.071, 10573.680, 446.707, 52930.301 25/07/15,17:25:46,03,10,1, 11.9,1,1, 26.071, 10573.659, 446.740, 52930.372 25/07/15,17:25:46,04,10,1, 11.9,1,1, 26.071, 10573.688, 446.746, 52930.375 25/07/15,17:25:46,05,10,1, 11.9,1,1, 26.071, 10573.656, 446.741, 52930.318 25/07/15,17:25:46,06,10,1, 11.9,1,1, 26.071, 10573.687, 446.741, 52930.382 25/07/15,17:25:46,07,10,1, 11.9,1,1, 26.071, 10573.655, 446.737, 52930.407 25/07/15,17:25:46,08,10,1, 11.9,1,1, 26.071, 10573.670, 446.728, 52930.327 25/07/15,17:25:46,09,10,1, 11.9,1,1, 26.071, 10573.663, 446.749, 52930.362 25/07/15,17:25:46,10,10,1, 11.9,1,1, 26.071, 10573.647, 446.712, 52930.309 25/07/15,17:25:46,11,10,1, 11.9,1,1, 26.071, 10573.646, 446.756, 52930.342 25/07/15,17:25:46,12,10,1, 11.9,1,1, 26.071, 10573.667, 446.735, 52930.309 25/07/15,17:25:46,13,10,1, 11.9,1,1, 26.071, 10573.674, 446.724, 52930.408 25/07/15,17:25:46,14,10,1, 11.9,1,1, 26.071, 10573.639, 446.735, 52930.352 25/07/15,17:25:46,15,10,1, 11.9,1,1, 26.071, 10573.664, 446.733, 52930.414 25/07/15,17:25:46,16,10,1, 11.9,1,1, 26.071, 10573.658, 446.725, 52930.342 25/07/15,17:25:46,17,10,1, 11.9,1,1, 26.071, 10573.632, 446.746, 52930.375 25/07/15,17:25:46,18,10,1, 11.9,1,1, 26.071, 10573.637, 446.732, 52930.393 25/07/15,17:25:46,19,10,1, 11.9,1,1, 26.071, 10573.655, 446.744, 52930.325 25/07/15,17:25:47,00,09,1, 12.0,1,1, 26.074, 10573.648, 446.744, 52930.325 25/07/15,17:25:47,01,09,1, 12.0,1,1, 26.074, 10573.653, 446.737, 52930.360 25/07/15,17:25:47,02,09,1, 12.0,1,1, 26.074, 10573.631, 446.733, 52930.380 25/07/15,17:25:47,03,09,1, 12.0,1,1, 26.074, 10573.633, 446.731, 52930.408 25/07/15,17:25:47,04,09,1, 12.0,1,1, 26.074, 10573.659, 446.733, 52930.314 25/07/15,17:25:47,05,09,1, 12.0,1,1, 26.074, 10573.649, 446.721, 52930.318 25/07/15,17:25:47,06,09,1, 12.0,1,1, 26.074, 10573.654, 446.721, 52930.321 25/07/15,17:25:47,07,09,1, 12.0,1,1, 26.074, 10573.682, 446.737, 52930.356 25/07/15,17:25:47,08,09,1, 12.0,1,1, 26.074, 10573.630, 446.729, 52930.381 25/07/15,17:25:47,09,09,1, 12.0,1,1, 26.074, 10573.621, 446.736, 52930.407 25/07/15,17:25:47,10,09,1, 12.0,1,1, 26.074, 10573.647, 446.727, 52930.347 25/07/15,17:25:47,11,09,1, 12.0,1,1, 26.074, 10573.635, 446.722, 52930.404 25/07/15,17:25:47,12,09,1, 12.0,1,1, 26.074, 10573.634, 446.732, 52930.378 25/07/15,17:25:47,13,09,1, 12.0,1,1, 26.074, 10573.607, 446.734, 52930.298 25/07/15,17:25:47,14,09,1, 12.0,1,1, 26.074, 10573.631, 446.719, 52930.357 25/07/15,17:25:47,15,09,1, 12.0,1,1, 26.074, 10573.619, 446.714, 52930.323 25/07/15,17:25:47,16,09,1, 12.0,1,1, 26.074, 10573.614, 446.722, 52930.308 25/07/15,17:25:47,17,09,1, 12.0,1,1, 26.074, 10573.641, 446.721, 52930.375 25/07/15,17:25:47,18,09,1, 12.0,1,1, 26.074, 10573.609, 446.695, 52930.323 25/07/15,17:25:47,19,09,1, 12.0,1,1, 26.074, 10573.633, 446.724, 52930.302 25/07/15,17:25:48,00,09,1, 11.9,1,1, 26.073, 10573.632, 446.724, 52930.302 25/07/15,17:25:48,01,09,1, 11.9,1,1, 26.073, 10573.656, 446.734, 52930.390 25/07/15,17:25:48,02,09,1, 11.9,1,1, 26.073, 10573.636, 446.724, 52930.418 25/07/15,17:25:48,03,09,1, 11.9,1,1, 26.073, 10573.628, 446.730, 52930.386 25/07/15,17:25:48,04,09,1, 11.9,1,1, 26.073, 10573.640, 446.757, 52930.405 25/07/15,17:25:48,05,09,1, 11.9,1,1, 26.073, 10573.621, 446.747, 52930.350 25/07/15,17:25:48,06,09,1, 11.9,1,1, 26.073, 10573.607, 446.716, 52930.321 25/07/15,17:25:48,07,09,1, 11.9,1,1, 26.073, 10573.643, 446.744, 52930.359 25/07/15,17:25:48,08,09,1, 11.9,1,1, 26.073, 10573.621, 446.714, 52930.344 25/07/15,17:25:48,09,09,1, 11.9,1,1, 26.073, 10573.630, 446.740, 52930.352 25/07/15,17:25:48,10,09,1, 11.9,1,1, 26.073, 10573.615, 446.734, 52930.344 25/07/15,17:25:48,11,09,1, 11.9,1,1, 26.073, 10573.634, 446.725, 52930.316 25/07/15,17:25:48,12,09,1, 11.9,1,1, 26.073, 10573.600, 446.745, 52930.313 25/07/15,17:25:48,13,09,1, 11.9,1,1, 26.073, 10573.607, 446.744, 52930.428 25/07/15,17:25:48,14,09,1, 11.9,1,1, 26.073, 10573.612, 446.760, 52930.402 25/07/15,17:25:48,15,09,1, 11.9,1,1, 26.073, 10573.619, 446.760, 52930.422 25/07/15,17:25:48,16,09,1, 11.9,1,1, 26.073, 10573.611, 446.738, 52930.333 25/07/15,17:25:48,17,09,1, 11.9,1,1, 26.073, 10573.619, 446.758, 52930.369 25/07/15,17:25:48,18,09,1, 11.9,1,1, 26.073, 10573.598, 446.739, 52930.335 25/07/15,17:25:48,19,09,1, 11.9,1,1, 26.073, 10573.603, 446.736, 52930.379 25/07/15,17:25:49,00,09,1, 11.9,1,1, 26.065, 10573.598, 446.736, 52930.379 25/07/15,17:25:49,01,09,1, 11.9,1,1, 26.065, 10573.616, 446.739, 52930.332 25/07/15,17:25:49,02,09,1, 11.9,1,1, 26.065, 10573.612, 446.769, 52930.357 25/07/15,17:25:49,03,09,1, 11.9,1,1, 26.065, 10573.587, 446.757, 52930.391 25/07/15,17:25:49,04,09,1, 11.9,1,1, 26.065, 10573.568, 446.732, 52930.402 25/07/15,17:25:49,05,09,1, 11.9,1,1, 26.065, 10573.581, 446.746, 52930.306 25/07/15,17:25:49,06,09,1, 11.9,1,1, 26.065, 10573.583, 446.727, 52930.359 25/07/15,17:25:49,07,09,1, 11.9,1,1, 26.065, 10573.580, 446.742, 52930.339 25/07/15,17:25:49,08,09,1, 11.9,1,1, 26.065, 10573.576, 446.723, 52930.300 25/07/15,17:25:49,09,09,1, 11.9,1,1, 26.065, 10573.571, 446.741, 52930.291 25/07/15,17:25:49,10,09,1, 11.9,1,1, 26.065, 10573.586, 446.732, 52930.336 25/07/15,17:25:49,11,09,1, 11.9,1,1, 26.065, 10573.515, 446.737, 52930.351 25/07/15,17:25:49,12,09,1, 11.9,1,1, 26.065, 10573.572, 446.757, 52930.352 25/07/15,17:25:49,13,09,1, 11.9,1,1, 26.065, 10573.569, 446.732, 52930.309 25/07/15,17:25:49,14,09,1, 11.9,1,1, 26.065, 10573.558, 446.726, 52930.317 25/07/15,17:25:49,15,09,1, 11.9,1,1, 26.065, 10573.556, 446.773, 52930.381 25/07/15,17:25:49,16,09,1, 11.9,1,1, 26.065, 10573.542, 446.707, 52930.344 25/07/15,17:25:49,17,09,1, 11.9,1,1, 26.065, 10573.570, 446.760, 52930.347 25/07/15,17:25:49,18,09,1, 11.9,1,1, 26.065, 10573.561, 446.754, 52930.250 25/07/15,17:25:49,19,09,1, 11.9,1,1, 26.065, 10573.552, 446.723, 52930.341 25/07/15,17:25:50,00,10,1, 12.0,1,1, 26.067, 10573.548, 446.723, 52930.341 25/07/15,17:25:50,01,10,1, 12.0,1,1, 26.067, 10573.553, 446.745, 52930.284 25/07/15,17:25:50,02,10,1, 12.0,1,1, 26.067, 10573.546, 446.780, 52930.397 25/07/15,17:25:50,03,10,1, 12.0,1,1, 26.067, 10573.538, 446.762, 52930.320 25/07/15,17:25:50,04,10,1, 12.0,1,1, 26.067, 10573.546, 446.769, 52930.338 25/07/15,17:25:50,05,10,1, 12.0,1,1, 26.067, 10573.541, 446.768, 52930.345 25/07/15,17:25:50,06,10,1, 12.0,1,1, 26.067, 10573.538, 446.775, 52930.343 25/07/15,17:25:50,07,10,1, 12.0,1,1, 26.067, 10573.525, 446.793, 52930.389 25/07/15,17:25:50,08,10,1, 12.0,1,1, 26.067, 10573.526, 446.755, 52930.395 25/07/15,17:25:50,09,10,1, 12.0,1,1, 26.067, 10573.527, 446.781, 52930.388 25/07/15,17:25:50,10,10,1, 12.0,1,1, 26.067, 10573.540, 446.785, 52930.383 25/07/15,17:25:50,11,10,1, 12.0,1,1, 26.067, 10573.522, 446.790, 52930.392 25/07/15,17:25:50,12,10,1, 12.0,1,1, 26.067, 10573.527, 446.779, 52930.378 25/07/15,17:25:50,13,10,1, 12.0,1,1, 26.067, 10573.517, 446.786, 52930.334 25/07/15,17:25:50,14,10,1, 12.0,1,1, 26.067, 10573.508, 446.781, 52930.381 25/07/15,17:25:50,15,10,1, 12.0,1,1, 26.067, 10573.547, 446.775, 52930.333 25/07/15,17:25:50,16,10,1, 12.0,1,1, 26.067, 10573.526, 446.751, 52930.366 25/07/15,17:25:50,17,10,1, 12.0,1,1, 26.067, 10573.498, 446.781, 52930.349 25/07/15,17:25:50,18,10,1, 12.0,1,1, 26.067, 10573.517, 446.761, 52930.350 25/07/15,17:25:50,19,10,1, 12.0,1,1, 26.067, 10573.496, 446.753, 52930.422 25/07/15,17:25:51,00,10,1, 11.9,1,1, 26.072, 10573.490, 446.753, 52930.422 25/07/15,17:25:51,01,10,1, 11.9,1,1, 26.072, 10573.508, 446.695, 52930.334 25/07/15,17:25:51,02,10,1, 11.9,1,1, 26.072, 10573.514, 446.745, 52930.364 25/07/15,17:25:51,03,10,1, 11.9,1,1, 26.072, 10573.502, 446.740, 52930.360 25/07/15,17:25:51,04,10,1, 11.9,1,1, 26.072, 10573.509, 446.753, 52930.395 25/07/15,17:25:51,05,10,1, 11.9,1,1, 26.072, 10573.500, 446.726, 52930.366 25/07/15,17:25:51,06,10,1, 11.9,1,1, 26.072, 10573.486, 446.729, 52930.323 25/07/15,17:25:51,07,10,1, 11.9,1,1, 26.072, 10573.478, 446.786, 52930.353 25/07/15,17:25:51,08,10,1, 11.9,1,1, 26.072, 10573.481, 446.745, 52930.336 25/07/15,17:25:51,09,10,1, 11.9,1,1, 26.072, 10573.500, 446.768, 52930.393 25/07/15,17:25:51,10,10,1, 11.9,1,1, 26.072, 10573.512, 446.772, 52930.274 25/07/15,17:25:51,11,10,1, 11.9,1,1, 26.072, 10573.466, 446.772, 52930.314 25/07/15,17:25:51,12,10,1, 11.9,1,1, 26.072, 10573.508, 446.779, 52930.444 25/07/15,17:25:51,13,10,1, 11.9,1,1, 26.072, 10573.488, 446.756, 52930.320 25/07/15,17:25:51,14,10,1, 11.9,1,1, 26.072, 10573.506, 446.785, 52930.350 25/07/15,17:25:51,15,10,1, 11.9,1,1, 26.072, 10573.477, 446.766, 52930.336 25/07/15,17:25:51,16,10,1, 11.9,1,1, 26.072, 10573.491, 446.793, 52930.389 25/07/15,17:25:51,17,10,1, 11.9,1,1, 26.072, 10573.478, 446.800, 52930.395 25/07/15,17:25:51,18,10,1, 11.9,1,1, 26.072, 10573.488, 446.770, 52930.309 25/07/15,17:25:51,19,10,1, 11.9,1,1, 26.072, 10573.502, 446.818, 52930.434 25/07/15,17:25:52,00,10,1, 11.9,1,1, 26.074, 10573.498, 446.818, 52930.434 25/07/15,17:25:52,01,10,1, 11.9,1,1, 26.074, 10573.467, 446.772, 52930.334 25/07/15,17:25:52,02,10,1, 11.9,1,1, 26.074, 10573.477, 446.779, 52930.326 25/07/15,17:25:52,03,10,1, 11.9,1,1, 26.074, 10573.439, 446.776, 52930.569 25/07/15,17:25:52,04,10,1, 11.9,1,1, 26.074, 10573.493, 446.809, 52930.415 25/07/15,17:25:52,05,10,1, 11.9,1,1, 26.074, 10573.512, 446.764, 52930.322 25/07/15,17:25:52,06,10,1, 11.9,1,1, 26.074, 10573.464, 446.757, 52930.390 25/07/15,17:25:52,07,10,1, 11.9,1,1, 26.074, 10573.481, 446.775, 52930.395 25/07/15,17:25:52,08,10,1, 11.9,1,1, 26.074, 10573.453, 446.749, 52930.351 25/07/15,17:25:52,09,10,1, 11.9,1,1, 26.074, 10573.461, 446.775, 52930.361 25/07/15,17:25:52,10,10,1, 11.9,1,1, 26.074, 10573.456, 446.751, 52930.346 25/07/15,17:25:52,11,10,1, 11.9,1,1, 26.074, 10573.462, 446.753, 52930.324 25/07/15,17:25:52,12,10,1, 11.9,1,1, 26.074, 10573.448, 446.765, 52930.323 25/07/15,17:25:52,13,10,1, 11.9,1,1, 26.074, 10573.472, 446.776, 52930.291 25/07/15,17:25:52,14,10,1, 11.9,1,1, 26.074, 10573.463, 446.794, 52930.327 25/07/15,17:25:52,15,10,1, 11.9,1,1, 26.074, 10573.438, 446.775, 52930.342 25/07/15,17:25:52,16,10,1, 11.9,1,1, 26.074, 10573.460, 446.784, 52930.316 25/07/15,17:25:52,17,10,1, 11.9,1,1, 26.074, 10573.453, 446.771, 52930.269 25/07/15,17:25:52,18,10,1, 11.9,1,1, 26.074, 10573.486, 446.771, 52930.306 25/07/15,17:25:52,19,10,1, 11.9,1,1, 26.074, 10573.471, 446.822, 52930.360 25/07/15,17:25:53,00,10,1, 11.8,1,1, 26.073, 10573.465, 446.822, 52930.360 25/07/15,17:25:53,01,10,1, 11.8,1,1, 26.073, 10573.436, 446.821, 52930.427 25/07/15,17:25:53,02,10,1, 11.8,1,1, 26.073, 10573.451, 446.785, 52930.359 25/07/15,17:25:53,03,10,1, 11.8,1,1, 26.073, 10573.454, 446.789, 52930.370 25/07/15,17:25:53,04,10,1, 11.8,1,1, 26.073, 10573.449, 446.809, 52930.337 25/07/15,17:25:53,05,10,1, 11.8,1,1, 26.073, 10573.455, 446.789, 52930.382 25/07/15,17:25:53,06,10,1, 11.8,1,1, 26.073, 10573.417, 446.800, 52930.349 25/07/15,17:25:53,07,10,1, 11.8,1,1, 26.073, 10573.455, 446.809, 52930.313 25/07/15,17:25:53,08,10,1, 11.8,1,1, 26.073, 10573.457, 446.796, 52930.312 25/07/15,17:25:53,09,10,1, 11.8,1,1, 26.073, 10573.432, 446.791, 52930.334 25/07/15,17:25:53,10,10,1, 11.8,1,1, 26.073, 10573.400, 446.790, 52930.318 25/07/15,17:25:53,11,10,1, 11.8,1,1, 26.073, 10573.438, 446.807, 52930.397 25/07/15,17:25:53,12,10,1, 11.8,1,1, 26.073, 10573.382, 446.786, 52930.320 25/07/15,17:25:53,13,10,1, 11.8,1,1, 26.073, 10573.432, 446.815, 52930.340 25/07/15,17:25:53,14,10,1, 11.8,1,1, 26.073, 10573.454, 446.782, 52930.353 25/07/15,17:25:53,15,10,1, 11.8,1,1, 26.073, 10573.432, 446.778, 52930.319 25/07/15,17:25:53,16,10,1, 11.8,1,1, 26.073, 10573.444, 446.805, 52930.338 25/07/15,17:25:53,17,10,1, 11.8,1,1, 26.073, 10573.437, 446.773, 52930.337 25/07/15,17:25:53,18,10,1, 11.8,1,1, 26.073, 10573.459, 446.804, 52930.334 25/07/15,17:25:53,19,10,1, 11.8,1,1, 26.073, 10573.442, 446.797, 52930.355 25/07/15,17:25:54,00,10,1, 12.0,1,1, 26.072, 10573.440, 446.797, 52930.355 25/07/15,17:25:54,01,10,1, 12.0,1,1, 26.072, 10573.418, 446.786, 52930.325 25/07/15,17:25:54,02,10,1, 12.0,1,1, 26.072, 10573.412, 446.817, 52930.340 25/07/15,17:25:54,03,10,1, 12.0,1,1, 26.072, 10573.420, 446.834, 52930.383 25/07/15,17:25:54,04,10,1, 12.0,1,1, 26.072, 10573.418, 446.798, 52930.314 25/07/15,17:25:54,05,10,1, 12.0,1,1, 26.072, 10573.417, 446.816, 52930.327 25/07/15,17:25:54,06,10,1, 12.0,1,1, 26.072, 10573.407, 446.802, 52930.316 25/07/15,17:25:54,07,10,1, 12.0,1,1, 26.072, 10573.415, 446.816, 52930.338 25/07/15,17:25:54,08,10,1, 12.0,1,1, 26.072, 10573.423, 446.809, 52930.308 25/07/15,17:25:54,09,10,1, 12.0,1,1, 26.072, 10573.391, 446.804, 52930.366 25/07/15,17:25:54,10,10,1, 12.0,1,1, 26.072, 10573.409, 446.833, 52930.348 25/07/15,17:25:54,11,10,1, 12.0,1,1, 26.072, 10573.403, 446.790, 52930.313 25/07/15,17:25:54,12,10,1, 12.0,1,1, 26.072, 10573.408, 446.809, 52930.353 25/07/15,17:25:54,13,10,1, 12.0,1,1, 26.072, 10573.378, 446.793, 52930.292 25/07/15,17:25:54,14,10,1, 12.0,1,1, 26.072, 10573.375, 446.795, 52930.329 25/07/15,17:25:54,15,10,1, 12.0,1,1, 26.072, 10573.389, 446.812, 52930.381 25/07/15,17:25:54,16,10,1, 12.0,1,1, 26.072, 10573.376, 446.784, 52930.266 25/07/15,17:25:54,17,10,1, 12.0,1,1, 26.072, 10573.386, 446.815, 52930.375 25/07/15,17:25:54,18,10,1, 12.0,1,1, 26.072, 10573.362, 446.779, 52930.261 25/07/15,17:25:54,19,10,1, 12.0,1,1, 26.072, 10573.407, 446.815, 52930.306 25/07/15,17:25:55,00,10,1, 11.9,1,1, 26.067, 10573.406, 446.815, 52930.306 25/07/15,17:25:55,01,10,1, 11.9,1,1, 26.067, 10573.378, 446.823, 52930.389 25/07/15,17:25:55,02,10,1, 11.9,1,1, 26.067, 10573.397, 446.834, 52930.350 25/07/15,17:25:55,03,10,1, 11.9,1,1, 26.067, 10573.358, 446.830, 52930.399 25/07/15,17:25:55,04,10,1, 11.9,1,1, 26.067, 10573.376, 446.844, 52930.376 25/07/15,17:25:55,05,10,1, 11.9,1,1, 26.067, 10573.376, 446.819, 52930.258 25/07/15,17:25:55,06,10,1, 11.9,1,1, 26.067, 10573.382, 446.824, 52930.367 25/07/15,17:25:55,07,10,1, 11.9,1,1, 26.067, 10573.376, 446.854, 52930.373 25/07/15,17:25:55,08,10,1, 11.9,1,1, 26.067, 10573.351, 446.802, 52930.299 25/07/15,17:25:55,09,10,1, 11.9,1,1, 26.067, 10573.357, 446.837, 52930.298 25/07/15,17:25:55,10,10,1, 11.9,1,1, 26.067, 10573.338, 446.818, 52930.346 25/07/15,17:25:55,11,10,1, 11.9,1,1, 26.067, 10573.340, 446.824, 52930.280 25/07/15,17:25:55,12,10,1, 11.9,1,1, 26.067, 10573.312, 446.825, 52930.329 25/07/15,17:25:55,13,10,1, 11.9,1,1, 26.067, 10573.336, 446.828, 52930.311 25/07/15,17:25:55,14,10,1, 11.9,1,1, 26.067, 10573.335, 446.844, 52930.345 25/07/15,17:25:55,15,10,1, 11.9,1,1, 26.067, 10573.328, 446.818, 52930.288 25/07/15,17:25:55,16,10,1, 11.9,1,1, 26.067, 10573.319, 446.819, 52930.304 25/07/15,17:25:55,17,10,1, 11.9,1,1, 26.067, 10573.339, 446.833, 52930.412 25/07/15,17:25:55,18,10,1, 11.9,1,1, 26.067, 10573.340, 446.807, 52930.326 25/07/15,17:25:55,19,10,1, 11.9,1,1, 26.067, 10573.352, 446.835, 52930.384 25/07/15,17:25:56,00,10,1, 12.0,1,1, 26.069, 10573.348, 446.835, 52930.384 25/07/15,17:25:56,01,10,1, 12.0,1,1, 26.069, 10573.324, 446.876, 52930.355 25/07/15,17:25:56,02,10,1, 12.0,1,1, 26.069, 10573.342, 446.832, 52930.318 25/07/15,17:25:56,03,10,1, 12.0,1,1, 26.069, 10573.320, 446.887, 52930.356 25/07/15,17:25:56,04,10,1, 12.0,1,1, 26.069, 10573.313, 446.875, 52930.399 25/07/15,17:25:56,05,10,1, 12.0,1,1, 26.069, 10573.323, 446.841, 52930.339 25/07/15,17:25:56,06,10,1, 12.0,1,1, 26.069, 10573.315, 446.850, 52930.410 25/07/15,17:25:56,07,10,1, 12.0,1,1, 26.069, 10573.285, 446.825, 52930.336 25/07/15,17:25:56,08,10,1, 12.0,1,1, 26.069, 10573.314, 446.868, 52930.335 25/07/15,17:25:56,09,10,1, 12.0,1,1, 26.069, 10573.292, 446.828, 52930.321 25/07/15,17:25:56,10,10,1, 12.0,1,1, 26.069, 10573.287, 446.828, 52930.378 25/07/15,17:25:56,11,10,1, 12.0,1,1, 26.069, 10573.280, 446.836, 52930.337 25/07/15,17:25:56,12,10,1, 12.0,1,1, 26.069, 10573.295, 446.860, 52930.323 25/07/15,17:25:56,13,10,1, 12.0,1,1, 26.069, 10573.290, 446.837, 52930.292 25/07/15,17:25:56,14,10,1, 12.0,1,1, 26.069, 10573.283, 446.818, 52930.287 25/07/15,17:25:56,15,10,1, 12.0,1,1, 26.069, 10573.272, 446.841, 52930.333 25/07/15,17:25:56,16,10,1, 12.0,1,1, 26.069, 10573.287, 446.826, 52930.329 25/07/15,17:25:56,17,10,1, 12.0,1,1, 26.069, 10573.273, 446.818, 52930.347 25/07/15,17:25:56,18,10,1, 12.0,1,1, 26.069, 10573.268, 446.846, 52930.298 25/07/15,17:25:56,19,10,1, 12.0,1,1, 26.069, 10573.284, 446.840, 52930.362 25/07/15,17:25:57,00,10,1, 11.9,1,1, 26.070, 10573.281, 446.840, 52930.362 25/07/15,17:25:57,01,10,1, 11.9,1,1, 26.070, 10573.264, 446.854, 52930.364 25/07/15,17:25:57,02,10,1, 11.9,1,1, 26.070, 10573.277, 447.041, 52931.169 25/07/15,17:25:57,03,10,1, 11.9,1,1, 26.070, 10573.277, 447.071, 52931.263 25/07/15,17:25:57,04,10,1, 11.9,1,1, 26.070, 10573.268, 447.087, 52931.184 25/07/15,17:25:57,05,10,1, 11.9,1,1, 26.070, 10573.282, 447.070, 52931.197 25/07/15,17:25:57,06,10,1, 11.9,1,1, 26.070, 10573.271, 447.083, 52931.237 25/07/15,17:25:57,07,10,1, 11.9,1,1, 26.070, 10573.298, 447.082, 52931.153 25/07/15,17:25:57,08,10,1, 11.9,1,1, 26.070, 10573.283, 447.072, 52931.202 25/07/15,17:25:57,09,10,1, 11.9,1,1, 26.070, 10573.263, 447.066, 52931.171 25/07/15,17:25:57,10,10,1, 11.9,1,1, 26.070, 10573.249, 447.067, 52931.172 25/07/15,17:25:57,11,10,1, 11.9,1,1, 26.070, 10573.263, 447.085, 52931.237 25/07/15,17:25:57,12,10,1, 11.9,1,1, 26.070, 10573.261, 447.070, 52931.183 25/07/15,17:25:57,13,10,1, 11.9,1,1, 26.070, 10573.250, 447.086, 52931.273 25/07/15,17:25:57,14,10,1, 11.9,1,1, 26.070, 10573.262, 447.080, 52931.186 25/07/15,17:25:57,15,10,1, 11.9,1,1, 26.070, 10573.274, 447.086, 52931.217 25/07/15,17:25:57,16,10,1, 11.9,1,1, 26.070, 10573.252, 447.076, 52930.944 25/07/15,17:25:57,17,10,1, 11.9,1,1, 26.070, 10573.241, 447.079, 52931.253 25/07/15,17:25:57,18,10,1, 11.9,1,1, 26.070, 10573.264, 447.085, 52931.226 25/07/15,17:25:57,19,10,1, 11.9,1,1, 26.070, 10573.250, 447.090, 52931.207 25/07/15,17:25:58,00,10,1, 12.0,1,1, 26.074, 10573.248, 447.090, 52931.207 25/07/15,17:25:58,01,10,1, 12.0,1,1, 26.074, 10573.242, 447.109, 52931.263 25/07/15,17:25:58,02,10,1, 12.0,1,1, 26.074, 10573.280, 447.101, 52931.244 25/07/15,17:25:58,03,10,1, 12.0,1,1, 26.074, 10573.257, 447.086, 52931.144 25/07/15,17:25:58,04,10,1, 12.0,1,1, 26.074, 10573.244, 447.091, 52931.201 25/07/15,17:25:58,05,10,1, 12.0,1,1, 26.074, 10573.240, 447.073, 52931.231 25/07/15,17:25:58,06,10,1, 12.0,1,1, 26.074, 10573.257, 447.092, 52931.221 25/07/15,17:25:58,07,10,1, 12.0,1,1, 26.074, 10573.232, 447.086, 52931.225 25/07/15,17:25:58,08,10,1, 12.0,1,1, 26.074, 10573.232, 447.086, 52931.256 25/07/15,17:25:58,09,10,1, 12.0,1,1, 26.074, 10573.243, 447.075, 52931.287 25/07/15,17:25:58,10,10,1, 12.0,1,1, 26.074, 10573.229, 447.059, 52931.219 25/07/15,17:25:58,11,10,1, 12.0,1,1, 26.074, 10573.221, 447.063, 52931.168 25/07/15,17:25:58,12,10,1, 12.0,1,1, 26.074, 10573.240, 447.064, 52931.220 25/07/15,17:25:58,13,10,1, 12.0,1,1, 26.074, 10573.230, 447.083, 52931.208 25/07/15,17:25:58,14,10,1, 12.0,1,1, 26.074, 10573.229, 447.066, 52931.203 25/07/15,17:25:58,15,10,1, 12.0,1,1, 26.074, 10573.249, 447.073, 52931.187 25/07/15,17:25:58,16,10,1, 12.0,1,1, 26.074, 10573.230, 447.078, 52931.224 25/07/15,17:25:58,17,10,1, 12.0,1,1, 26.074, 10573.204, 447.077, 52931.272 25/07/15,17:25:58,18,10,1, 12.0,1,1, 26.074, 10573.233, 447.069, 52931.227 25/07/15,17:25:58,19,10,1, 12.0,1,1, 26.074, 10573.222, 447.052, 52931.238 25/07/15,17:25:59,00,10,1, 11.9,1,1, 26.071, 10573.214, 447.052, 52931.238 25/07/15,17:25:59,01,10,1, 11.9,1,1, 26.071, 10573.215, 447.066, 52931.207 25/07/15,17:25:59,02,10,1, 11.9,1,1, 26.071, 10573.220, 447.052, 52931.163 25/07/15,17:25:59,03,10,1, 11.9,1,1, 26.071, 10573.211, 447.078, 52931.207 25/07/15,17:25:59,04,10,1, 11.9,1,1, 26.071, 10573.214, 447.080, 52931.236 25/07/15,17:25:59,05,10,1, 11.9,1,1, 26.071, 10573.228, 447.072, 52931.171 25/07/15,17:25:59,06,10,1, 11.9,1,1, 26.071, 10573.208, 447.075, 52931.215 25/07/15,17:25:59,07,10,1, 11.9,1,1, 26.071, 10573.216, 447.092, 52931.205 25/07/15,17:25:59,08,10,1, 11.9,1,1, 26.071, 10573.217, 447.077, 52931.193 25/07/15,17:25:59,09,10,1, 11.9,1,1, 26.071, 10573.215, 447.100, 52931.283 25/07/15,17:25:59,10,10,1, 11.9,1,1, 26.071, 10573.213, 447.089, 52931.161 25/07/15,17:25:59,11,10,1, 11.9,1,1, 26.071, 10573.214, 447.092, 52931.206 25/07/15,17:25:59,12,10,1, 11.9,1,1, 26.071, 10573.197, 447.098, 52931.205 25/07/15,17:25:59,13,10,1, 11.9,1,1, 26.071, 10573.189, 447.084, 52931.206 25/07/15,17:25:59,14,10,1, 11.9,1,1, 26.071, 10573.213, 447.068, 52931.237 25/07/15,17:25:59,15,10,1, 11.9,1,1, 26.071, 10573.181, 447.088, 52931.269 25/07/15,17:25:59,16,10,1, 11.9,1,1, 26.071, 10573.174, 447.107, 52931.208 25/07/15,17:25:59,17,10,1, 11.9,1,1, 26.071, 10573.189, 447.085, 52931.206 25/07/15,17:25:59,18,10,1, 11.9,1,1, 26.071, 10573.150, 447.113, 52931.313 25/07/15,17:25:59,19,10,1, 11.9,1,1, 26.071, 10573.198, 447.104, 52931.228 25/07/15,17:26:00,00,10,1, 12.0,1,1, 26.066, 10573.198, 447.104, 52931.228 25/07/15,17:26:00,01,10,1, 12.0,1,1, 26.066, 10573.168, 447.118, 52931.178 25/07/15,17:26:00,02,10,1, 12.0,1,1, 26.066, 10573.148, 446.877, 52930.413 25/07/15,17:26:00,03,10,1, 12.0,1,1, 26.066, 10573.179, 446.844, 52930.310 25/07/15,17:26:00,04,10,1, 12.0,1,1, 26.066, 10573.155, 446.846, 52930.346 25/07/15,17:26:00,05,10,1, 12.0,1,1, 26.066, 10573.139, 446.865, 52930.349 25/07/15,17:26:00,06,10,1, 12.0,1,1, 26.066, 10573.149, 446.865, 52930.326 25/07/15,17:26:00,07,10,1, 12.0,1,1, 26.066, 10573.132, 446.887, 52930.338 25/07/15,17:26:00,08,10,1, 12.0,1,1, 26.066, 10573.173, 446.889, 52930.371 25/07/15,17:26:00,09,10,1, 12.0,1,1, 26.066, 10573.149, 446.895, 52930.388 25/07/15,17:26:00,10,10,1, 12.0,1,1, 26.066, 10573.125, 446.892, 52930.440 25/07/15,17:26:00,11,10,1, 12.0,1,1, 26.066, 10573.136, 446.889, 52930.317 25/07/15,17:26:00,12,10,1, 12.0,1,1, 26.066, 10573.141, 446.900, 52930.357 25/07/15,17:26:00,13,10,1, 12.0,1,1, 26.066, 10573.136, 446.907, 52930.441 25/07/15,17:26:00,14,10,1, 12.0,1,1, 26.066, 10573.125, 446.883, 52930.384 25/07/15,17:26:00,15,10,1, 12.0,1,1, 26.066, 10573.120, 446.888, 52930.370 25/07/15,17:26:00,16,10,1, 12.0,1,1, 26.066, 10573.114, 446.878, 52930.352 25/07/15,17:26:00,17,10,1, 12.0,1,1, 26.066, 10573.086, 446.893, 52930.362 25/07/15,17:26:00,18,10,1, 12.0,1,1, 26.066, 10573.103, 446.869, 52930.388 25/07/15,17:26:00,19,10,1, 12.0,1,1, 26.066, 10573.119, 446.869, 52930.367 25/07/15,17:26:01,00,10,1, 11.9,1,1, 26.063, 10573.114, 446.869, 52930.367 25/07/15,17:26:01,01,10,1, 11.9,1,1, 26.063, 10573.114, 446.885, 52930.370 25/07/15,17:26:01,02,10,1, 11.9,1,1, 26.063, 10573.120, 446.884, 52930.382 25/07/15,17:26:01,03,10,1, 11.9,1,1, 26.063, 10573.101, 446.882, 52930.389 25/07/15,17:26:01,04,10,1, 11.9,1,1, 26.063, 10573.118, 446.899, 52930.372 25/07/15,17:26:01,05,10,1, 11.9,1,1, 26.063, 10573.110, 446.894, 52930.376 25/07/15,17:26:01,06,10,1, 11.9,1,1, 26.063, 10573.110, 446.918, 52930.410 25/07/15,17:26:01,07,10,1, 11.9,1,1, 26.063, 10573.083, 446.897, 52930.392 25/07/15,17:26:01,08,10,1, 11.9,1,1, 26.063, 10573.101, 446.893, 52930.415 25/07/15,17:26:01,09,10,1, 11.9,1,1, 26.063, 10573.085, 446.909, 52930.392 25/07/15,17:26:01,10,10,1, 11.9,1,1, 26.063, 10573.095, 446.884, 52930.354 25/07/15,17:26:01,11,10,1, 11.9,1,1, 26.063, 10573.099, 446.901, 52930.391 25/07/15,17:26:01,12,10,1, 11.9,1,1, 26.063, 10573.069, 446.882, 52930.353 25/07/15,17:26:01,13,10,1, 11.9,1,1, 26.063, 10573.087, 446.903, 52930.351 25/07/15,17:26:01,14,10,1, 11.9,1,1, 26.063, 10573.059, 446.865, 52930.410 25/07/15,17:26:01,15,10,1, 11.9,1,1, 26.063, 10573.074, 446.875, 52930.322 25/07/15,17:26:01,16,10,1, 11.9,1,1, 26.063, 10573.078, 446.870, 52930.349 25/07/15,17:26:01,17,10,1, 11.9,1,1, 26.063, 10573.086, 446.880, 52930.398 25/07/15,17:26:01,18,10,1, 11.9,1,1, 26.063, 10573.069, 446.898, 52930.398 25/07/15,17:26:01,19,10,1, 11.9,1,1, 26.063, 10573.089, 446.896, 52930.393 25/07/15,17:26:02,00,10,1, 11.9,1,1, 26.064, 10573.081, 446.896, 52930.393 25/07/15,17:26:02,01,10,1, 11.9,1,1, 26.064, 10573.070, 446.906, 52930.383 25/07/15,17:26:02,02,10,1, 11.9,1,1, 26.064, 10573.079, 446.918, 52930.387 25/07/15,17:26:02,03,10,1, 11.9,1,1, 26.064, 10573.074, 446.921, 52930.389 25/07/15,17:26:02,04,10,1, 11.9,1,1, 26.064, 10573.063, 446.907, 52930.406 25/07/15,17:26:02,05,10,1, 11.9,1,1, 26.064, 10573.045, 446.922, 52930.350 25/07/15,17:26:02,06,10,1, 11.9,1,1, 26.064, 10573.062, 446.900, 52930.355 25/07/15,17:26:02,07,10,1, 11.9,1,1, 26.064, 10573.067, 446.909, 52930.369 25/07/15,17:26:02,08,10,1, 11.9,1,1, 26.064, 10573.045, 446.872, 52930.381 25/07/15,17:26:02,09,10,1, 11.9,1,1, 26.064, 10573.058, 446.903, 52930.339 25/07/15,17:26:02,10,10,1, 11.9,1,1, 26.064, 10573.059, 446.852, 52930.320 25/07/15,17:26:02,11,10,1, 11.9,1,1, 26.064, 10573.031, 446.896, 52930.435 25/07/15,17:26:02,12,10,1, 11.9,1,1, 26.064, 10573.037, 446.866, 52930.328 25/07/15,17:26:02,13,10,1, 11.9,1,1, 26.064, 10573.064, 446.890, 52930.343 25/07/15,17:26:02,14,10,1, 11.9,1,1, 26.064, 10573.067, 446.913, 52930.437 25/07/15,17:26:02,15,10,1, 11.9,1,1, 26.064, 10573.061, 446.938, 52930.315 25/07/15,17:26:02,16,10,1, 11.9,1,1, 26.064, 10573.054, 446.949, 52930.459 25/07/15,17:26:02,17,10,1, 11.9,1,1, 26.064, 10573.054, 446.923, 52930.413 25/07/15,17:26:02,18,10,1, 11.9,1,1, 26.064, 10573.067, 446.930, 52930.426 25/07/15,17:26:02,19,10,1, 11.9,1,1, 26.064, 10573.033, 446.894, 52930.358 25/07/15,17:26:03,00,10,1, 12.0,1,1, 26.068, 10573.031, 446.894, 52930.358 25/07/15,17:26:03,01,10,1, 12.0,1,1, 26.068, 10573.024, 446.887, 52930.388 25/07/15,17:26:03,02,10,1, 12.0,1,1, 26.068, 10573.051, 446.912, 52930.348 25/07/15,17:26:03,03,10,1, 12.0,1,1, 26.068, 10573.061, 446.927, 52930.380 25/07/15,17:26:03,04,10,1, 12.0,1,1, 26.068, 10573.030, 446.901, 52930.351 25/07/15,17:26:03,05,10,1, 12.0,1,1, 26.068, 10573.036, 446.904, 52930.368 25/07/15,17:26:03,06,10,1, 12.0,1,1, 26.068, 10573.022, 446.868, 52930.262 25/07/15,17:26:03,07,10,1, 12.0,1,1, 26.068, 10573.029, 446.923, 52930.374 25/07/15,17:26:03,08,10,1, 12.0,1,1, 26.068, 10573.016, 446.899, 52930.361 25/07/15,17:26:03,09,10,1, 12.0,1,1, 26.068, 10573.035, 446.919, 52930.377 25/07/15,17:26:03,10,10,1, 12.0,1,1, 26.068, 10573.036, 446.933, 52930.405 25/07/15,17:26:03,11,10,1, 12.0,1,1, 26.068, 10573.008, 446.922, 52930.385 25/07/15,17:26:03,12,10,1, 12.0,1,1, 26.068, 10573.015, 446.916, 52930.401 25/07/15,17:26:03,13,10,1, 12.0,1,1, 26.068, 10573.035, 446.905, 52930.397 25/07/15,17:26:03,14,10,1, 12.0,1,1, 26.068, 10573.011, 446.924, 52930.386 25/07/15,17:26:03,15,10,1, 12.0,1,1, 26.068, 10573.004, 446.877, 52930.329 25/07/15,17:26:03,16,10,1, 12.0,1,1, 26.068, 10573.013, 446.915, 52930.349 25/07/15,17:26:03,17,10,1, 12.0,1,1, 26.068, 10573.012, 446.885, 52930.284 25/07/15,17:26:03,18,10,1, 12.0,1,1, 26.068, 10572.987, 446.867, 52930.364 25/07/15,17:26:03,19,10,1, 12.0,1,1, 26.068, 10573.010, 446.871, 52930.340 25/07/15,17:26:04,00,10,1, 12.0,1,1, 26.063, 10573.006, 446.871, 52930.340 25/07/15,17:26:04,01,10,1, 12.0,1,1, 26.063, 10573.007, 446.911, 52930.393 25/07/15,17:26:04,02,10,1, 12.0,1,1, 26.063, 10573.012, 446.905, 52930.330 25/07/15,17:26:04,03,10,1, 12.0,1,1, 26.063, 10573.039, 446.944, 52930.426 25/07/15,17:26:04,04,10,1, 12.0,1,1, 26.063, 10572.994, 446.883, 52930.341 25/07/15,17:26:04,05,10,1, 12.0,1,1, 26.063, 10573.023, 446.927, 52930.363 25/07/15,17:26:04,06,10,1, 12.0,1,1, 26.063, 10572.975, 446.930, 52930.395 25/07/15,17:26:04,07,10,1, 12.0,1,1, 26.063, 10572.989, 446.937, 52930.393 25/07/15,17:26:04,08,10,1, 12.0,1,1, 26.063, 10573.007, 446.913, 52930.361 25/07/15,17:26:04,09,10,1, 12.0,1,1, 26.063, 10572.978, 446.885, 52930.385 25/07/15,17:26:04,10,10,1, 12.0,1,1, 26.063, 10572.977, 446.877, 52930.322 25/07/15,17:26:04,11,10,1, 12.0,1,1, 26.063, 10572.975, 446.897, 52930.388 25/07/15,17:26:04,12,10,1, 12.0,1,1, 26.063, 10572.992, 446.914, 52930.325 25/07/15,17:26:04,13,10,1, 12.0,1,1, 26.063, 10572.980, 446.916, 52930.327 25/07/15,17:26:04,14,10,1, 12.0,1,1, 26.063, 10573.012, 446.936, 52930.452 25/07/15,17:26:04,15,10,1, 12.0,1,1, 26.063, 10572.979, 446.944, 52930.331 25/07/15,17:26:04,16,10,1, 12.0,1,1, 26.063, 10572.993, 446.942, 52930.444 25/07/15,17:26:04,17,10,1, 12.0,1,1, 26.063, 10572.980, 446.916, 52930.385 25/07/15,17:26:04,18,10,1, 12.0,1,1, 26.063, 10572.991, 446.920, 52930.353 25/07/15,17:26:04,19,10,1, 12.0,1,1, 26.063, 10572.964, 446.909, 52930.391 25/07/15,17:26:05,00,10,1, 11.9,1,1, 26.069, 10572.956, 446.909, 52930.391 25/07/15,17:26:05,01,10,1, 11.9,1,1, 26.069, 10572.999, 446.907, 52930.381 25/07/15,17:26:05,02,10,1, 11.9,1,1, 26.069, 10572.961, 446.878, 52930.302 25/07/15,17:26:05,03,10,1, 11.9,1,1, 26.069, 10573.008, 446.893, 52930.318 25/07/15,17:26:05,04,10,1, 11.9,1,1, 26.069, 10572.969, 446.856, 52930.357 25/07/15,17:26:05,05,10,1, 11.9,1,1, 26.069, 10572.993, 446.923, 52930.361 25/07/15,17:26:05,06,10,1, 11.9,1,1, 26.069, 10572.979, 446.916, 52930.319 25/07/15,17:26:05,07,10,1, 11.9,1,1, 26.069, 10573.000, 446.906, 52930.398 25/07/15,17:26:05,08,10,1, 11.9,1,1, 26.069, 10572.978, 446.898, 52930.295 25/07/15,17:26:05,09,10,1, 11.9,1,1, 26.069, 10572.982, 446.925, 52930.375 25/07/15,17:26:05,10,10,1, 11.9,1,1, 26.069, 10572.968, 446.919, 52930.359 25/07/15,17:26:05,11,10,1, 11.9,1,1, 26.069, 10572.963, 446.903, 52930.351 25/07/15,17:26:05,12,10,1, 11.9,1,1, 26.069, 10572.969, 446.916, 52930.358 25/07/15,17:26:05,13,10,1, 11.9,1,1, 26.069, 10572.964, 446.890, 52930.329 25/07/15,17:26:05,14,10,1, 11.9,1,1, 26.069, 10572.962, 446.902, 52930.366 25/07/15,17:26:05,15,10,1, 11.9,1,1, 26.069, 10572.958, 446.892, 52930.433 25/07/15,17:26:05,16,10,1, 11.9,1,1, 26.069, 10572.981, 446.915, 52930.398 25/07/15,17:26:05,17,10,1, 11.9,1,1, 26.069, 10572.965, 446.911, 52930.389 25/07/15,17:26:05,18,10,1, 11.9,1,1, 26.069, 10572.950, 446.946, 52930.351 25/07/15,17:26:05,19,10,1, 11.9,1,1, 26.069, 10572.957, 446.915, 52930.357 25/07/15,17:26:06,00,10,1, 11.9,1,1, 26.062, 10572.956, 446.915, 52930.357 25/07/15,17:26:06,01,10,1, 11.9,1,1, 26.062, 10572.944, 446.919, 52930.325 25/07/15,17:26:06,02,10,1, 11.9,1,1, 26.062, 10572.947, 446.904, 52930.273 25/07/15,17:26:06,03,10,1, 11.9,1,1, 26.062, 10572.958, 446.931, 52930.394 25/07/15,17:26:06,04,10,1, 11.9,1,1, 26.062, 10572.935, 446.905, 52930.371 25/07/15,17:26:06,05,10,1, 11.9,1,1, 26.062, 10572.968, 446.931, 52930.339 25/07/15,17:26:06,06,10,1, 11.9,1,1, 26.062, 10572.954, 446.904, 52930.375 25/07/15,17:26:06,07,10,1, 11.9,1,1, 26.062, 10572.952, 446.908, 52930.320 25/07/15,17:26:06,08,10,1, 11.9,1,1, 26.062, 10572.922, 446.914, 52930.326 25/07/15,17:26:06,09,10,1, 11.9,1,1, 26.062, 10572.932, 446.918, 52930.426 25/07/15,17:26:06,10,10,1, 11.9,1,1, 26.062, 10572.919, 446.945, 52930.487 25/07/15,17:26:06,11,10,1, 11.9,1,1, 26.062, 10572.939, 446.902, 52930.338 25/07/15,17:26:06,12,10,1, 11.9,1,1, 26.062, 10572.915, 446.925, 52930.365 25/07/15,17:26:06,13,10,1, 11.9,1,1, 26.062, 10572.919, 446.920, 52930.358 25/07/15,17:26:06,14,10,1, 11.9,1,1, 26.062, 10572.903, 446.939, 52930.347 25/07/15,17:26:06,15,10,1, 11.9,1,1, 26.062, 10572.890, 446.907, 52930.339 25/07/15,17:26:06,16,10,1, 11.9,1,1, 26.062, 10572.909, 446.942, 52930.331 25/07/15,17:26:06,17,10,1, 11.9,1,1, 26.062, 10572.907, 446.900, 52930.377 25/07/15,17:26:06,18,10,1, 11.9,1,1, 26.062, 10572.885, 446.875, 52930.326 25/07/15,17:26:06,19,10,1, 11.9,1,1, 26.062, 10572.888, 446.876, 52930.385 25/07/15,17:26:07,00,09,1, 11.9,1,1, 26.065, 10572.881, 446.876, 52930.385 25/07/15,17:26:07,01,09,1, 11.9,1,1, 26.065, 10572.918, 446.911, 52930.411 25/07/15,17:26:07,02,09,1, 11.9,1,1, 26.065, 10572.896, 446.928, 52930.341 25/07/15,17:26:07,03,09,1, 11.9,1,1, 26.065, 10572.887, 446.914, 52930.292 25/07/15,17:26:07,04,09,1, 11.9,1,1, 26.065, 10572.880, 446.921, 52930.421 25/07/15,17:26:07,05,09,1, 11.9,1,1, 26.065, 10572.876, 446.937, 52930.390 25/07/15,17:26:07,06,09,1, 11.9,1,1, 26.065, 10572.858, 446.889, 52930.304 25/07/15,17:26:07,07,09,1, 11.9,1,1, 26.065, 10572.877, 446.925, 52930.399 25/07/15,17:26:07,08,09,1, 11.9,1,1, 26.065, 10572.840, 446.898, 52930.285 25/07/15,17:26:07,09,09,1, 11.9,1,1, 26.065, 10572.837, 446.959, 52930.400 25/07/15,17:26:07,10,09,1, 11.9,1,1, 26.065, 10572.846, 446.921, 52930.310 25/07/15,17:26:07,11,09,1, 11.9,1,1, 26.065, 10572.865, 446.942, 52930.382 25/07/15,17:26:07,12,09,1, 11.9,1,1, 26.065, 10572.859, 446.931, 52930.341 25/07/15,17:26:07,13,09,1, 11.9,1,1, 26.065, 10572.869, 446.933, 52930.374 25/07/15,17:26:07,14,09,1, 11.9,1,1, 26.065, 10572.877, 446.937, 52930.432 25/07/15,17:26:07,15,09,1, 11.9,1,1, 26.065, 10572.844, 446.941, 52930.358 25/07/15,17:26:07,16,09,1, 11.9,1,1, 26.065, 10572.859, 446.918, 52930.366 25/07/15,17:26:07,17,09,1, 11.9,1,1, 26.065, 10572.821, 446.944, 52930.392 25/07/15,17:26:07,18,09,1, 11.9,1,1, 26.065, 10572.838, 446.933, 52930.361 25/07/15,17:26:07,19,09,1, 11.9,1,1, 26.065, 10572.801, 446.929, 52930.375 25/07/15,17:26:08,00,09,1, 12.0,1,1, 26.062, 10572.797, 446.929, 52930.375 25/07/15,17:26:08,01,09,1, 12.0,1,1, 26.062, 10572.801, 446.888, 52930.317 25/07/15,17:26:08,02,09,1, 12.0,1,1, 26.062, 10572.800, 446.928, 52930.347 25/07/15,17:26:08,03,09,1, 12.0,1,1, 26.062, 10572.781, 446.910, 52930.427 25/07/15,17:26:08,04,09,1, 12.0,1,1, 26.062, 10572.831, 446.947, 52930.378 25/07/15,17:26:08,05,09,1, 12.0,1,1, 26.062, 10572.816, 446.950, 52930.409 25/07/15,17:26:08,06,09,1, 12.0,1,1, 26.062, 10572.851, 446.947, 52930.370 25/07/15,17:26:08,07,09,1, 12.0,1,1, 26.062, 10572.769, 446.956, 52930.384 25/07/15,17:26:08,08,09,1, 12.0,1,1, 26.062, 10572.788, 446.948, 52930.363 25/07/15,17:26:08,09,09,1, 12.0,1,1, 26.062, 10572.812, 446.943, 52930.338 25/07/15,17:26:08,10,09,1, 12.0,1,1, 26.062, 10572.786, 446.902, 52930.348 25/07/15,17:26:08,11,09,1, 12.0,1,1, 26.062, 10572.783, 446.922, 52930.280 25/07/15,17:26:08,12,09,1, 12.0,1,1, 26.062, 10572.780, 446.921, 52930.341 25/07/15,17:26:08,13,09,1, 12.0,1,1, 26.062, 10572.788, 446.948, 52930.389 25/07/15,17:26:08,14,09,1, 12.0,1,1, 26.062, 10572.743, 446.911, 52930.317 25/07/15,17:26:08,15,09,1, 12.0,1,1, 26.062, 10572.816, 446.965, 52930.407 25/07/15,17:26:08,16,09,1, 12.0,1,1, 26.062, 10572.791, 446.931, 52930.334 25/07/15,17:26:08,17,09,1, 12.0,1,1, 26.062, 10572.775, 446.965, 52930.358 25/07/15,17:26:08,18,09,1, 12.0,1,1, 26.062, 10572.767, 446.944, 52930.273 25/07/15,17:26:08,19,09,1, 12.0,1,1, 26.062, 10572.767, 446.941, 52930.369 25/07/15,17:26:09,00,09,1, 12.0,1,1, 26.066, 10572.764, 446.941, 52930.369 25/07/15,17:26:09,01,09,1, 12.0,1,1, 26.066, 10572.751, 446.932, 52930.403 25/07/15,17:26:09,02,09,1, 12.0,1,1, 26.066, 10572.758, 446.916, 52930.338 25/07/15,17:26:09,03,09,1, 12.0,1,1, 26.066, 10572.752, 446.924, 52930.391 25/07/15,17:26:09,04,09,1, 12.0,1,1, 26.066, 10572.755, 446.928, 52930.363 25/07/15,17:26:09,05,09,1, 12.0,1,1, 26.066, 10572.766, 446.911, 52930.300 25/07/15,17:26:09,06,09,1, 12.0,1,1, 26.066, 10572.736, 446.955, 52930.390 25/07/15,17:26:09,07,09,1, 12.0,1,1, 26.066, 10572.776, 446.951, 52930.397 25/07/15,17:26:09,08,09,1, 12.0,1,1, 26.066, 10572.764, 446.945, 52930.329 25/07/15,17:26:09,09,09,1, 12.0,1,1, 26.066, 10572.743, 446.928, 52930.418 25/07/15,17:26:09,10,09,1, 12.0,1,1, 26.066, 10572.763, 446.931, 52930.289 25/07/15,17:26:09,11,09,1, 12.0,1,1, 26.066, 10572.730, 446.914, 52930.373 25/07/15,17:26:09,12,09,1, 12.0,1,1, 26.066, 10572.728, 446.938, 52930.281 25/07/15,17:26:09,13,09,1, 12.0,1,1, 26.066, 10572.746, 446.903, 52930.301 25/07/15,17:26:09,14,09,1, 12.0,1,1, 26.066, 10572.762, 446.926, 52930.312 25/07/15,17:26:09,15,09,1, 12.0,1,1, 26.066, 10572.721, 446.927, 52930.344 25/07/15,17:26:09,16,09,1, 12.0,1,1, 26.066, 10572.783, 446.957, 52930.412 25/07/15,17:26:09,17,09,1, 12.0,1,1, 26.066, 10572.718, 446.970, 52930.390 25/07/15,17:26:09,18,09,1, 12.0,1,1, 26.066, 10572.739, 446.950, 52930.336 25/07/15,17:26:09,19,09,1, 12.0,1,1, 26.066, 10572.762, 446.973, 52930.359 25/07/15,17:26:10,00,09,1, 11.9,1,1, 26.068, 10572.755, 446.973, 52930.359 25/07/15,17:26:10,01,09,1, 11.9,1,1, 26.068, 10572.731, 446.970, 52930.347 25/07/15,17:26:10,02,09,1, 11.9,1,1, 26.068, 10572.731, 446.928, 52930.333 25/07/15,17:26:10,03,09,1, 11.9,1,1, 26.068, 10572.729, 446.948, 52930.343 25/07/15,17:26:10,04,09,1, 11.9,1,1, 26.068, 10572.727, 446.934, 52930.290 25/07/15,17:26:10,05,09,1, 11.9,1,1, 26.068, 10572.743, 446.935, 52930.281 25/07/15,17:26:10,06,09,1, 11.9,1,1, 26.068, 10572.708, 446.963, 52930.321 25/07/15,17:26:10,07,09,1, 11.9,1,1, 26.068, 10572.714, 446.988, 52930.388 25/07/15,17:26:10,08,09,1, 11.9,1,1, 26.068, 10572.700, 446.939, 52930.316 25/07/15,17:26:10,09,09,1, 11.9,1,1, 26.068, 10572.698, 446.965, 52930.394 25/07/15,17:26:10,10,09,1, 11.9,1,1, 26.068, 10572.696, 446.963, 52930.317 25/07/15,17:26:10,11,09,1, 11.9,1,1, 26.068, 10572.717, 446.933, 52930.293 25/07/15,17:26:10,12,09,1, 11.9,1,1, 26.068, 10572.701, 446.940, 52930.381 25/07/15,17:26:10,13,09,1, 11.9,1,1, 26.068, 10572.705, 446.956, 52930.348 25/07/15,17:26:10,14,09,1, 11.9,1,1, 26.068, 10572.711, 446.934, 52930.334 25/07/15,17:26:10,15,09,1, 11.9,1,1, 26.068, 10572.708, 446.955, 52930.294 25/07/15,17:26:10,16,09,1, 11.9,1,1, 26.068, 10572.710, 446.974, 52930.301 25/07/15,17:26:10,17,09,1, 11.9,1,1, 26.068, 10572.698, 446.938, 52930.315 25/07/15,17:26:10,18,09,1, 11.9,1,1, 26.068, 10572.684, 446.966, 52930.367 25/07/15,17:26:10,19,09,1, 11.9,1,1, 26.068, 10572.684, 446.976, 52930.333 25/07/15,17:26:11,00,09,1, 11.9,1,1, 26.065, 10572.680, 446.976, 52930.333 25/07/15,17:26:11,01,09,1, 11.9,1,1, 26.065, 10572.682, 446.925, 52930.333 25/07/15,17:26:11,02,09,1, 11.9,1,1, 26.065, 10572.687, 446.926, 52930.340 25/07/15,17:26:11,03,09,1, 11.9,1,1, 26.065, 10572.671, 446.905, 52930.328 25/07/15,17:26:11,04,09,1, 11.9,1,1, 26.065, 10572.683, 446.945, 52930.323 25/07/15,17:26:11,05,09,1, 11.9,1,1, 26.065, 10572.661, 446.906, 52930.248 25/07/15,17:26:11,06,09,1, 11.9,1,1, 26.065, 10572.683, 446.970, 52930.312 25/07/15,17:26:11,07,09,1, 11.9,1,1, 26.065, 10572.653, 446.957, 52930.393 25/07/15,17:26:11,08,09,1, 11.9,1,1, 26.065, 10572.669, 446.948, 52930.392 25/07/15,17:26:11,09,09,1, 11.9,1,1, 26.065, 10572.669, 446.939, 52930.300 25/07/15,17:26:11,10,09,1, 11.9,1,1, 26.065, 10572.668, 446.953, 52930.335 25/07/15,17:26:11,11,09,1, 11.9,1,1, 26.065, 10572.673, 446.963, 52930.333 25/07/15,17:26:11,12,09,1, 11.9,1,1, 26.065, 10572.650, 446.926, 52930.335 25/07/15,17:26:11,13,09,1, 11.9,1,1, 26.065, 10572.678, 446.941, 52930.368 25/07/15,17:26:11,14,09,1, 11.9,1,1, 26.065, 10572.637, 446.947, 52930.350 25/07/15,17:26:11,15,09,1, 11.9,1,1, 26.065, 10572.652, 446.984, 52930.332 25/07/15,17:26:11,16,09,1, 11.9,1,1, 26.065, 10572.662, 446.974, 52930.317 25/07/15,17:26:11,17,09,1, 11.9,1,1, 26.065, 10572.654, 446.998, 52930.370 25/07/15,17:26:11,18,09,1, 11.9,1,1, 26.065, 10572.636, 446.944, 52930.317 25/07/15,17:26:11,19,09,1, 11.9,1,1, 26.065, 10572.652, 446.953, 52930.360 25/07/15,17:26:12,00,09,1, 11.9,1,1, 26.063, 10572.647, 446.953, 52930.360 25/07/15,17:26:12,01,09,1, 11.9,1,1, 26.063, 10572.653, 446.945, 52930.351 25/07/15,17:26:12,02,09,1, 11.9,1,1, 26.063, 10572.632, 446.929, 52930.283 25/07/15,17:26:12,03,09,1, 11.9,1,1, 26.063, 10572.649, 446.951, 52930.323 25/07/15,17:26:12,04,09,1, 11.9,1,1, 26.063, 10572.637, 446.954, 52930.281 25/07/15,17:26:12,05,09,1, 11.9,1,1, 26.063, 10572.641, 446.995, 52930.399 25/07/15,17:26:12,06,09,1, 11.9,1,1, 26.063, 10572.625, 446.959, 52930.322 25/07/15,17:26:12,07,09,1, 11.9,1,1, 26.063, 10572.617, 446.954, 52930.468 25/07/15,17:26:12,08,09,1, 11.9,1,1, 26.063, 10572.612, 446.947, 52930.316 25/07/15,17:26:12,09,09,1, 11.9,1,1, 26.063, 10572.620, 446.932, 52930.378 25/07/15,17:26:12,10,09,1, 11.9,1,1, 26.063, 10572.604, 446.934, 52930.371 25/07/15,17:26:12,11,09,1, 11.9,1,1, 26.063, 10572.630, 446.944, 52930.336 25/07/15,17:26:12,12,09,1, 11.9,1,1, 26.063, 10572.615, 446.951, 52930.359 25/07/15,17:26:12,13,09,1, 11.9,1,1, 26.063, 10572.602, 446.960, 52930.332 25/07/15,17:26:12,14,09,1, 11.9,1,1, 26.063, 10572.616, 446.951, 52930.316 25/07/15,17:26:12,15,09,1, 11.9,1,1, 26.063, 10572.571, 446.976, 52930.380 25/07/15,17:26:12,16,09,1, 11.9,1,1, 26.063, 10572.576, 446.971, 52930.311 25/07/15,17:26:12,17,09,1, 11.9,1,1, 26.063, 10572.593, 446.951, 52930.341 25/07/15,17:26:12,18,09,1, 11.9,1,1, 26.063, 10572.577, 446.947, 52930.329 25/07/15,17:26:12,19,09,1, 11.9,1,1, 26.063, 10572.584, 446.953, 52930.359 25/07/15,17:26:13,00,09,1, 12.0,1,1, 26.059, 10572.580, 446.953, 52930.359 25/07/15,17:26:13,01,09,1, 12.0,1,1, 26.059, 10572.586, 446.959, 52930.365 25/07/15,17:26:13,02,09,1, 12.0,1,1, 26.059, 10572.580, 446.965, 52930.400 25/07/15,17:26:13,03,09,1, 12.0,1,1, 26.059, 10572.587, 446.953, 52930.415 25/07/15,17:26:13,04,09,1, 12.0,1,1, 26.059, 10572.578, 446.982, 52930.356 25/07/15,17:26:13,05,09,1, 12.0,1,1, 26.059, 10572.589, 446.952, 52930.291 25/07/15,17:26:13,06,09,1, 12.0,1,1, 26.059, 10572.554, 446.947, 52930.310 25/07/15,17:26:13,07,09,1, 12.0,1,1, 26.059, 10572.558, 446.940, 52930.324 25/07/15,17:26:13,08,09,1, 12.0,1,1, 26.059, 10572.565, 446.947, 52930.352 25/07/15,17:26:13,09,09,1, 12.0,1,1, 26.059, 10572.599, 446.948, 52930.334 25/07/15,17:26:13,10,09,1, 12.0,1,1, 26.059, 10572.586, 446.972, 52930.359 25/07/15,17:26:13,11,09,1, 12.0,1,1, 26.059, 10572.576, 446.953, 52930.344 25/07/15,17:26:13,12,09,1, 12.0,1,1, 26.059, 10572.566, 446.986, 52930.319 25/07/15,17:26:13,13,09,1, 12.0,1,1, 26.059, 10572.557, 446.992, 52930.354 25/07/15,17:26:13,14,09,1, 12.0,1,1, 26.059, 10572.575, 446.979, 52930.307 25/07/15,17:26:13,15,09,1, 12.0,1,1, 26.059, 10572.567, 446.938, 52930.279 25/07/15,17:26:13,16,09,1, 12.0,1,1, 26.059, 10572.561, 446.975, 52930.390 25/07/15,17:26:13,17,09,1, 12.0,1,1, 26.059, 10572.540, 446.955, 52930.255 25/07/15,17:26:13,18,09,1, 12.0,1,1, 26.059, 10572.566, 446.995, 52930.281 25/07/15,17:26:13,19,09,1, 12.0,1,1, 26.059, 10572.560, 446.965, 52930.341 25/07/15,17:26:14,00,09,1, 11.9,1,1, 26.067, 10572.555, 446.965, 52930.341 25/07/15,17:26:14,01,09,1, 11.9,1,1, 26.067, 10572.540, 446.982, 52930.265 25/07/15,17:26:14,02,09,1, 11.9,1,1, 26.067, 10572.562, 446.993, 52930.421 25/07/15,17:26:14,03,09,1, 11.9,1,1, 26.067, 10572.535, 446.951, 52930.394 25/07/15,17:26:14,04,09,1, 11.9,1,1, 26.067, 10572.534, 446.972, 52930.368 25/07/15,17:26:14,05,09,1, 11.9,1,1, 26.067, 10572.525, 446.935, 52930.312 25/07/15,17:26:14,06,09,1, 11.9,1,1, 26.067, 10572.559, 446.985, 52930.346 25/07/15,17:26:14,07,09,1, 11.9,1,1, 26.067, 10572.519, 446.992, 52930.390 25/07/15,17:26:14,08,09,1, 11.9,1,1, 26.067, 10572.502, 447.000, 52930.325 25/07/15,17:26:14,09,09,1, 11.9,1,1, 26.067, 10572.520, 447.015, 52930.362 25/07/15,17:26:14,10,09,1, 11.9,1,1, 26.067, 10572.491, 446.967, 52930.305 25/07/15,17:26:14,11,09,1, 11.9,1,1, 26.067, 10572.519, 446.966, 52930.325 25/07/15,17:26:14,12,09,1, 11.9,1,1, 26.067, 10572.502, 446.978, 52930.432 25/07/15,17:26:14,13,09,1, 11.9,1,1, 26.067, 10572.494, 446.969, 52930.416 25/07/15,17:26:14,14,09,1, 11.9,1,1, 26.067, 10572.515, 446.984, 52930.360 25/07/15,17:26:14,15,09,1, 11.9,1,1, 26.067, 10572.511, 446.975, 52930.424 25/07/15,17:26:14,16,09,1, 11.9,1,1, 26.067, 10572.498, 446.985, 52930.373 25/07/15,17:26:14,17,09,1, 11.9,1,1, 26.067, 10572.499, 447.022, 52930.371 25/07/15,17:26:14,18,09,1, 11.9,1,1, 26.067, 10572.494, 446.988, 52930.406 25/07/15,17:26:14,19,09,1, 11.9,1,1, 26.067, 10572.506, 446.965, 52930.357 25/07/15,17:26:15,00,09,1, 11.9,1,1, 26.062, 10572.505, 446.965, 52930.357 25/07/15,17:26:15,01,09,1, 11.9,1,1, 26.062, 10572.486, 446.982, 52930.301 25/07/15,17:26:15,02,09,1, 11.9,1,1, 26.062, 10572.513, 446.982, 52930.331 25/07/15,17:26:15,03,09,1, 11.9,1,1, 26.062, 10572.512, 447.021, 52930.361 25/07/15,17:26:15,04,09,1, 11.9,1,1, 26.062, 10572.498, 446.973, 52930.350 25/07/15,17:26:15,05,09,1, 11.9,1,1, 26.062, 10572.456, 446.987, 52930.385 25/07/15,17:26:15,06,09,1, 11.9,1,1, 26.062, 10572.487, 446.971, 52930.328 25/07/15,17:26:15,07,09,1, 11.9,1,1, 26.062, 10572.486, 446.969, 52930.334 25/07/15,17:26:15,08,09,1, 11.9,1,1, 26.062, 10572.486, 446.972, 52930.334 25/07/15,17:26:15,09,09,1, 11.9,1,1, 26.062, 10572.494, 446.978, 52930.349 25/07/15,17:26:15,10,09,1, 11.9,1,1, 26.062, 10572.467, 446.950, 52930.343 25/07/15,17:26:15,11,09,1, 11.9,1,1, 26.062, 10572.472, 446.993, 52930.351 25/07/15,17:26:15,12,09,1, 11.9,1,1, 26.062, 10572.505, 447.006, 52930.361 25/07/15,17:26:15,13,09,1, 11.9,1,1, 26.062, 10572.462, 447.009, 52930.275 25/07/15,17:26:15,14,09,1, 11.9,1,1, 26.062, 10572.475, 446.989, 52930.316 25/07/15,17:26:15,15,09,1, 11.9,1,1, 26.062, 10572.449, 446.981, 52930.298 25/07/15,17:26:15,16,09,1, 11.9,1,1, 26.062, 10572.461, 446.968, 52930.369 25/07/15,17:26:15,17,09,1, 11.9,1,1, 26.062, 10572.455, 446.983, 52930.326 25/07/15,17:26:15,18,09,1, 11.9,1,1, 26.062, 10572.467, 446.992, 52930.346 25/07/15,17:26:15,19,09,1, 11.9,1,1, 26.062, 10572.456, 446.994, 52930.385 25/07/15,17:26:16,00,10,1, 11.9,1,1, 26.059, 10572.455, 446.994, 52930.385 25/07/15,17:26:16,01,10,1, 11.9,1,1, 26.059, 10572.438, 447.006, 52930.296 25/07/15,17:26:16,02,10,1, 11.9,1,1, 26.059, 10572.429, 446.959, 52930.345 25/07/15,17:26:16,03,10,1, 11.9,1,1, 26.059, 10572.428, 446.990, 52930.339 25/07/15,17:26:16,04,10,1, 11.9,1,1, 26.059, 10572.426, 446.942, 52930.292 25/07/15,17:26:16,05,10,1, 11.9,1,1, 26.059, 10572.416, 446.987, 52930.369 25/07/15,17:26:16,06,10,1, 11.9,1,1, 26.059, 10572.441, 446.969, 52930.334 25/07/15,17:26:16,07,10,1, 11.9,1,1, 26.059, 10572.451, 446.979, 52930.362 25/07/15,17:26:16,08,10,1, 11.9,1,1, 26.059, 10572.441, 446.983, 52930.352 25/07/15,17:26:16,09,10,1, 11.9,1,1, 26.059, 10572.415, 446.985, 52930.324 25/07/15,17:26:16,10,10,1, 11.9,1,1, 26.059, 10572.423, 446.966, 52930.373 25/07/15,17:26:16,11,10,1, 11.9,1,1, 26.059, 10572.412, 446.957, 52930.333 25/07/15,17:26:16,12,10,1, 11.9,1,1, 26.059, 10572.417, 446.949, 52930.274 25/07/15,17:26:16,13,10,1, 11.9,1,1, 26.059, 10572.417, 446.952, 52930.314 25/07/15,17:26:16,14,10,1, 11.9,1,1, 26.059, 10572.418, 446.933, 52930.318 25/07/15,17:26:16,15,10,1, 11.9,1,1, 26.059, 10572.436, 446.996, 52930.332 25/07/15,17:26:16,16,10,1, 11.9,1,1, 26.059, 10572.396, 446.973, 52930.406 25/07/15,17:26:16,17,10,1, 11.9,1,1, 26.059, 10572.415, 446.968, 52930.326 25/07/15,17:26:16,18,10,1, 11.9,1,1, 26.059, 10572.417, 446.959, 52930.288 25/07/15,17:26:16,19,10,1, 11.9,1,1, 26.059, 10572.401, 446.961, 52930.337 25/07/15,17:26:17,00,10,1, 11.8,1,1, 26.068, 10572.397, 446.961, 52930.337 25/07/15,17:26:17,01,10,1, 11.8,1,1, 26.068, 10572.418, 446.956, 52930.333 25/07/15,17:26:17,02,10,1, 11.8,1,1, 26.068, 10572.429, 446.976, 52930.344 25/07/15,17:26:17,03,10,1, 11.8,1,1, 26.068, 10572.400, 446.970, 52930.360 25/07/15,17:26:17,04,10,1, 11.8,1,1, 26.068, 10572.414, 446.957, 52930.341 25/07/15,17:26:17,05,10,1, 11.8,1,1, 26.068, 10572.391, 446.980, 52930.370 25/07/15,17:26:17,06,10,1, 11.8,1,1, 26.068, 10572.398, 446.974, 52930.276 25/07/15,17:26:17,07,10,1, 11.8,1,1, 26.068, 10572.403, 446.947, 52930.420 25/07/15,17:26:17,08,10,1, 11.8,1,1, 26.068, 10572.426, 446.952, 52930.350 25/07/15,17:26:17,09,10,1, 11.8,1,1, 26.068, 10572.409, 446.959, 52930.295 25/07/15,17:26:17,10,10,1, 11.8,1,1, 26.068, 10572.391, 447.000, 52930.334 25/07/15,17:26:17,11,10,1, 11.8,1,1, 26.068, 10572.392, 446.976, 52930.368 25/07/15,17:26:17,12,10,1, 11.8,1,1, 26.068, 10572.414, 446.981, 52930.386 25/07/15,17:26:17,13,10,1, 11.8,1,1, 26.068, 10572.405, 446.969, 52930.295 25/07/15,17:26:17,14,10,1, 11.8,1,1, 26.068, 10572.389, 446.952, 52930.322 25/07/15,17:26:17,15,10,1, 11.8,1,1, 26.068, 10572.376, 446.959, 52930.319 25/07/15,17:26:17,16,10,1, 11.8,1,1, 26.068, 10572.398, 446.942, 52930.295 25/07/15,17:26:17,17,10,1, 11.8,1,1, 26.068, 10572.396, 446.966, 52930.331 25/07/15,17:26:17,18,10,1, 11.8,1,1, 26.068, 10572.387, 446.977, 52930.311 25/07/15,17:26:17,19,10,1, 11.8,1,1, 26.068, 10572.411, 446.969, 52930.392 25/07/15,17:26:18,00,10,1, 11.9,1,1, 26.064, 10572.405, 446.969, 52930.392 25/07/15,17:26:18,01,10,1, 11.9,1,1, 26.064, 10572.378, 446.948, 52930.265 25/07/15,17:26:18,02,10,1, 11.9,1,1, 26.064, 10572.356, 446.950, 52930.347 25/07/15,17:26:18,03,10,1, 11.9,1,1, 26.064, 10572.387, 446.984, 52930.336 25/07/15,17:26:18,04,10,1, 11.9,1,1, 26.064, 10572.388, 446.964, 52930.315 25/07/15,17:26:18,05,10,1, 11.9,1,1, 26.064, 10572.401, 446.961, 52930.323 25/07/15,17:26:18,06,10,1, 11.9,1,1, 26.064, 10572.355, 446.976, 52930.363 25/07/15,17:26:18,07,10,1, 11.9,1,1, 26.064, 10572.357, 446.977, 52930.333 25/07/15,17:26:18,08,10,1, 11.9,1,1, 26.064, 10572.396, 446.960, 52930.377 25/07/15,17:26:18,09,10,1, 11.9,1,1, 26.064, 10572.367, 446.951, 52930.315 25/07/15,17:26:18,10,10,1, 11.9,1,1, 26.064, 10572.371, 446.961, 52930.340 25/07/15,17:26:18,11,10,1, 11.9,1,1, 26.064, 10572.359, 446.979, 52930.343 25/07/15,17:26:18,12,10,1, 11.9,1,1, 26.064, 10572.383, 446.992, 52930.309 25/07/15,17:26:18,13,10,1, 11.9,1,1, 26.064, 10572.342, 446.984, 52930.377 25/07/15,17:26:18,14,10,1, 11.9,1,1, 26.064, 10572.369, 446.999, 52930.334 25/07/15,17:26:18,15,10,1, 11.9,1,1, 26.064, 10572.363, 446.978, 52930.315 25/07/15,17:26:18,16,10,1, 11.9,1,1, 26.064, 10572.375, 446.959, 52930.304 25/07/15,17:26:18,17,10,1, 11.9,1,1, 26.064, 10572.337, 446.944, 52930.324 25/07/15,17:26:18,18,10,1, 11.9,1,1, 26.064, 10572.353, 446.957, 52930.332 25/07/15,17:26:18,19,10,1, 11.9,1,1, 26.064, 10572.351, 446.985, 52930.375 25/07/15,17:26:19,00,10,1, 11.8,1,1, 26.063, 10572.346, 446.985, 52930.375 25/07/15,17:26:19,01,10,1, 11.8,1,1, 26.063, 10572.368, 446.983, 52930.332 25/07/15,17:26:19,02,10,1, 11.8,1,1, 26.063, 10572.349, 446.977, 52930.309 25/07/15,17:26:19,03,10,1, 11.8,1,1, 26.063, 10572.347, 446.974, 52930.374 25/07/15,17:26:19,04,10,1, 11.8,1,1, 26.063, 10572.334, 446.993, 52930.323 25/07/15,17:26:19,05,10,1, 11.8,1,1, 26.063, 10572.335, 446.958, 52930.316 25/07/15,17:26:19,06,10,1, 11.8,1,1, 26.063, 10572.349, 446.973, 52930.369 25/07/15,17:26:19,07,10,1, 11.8,1,1, 26.063, 10572.341, 446.972, 52930.328 25/07/15,17:26:19,08,10,1, 11.8,1,1, 26.063, 10572.326, 447.000, 52930.330 25/07/15,17:26:19,09,10,1, 11.8,1,1, 26.063, 10572.346, 446.988, 52930.358 25/07/15,17:26:19,10,10,1, 11.8,1,1, 26.063, 10572.345, 446.988, 52930.311 25/07/15,17:26:19,11,10,1, 11.8,1,1, 26.063, 10572.308, 446.933, 52930.320 25/07/15,17:26:19,12,10,1, 11.8,1,1, 26.063, 10572.345, 446.965, 52930.305 25/07/15,17:26:19,13,10,1, 11.8,1,1, 26.063, 10572.331, 446.950, 52930.336 25/07/15,17:26:19,14,10,1, 11.8,1,1, 26.063, 10572.313, 446.974, 52930.352 25/07/15,17:26:19,15,10,1, 11.8,1,1, 26.063, 10572.332, 446.981, 52930.399 25/07/15,17:26:19,16,10,1, 11.8,1,1, 26.063, 10572.332, 446.993, 52930.330 25/07/15,17:26:19,17,10,1, 11.8,1,1, 26.063, 10572.333, 446.996, 52930.382 25/07/15,17:26:19,18,10,1, 11.8,1,1, 26.063, 10572.315, 446.981, 52930.303 25/07/15,17:26:19,19,10,1, 11.8,1,1, 26.063, 10572.311, 446.982, 52930.320 25/07/15,17:26:20,00,10,1, 12.0,1,1, 26.063, 10572.305, 446.982, 52930.320 25/07/15,17:26:20,01,10,1, 12.0,1,1, 26.063, 10572.301, 447.009, 52930.313 25/07/15,17:26:20,02,10,1, 12.0,1,1, 26.063, 10572.341, 447.042, 52930.383 25/07/15,17:26:20,03,10,1, 12.0,1,1, 26.063, 10572.320, 447.013, 52930.431 25/07/15,17:26:20,04,10,1, 12.0,1,1, 26.063, 10572.318, 447.017, 52930.306 25/07/15,17:26:20,05,10,1, 12.0,1,1, 26.063, 10572.285, 446.989, 52930.276 25/07/15,17:26:20,06,10,1, 12.0,1,1, 26.063, 10572.336, 446.987, 52930.268 25/07/15,17:26:20,07,10,1, 12.0,1,1, 26.063, 10572.299, 446.994, 52930.349 25/07/15,17:26:20,08,10,1, 12.0,1,1, 26.063, 10572.330, 447.010, 52930.381 25/07/15,17:26:20,09,10,1, 12.0,1,1, 26.063, 10572.318, 446.994, 52930.349 25/07/15,17:26:20,10,10,1, 12.0,1,1, 26.063, 10572.296, 447.024, 52930.301 25/07/15,17:26:20,11,10,1, 12.0,1,1, 26.063, 10572.289, 446.996, 52930.375 25/07/15,17:26:20,12,10,1, 12.0,1,1, 26.063, 10572.293, 446.994, 52930.336 25/07/15,17:26:20,13,10,1, 12.0,1,1, 26.063, 10572.283, 446.974, 52930.270 25/07/15,17:26:20,14,10,1, 12.0,1,1, 26.063, 10572.292, 446.990, 52930.321 25/07/15,17:26:20,15,10,1, 12.0,1,1, 26.063, 10572.302, 446.990, 52930.340 25/07/15,17:26:20,16,10,1, 12.0,1,1, 26.063, 10572.305, 447.007, 52930.334 25/07/15,17:26:20,17,10,1, 12.0,1,1, 26.063, 10572.288, 447.015, 52930.352 25/07/15,17:26:20,18,10,1, 12.0,1,1, 26.063, 10572.309, 447.001, 52930.323 25/07/15,17:26:20,19,10,1, 12.0,1,1, 26.063, 10572.249, 446.981, 52930.354 25/07/15,17:26:21,00,10,1, 12.0,1,1, 26.060, 10572.246, 446.981, 52930.354 25/07/15,17:26:21,01,10,1, 12.0,1,1, 26.060, 10572.275, 446.999, 52930.358 25/07/15,17:26:21,02,10,1, 12.0,1,1, 26.060, 10572.255, 447.000, 52930.325 25/07/15,17:26:21,03,10,1, 12.0,1,1, 26.060, 10572.311, 447.008, 52930.362 25/07/15,17:26:21,04,10,1, 12.0,1,1, 26.060, 10572.282, 447.031, 52930.399 25/07/15,17:26:21,05,10,1, 12.0,1,1, 26.060, 10572.300, 447.038, 52930.336 25/07/15,17:26:21,06,10,1, 12.0,1,1, 26.060, 10572.275, 446.999, 52930.335 25/07/15,17:26:21,07,10,1, 12.0,1,1, 26.060, 10572.268, 446.977, 52930.401 25/07/15,17:26:21,08,10,1, 12.0,1,1, 26.060, 10572.265, 446.964, 52930.302 25/07/15,17:26:21,09,10,1, 12.0,1,1, 26.060, 10572.263, 446.994, 52930.319 25/07/15,17:26:21,10,10,1, 12.0,1,1, 26.060, 10572.276, 447.020, 52930.317 25/07/15,17:26:21,11,10,1, 12.0,1,1, 26.060, 10572.274, 447.025, 52930.343 25/07/15,17:26:21,12,10,1, 12.0,1,1, 26.060, 10572.277, 446.992, 52930.407 25/07/15,17:26:21,13,10,1, 12.0,1,1, 26.060, 10572.279, 447.039, 52930.382 25/07/15,17:26:21,14,10,1, 12.0,1,1, 26.060, 10572.239, 446.984, 52930.317 25/07/15,17:26:21,15,10,1, 12.0,1,1, 26.060, 10572.270, 446.996, 52930.381 25/07/15,17:26:21,16,10,1, 12.0,1,1, 26.060, 10572.239, 446.990, 52930.326 25/07/15,17:26:21,17,10,1, 12.0,1,1, 26.060, 10572.252, 447.011, 52930.335 25/07/15,17:26:21,18,10,1, 12.0,1,1, 26.060, 10572.262, 447.007, 52930.348 25/07/15,17:26:21,19,10,1, 12.0,1,1, 26.060, 10572.279, 447.025, 52930.399 25/07/15,17:26:22,00,10,1, 12.0,1,1, 26.061, 10572.271, 447.025, 52930.399 25/07/15,17:26:22,01,10,1, 12.0,1,1, 26.061, 10572.235, 446.998, 52930.400 25/07/15,17:26:22,02,10,1, 12.0,1,1, 26.061, 10572.230, 446.974, 52930.364 25/07/15,17:26:22,03,10,1, 12.0,1,1, 26.061, 10572.258, 447.009, 52930.409 25/07/15,17:26:22,04,10,1, 12.0,1,1, 26.061, 10572.259, 446.992, 52930.307 25/07/15,17:26:22,05,10,1, 12.0,1,1, 26.061, 10572.262, 447.009, 52930.347 25/07/15,17:26:22,06,10,1, 12.0,1,1, 26.061, 10572.256, 446.989, 52930.331 25/07/15,17:26:22,07,10,1, 12.0,1,1, 26.061, 10572.240, 447.003, 52930.372 25/07/15,17:26:22,08,10,1, 12.0,1,1, 26.061, 10572.237, 446.963, 52930.329 25/07/15,17:26:22,09,10,1, 12.0,1,1, 26.061, 10572.237, 446.981, 52930.417 25/07/15,17:26:22,10,10,1, 12.0,1,1, 26.061, 10572.225, 446.970, 52930.288 25/07/15,17:26:22,11,10,1, 12.0,1,1, 26.061, 10572.246, 447.007, 52930.371 25/07/15,17:26:22,12,10,1, 12.0,1,1, 26.061, 10572.216, 446.990, 52930.348 25/07/15,17:26:22,13,10,1, 12.0,1,1, 26.061, 10572.249, 447.012, 52930.361 25/07/15,17:26:22,14,10,1, 12.0,1,1, 26.061, 10572.235, 446.997, 52930.306 25/07/15,17:26:22,15,10,1, 12.0,1,1, 26.061, 10572.227, 447.030, 52930.398 25/07/15,17:26:22,16,10,1, 12.0,1,1, 26.061, 10572.228, 446.985, 52930.354 25/07/15,17:26:22,17,10,1, 12.0,1,1, 26.061, 10572.260, 447.003, 52930.328 25/07/15,17:26:22,18,10,1, 12.0,1,1, 26.061, 10572.250, 447.011, 52930.271 25/07/15,17:26:22,19,10,1, 12.0,1,1, 26.061, 10572.253, 447.020, 52930.401 25/07/15,17:26:23,00,10,1, 12.0,1,1, 26.059, 10572.246, 447.020, 52930.401 25/07/15,17:26:23,01,10,1, 12.0,1,1, 26.059, 10572.228, 446.982, 52930.369 25/07/15,17:26:23,02,10,1, 12.0,1,1, 26.059, 10572.213, 446.980, 52930.368 25/07/15,17:26:23,03,10,1, 12.0,1,1, 26.059, 10572.208, 446.979, 52930.388 25/07/15,17:26:23,04,10,1, 12.0,1,1, 26.059, 10572.231, 447.009, 52930.406 25/07/15,17:26:23,05,10,1, 12.0,1,1, 26.059, 10572.219, 447.035, 52930.387 25/07/15,17:26:23,06,10,1, 12.0,1,1, 26.059, 10572.228, 447.019, 52930.316 25/07/15,17:26:23,07,10,1, 12.0,1,1, 26.059, 10572.182, 447.019, 52930.315 25/07/15,17:26:23,08,10,1, 12.0,1,1, 26.059, 10572.219, 446.974, 52930.320 25/07/15,17:26:23,09,10,1, 12.0,1,1, 26.059, 10572.208, 446.973, 52930.362 25/07/15,17:26:23,10,10,1, 12.0,1,1, 26.059, 10572.218, 447.025, 52930.386 25/07/15,17:26:23,11,10,1, 12.0,1,1, 26.059, 10572.200, 447.012, 52930.332 25/07/15,17:26:23,12,10,1, 12.0,1,1, 26.059, 10572.202, 447.008, 52930.349 25/07/15,17:26:23,13,10,1, 12.0,1,1, 26.059, 10572.167, 447.002, 52930.320 25/07/15,17:26:23,14,10,1, 12.0,1,1, 26.059, 10572.180, 447.020, 52930.386 25/07/15,17:26:23,15,10,1, 12.0,1,1, 26.059, 10572.194, 446.999, 52930.400 25/07/15,17:26:23,16,10,1, 12.0,1,1, 26.059, 10572.200, 447.000, 52930.274 25/07/15,17:26:23,17,10,1, 12.0,1,1, 26.059, 10572.187, 446.989, 52930.318 25/07/15,17:26:23,18,10,1, 12.0,1,1, 26.059, 10572.191, 447.019, 52930.333 25/07/15,17:26:23,19,10,1, 12.0,1,1, 26.059, 10572.190, 447.009, 52930.388 25/07/15,17:26:24,00,10,1, 11.9,1,1, 26.060, 10572.188, 447.009, 52930.388 25/07/15,17:26:24,01,10,1, 11.9,1,1, 26.060, 10572.171, 446.998, 52930.347 25/07/15,17:26:24,02,10,1, 11.9,1,1, 26.060, 10572.164, 446.985, 52930.309 25/07/15,17:26:24,03,10,1, 11.9,1,1, 26.060, 10572.178, 447.004, 52930.355 25/07/15,17:26:24,04,10,1, 11.9,1,1, 26.060, 10572.172, 447.025, 52930.364 25/07/15,17:26:24,05,10,1, 11.9,1,1, 26.060, 10572.165, 447.012, 52930.366 25/07/15,17:26:24,06,10,1, 11.9,1,1, 26.060, 10572.154, 446.998, 52930.384 25/07/15,17:26:24,07,10,1, 11.9,1,1, 26.060, 10572.169, 446.993, 52930.333 25/07/15,17:26:24,08,10,1, 11.9,1,1, 26.060, 10572.145, 446.974, 52930.334 25/07/15,17:26:24,09,10,1, 11.9,1,1, 26.060, 10572.144, 447.012, 52930.329 25/07/15,17:26:24,10,10,1, 11.9,1,1, 26.060, 10572.148, 447.010, 52930.265 25/07/15,17:26:24,11,10,1, 11.9,1,1, 26.060, 10572.152, 447.039, 52930.291 25/07/15,17:26:24,12,10,1, 11.9,1,1, 26.060, 10572.144, 447.011, 52930.398 25/07/15,17:26:24,13,10,1, 11.9,1,1, 26.060, 10572.145, 447.012, 52930.338 25/07/15,17:26:24,14,10,1, 11.9,1,1, 26.060, 10572.112, 446.967, 52930.273 25/07/15,17:26:24,15,10,1, 11.9,1,1, 26.060, 10572.133, 447.004, 52930.390 25/07/15,17:26:24,16,10,1, 11.9,1,1, 26.060, 10572.127, 446.995, 52930.319 25/07/15,17:26:24,17,10,1, 11.9,1,1, 26.060, 10572.106, 447.031, 52930.354 25/07/15,17:26:24,18,10,1, 11.9,1,1, 26.060, 10572.107, 447.014, 52930.250 25/07/15,17:26:24,19,10,1, 11.9,1,1, 26.060, 10572.104, 447.005, 52930.317 25/07/15,17:26:25,00,10,1, 11.9,1,1, 26.058, 10572.096, 447.005, 52930.317 25/07/15,17:26:25,01,10,1, 11.9,1,1, 26.058, 10572.093, 446.994, 52930.291 25/07/15,17:26:25,02,10,1, 11.9,1,1, 26.058, 10572.093, 447.002, 52930.332 25/07/15,17:26:25,03,10,1, 11.9,1,1, 26.058, 10572.117, 446.997, 52930.336 25/07/15,17:26:25,04,10,1, 11.9,1,1, 26.058, 10572.099, 447.011, 52930.365 25/07/15,17:26:25,05,10,1, 11.9,1,1, 26.058, 10572.092, 446.998, 52930.334 25/07/15,17:26:25,06,10,1, 11.9,1,1, 26.058, 10572.120, 447.009, 52930.316 25/07/15,17:26:25,07,10,1, 11.9,1,1, 26.058, 10572.102, 447.002, 52930.321 25/07/15,17:26:25,08,10,1, 11.9,1,1, 26.058, 10572.076, 447.010, 52930.426 25/07/15,17:26:25,09,10,1, 11.9,1,1, 26.058, 10572.129, 447.002, 52930.284 25/07/15,17:26:25,10,10,1, 11.9,1,1, 26.058, 10572.133, 447.035, 52930.374 25/07/15,17:26:25,11,10,1, 11.9,1,1, 26.058, 10572.097, 446.990, 52930.331 25/07/15,17:26:25,12,10,1, 11.9,1,1, 26.058, 10572.097, 447.016, 52930.305 25/07/15,17:26:25,13,10,1, 11.9,1,1, 26.058, 10572.073, 446.989, 52930.336 25/07/15,17:26:25,14,10,1, 11.9,1,1, 26.058, 10572.095, 446.990, 52930.319 25/07/15,17:26:25,15,10,1, 11.9,1,1, 26.058, 10572.093, 447.006, 52930.304 25/07/15,17:26:25,16,10,1, 11.9,1,1, 26.058, 10572.077, 447.017, 52930.365 25/07/15,17:26:25,17,10,1, 11.9,1,1, 26.058, 10572.084, 447.005, 52930.356 25/07/15,17:26:25,18,10,1, 11.9,1,1, 26.058, 10572.051, 446.985, 52930.320 25/07/15,17:26:25,19,10,1, 11.9,1,1, 26.058, 10572.072, 446.982, 52930.306 25/07/15,17:26:26,00,09,1, 12.0,1,1, 26.061, 10572.071, 446.982, 52930.306 25/07/15,17:26:26,01,09,1, 12.0,1,1, 26.061, 10572.073, 447.017, 52930.377 25/07/15,17:26:26,02,09,1, 12.0,1,1, 26.061, 10572.072, 447.001, 52930.364 25/07/15,17:26:26,03,09,1, 12.0,1,1, 26.061, 10572.102, 447.032, 52930.303 25/07/15,17:26:26,04,09,1, 12.0,1,1, 26.061, 10572.064, 447.010, 52930.339 25/07/15,17:26:26,05,09,1, 12.0,1,1, 26.061, 10572.073, 447.008, 52930.359 25/07/15,17:26:26,06,09,1, 12.0,1,1, 26.061, 10572.035, 446.972, 52930.307 25/07/15,17:26:26,07,09,1, 12.0,1,1, 26.061, 10572.079, 446.992, 52930.375 25/07/15,17:26:26,08,09,1, 12.0,1,1, 26.061, 10572.076, 447.007, 52930.242 25/07/15,17:26:26,09,09,1, 12.0,1,1, 26.061, 10572.056, 447.004, 52930.359 25/07/15,17:26:26,10,09,1, 12.0,1,1, 26.061, 10572.051, 447.002, 52930.329 25/07/15,17:26:26,11,09,1, 12.0,1,1, 26.061, 10572.069, 447.010, 52930.299 25/07/15,17:26:26,12,09,1, 12.0,1,1, 26.061, 10572.051, 447.012, 52930.375 25/07/15,17:26:26,13,09,1, 12.0,1,1, 26.061, 10572.030, 447.015, 52930.336 25/07/15,17:26:26,14,09,1, 12.0,1,1, 26.061, 10572.054, 447.012, 52930.368 25/07/15,17:26:26,15,09,1, 12.0,1,1, 26.061, 10572.031, 447.010, 52930.326 25/07/15,17:26:26,16,09,1, 12.0,1,1, 26.061, 10572.044, 447.027, 52930.331 25/07/15,17:26:26,17,09,1, 12.0,1,1, 26.061, 10572.039, 447.024, 52930.271 25/07/15,17:26:26,18,09,1, 12.0,1,1, 26.061, 10572.025, 446.988, 52930.327 25/07/15,17:26:26,19,09,1, 12.0,1,1, 26.061, 10572.013, 446.985, 52930.284 25/07/15,17:26:27,00,09,1, 11.9,1,1, 26.064, 10572.013, 446.985, 52930.284 25/07/15,17:26:27,01,09,1, 11.9,1,1, 26.064, 10572.018, 447.022, 52930.351 25/07/15,17:26:27,02,09,1, 11.9,1,1, 26.064, 10572.055, 447.018, 52930.320 25/07/15,17:26:27,03,09,1, 11.9,1,1, 26.064, 10572.020, 447.002, 52930.331 25/07/15,17:26:27,04,09,1, 11.9,1,1, 26.064, 10572.012, 447.022, 52930.371 25/07/15,17:26:27,05,09,1, 11.9,1,1, 26.064, 10572.014, 447.000, 52930.311 25/07/15,17:26:27,06,09,1, 11.9,1,1, 26.064, 10572.041, 447.015, 52930.314 25/07/15,17:26:27,07,09,1, 11.9,1,1, 26.064, 10572.033, 446.992, 52930.289 25/07/15,17:26:27,08,09,1, 11.9,1,1, 26.064, 10571.986, 447.046, 52930.307 25/07/15,17:26:27,09,09,1, 11.9,1,1, 26.064, 10571.997, 447.021, 52930.354 25/07/15,17:26:27,10,09,1, 11.9,1,1, 26.064, 10571.995, 447.002, 52930.349 25/07/15,17:26:27,11,09,1, 11.9,1,1, 26.064, 10571.973, 446.975, 52930.329 25/07/15,17:26:27,12,09,1, 11.9,1,1, 26.064, 10571.973, 446.989, 52930.334 25/07/15,17:26:27,13,09,1, 11.9,1,1, 26.064, 10572.016, 447.005, 52930.355 25/07/15,17:26:27,14,09,1, 11.9,1,1, 26.064, 10572.007, 446.995, 52930.351 25/07/15,17:26:27,15,09,1, 11.9,1,1, 26.064, 10571.991, 446.992, 52930.344 25/07/15,17:26:27,16,09,1, 11.9,1,1, 26.064, 10572.000, 446.950, 52930.327 25/07/15,17:26:27,17,09,1, 11.9,1,1, 26.064, 10571.982, 446.962, 52930.301 25/07/15,17:26:27,18,09,1, 11.9,1,1, 26.064, 10571.997, 446.979, 52930.338 25/07/15,17:26:27,19,09,1, 11.9,1,1, 26.064, 10571.997, 447.023, 52930.315 25/07/15,17:26:28,00,09,1, 11.9,1,1, 26.059, 10571.996, 447.023, 52930.315 25/07/15,17:26:28,01,09,1, 11.9,1,1, 26.059, 10572.011, 447.001, 52930.337 25/07/15,17:26:28,02,09,1, 11.9,1,1, 26.059, 10571.990, 446.958, 52930.256 25/07/15,17:26:28,03,09,1, 11.9,1,1, 26.059, 10571.987, 447.006, 52930.402 25/07/15,17:26:28,04,09,1, 11.9,1,1, 26.059, 10571.995, 446.956, 52930.299 25/07/15,17:26:28,05,09,1, 11.9,1,1, 26.059, 10571.987, 447.004, 52930.292 25/07/15,17:26:28,06,09,1, 11.9,1,1, 26.059, 10572.016, 446.991, 52930.291 25/07/15,17:26:28,07,09,1, 11.9,1,1, 26.059, 10571.984, 447.000, 52930.351 25/07/15,17:26:28,08,09,1, 11.9,1,1, 26.059, 10571.986, 446.990, 52930.294 25/07/15,17:26:28,09,09,1, 11.9,1,1, 26.059, 10571.953, 446.976, 52930.312 25/07/15,17:26:28,10,09,1, 11.9,1,1, 26.059, 10571.978, 447.005, 52930.300 25/07/15,17:26:28,11,09,1, 11.9,1,1, 26.059, 10571.969, 446.982, 52930.295 25/07/15,17:26:28,12,09,1, 11.9,1,1, 26.059, 10571.970, 447.000, 52930.424 25/07/15,17:26:28,13,09,1, 11.9,1,1, 26.059, 10571.961, 447.007, 52930.381 25/07/15,17:26:28,14,09,1, 11.9,1,1, 26.059, 10571.961, 446.996, 52930.346 25/07/15,17:26:28,15,09,1, 11.9,1,1, 26.059, 10571.960, 446.973, 52930.348 25/07/15,17:26:28,16,09,1, 11.9,1,1, 26.059, 10571.969, 446.964, 52930.286 25/07/15,17:26:28,17,09,1, 11.9,1,1, 26.059, 10571.964, 447.001, 52930.326 25/07/15,17:26:28,18,09,1, 11.9,1,1, 26.059, 10571.966, 447.013, 52930.347 25/07/15,17:26:28,19,09,1, 11.9,1,1, 26.059, 10571.956, 446.999, 52930.366 25/07/15,17:26:29,00,09,1, 12.0,1,1, 26.064, 10571.954, 446.999, 52930.366 25/07/15,17:26:29,01,09,1, 12.0,1,1, 26.064, 10571.948, 446.976, 52930.354 25/07/15,17:26:29,02,09,1, 12.0,1,1, 26.064, 10571.952, 446.983, 52930.280 25/07/15,17:26:29,03,09,1, 12.0,1,1, 26.064, 10571.965, 447.020, 52930.287 25/07/15,17:26:29,04,09,1, 12.0,1,1, 26.064, 10571.948, 446.989, 52930.321 25/07/15,17:26:29,05,09,1, 12.0,1,1, 26.064, 10571.955, 447.010, 52930.287 25/07/15,17:26:29,06,09,1, 12.0,1,1, 26.064, 10571.947, 446.978, 52930.309 25/07/15,17:26:29,07,09,1, 12.0,1,1, 26.064, 10571.949, 446.997, 52930.308 25/07/15,17:26:29,08,09,1, 12.0,1,1, 26.064, 10571.924, 446.975, 52930.263 25/07/15,17:26:29,09,09,1, 12.0,1,1, 26.064, 10571.954, 447.013, 52930.338 25/07/15,17:26:29,10,09,1, 12.0,1,1, 26.064, 10571.943, 447.017, 52930.319 25/07/15,17:26:29,11,09,1, 12.0,1,1, 26.064, 10571.946, 447.002, 52930.337 25/07/15,17:26:29,12,09,1, 12.0,1,1, 26.064, 10571.956, 446.980, 52930.290 25/07/15,17:26:29,13,09,1, 12.0,1,1, 26.064, 10571.935, 446.985, 52930.321 25/07/15,17:26:29,14,09,1, 12.0,1,1, 26.064, 10571.950, 446.998, 52930.336 25/07/15,17:26:29,15,09,1, 12.0,1,1, 26.064, 10571.955, 447.016, 52930.281 25/07/15,17:26:29,16,09,1, 12.0,1,1, 26.064, 10571.957, 447.014, 52930.241 25/07/15,17:26:29,17,09,1, 12.0,1,1, 26.064, 10571.922, 446.979, 52930.221 25/07/15,17:26:29,18,09,1, 12.0,1,1, 26.064, 10571.918, 446.998, 52930.317 25/07/15,17:26:29,19,09,1, 12.0,1,1, 26.064, 10571.923, 446.957, 52930.300 25/07/15,17:26:30,00,09,1, 11.9,1,1, 26.064, 10571.921, 446.957, 52930.300 25/07/15,17:26:30,01,09,1, 11.9,1,1, 26.064, 10571.921, 447.007, 52930.273 25/07/15,17:26:30,02,09,1, 11.9,1,1, 26.064, 10571.941, 447.022, 52930.296 25/07/15,17:26:30,03,09,1, 11.9,1,1, 26.064, 10571.892, 446.993, 52930.318 25/07/15,17:26:30,04,09,1, 11.9,1,1, 26.064, 10571.914, 447.000, 52930.347 25/07/15,17:26:30,05,09,1, 11.9,1,1, 26.064, 10571.922, 446.998, 52930.279 25/07/15,17:26:30,06,09,1, 11.9,1,1, 26.064, 10571.902, 447.006, 52930.329 25/07/15,17:26:30,07,09,1, 11.9,1,1, 26.064, 10571.940, 447.012, 52930.321 25/07/15,17:26:30,08,09,1, 11.9,1,1, 26.064, 10571.920, 447.019, 52930.306 25/07/15,17:26:30,09,09,1, 11.9,1,1, 26.064, 10571.899, 447.017, 52930.353 25/07/15,17:26:30,10,09,1, 11.9,1,1, 26.064, 10571.885, 446.958, 52930.284 25/07/15,17:26:30,11,09,1, 11.9,1,1, 26.064, 10571.893, 447.003, 52930.360 25/07/15,17:26:30,12,09,1, 11.9,1,1, 26.064, 10571.907, 446.979, 52930.367 25/07/15,17:26:30,13,09,1, 11.9,1,1, 26.064, 10571.898, 447.021, 52930.372 25/07/15,17:26:30,14,09,1, 11.9,1,1, 26.064, 10571.929, 447.019, 52930.334 25/07/15,17:26:30,15,09,1, 11.9,1,1, 26.064, 10571.892, 447.008, 52930.299 25/07/15,17:26:30,16,09,1, 11.9,1,1, 26.064, 10571.875, 446.976, 52930.333 25/07/15,17:26:30,17,09,1, 11.9,1,1, 26.064, 10571.877, 446.979, 52930.241 25/07/15,17:26:30,18,09,1, 11.9,1,1, 26.064, 10571.887, 446.993, 52930.383 25/07/15,17:26:30,19,09,1, 11.9,1,1, 26.064, 10571.892, 446.999, 52930.352 25/07/15,17:26:31,00,09,1, 12.0,1,1, 26.061, 10571.887, 446.999, 52930.352 25/07/15,17:26:31,01,09,1, 12.0,1,1, 26.061, 10571.868, 446.999, 52930.309 25/07/15,17:26:31,02,09,1, 12.0,1,1, 26.061, 10571.868, 446.988, 52930.316 25/07/15,17:26:31,03,09,1, 12.0,1,1, 26.061, 10571.864, 446.966, 52930.318 25/07/15,17:26:31,04,09,1, 12.0,1,1, 26.061, 10571.875, 446.996, 52930.279 25/07/15,17:26:31,05,09,1, 12.0,1,1, 26.061, 10571.843, 446.984, 52930.333 25/07/15,17:26:31,06,09,1, 12.0,1,1, 26.061, 10571.868, 447.016, 52930.168 25/07/15,17:26:31,07,09,1, 12.0,1,1, 26.061, 10571.850, 446.947, 52930.265 25/07/15,17:26:31,08,09,1, 12.0,1,1, 26.061, 10571.837, 446.988, 52930.273 25/07/15,17:26:31,09,09,1, 12.0,1,1, 26.061, 10571.869, 446.973, 52930.336 25/07/15,17:26:31,10,09,1, 12.0,1,1, 26.061, 10571.859, 446.985, 52930.259 25/07/15,17:26:31,11,09,1, 12.0,1,1, 26.061, 10571.846, 447.030, 52930.349 25/07/15,17:26:31,12,09,1, 12.0,1,1, 26.061, 10571.852, 446.984, 52930.311 25/07/15,17:26:31,13,09,1, 12.0,1,1, 26.061, 10571.817, 446.996, 52930.316 25/07/15,17:26:31,14,09,1, 12.0,1,1, 26.061, 10571.810, 446.969, 52930.281 25/07/15,17:26:31,15,09,1, 12.0,1,1, 26.061, 10571.844, 446.997, 52930.346 25/07/15,17:26:31,16,09,1, 12.0,1,1, 26.061, 10571.832, 447.002, 52930.346 25/07/15,17:26:31,17,09,1, 12.0,1,1, 26.061, 10571.827, 447.008, 52930.326 25/07/15,17:26:31,18,09,1, 12.0,1,1, 26.061, 10571.822, 447.014, 52930.365 25/07/15,17:26:31,19,09,1, 12.0,1,1, 26.061, 10571.805, 446.985, 52930.271 25/07/15,17:26:32,00,09,1, 11.9,1,1, 26.055, 10571.804, 446.985, 52930.271 25/07/15,17:26:32,01,09,1, 11.9,1,1, 26.055, 10571.807, 446.997, 52930.317 25/07/15,17:26:32,02,09,1, 11.9,1,1, 26.055, 10571.823, 447.016, 52930.368 25/07/15,17:26:32,03,09,1, 11.9,1,1, 26.055, 10571.799, 447.004, 52930.310 25/07/15,17:26:32,04,09,1, 11.9,1,1, 26.055, 10571.817, 446.995, 52930.335 25/07/15,17:26:32,05,09,1, 11.9,1,1, 26.055, 10571.792, 446.982, 52930.371 25/07/15,17:26:32,06,09,1, 11.9,1,1, 26.055, 10571.773, 447.014, 52930.355 25/07/15,17:26:32,07,09,1, 11.9,1,1, 26.055, 10571.781, 447.025, 52930.358 25/07/15,17:26:32,08,09,1, 11.9,1,1, 26.055, 10571.791, 447.031, 52930.358 25/07/15,17:26:32,09,09,1, 11.9,1,1, 26.055, 10571.789, 447.002, 52930.327 25/07/15,17:26:32,10,09,1, 11.9,1,1, 26.055, 10571.755, 447.005, 52930.312 25/07/15,17:26:32,11,09,1, 11.9,1,1, 26.055, 10571.743, 446.988, 52930.258 25/07/15,17:26:32,12,09,1, 11.9,1,1, 26.055, 10571.760, 447.005, 52930.307 25/07/15,17:26:32,13,09,1, 11.9,1,1, 26.055, 10571.743, 446.996, 52930.313 25/07/15,17:26:32,14,09,1, 11.9,1,1, 26.055, 10571.738, 446.990, 52930.274 25/07/15,17:26:32,15,09,1, 11.9,1,1, 26.055, 10571.720, 446.988, 52930.342 25/07/15,17:26:32,16,09,1, 11.9,1,1, 26.055, 10571.722, 446.963, 52930.293 25/07/15,17:26:32,17,09,1, 11.9,1,1, 26.055, 10571.737, 447.000, 52930.317 25/07/15,17:26:32,18,09,1, 11.9,1,1, 26.055, 10571.743, 446.994, 52930.370 25/07/15,17:26:32,19,09,1, 11.9,1,1, 26.055, 10571.737, 447.013, 52930.312 25/07/15,17:26:33,00,09,1, 12.0,1,1, 26.064, 10571.729, 447.013, 52930.312 25/07/15,17:26:33,01,09,1, 12.0,1,1, 26.064, 10571.721, 447.004, 52930.303 25/07/15,17:26:33,02,09,1, 12.0,1,1, 26.064, 10571.711, 446.994, 52930.322 25/07/15,17:26:33,03,09,1, 12.0,1,1, 26.064, 10571.713, 446.991, 52930.312 25/07/15,17:26:33,04,09,1, 12.0,1,1, 26.064, 10571.716, 447.012, 52930.308 25/07/15,17:26:33,05,09,1, 12.0,1,1, 26.064, 10571.709, 447.032, 52930.295 25/07/15,17:26:33,06,09,1, 12.0,1,1, 26.064, 10571.701, 447.015, 52930.345 25/07/15,17:26:33,07,09,1, 12.0,1,1, 26.064, 10571.693, 446.981, 52930.260 25/07/15,17:26:33,08,09,1, 12.0,1,1, 26.064, 10571.699, 447.018, 52930.352 25/07/15,17:26:33,09,09,1, 12.0,1,1, 26.064, 10571.690, 446.996, 52930.296 25/07/15,17:26:33,10,09,1, 12.0,1,1, 26.064, 10571.710, 447.015, 52930.307 25/07/15,17:26:33,11,09,1, 12.0,1,1, 26.064, 10571.682, 447.017, 52930.370 25/07/15,17:26:33,12,09,1, 12.0,1,1, 26.064, 10571.708, 447.003, 52930.281 25/07/15,17:26:33,13,09,1, 12.0,1,1, 26.064, 10571.686, 447.009, 52930.330 25/07/15,17:26:33,14,09,1, 12.0,1,1, 26.064, 10571.671, 447.004, 52930.282 25/07/15,17:26:33,15,09,1, 12.0,1,1, 26.064, 10571.693, 447.008, 52930.309 25/07/15,17:26:33,16,09,1, 12.0,1,1, 26.064, 10571.679, 447.039, 52930.281 25/07/15,17:26:33,17,09,1, 12.0,1,1, 26.064, 10571.664, 447.044, 52930.308 25/07/15,17:26:33,18,09,1, 12.0,1,1, 26.064, 10571.695, 447.027, 52930.270 25/07/15,17:26:33,19,09,1, 12.0,1,1, 26.064, 10571.671, 447.019, 52930.303 25/07/15,17:26:34,00,09,1, 12.0,1,1, 26.058, 10571.671, 447.019, 52930.303 25/07/15,17:26:34,01,09,1, 12.0,1,1, 26.058, 10571.680, 447.060, 52930.307 25/07/15,17:26:34,02,09,1, 12.0,1,1, 26.058, 10571.678, 447.036, 52930.278 25/07/15,17:26:34,03,09,1, 12.0,1,1, 26.058, 10571.662, 447.010, 52930.241 25/07/15,17:26:34,04,09,1, 12.0,1,1, 26.058, 10571.674, 447.045, 52930.386 25/07/15,17:26:34,05,09,1, 12.0,1,1, 26.058, 10571.672, 447.030, 52930.356 25/07/15,17:26:34,06,09,1, 12.0,1,1, 26.058, 10571.669, 447.059, 52930.391 25/07/15,17:26:34,07,09,1, 12.0,1,1, 26.058, 10571.677, 447.031, 52930.377 25/07/15,17:26:34,08,09,1, 12.0,1,1, 26.058, 10571.657, 447.031, 52930.317 25/07/15,17:26:34,09,09,1, 12.0,1,1, 26.058, 10571.673, 447.032, 52930.296 25/07/15,17:26:34,10,09,1, 12.0,1,1, 26.058, 10571.650, 446.990, 52930.336 25/07/15,17:26:34,11,09,1, 12.0,1,1, 26.058, 10571.648, 447.014, 52930.361 25/07/15,17:26:34,12,09,1, 12.0,1,1, 26.058, 10571.656, 447.031, 52930.353 25/07/15,17:26:34,13,09,1, 12.0,1,1, 26.058, 10571.640, 447.027, 52930.285 25/07/15,17:26:34,14,09,1, 12.0,1,1, 26.058, 10571.643, 447.000, 52930.246 25/07/15,17:26:34,15,09,1, 12.0,1,1, 26.058, 10571.636, 447.023, 52930.357 25/07/15,17:26:34,16,09,1, 12.0,1,1, 26.058, 10571.621, 446.991, 52930.262 25/07/15,17:26:34,17,09,1, 12.0,1,1, 26.058, 10571.627, 447.028, 52930.398 25/07/15,17:26:34,18,09,1, 12.0,1,1, 26.058, 10571.636, 447.014, 52930.360 25/07/15,17:26:34,19,09,1, 12.0,1,1, 26.058, 10571.593, 446.994, 52930.325 25/07/15,17:26:35,00,09,1, 11.9,1,1, 26.058, 10571.587, 446.994, 52930.325 25/07/15,17:26:35,01,09,1, 11.9,1,1, 26.058, 10571.608, 447.027, 52930.340 25/07/15,17:26:35,02,09,1, 11.9,1,1, 26.058, 10571.612, 447.034, 52930.336 25/07/15,17:26:35,03,09,1, 11.9,1,1, 26.058, 10571.580, 447.035, 52930.330 25/07/15,17:26:35,04,09,1, 11.9,1,1, 26.058, 10571.604, 447.026, 52930.392 25/07/15,17:26:35,05,09,1, 11.9,1,1, 26.058, 10571.595, 447.000, 52930.325 25/07/15,17:26:35,06,09,1, 11.9,1,1, 26.058, 10571.604, 447.022, 52930.281 25/07/15,17:26:35,07,09,1, 11.9,1,1, 26.058, 10571.610, 447.016, 52930.312 25/07/15,17:26:35,08,09,1, 11.9,1,1, 26.058, 10571.598, 447.020, 52930.331 25/07/15,17:26:35,09,09,1, 11.9,1,1, 26.058, 10571.568, 447.027, 52930.361 25/07/15,17:26:35,10,09,1, 11.9,1,1, 26.058, 10571.576, 447.020, 52930.382 25/07/15,17:26:35,11,09,1, 11.9,1,1, 26.058, 10571.596, 447.038, 52930.316 25/07/15,17:26:35,12,09,1, 11.9,1,1, 26.058, 10571.605, 447.057, 52930.342 25/07/15,17:26:35,13,09,1, 11.9,1,1, 26.058, 10571.598, 447.076, 52930.345 25/07/15,17:26:35,14,09,1, 11.9,1,1, 26.058, 10571.555, 447.067, 52930.346 25/07/15,17:26:35,15,09,1, 11.9,1,1, 26.058, 10571.572, 447.022, 52930.283 25/07/15,17:26:35,16,09,1, 11.9,1,1, 26.058, 10571.574, 447.028, 52930.367 25/07/15,17:26:35,17,09,1, 11.9,1,1, 26.058, 10571.578, 447.016, 52930.246 25/07/15,17:26:35,18,09,1, 11.9,1,1, 26.058, 10571.601, 447.069, 52930.359 25/07/15,17:26:35,19,09,1, 11.9,1,1, 26.058, 10571.550, 447.046, 52930.370 25/07/15,17:26:36,00,09,1, 12.0,1,1, 26.056, 10571.545, 447.046, 52930.370 25/07/15,17:26:36,01,09,1, 12.0,1,1, 26.056, 10571.553, 447.016, 52930.276 25/07/15,17:26:36,02,09,1, 12.0,1,1, 26.056, 10571.564, 447.031, 52930.376 25/07/15,17:26:36,03,09,1, 12.0,1,1, 26.056, 10571.555, 447.068, 52930.357 25/07/15,17:26:36,04,09,1, 12.0,1,1, 26.056, 10571.560, 447.070, 52930.408 25/07/15,17:26:36,05,09,1, 12.0,1,1, 26.056, 10571.550, 447.040, 52930.288 25/07/15,17:26:36,06,09,1, 12.0,1,1, 26.056, 10571.529, 446.998, 52930.286 25/07/15,17:26:36,07,09,1, 12.0,1,1, 26.056, 10571.547, 447.045, 52930.300 25/07/15,17:26:36,08,09,1, 12.0,1,1, 26.056, 10571.537, 447.024, 52930.280 25/07/15,17:26:36,09,09,1, 12.0,1,1, 26.056, 10571.545, 447.074, 52930.351 25/07/15,17:26:36,10,09,1, 12.0,1,1, 26.056, 10571.538, 447.034, 52930.285 25/07/15,17:26:36,11,09,1, 12.0,1,1, 26.056, 10571.531, 447.044, 52930.300 25/07/15,17:26:36,12,09,1, 12.0,1,1, 26.056, 10571.515, 447.022, 52930.367 25/07/15,17:26:36,13,09,1, 12.0,1,1, 26.056, 10571.534, 447.039, 52930.308 25/07/15,17:26:36,14,09,1, 12.0,1,1, 26.056, 10571.513, 447.056, 52930.291 25/07/15,17:26:36,15,09,1, 12.0,1,1, 26.056, 10571.501, 447.048, 52930.388 25/07/15,17:26:36,16,09,1, 12.0,1,1, 26.056, 10571.522, 447.022, 52930.285 25/07/15,17:26:36,17,09,1, 12.0,1,1, 26.056, 10571.515, 447.018, 52930.263 25/07/15,17:26:36,18,09,1, 12.0,1,1, 26.056, 10571.501, 447.056, 52930.305 25/07/15,17:26:36,19,09,1, 12.0,1,1, 26.056, 10571.533, 447.050, 52930.381 25/07/15,17:26:37,00,09,1, 11.9,1,1, 26.062, 10571.529, 447.050, 52930.381 25/07/15,17:26:37,01,09,1, 11.9,1,1, 26.062, 10571.514, 447.035, 52930.265 25/07/15,17:26:37,02,09,1, 11.9,1,1, 26.062, 10571.494, 447.007, 52930.375 25/07/15,17:26:37,03,09,1, 11.9,1,1, 26.062, 10571.517, 447.051, 52930.298 25/07/15,17:26:37,04,09,1, 11.9,1,1, 26.062, 10571.489, 447.043, 52930.288 25/07/15,17:26:37,05,09,1, 11.9,1,1, 26.062, 10571.500, 447.062, 52930.380 25/07/15,17:26:37,06,09,1, 11.9,1,1, 26.062, 10571.474, 447.023, 52930.320 25/07/15,17:26:37,07,09,1, 11.9,1,1, 26.062, 10571.472, 447.035, 52930.315 25/07/15,17:26:37,08,09,1, 11.9,1,1, 26.062, 10571.467, 447.017, 52930.318 25/07/15,17:26:37,09,09,1, 11.9,1,1, 26.062, 10571.468, 447.019, 52930.287 25/07/15,17:26:37,10,09,1, 11.9,1,1, 26.062, 10571.511, 447.044, 52930.392 25/07/15,17:26:37,11,09,1, 11.9,1,1, 26.062, 10571.444, 447.047, 52930.352 25/07/15,17:26:37,12,09,1, 11.9,1,1, 26.062, 10571.460, 447.060, 52930.353 25/07/15,17:26:37,13,09,1, 11.9,1,1, 26.062, 10571.439, 447.025, 52930.365 25/07/15,17:26:37,14,09,1, 11.9,1,1, 26.062, 10571.481, 447.038, 52930.335 25/07/15,17:26:37,15,09,1, 11.9,1,1, 26.062, 10571.482, 447.032, 52930.306 25/07/15,17:26:37,16,09,1, 11.9,1,1, 26.062, 10571.461, 447.063, 52930.424 25/07/15,17:26:37,17,09,1, 11.9,1,1, 26.062, 10571.447, 447.021, 52930.326 25/07/15,17:26:37,18,09,1, 11.9,1,1, 26.062, 10571.438, 447.037, 52930.304 25/07/15,17:26:37,19,09,1, 11.9,1,1, 26.062, 10571.442, 447.023, 52930.373 25/07/15,17:26:38,00,08,1, 12.0,1,1, 26.059, 10571.437, 447.023, 52930.373 25/07/15,17:26:38,01,08,1, 12.0,1,1, 26.059, 10571.443, 447.073, 52930.345 25/07/15,17:26:38,02,08,1, 12.0,1,1, 26.059, 10571.439, 447.037, 52930.358 25/07/15,17:26:38,03,08,1, 12.0,1,1, 26.059, 10571.425, 447.032, 52930.351 25/07/15,17:26:38,04,08,1, 12.0,1,1, 26.059, 10571.415, 447.014, 52930.327 25/07/15,17:26:38,05,08,1, 12.0,1,1, 26.059, 10571.426, 447.032, 52930.380 25/07/15,17:26:38,06,08,1, 12.0,1,1, 26.059, 10571.411, 447.059, 52930.341 25/07/15,17:26:38,07,08,1, 12.0,1,1, 26.059, 10571.405, 447.043, 52930.332 25/07/15,17:26:38,08,08,1, 12.0,1,1, 26.059, 10571.432, 447.025, 52930.354 25/07/15,17:26:38,09,08,1, 12.0,1,1, 26.059, 10571.418, 447.012, 52930.307 25/07/15,17:26:38,10,08,1, 12.0,1,1, 26.059, 10571.430, 447.048, 52930.347 25/07/15,17:26:38,11,08,1, 12.0,1,1, 26.059, 10571.430, 447.039, 52930.426 25/07/15,17:26:38,12,08,1, 12.0,1,1, 26.059, 10571.410, 447.047, 52930.378 25/07/15,17:26:38,13,08,1, 12.0,1,1, 26.059, 10571.378, 447.028, 52930.355 25/07/15,17:26:38,14,08,1, 12.0,1,1, 26.059, 10571.402, 447.012, 52930.341 25/07/15,17:26:38,15,08,1, 12.0,1,1, 26.059, 10571.395, 447.007, 52930.348 25/07/15,17:26:38,16,08,1, 12.0,1,1, 26.059, 10571.396, 447.050, 52930.371 25/07/15,17:26:38,17,08,1, 12.0,1,1, 26.059, 10571.398, 447.053, 52930.404 25/07/15,17:26:38,18,08,1, 12.0,1,1, 26.059, 10571.374, 447.023, 52930.315 25/07/15,17:26:38,19,08,1, 12.0,1,1, 26.059, 10571.387, 447.032, 52930.396 25/07/15,17:26:39,00,08,1, 11.9,1,1, 26.060, 10571.387, 447.032, 52930.396 25/07/15,17:26:39,01,08,1, 11.9,1,1, 26.060, 10571.374, 447.043, 52930.372 25/07/15,17:26:39,02,08,1, 11.9,1,1, 26.060, 10571.381, 447.046, 52930.374 25/07/15,17:26:39,03,08,1, 11.9,1,1, 26.060, 10571.360, 447.019, 52930.376 25/07/15,17:26:39,04,08,1, 11.9,1,1, 26.060, 10571.355, 447.011, 52930.334 25/07/15,17:26:39,05,08,1, 11.9,1,1, 26.060, 10571.359, 447.046, 52930.375 25/07/15,17:26:39,06,08,1, 11.9,1,1, 26.060, 10571.370, 447.054, 52930.397 25/07/15,17:26:39,07,08,1, 11.9,1,1, 26.060, 10571.381, 447.047, 52930.339 25/07/15,17:26:39,08,08,1, 11.9,1,1, 26.060, 10571.343, 447.019, 52930.344 25/07/15,17:26:39,09,08,1, 11.9,1,1, 26.060, 10571.360, 447.026, 52930.346 25/07/15,17:26:39,10,08,1, 11.9,1,1, 26.060, 10571.345, 447.022, 52930.355 25/07/15,17:26:39,11,08,1, 11.9,1,1, 26.060, 10571.352, 447.063, 52930.445 25/07/15,17:26:39,12,08,1, 11.9,1,1, 26.060, 10571.334, 447.021, 52930.400 25/07/15,17:26:39,13,08,1, 11.9,1,1, 26.060, 10571.342, 447.029, 52930.338 25/07/15,17:26:39,14,08,1, 11.9,1,1, 26.060, 10571.332, 447.026, 52930.378 25/07/15,17:26:39,15,08,1, 11.9,1,1, 26.060, 10571.334, 447.049, 52930.379 25/07/15,17:26:39,16,08,1, 11.9,1,1, 26.060, 10571.334, 447.046, 52930.336 25/07/15,17:26:39,17,08,1, 11.9,1,1, 26.060, 10571.299, 447.050, 52930.397 25/07/15,17:26:39,18,08,1, 11.9,1,1, 26.060, 10571.316, 447.026, 52930.313 25/07/15,17:26:39,19,08,1, 11.9,1,1, 26.060, 10571.294, 447.000, 52930.316 25/07/15,17:26:40,00,08,1, 11.9,1,1, 26.056, 10571.287, 447.000, 52930.316 25/07/15,17:26:40,01,08,1, 11.9,1,1, 26.056, 10571.308, 447.030, 52930.378 25/07/15,17:26:40,02,08,1, 11.9,1,1, 26.056, 10571.313, 447.067, 52930.369 25/07/15,17:26:40,03,08,1, 11.9,1,1, 26.056, 10571.309, 447.026, 52930.307 25/07/15,17:26:40,04,08,1, 11.9,1,1, 26.056, 10571.310, 447.013, 52930.334 25/07/15,17:26:40,05,08,1, 11.9,1,1, 26.056, 10571.293, 447.063, 52930.378 25/07/15,17:26:40,06,08,1, 11.9,1,1, 26.056, 10571.286, 447.039, 52930.325 25/07/15,17:26:40,07,08,1, 11.9,1,1, 26.056, 10571.278, 447.055, 52930.304 25/07/15,17:26:40,08,08,1, 11.9,1,1, 26.056, 10571.282, 447.005, 52930.348 25/07/15,17:26:40,09,08,1, 11.9,1,1, 26.056, 10571.274, 447.022, 52930.310 25/07/15,17:26:40,10,08,1, 11.9,1,1, 26.056, 10571.269, 447.045, 52930.377 25/07/15,17:26:40,11,08,1, 11.9,1,1, 26.056, 10571.284, 447.034, 52930.342 25/07/15,17:26:40,12,08,1, 11.9,1,1, 26.056, 10571.268, 447.050, 52930.341 25/07/15,17:26:40,13,08,1, 11.9,1,1, 26.056, 10571.266, 447.025, 52930.315 25/07/15,17:26:40,14,08,1, 11.9,1,1, 26.056, 10571.241, 447.035, 52930.381 25/07/15,17:26:40,15,08,1, 11.9,1,1, 26.056, 10571.257, 447.022, 52930.390 25/07/15,17:26:40,16,08,1, 11.9,1,1, 26.056, 10571.271, 447.048, 52930.349 25/07/15,17:26:40,17,08,1, 11.9,1,1, 26.056, 10571.263, 447.051, 52930.353 25/07/15,17:26:40,18,08,1, 11.9,1,1, 26.056, 10571.245, 447.042, 52930.354 25/07/15,17:26:40,19,08,1, 11.9,1,1, 26.056, 10571.268, 447.069, 52930.323 25/07/15,17:26:41,00,08,1, 11.9,1,1, 26.060, 10571.262, 447.069, 52930.323 25/07/15,17:26:41,01,08,1, 11.9,1,1, 26.060, 10571.256, 447.090, 52930.397 25/07/15,17:26:41,02,08,1, 11.9,1,1, 26.060, 10571.242, 447.050, 52930.326 25/07/15,17:26:41,03,08,1, 11.9,1,1, 26.060, 10571.234, 447.028, 52930.360 25/07/15,17:26:41,04,08,1, 11.9,1,1, 26.060, 10571.239, 447.050, 52930.339 25/07/15,17:26:41,05,08,1, 11.9,1,1, 26.060, 10571.210, 447.028, 52930.329 25/07/15,17:26:41,06,08,1, 11.9,1,1, 26.060, 10571.215, 447.070, 52930.416 25/07/15,17:26:41,07,08,1, 11.9,1,1, 26.060, 10571.219, 447.052, 52930.340 25/07/15,17:26:41,08,08,1, 11.9,1,1, 26.060, 10571.191, 447.034, 52930.388 25/07/15,17:26:41,09,08,1, 11.9,1,1, 26.060, 10571.200, 447.029, 52930.332 25/07/15,17:26:41,10,08,1, 11.9,1,1, 26.060, 10571.200, 447.048, 52930.325 25/07/15,17:26:41,11,08,1, 11.9,1,1, 26.060, 10571.224, 447.068, 52930.446 25/07/15,17:26:41,12,08,1, 11.9,1,1, 26.060, 10571.206, 447.012, 52930.301 25/07/15,17:26:41,13,08,1, 11.9,1,1, 26.060, 10571.203, 447.037, 52930.307 25/07/15,17:26:41,14,08,1, 11.9,1,1, 26.060, 10571.210, 447.055, 52930.395 25/07/15,17:26:41,15,08,1, 11.9,1,1, 26.060, 10571.229, 447.054, 52930.277 25/07/15,17:26:41,16,08,1, 11.9,1,1, 26.060, 10571.221, 447.052, 52930.282 25/07/15,17:26:41,17,08,1, 11.9,1,1, 26.060, 10571.190, 447.033, 52930.325 25/07/15,17:26:41,18,08,1, 11.9,1,1, 26.060, 10571.205, 447.042, 52930.335 25/07/15,17:26:41,19,08,1, 11.9,1,1, 26.060, 10571.161, 447.030, 52930.347 25/07/15,17:26:42,00,08,1, 11.9,1,1, 26.062, 10571.153, 447.030, 52930.347 25/07/15,17:26:42,01,08,1, 11.9,1,1, 26.062, 10571.197, 447.029, 52930.323 25/07/15,17:26:42,02,08,1, 11.9,1,1, 26.062, 10571.167, 447.038, 52930.352 25/07/15,17:26:42,03,08,1, 11.9,1,1, 26.062, 10571.152, 447.032, 52930.364 25/07/15,17:26:42,04,08,1, 11.9,1,1, 26.062, 10571.168, 447.039, 52930.281 25/07/15,17:26:42,05,08,1, 11.9,1,1, 26.062, 10571.178, 447.066, 52930.340 25/07/15,17:26:42,06,08,1, 11.9,1,1, 26.062, 10571.137, 447.025, 52930.319 25/07/15,17:26:42,07,08,1, 11.9,1,1, 26.062, 10571.140, 447.016, 52930.377 25/07/15,17:26:42,08,08,1, 11.9,1,1, 26.062, 10571.122, 447.043, 52930.317 25/07/15,17:26:42,09,08,1, 11.9,1,1, 26.062, 10571.127, 447.064, 52930.392 25/07/15,17:26:42,10,08,1, 11.9,1,1, 26.062, 10571.162, 447.077, 52930.378 25/07/15,17:26:42,11,08,1, 11.9,1,1, 26.062, 10571.138, 447.022, 52930.322 25/07/15,17:26:42,12,08,1, 11.9,1,1, 26.062, 10571.125, 447.051, 52930.343 25/07/15,17:26:42,13,08,1, 11.9,1,1, 26.062, 10571.105, 447.051, 52930.405 25/07/15,17:26:42,14,08,1, 11.9,1,1, 26.062, 10571.114, 447.040, 52930.326 25/07/15,17:26:42,15,08,1, 11.9,1,1, 26.062, 10571.093, 447.045, 52930.324 25/07/15,17:26:42,16,08,1, 11.9,1,1, 26.062, 10571.086, 447.047, 52930.351 25/07/15,17:26:42,17,08,1, 11.9,1,1, 26.062, 10571.111, 447.040, 52930.286 25/07/15,17:26:42,18,08,1, 11.9,1,1, 26.062, 10571.127, 447.052, 52930.393 25/07/15,17:26:42,19,08,1, 11.9,1,1, 26.062, 10571.103, 447.089, 52930.382 25/07/15,17:26:43,00,08,1, 12.0,1,1, 26.057, 10571.103, 447.089, 52930.382 25/07/15,17:26:43,01,08,1, 12.0,1,1, 26.057, 10571.095, 447.030, 52930.328 25/07/15,17:26:43,02,08,1, 12.0,1,1, 26.057, 10571.110, 447.071, 52930.307 25/07/15,17:26:43,03,08,1, 12.0,1,1, 26.057, 10571.111, 447.048, 52930.348 25/07/15,17:26:43,04,08,1, 12.0,1,1, 26.057, 10571.105, 447.084, 52930.331 25/07/15,17:26:43,05,08,1, 12.0,1,1, 26.057, 10571.126, 447.050, 52930.419 25/07/15,17:26:43,06,08,1, 12.0,1,1, 26.057, 10571.093, 447.041, 52930.329 25/07/15,17:26:43,07,08,1, 12.0,1,1, 26.057, 10571.084, 447.081, 52930.362 25/07/15,17:26:43,08,08,1, 12.0,1,1, 26.057, 10571.081, 447.051, 52930.371 25/07/15,17:26:43,09,08,1, 12.0,1,1, 26.057, 10571.090, 447.081, 52930.383 25/07/15,17:26:43,10,08,1, 12.0,1,1, 26.057, 10571.076, 447.043, 52930.419 25/07/15,17:26:43,11,08,1, 12.0,1,1, 26.057, 10571.062, 447.063, 52930.325 25/07/15,17:26:43,12,08,1, 12.0,1,1, 26.057, 10571.113, 447.064, 52930.399 25/07/15,17:26:43,13,08,1, 12.0,1,1, 26.057, 10571.077, 447.060, 52930.304 25/07/15,17:26:43,14,08,1, 12.0,1,1, 26.057, 10571.072, 447.046, 52930.363 25/07/15,17:26:43,15,08,1, 12.0,1,1, 26.057, 10571.063, 447.031, 52930.351 25/07/15,17:26:43,16,08,1, 12.0,1,1, 26.057, 10571.053, 447.047, 52930.372 25/07/15,17:26:43,17,08,1, 12.0,1,1, 26.057, 10571.095, 447.059, 52930.362 25/07/15,17:26:43,18,08,1, 12.0,1,1, 26.057, 10571.040, 447.054, 52930.357 25/07/15,17:26:43,19,08,1, 12.0,1,1, 26.057, 10571.061, 447.032, 52930.318 25/07/15,17:26:44,00,08,1, 11.9,1,1, 26.059, 10571.053, 447.032, 52930.318 25/07/15,17:26:44,01,08,1, 11.9,1,1, 26.059, 10571.059, 447.070, 52930.346 25/07/15,17:26:44,02,08,1, 11.9,1,1, 26.059, 10571.032, 447.062, 52930.381 25/07/15,17:26:44,03,08,1, 11.9,1,1, 26.059, 10571.034, 447.024, 52930.340 25/07/15,17:26:44,04,08,1, 11.9,1,1, 26.059, 10571.057, 447.044, 52930.372 25/07/15,17:26:44,05,08,1, 11.9,1,1, 26.059, 10571.053, 447.015, 52930.287 25/07/15,17:26:44,06,08,1, 11.9,1,1, 26.059, 10571.040, 447.074, 52930.429 25/07/15,17:26:44,07,08,1, 11.9,1,1, 26.059, 10571.014, 447.040, 52930.382 25/07/15,17:26:44,08,08,1, 11.9,1,1, 26.059, 10571.009, 447.019, 52930.345 25/07/15,17:26:44,09,08,1, 11.9,1,1, 26.059, 10571.047, 447.056, 52930.351 25/07/15,17:26:44,10,08,1, 11.9,1,1, 26.059, 10570.988, 447.068, 52930.333 25/07/15,17:26:44,11,08,1, 11.9,1,1, 26.059, 10571.010, 447.055, 52930.348 25/07/15,17:26:44,12,08,1, 11.9,1,1, 26.059, 10570.972, 447.031, 52930.396 25/07/15,17:26:44,13,08,1, 11.9,1,1, 26.059, 10571.001, 447.023, 52930.325 25/07/15,17:26:44,14,08,1, 11.9,1,1, 26.059, 10571.006, 447.021, 52930.338 25/07/15,17:26:44,15,08,1, 11.9,1,1, 26.059, 10570.976, 447.056, 52930.374 25/07/15,17:26:44,16,08,1, 11.9,1,1, 26.059, 10571.003, 447.084, 52930.315 25/07/15,17:26:44,17,08,1, 11.9,1,1, 26.059, 10570.977, 447.081, 52930.331 25/07/15,17:26:44,18,08,1, 11.9,1,1, 26.059, 10570.971, 447.068, 52930.333 25/07/15,17:26:44,19,08,1, 11.9,1,1, 26.059, 10570.998, 447.110, 52930.321 25/07/15,17:26:45,00,08,1, 12.0,1,1, 26.054, 10570.995, 447.110, 52930.321 25/07/15,17:26:45,01,08,1, 12.0,1,1, 26.054, 10570.979, 447.085, 52930.321 25/07/15,17:26:45,02,08,1, 12.0,1,1, 26.054, 10570.942, 447.071, 52930.365 25/07/15,17:26:45,03,08,1, 12.0,1,1, 26.054, 10570.937, 447.066, 52930.363 25/07/15,17:26:45,04,08,1, 12.0,1,1, 26.054, 10570.956, 447.082, 52930.316 25/07/15,17:26:45,05,08,1, 12.0,1,1, 26.054, 10570.934, 447.074, 52930.339 25/07/15,17:26:45,06,08,1, 12.0,1,1, 26.054, 10570.924, 447.075, 52930.278 25/07/15,17:26:45,07,08,1, 12.0,1,1, 26.054, 10570.942, 447.069, 52930.263 25/07/15,17:26:45,08,08,1, 12.0,1,1, 26.054, 10570.960, 447.103, 52930.375 25/07/15,17:26:45,09,08,1, 12.0,1,1, 26.054, 10570.941, 447.062, 52930.364 25/07/15,17:26:45,10,08,1, 12.0,1,1, 26.054, 10570.930, 447.065, 52930.357 25/07/15,17:26:45,11,08,1, 12.0,1,1, 26.054, 10570.922, 447.076, 52930.344 25/07/15,17:26:45,12,08,1, 12.0,1,1, 26.054, 10570.890, 447.052, 52930.349 25/07/15,17:26:45,13,08,1, 12.0,1,1, 26.054, 10570.940, 447.123, 52930.384 25/07/15,17:26:45,14,08,1, 12.0,1,1, 26.054, 10570.941, 447.098, 52930.346 25/07/15,17:26:45,15,08,1, 12.0,1,1, 26.054, 10570.914, 447.059, 52930.369 25/07/15,17:26:45,16,08,1, 12.0,1,1, 26.054, 10570.946, 447.083, 52930.347 25/07/15,17:26:45,17,08,1, 12.0,1,1, 26.054, 10570.920, 447.076, 52930.281 25/07/15,17:26:45,18,08,1, 12.0,1,1, 26.054, 10570.977, 447.112, 52930.312 25/07/15,17:26:45,19,08,1, 12.0,1,1, 26.054, 10570.916, 447.092, 52930.312 25/07/15,17:26:46,00,08,1, 11.9,1,1, 26.060, 10570.911, 447.092, 52930.312 25/07/15,17:26:46,01,08,1, 11.9,1,1, 26.060, 10570.916, 447.077, 52930.312 25/07/15,17:26:46,02,08,1, 11.9,1,1, 26.060, 10570.897, 447.099, 52930.389 25/07/15,17:26:46,03,08,1, 11.9,1,1, 26.060, 10570.913, 447.105, 52930.391 25/07/15,17:26:46,04,08,1, 11.9,1,1, 26.060, 10570.892, 447.072, 52930.386 25/07/15,17:26:46,05,08,1, 11.9,1,1, 26.060, 10570.890, 447.085, 52930.360 25/07/15,17:26:46,06,08,1, 11.9,1,1, 26.060, 10570.897, 447.088, 52930.341 25/07/15,17:26:46,07,08,1, 11.9,1,1, 26.060, 10570.885, 447.080, 52930.350 25/07/15,17:26:46,08,08,1, 11.9,1,1, 26.060, 10570.895, 447.084, 52930.315 25/07/15,17:26:46,09,08,1, 11.9,1,1, 26.060, 10570.869, 447.066, 52930.330 25/07/15,17:26:46,10,08,1, 11.9,1,1, 26.060, 10570.877, 447.091, 52930.373 25/07/15,17:26:46,11,08,1, 11.9,1,1, 26.060, 10570.872, 447.078, 52930.366 25/07/15,17:26:46,12,08,1, 11.9,1,1, 26.060, 10570.862, 447.077, 52930.304 25/07/15,17:26:46,13,08,1, 11.9,1,1, 26.060, 10570.860, 447.083, 52930.345 25/07/15,17:26:46,14,08,1, 11.9,1,1, 26.060, 10570.865, 447.065, 52930.299 25/07/15,17:26:46,15,08,1, 11.9,1,1, 26.060, 10570.842, 447.091, 52930.423 25/07/15,17:26:46,16,08,1, 11.9,1,1, 26.060, 10570.856, 447.072, 52930.344 25/07/15,17:26:46,17,08,1, 11.9,1,1, 26.060, 10570.826, 447.082, 52930.330 25/07/15,17:26:46,18,08,1, 11.9,1,1, 26.060, 10570.822, 447.062, 52930.351 25/07/15,17:26:46,19,08,1, 11.9,1,1, 26.060, 10570.832, 447.063, 52930.308 25/07/15,17:26:47,00,08,1, 11.9,1,1, 26.055, 10570.828, 447.063, 52930.308 25/07/15,17:26:47,01,08,1, 11.9,1,1, 26.055, 10570.807, 447.078, 52930.363 25/07/15,17:26:47,02,08,1, 11.9,1,1, 26.055, 10570.810, 447.069, 52930.296 25/07/15,17:26:47,03,08,1, 11.9,1,1, 26.055, 10570.853, 447.093, 52930.333 25/07/15,17:26:47,04,08,1, 11.9,1,1, 26.055, 10570.829, 447.077, 52930.360 25/07/15,17:26:47,05,08,1, 11.9,1,1, 26.055, 10570.805, 447.090, 52930.348 25/07/15,17:26:47,06,08,1, 11.9,1,1, 26.055, 10570.797, 447.065, 52930.353 25/07/15,17:26:47,07,08,1, 11.9,1,1, 26.055, 10570.794, 447.063, 52930.322 25/07/15,17:26:47,08,08,1, 11.9,1,1, 26.055, 10570.827, 447.088, 52930.325 25/07/15,17:26:47,09,08,1, 11.9,1,1, 26.055, 10570.792, 447.075, 52930.260 25/07/15,17:26:47,10,08,1, 11.9,1,1, 26.055, 10570.789, 447.084, 52930.337 25/07/15,17:26:47,11,08,1, 11.9,1,1, 26.055, 10570.799, 447.083, 52930.363 25/07/15,17:26:47,12,08,1, 11.9,1,1, 26.055, 10570.809, 447.086, 52930.297 25/07/15,17:26:47,13,08,1, 11.9,1,1, 26.055, 10570.775, 447.091, 52930.345 25/07/15,17:26:47,14,08,1, 11.9,1,1, 26.055, 10570.778, 447.069, 52930.342 25/07/15,17:26:47,15,08,1, 11.9,1,1, 26.055, 10570.771, 447.070, 52930.299 25/07/15,17:26:47,16,08,1, 11.9,1,1, 26.055, 10570.785, 447.100, 52930.314 25/07/15,17:26:47,17,08,1, 11.9,1,1, 26.055, 10570.774, 447.104, 52930.322 25/07/15,17:26:47,18,08,1, 11.9,1,1, 26.055, 10570.770, 447.104, 52930.357 25/07/15,17:26:47,19,08,1, 11.9,1,1, 26.055, 10570.753, 447.051, 52930.303 25/07/15,17:26:48,00,08,1, 11.9,1,1, 26.055, 10570.753, 447.051, 52930.303 25/07/15,17:26:48,01,08,1, 11.9,1,1, 26.055, 10570.762, 447.103, 52930.303 25/07/15,17:26:48,02,08,1, 11.9,1,1, 26.055, 10570.750, 447.099, 52930.267 25/07/15,17:26:48,03,08,1, 11.9,1,1, 26.055, 10570.725, 447.100, 52930.366 25/07/15,17:26:48,04,08,1, 11.9,1,1, 26.055, 10570.741, 447.065, 52930.344 25/07/15,17:26:48,05,08,1, 11.9,1,1, 26.055, 10570.763, 447.089, 52930.347 25/07/15,17:26:48,06,08,1, 11.9,1,1, 26.055, 10570.744, 447.108, 52930.327 25/07/15,17:26:48,07,08,1, 11.9,1,1, 26.055, 10570.758, 447.072, 52930.247 25/07/15,17:26:48,08,08,1, 11.9,1,1, 26.055, 10570.743, 447.090, 52930.306 25/07/15,17:26:48,09,08,1, 11.9,1,1, 26.055, 10570.735, 447.095, 52930.279 25/07/15,17:26:48,10,08,1, 11.9,1,1, 26.055, 10570.727, 447.097, 52930.290 25/07/15,17:26:48,11,08,1, 11.9,1,1, 26.055, 10570.728, 447.113, 52930.359 25/07/15,17:26:48,12,08,1, 11.9,1,1, 26.055, 10570.705, 447.079, 52930.347 25/07/15,17:26:48,13,08,1, 11.9,1,1, 26.055, 10570.731, 447.102, 52930.382 25/07/15,17:26:48,14,08,1, 11.9,1,1, 26.055, 10570.716, 447.100, 52930.334 25/07/15,17:26:48,15,08,1, 11.9,1,1, 26.055, 10570.704, 447.076, 52930.305 25/07/15,17:26:48,16,08,1, 11.9,1,1, 26.055, 10570.704, 447.103, 52930.366 25/07/15,17:26:48,17,08,1, 11.9,1,1, 26.055, 10570.715, 447.064, 52930.268 25/07/15,17:26:48,18,08,1, 11.9,1,1, 26.055, 10570.695, 447.110, 52930.305 25/07/15,17:26:48,19,08,1, 11.9,1,1, 26.055, 10570.689, 447.094, 52930.414 25/07/15,17:26:49,00,08,1, 11.9,1,1, 26.054, 10570.686, 447.094, 52930.414 25/07/15,17:26:49,01,08,1, 11.9,1,1, 26.054, 10570.682, 447.092, 52930.321 25/07/15,17:26:49,02,08,1, 11.9,1,1, 26.054, 10570.678, 447.095, 52930.394 25/07/15,17:26:49,03,08,1, 11.9,1,1, 26.054, 10570.664, 447.117, 52930.380 25/07/15,17:26:49,04,08,1, 11.9,1,1, 26.054, 10570.676, 447.070, 52930.296 25/07/15,17:26:49,05,08,1, 11.9,1,1, 26.054, 10570.646, 447.071, 52930.269 25/07/15,17:26:49,06,08,1, 11.9,1,1, 26.054, 10570.681, 447.115, 52930.340 25/07/15,17:26:49,07,08,1, 11.9,1,1, 26.054, 10570.668, 447.093, 52930.318 25/07/15,17:26:49,08,08,1, 11.9,1,1, 26.054, 10570.642, 447.085, 52930.363 25/07/15,17:26:49,09,08,1, 11.9,1,1, 26.054, 10570.647, 447.049, 52930.338 25/07/15,17:26:49,10,08,1, 11.9,1,1, 26.054, 10570.667, 447.073, 52930.301 25/07/15,17:26:49,11,08,1, 11.9,1,1, 26.054, 10570.658, 447.100, 52930.320 25/07/15,17:26:49,12,08,1, 11.9,1,1, 26.054, 10570.635, 447.068, 52930.377 25/07/15,17:26:49,13,08,1, 11.9,1,1, 26.054, 10570.659, 447.068, 52930.352 25/07/15,17:26:49,14,08,1, 11.9,1,1, 26.054, 10570.647, 447.092, 52930.378 25/07/15,17:26:49,15,08,1, 11.9,1,1, 26.054, 10570.633, 447.097, 52930.308 25/07/15,17:26:49,16,08,1, 11.9,1,1, 26.054, 10570.634, 447.095, 52930.337 25/07/15,17:26:49,17,08,1, 11.9,1,1, 26.054, 10570.629, 447.071, 52930.370 25/07/15,17:26:49,18,08,1, 11.9,1,1, 26.054, 10570.635, 447.100, 52930.384 25/07/15,17:26:49,19,08,1, 11.9,1,1, 26.054, 10570.615, 447.105, 52930.375 25/07/15,17:26:50,00,08,1, 12.0,1,1, 26.056, 10570.611, 447.105, 52930.375 25/07/15,17:26:50,01,08,1, 12.0,1,1, 26.056, 10570.584, 447.081, 52930.364 25/07/15,17:26:50,02,08,1, 12.0,1,1, 26.056, 10570.606, 447.102, 52930.330 25/07/15,17:26:50,03,08,1, 12.0,1,1, 26.056, 10570.601, 447.089, 52930.307 25/07/15,17:26:50,04,08,1, 12.0,1,1, 26.056, 10570.596, 447.118, 52930.312 25/07/15,17:26:50,05,08,1, 12.0,1,1, 26.056, 10570.593, 447.098, 52930.296 25/07/15,17:26:50,06,08,1, 12.0,1,1, 26.056, 10570.589, 447.117, 52930.418 25/07/15,17:26:50,07,08,1, 12.0,1,1, 26.056, 10570.624, 447.129, 52930.388 25/07/15,17:26:50,08,08,1, 12.0,1,1, 26.056, 10570.590, 447.111, 52930.358 25/07/15,17:26:50,09,08,1, 12.0,1,1, 26.056, 10570.579, 447.141, 52930.373 25/07/15,17:26:50,10,08,1, 12.0,1,1, 26.056, 10570.574, 447.127, 52930.338 25/07/15,17:26:50,11,08,1, 12.0,1,1, 26.056, 10570.585, 447.120, 52930.369 25/07/15,17:26:50,12,08,1, 12.0,1,1, 26.056, 10570.546, 447.139, 52930.374 25/07/15,17:26:50,13,08,1, 12.0,1,1, 26.056, 10570.564, 447.087, 52930.298 25/07/15,17:26:50,14,08,1, 12.0,1,1, 26.056, 10570.550, 447.127, 52930.360 25/07/15,17:26:50,15,08,1, 12.0,1,1, 26.056, 10570.535, 447.128, 52930.320 25/07/15,17:26:50,16,08,1, 12.0,1,1, 26.056, 10570.537, 447.125, 52930.361 25/07/15,17:26:50,17,08,1, 12.0,1,1, 26.056, 10570.542, 447.125, 52930.335 25/07/15,17:26:50,18,08,1, 12.0,1,1, 26.056, 10570.546, 447.119, 52930.303 25/07/15,17:26:50,19,08,1, 12.0,1,1, 26.056, 10570.541, 447.117, 52930.335 25/07/15,17:26:51,00,08,1, 12.0,1,1, 26.058, 10570.536, 447.117, 52930.335 25/07/15,17:26:51,01,08,1, 12.0,1,1, 26.058, 10570.508, 447.128, 52930.388 25/07/15,17:26:51,02,08,1, 12.0,1,1, 26.058, 10570.526, 447.139, 52930.363 25/07/15,17:26:51,03,08,1, 12.0,1,1, 26.058, 10570.522, 447.141, 52930.400 25/07/15,17:26:51,04,08,1, 12.0,1,1, 26.058, 10570.524, 447.132, 52930.299 25/07/15,17:26:51,05,08,1, 12.0,1,1, 26.058, 10570.506, 447.135, 52930.364 25/07/15,17:26:51,06,08,1, 12.0,1,1, 26.058, 10570.508, 447.121, 52930.341 25/07/15,17:26:51,07,08,1, 12.0,1,1, 26.058, 10570.518, 447.128, 52930.353 25/07/15,17:26:51,08,08,1, 12.0,1,1, 26.058, 10570.494, 447.138, 52930.372 25/07/15,17:26:51,09,08,1, 12.0,1,1, 26.058, 10570.470, 447.133, 52930.308 25/07/15,17:26:51,10,08,1, 12.0,1,1, 26.058, 10570.498, 447.111, 52930.378 25/07/15,17:26:51,11,08,1, 12.0,1,1, 26.058, 10570.500, 447.127, 52930.317 25/07/15,17:26:51,12,08,1, 12.0,1,1, 26.058, 10570.470, 447.135, 52930.377 25/07/15,17:26:51,13,08,1, 12.0,1,1, 26.058, 10570.464, 447.115, 52930.335 25/07/15,17:26:51,14,08,1, 12.0,1,1, 26.058, 10570.478, 447.102, 52930.289 25/07/15,17:26:51,15,08,1, 12.0,1,1, 26.058, 10570.471, 447.154, 52930.329 25/07/15,17:26:51,16,08,1, 12.0,1,1, 26.058, 10570.500, 447.154, 52930.370 25/07/15,17:26:51,17,08,1, 12.0,1,1, 26.058, 10570.454, 447.142, 52930.349 25/07/15,17:26:51,18,08,1, 12.0,1,1, 26.058, 10570.454, 447.124, 52930.331 25/07/15,17:26:51,19,08,1, 12.0,1,1, 26.058, 10570.454, 447.112, 52930.270 25/07/15,17:26:52,00,09,1, 11.9,1,1, 26.057, 10570.452, 447.112, 52930.270 25/07/15,17:26:52,01,09,1, 11.9,1,1, 26.057, 10570.435, 447.134, 52930.393 25/07/15,17:26:52,02,09,1, 11.9,1,1, 26.057, 10570.452, 447.118, 52930.335 25/07/15,17:26:52,03,09,1, 11.9,1,1, 26.057, 10570.445, 447.153, 52930.357 25/07/15,17:26:52,04,09,1, 11.9,1,1, 26.057, 10570.418, 447.164, 52930.355 25/07/15,17:26:52,05,09,1, 11.9,1,1, 26.057, 10570.402, 447.113, 52930.330 25/07/15,17:26:52,06,09,1, 11.9,1,1, 26.057, 10570.450, 447.147, 52930.320 25/07/15,17:26:52,07,09,1, 11.9,1,1, 26.057, 10570.438, 447.131, 52930.301 25/07/15,17:26:52,08,09,1, 11.9,1,1, 26.057, 10570.425, 447.164, 52930.426 25/07/15,17:26:52,09,09,1, 11.9,1,1, 26.057, 10570.405, 447.141, 52930.410 25/07/15,17:26:52,10,09,1, 11.9,1,1, 26.057, 10570.391, 447.115, 52930.332 25/07/15,17:26:52,11,09,1, 11.9,1,1, 26.057, 10570.423, 447.140, 52930.395 25/07/15,17:26:52,12,09,1, 11.9,1,1, 26.057, 10570.425, 447.134, 52930.337 25/07/15,17:26:52,13,09,1, 11.9,1,1, 26.057, 10570.405, 447.118, 52930.306 25/07/15,17:26:52,14,09,1, 11.9,1,1, 26.057, 10570.414, 447.146, 52930.320 25/07/15,17:26:52,15,09,1, 11.9,1,1, 26.057, 10570.389, 447.145, 52930.337 25/07/15,17:26:52,16,09,1, 11.9,1,1, 26.057, 10570.391, 447.134, 52930.435 25/07/15,17:26:52,17,09,1, 11.9,1,1, 26.057, 10570.392, 447.142, 52930.409 25/07/15,17:26:52,18,09,1, 11.9,1,1, 26.057, 10570.371, 447.116, 52930.404 25/07/15,17:26:52,19,09,1, 11.9,1,1, 26.057, 10570.394, 447.171, 52930.378 25/07/15,17:26:53,00,09,1, 12.0,1,1, 26.057, 10570.394, 447.171, 52930.378 25/07/15,17:26:53,01,09,1, 12.0,1,1, 26.057, 10570.349, 447.138, 52930.348 25/07/15,17:26:53,02,09,1, 12.0,1,1, 26.057, 10570.350, 447.150, 52930.356 25/07/15,17:26:53,03,09,1, 12.0,1,1, 26.057, 10570.349, 447.183, 52930.441 25/07/15,17:26:53,04,09,1, 12.0,1,1, 26.057, 10570.352, 447.170, 52930.385 25/07/15,17:26:53,05,09,1, 12.0,1,1, 26.057, 10570.380, 447.140, 52930.413 25/07/15,17:26:53,06,09,1, 12.0,1,1, 26.057, 10570.358, 447.124, 52930.350 25/07/15,17:26:53,07,09,1, 12.0,1,1, 26.057, 10570.363, 447.162, 52930.291 25/07/15,17:26:53,08,09,1, 12.0,1,1, 26.057, 10570.356, 447.141, 52930.313 25/07/15,17:26:53,09,09,1, 12.0,1,1, 26.057, 10570.326, 447.143, 52930.313 25/07/15,17:26:53,10,09,1, 12.0,1,1, 26.057, 10570.338, 447.156, 52930.322 25/07/15,17:26:53,11,09,1, 12.0,1,1, 26.057, 10570.338, 447.173, 52930.424 25/07/15,17:26:53,12,09,1, 12.0,1,1, 26.057, 10570.340, 447.168, 52930.305 25/07/15,17:26:53,13,09,1, 12.0,1,1, 26.057, 10570.344, 447.169, 52930.305 25/07/15,17:26:53,14,09,1, 12.0,1,1, 26.057, 10570.317, 447.163, 52930.382 25/07/15,17:26:53,15,09,1, 12.0,1,1, 26.057, 10570.332, 447.189, 52930.312 25/07/15,17:26:53,16,09,1, 12.0,1,1, 26.057, 10570.320, 447.136, 52930.265 25/07/15,17:26:53,17,09,1, 12.0,1,1, 26.057, 10570.316, 447.153, 52930.337 25/07/15,17:26:53,18,09,1, 12.0,1,1, 26.057, 10570.319, 447.176, 52930.371 25/07/15,17:26:53,19,09,1, 12.0,1,1, 26.057, 10570.321, 447.167, 52930.295 25/07/15,17:26:54,00,09,1, 12.0,1,1, 26.057, 10570.319, 447.167, 52930.295 25/07/15,17:26:54,01,09,1, 12.0,1,1, 26.057, 10570.304, 447.161, 52930.421 25/07/15,17:26:54,02,09,1, 12.0,1,1, 26.057, 10570.276, 447.155, 52930.365 25/07/15,17:26:54,03,09,1, 12.0,1,1, 26.057, 10570.295, 447.187, 52930.402 25/07/15,17:26:54,04,09,1, 12.0,1,1, 26.057, 10570.302, 447.171, 52930.391 25/07/15,17:26:54,05,09,1, 12.0,1,1, 26.057, 10570.306, 447.165, 52930.403 25/07/15,17:26:54,06,09,1, 12.0,1,1, 26.057, 10570.294, 447.161, 52930.403 25/07/15,17:26:54,07,09,1, 12.0,1,1, 26.057, 10570.298, 447.182, 52930.361 25/07/15,17:26:54,08,09,1, 12.0,1,1, 26.057, 10570.278, 447.142, 52930.337 25/07/15,17:26:54,09,09,1, 12.0,1,1, 26.057, 10570.257, 447.164, 52930.358 25/07/15,17:26:54,10,09,1, 12.0,1,1, 26.057, 10570.276, 447.134, 52930.408 25/07/15,17:26:54,11,09,1, 12.0,1,1, 26.057, 10570.235, 447.175, 52930.386 25/07/15,17:26:54,12,09,1, 12.0,1,1, 26.057, 10570.236, 447.157, 52930.371 25/07/15,17:26:54,13,09,1, 12.0,1,1, 26.057, 10570.226, 447.169, 52930.387 25/07/15,17:26:54,14,09,1, 12.0,1,1, 26.057, 10570.231, 447.175, 52930.362 25/07/15,17:26:54,15,09,1, 12.0,1,1, 26.057, 10570.244, 447.163, 52930.395 25/07/15,17:26:54,16,09,1, 12.0,1,1, 26.057, 10570.228, 447.151, 52930.408 25/07/15,17:26:54,17,09,1, 12.0,1,1, 26.057, 10570.248, 447.167, 52930.333 25/07/15,17:26:54,18,09,1, 12.0,1,1, 26.057, 10570.243, 447.176, 52930.369 25/07/15,17:26:54,19,09,1, 12.0,1,1, 26.057, 10570.214, 447.169, 52930.343 25/07/15,17:26:55,00,09,1, 11.9,1,1, 26.054, 10570.210, 447.169, 52930.343 25/07/15,17:26:55,01,09,1, 11.9,1,1, 26.054, 10570.222, 447.137, 52930.331 25/07/15,17:26:55,02,09,1, 11.9,1,1, 26.054, 10570.236, 447.196, 52930.408 25/07/15,17:26:55,03,09,1, 11.9,1,1, 26.054, 10570.219, 447.205, 52930.377 25/07/15,17:26:55,04,09,1, 11.9,1,1, 26.054, 10570.211, 447.161, 52930.358 25/07/15,17:26:55,05,09,1, 11.9,1,1, 26.054, 10570.238, 447.189, 52930.384 25/07/15,17:26:55,06,09,1, 11.9,1,1, 26.054, 10570.238, 447.195, 52930.443 25/07/15,17:26:55,07,09,1, 11.9,1,1, 26.054, 10570.222, 447.195, 52930.395 25/07/15,17:26:55,08,09,1, 11.9,1,1, 26.054, 10570.217, 447.177, 52930.413 25/07/15,17:26:55,09,09,1, 11.9,1,1, 26.054, 10570.197, 447.170, 52930.320 25/07/15,17:26:55,10,09,1, 11.9,1,1, 26.054, 10570.199, 447.229, 52930.436 25/07/15,17:26:55,11,09,1, 11.9,1,1, 26.054, 10570.195, 447.196, 52930.361 25/07/15,17:26:55,12,09,1, 11.9,1,1, 26.054, 10570.211, 447.199, 52930.355 25/07/15,17:26:55,13,09,1, 11.9,1,1, 26.054, 10570.207, 447.210, 52930.403 25/07/15,17:26:55,14,09,1, 11.9,1,1, 26.054, 10570.215, 447.207, 52930.409 25/07/15,17:26:55,15,09,1, 11.9,1,1, 26.054, 10570.182, 447.168, 52930.405 25/07/15,17:26:55,16,09,1, 11.9,1,1, 26.054, 10570.200, 447.194, 52930.440 25/07/15,17:26:55,17,09,1, 11.9,1,1, 26.054, 10570.173, 447.182, 52930.385 25/07/15,17:26:55,18,09,1, 11.9,1,1, 26.054, 10570.149, 447.203, 52930.447 25/07/15,17:26:55,19,09,1, 11.9,1,1, 26.054, 10570.154, 447.179, 52930.336 25/07/15,17:26:56,00,09,1, 11.8,1,1, 26.058, 10570.152, 447.179, 52930.336 25/07/15,17:26:56,01,09,1, 11.8,1,1, 26.058, 10570.149, 447.212, 52930.356 25/07/15,17:26:56,02,09,1, 11.8,1,1, 26.058, 10570.130, 447.186, 52930.388 25/07/15,17:26:56,03,09,1, 11.8,1,1, 26.058, 10570.116, 447.156, 52930.352 25/07/15,17:26:56,04,09,1, 11.8,1,1, 26.058, 10570.140, 447.181, 52930.364 25/07/15,17:26:56,05,09,1, 11.8,1,1, 26.058, 10570.152, 447.173, 52930.353 25/07/15,17:26:56,06,09,1, 11.8,1,1, 26.058, 10570.146, 447.172, 52930.305 25/07/15,17:26:56,07,09,1, 11.8,1,1, 26.058, 10570.138, 447.204, 52930.401 25/07/15,17:26:56,08,09,1, 11.8,1,1, 26.058, 10570.133, 447.174, 52930.349 25/07/15,17:26:56,09,09,1, 11.8,1,1, 26.058, 10570.135, 447.217, 52930.472 25/07/15,17:26:56,10,09,1, 11.8,1,1, 26.058, 10570.111, 447.197, 52930.404 25/07/15,17:26:56,11,09,1, 11.8,1,1, 26.058, 10570.119, 447.170, 52930.332 25/07/15,17:26:56,12,09,1, 11.8,1,1, 26.058, 10570.098, 447.194, 52930.397 25/07/15,17:26:56,13,09,1, 11.8,1,1, 26.058, 10570.102, 447.195, 52930.449 25/07/15,17:26:56,14,09,1, 11.8,1,1, 26.058, 10570.111, 447.198, 52930.428 25/07/15,17:26:56,15,09,1, 11.8,1,1, 26.058, 10570.106, 447.187, 52930.374 25/07/15,17:26:56,16,09,1, 11.8,1,1, 26.058, 10570.076, 447.207, 52930.439 25/07/15,17:26:56,17,09,1, 11.8,1,1, 26.058, 10570.086, 447.210, 52930.414 25/07/15,17:26:56,18,09,1, 11.8,1,1, 26.058, 10570.108, 447.192, 52930.404 25/07/15,17:26:56,19,09,1, 11.8,1,1, 26.058, 10570.089, 447.173, 52930.351 25/07/15,17:26:57,00,09,1, 12.0,1,1, 26.055, 10570.085, 447.173, 52930.351 25/07/15,17:26:57,01,09,1, 12.0,1,1, 26.055, 10570.050, 447.211, 52930.390 25/07/15,17:26:57,02,09,1, 12.0,1,1, 26.055, 10570.117, 447.407, 52931.170 25/07/15,17:26:57,03,09,1, 12.0,1,1, 26.055, 10570.100, 447.438, 52931.262 25/07/15,17:26:57,04,09,1, 12.0,1,1, 26.055, 10570.086, 447.437, 52931.194 25/07/15,17:26:57,05,09,1, 12.0,1,1, 26.055, 10570.080, 447.439, 52931.270 25/07/15,17:26:57,06,09,1, 12.0,1,1, 26.055, 10570.103, 447.444, 52931.207 25/07/15,17:26:57,07,09,1, 12.0,1,1, 26.055, 10570.068, 447.414, 52931.176 25/07/15,17:26:57,08,09,1, 12.0,1,1, 26.055, 10570.069, 447.418, 52931.236 25/07/15,17:26:57,09,09,1, 12.0,1,1, 26.055, 10570.052, 447.428, 52931.247 25/07/15,17:26:57,10,09,1, 12.0,1,1, 26.055, 10570.082, 447.445, 52931.222 25/07/15,17:26:57,11,09,1, 12.0,1,1, 26.055, 10570.065, 447.446, 52931.189 25/07/15,17:26:57,12,09,1, 12.0,1,1, 26.055, 10570.059, 447.470, 52931.240 25/07/15,17:26:57,13,09,1, 12.0,1,1, 26.055, 10570.050, 447.452, 52931.249 25/07/15,17:26:57,14,09,1, 12.0,1,1, 26.055, 10570.101, 447.436, 52931.195 25/07/15,17:26:57,15,09,1, 12.0,1,1, 26.055, 10570.059, 447.448, 52931.220 25/07/15,17:26:57,16,09,1, 12.0,1,1, 26.055, 10570.071, 447.437, 52931.268 25/07/15,17:26:57,17,09,1, 12.0,1,1, 26.055, 10570.044, 447.439, 52931.281 25/07/15,17:26:57,18,09,1, 12.0,1,1, 26.055, 10570.032, 447.443, 52931.252 25/07/15,17:26:57,19,09,1, 12.0,1,1, 26.055, 10570.041, 447.482, 52931.248 25/07/15,17:26:58,00,09,1, 11.9,1,1, 26.057, 10570.035, 447.482, 52931.248 25/07/15,17:26:58,01,09,1, 11.9,1,1, 26.057, 10570.036, 447.437, 52931.202 25/07/15,17:26:58,02,09,1, 11.9,1,1, 26.057, 10570.054, 447.447, 52931.282 25/07/15,17:26:58,03,09,1, 11.9,1,1, 26.057, 10570.033, 447.473, 52931.195 25/07/15,17:26:58,04,09,1, 11.9,1,1, 26.057, 10570.054, 447.448, 52931.210 25/07/15,17:26:58,05,09,1, 11.9,1,1, 26.057, 10570.003, 447.456, 52931.297 25/07/15,17:26:58,06,09,1, 11.9,1,1, 26.057, 10569.996, 447.458, 52931.288 25/07/15,17:26:58,07,09,1, 11.9,1,1, 26.057, 10570.013, 447.468, 52931.305 25/07/15,17:26:58,08,09,1, 11.9,1,1, 26.057, 10570.000, 447.450, 52931.279 25/07/15,17:26:58,09,09,1, 11.9,1,1, 26.057, 10570.001, 447.476, 52931.329 25/07/15,17:26:58,10,09,1, 11.9,1,1, 26.057, 10569.995, 447.463, 52931.249 25/07/15,17:26:58,11,09,1, 11.9,1,1, 26.057, 10570.002, 447.468, 52931.319 25/07/15,17:26:58,12,09,1, 11.9,1,1, 26.057, 10569.975, 447.464, 52931.401 25/07/15,17:26:58,13,09,1, 11.9,1,1, 26.057, 10570.010, 447.459, 52931.174 25/07/15,17:26:58,14,09,1, 11.9,1,1, 26.057, 10569.983, 447.452, 52931.202 25/07/15,17:26:58,15,09,1, 11.9,1,1, 26.057, 10569.975, 447.452, 52931.218 25/07/15,17:26:58,16,09,1, 11.9,1,1, 26.057, 10569.980, 447.483, 52931.265 25/07/15,17:26:58,17,09,1, 11.9,1,1, 26.057, 10569.954, 447.472, 52931.236 25/07/15,17:26:58,18,09,1, 11.9,1,1, 26.057, 10569.954, 447.480, 52931.227 25/07/15,17:26:58,19,09,1, 11.9,1,1, 26.057, 10569.963, 447.483, 52931.279 25/07/15,17:26:59,00,09,1, 12.0,1,1, 26.058, 10569.960, 447.483, 52931.279 25/07/15,17:26:59,01,09,1, 12.0,1,1, 26.058, 10569.964, 447.482, 52931.209 25/07/15,17:26:59,02,09,1, 12.0,1,1, 26.058, 10569.962, 447.465, 52931.242 25/07/15,17:26:59,03,09,1, 12.0,1,1, 26.058, 10569.971, 447.466, 52931.292 25/07/15,17:26:59,04,09,1, 12.0,1,1, 26.058, 10569.961, 447.480, 52931.215 25/07/15,17:26:59,05,09,1, 12.0,1,1, 26.058, 10569.978, 447.470, 52931.244 25/07/15,17:26:59,06,09,1, 12.0,1,1, 26.058, 10569.938, 447.478, 52931.223 25/07/15,17:26:59,07,09,1, 12.0,1,1, 26.058, 10569.919, 447.459, 52931.282 25/07/15,17:26:59,08,09,1, 12.0,1,1, 26.058, 10569.930, 447.476, 52931.263 25/07/15,17:26:59,09,09,1, 12.0,1,1, 26.058, 10569.919, 447.447, 52931.207 25/07/15,17:26:59,10,09,1, 12.0,1,1, 26.058, 10569.936, 447.467, 52931.282 25/07/15,17:26:59,11,09,1, 12.0,1,1, 26.058, 10569.917, 447.462, 52931.313 25/07/15,17:26:59,12,09,1, 12.0,1,1, 26.058, 10569.937, 447.490, 52931.293 25/07/15,17:26:59,13,09,1, 12.0,1,1, 26.058, 10569.914, 447.484, 52931.248 25/07/15,17:26:59,14,09,1, 12.0,1,1, 26.058, 10569.919, 447.483, 52931.275 25/07/15,17:26:59,15,09,1, 12.0,1,1, 26.058, 10569.906, 447.486, 52931.279 25/07/15,17:26:59,16,09,1, 12.0,1,1, 26.058, 10569.899, 447.483, 52931.244 25/07/15,17:26:59,17,09,1, 12.0,1,1, 26.058, 10569.925, 447.484, 52931.318 25/07/15,17:26:59,18,09,1, 12.0,1,1, 26.058, 10569.915, 447.500, 52931.292 25/07/15,17:26:59,19,09,1, 12.0,1,1, 26.058, 10569.899, 447.473, 52931.284 25/07/15,17:27:00,00,09,1, 12.0,1,1, 26.053, 10569.893, 447.473, 52931.284 25/07/15,17:27:00,01,09,1, 12.0,1,1, 26.053, 10569.865, 447.468, 52931.304 25/07/15,17:27:00,02,09,1, 12.0,1,1, 26.053, 10569.842, 447.288, 52930.427 25/07/15,17:27:00,03,09,1, 12.0,1,1, 26.053, 10569.855, 447.272, 52930.463 25/07/15,17:27:00,04,09,1, 12.0,1,1, 26.053, 10569.860, 447.257, 52930.335 25/07/15,17:27:00,05,09,1, 12.0,1,1, 26.053, 10569.836, 447.246, 52930.432 25/07/15,17:27:00,06,09,1, 12.0,1,1, 26.053, 10569.850, 447.275, 52930.366 25/07/15,17:27:00,07,09,1, 12.0,1,1, 26.053, 10569.841, 447.294, 52930.404 25/07/15,17:27:00,08,09,1, 12.0,1,1, 26.053, 10569.852, 447.256, 52930.382 25/07/15,17:27:00,09,09,1, 12.0,1,1, 26.053, 10569.845, 447.258, 52930.389 25/07/15,17:27:00,10,09,1, 12.0,1,1, 26.053, 10569.826, 447.294, 52930.407 25/07/15,17:27:00,11,09,1, 12.0,1,1, 26.053, 10569.821, 447.261, 52930.397 25/07/15,17:27:00,12,09,1, 12.0,1,1, 26.053, 10569.800, 447.252, 52930.351 25/07/15,17:27:00,13,09,1, 12.0,1,1, 26.053, 10569.830, 447.270, 52930.437 25/07/15,17:27:00,14,09,1, 12.0,1,1, 26.053, 10569.809, 447.313, 52930.414 25/07/15,17:27:00,15,09,1, 12.0,1,1, 26.053, 10569.801, 447.287, 52930.424 25/07/15,17:27:00,16,09,1, 12.0,1,1, 26.053, 10569.802, 447.283, 52930.389 25/07/15,17:27:00,17,09,1, 12.0,1,1, 26.053, 10569.804, 447.277, 52930.431 25/07/15,17:27:00,18,09,1, 12.0,1,1, 26.053, 10569.816, 447.322, 52930.419 25/07/15,17:27:00,19,09,1, 12.0,1,1, 26.053, 10569.778, 447.275, 52930.414 25/07/15,17:27:01,00,10,1, 11.9,1,1, 26.050, 10569.776, 447.275, 52930.414 25/07/15,17:27:01,01,10,1, 11.9,1,1, 26.050, 10569.799, 447.298, 52930.456 25/07/15,17:27:01,02,10,1, 11.9,1,1, 26.050, 10569.759, 447.271, 52930.332 25/07/15,17:27:01,03,10,1, 11.9,1,1, 26.050, 10569.782, 447.284, 52930.416 25/07/15,17:27:01,04,10,1, 11.9,1,1, 26.050, 10569.760, 447.290, 52930.419 25/07/15,17:27:01,05,10,1, 11.9,1,1, 26.050, 10569.735, 447.289, 52930.412 25/07/15,17:27:01,06,10,1, 11.9,1,1, 26.050, 10569.757, 447.294, 52930.469 25/07/15,17:27:01,07,10,1, 11.9,1,1, 26.050, 10569.761, 447.289, 52930.387 25/07/15,17:27:01,08,10,1, 11.9,1,1, 26.050, 10569.732, 447.262, 52930.369 25/07/15,17:27:01,09,10,1, 11.9,1,1, 26.050, 10569.769, 447.301, 52930.358 25/07/15,17:27:01,10,10,1, 11.9,1,1, 26.050, 10569.747, 447.285, 52930.403 25/07/15,17:27:01,11,10,1, 11.9,1,1, 26.050, 10569.737, 447.270, 52930.388 25/07/15,17:27:01,12,10,1, 11.9,1,1, 26.050, 10569.740, 447.309, 52930.383 25/07/15,17:27:01,13,10,1, 11.9,1,1, 26.050, 10569.721, 447.319, 52930.432 25/07/15,17:27:01,14,10,1, 11.9,1,1, 26.050, 10569.730, 447.289, 52930.391 25/07/15,17:27:01,15,10,1, 11.9,1,1, 26.050, 10569.724, 447.302, 52930.414 25/07/15,17:27:01,16,10,1, 11.9,1,1, 26.050, 10569.731, 447.292, 52930.433 25/07/15,17:27:01,17,10,1, 11.9,1,1, 26.050, 10569.737, 447.324, 52930.464 25/07/15,17:27:01,18,10,1, 11.9,1,1, 26.050, 10569.722, 447.314, 52930.420 25/07/15,17:27:01,19,10,1, 11.9,1,1, 26.050, 10569.700, 447.340, 52930.486 25/07/15,17:27:02,00,09,1, 12.0,1,1, 26.052, 10569.693, 447.340, 52930.486 25/07/15,17:27:02,01,09,1, 12.0,1,1, 26.052, 10569.693, 447.329, 52930.383 25/07/15,17:27:02,02,09,1, 12.0,1,1, 26.052, 10569.708, 447.357, 52930.378 25/07/15,17:27:02,03,09,1, 12.0,1,1, 26.052, 10569.697, 447.325, 52930.407 25/07/15,17:27:02,04,09,1, 12.0,1,1, 26.052, 10569.694, 447.351, 52930.497 25/07/15,17:27:02,05,09,1, 12.0,1,1, 26.052, 10569.672, 447.341, 52930.355 25/07/15,17:27:02,06,09,1, 12.0,1,1, 26.052, 10569.679, 447.335, 52930.472 25/07/15,17:27:02,07,09,1, 12.0,1,1, 26.052, 10569.667, 447.320, 52930.376 25/07/15,17:27:02,08,09,1, 12.0,1,1, 26.052, 10569.671, 447.338, 52930.425 25/07/15,17:27:02,09,09,1, 12.0,1,1, 26.052, 10569.644, 447.332, 52930.477 25/07/15,17:27:02,10,09,1, 12.0,1,1, 26.052, 10569.652, 447.324, 52930.450 25/07/15,17:27:02,11,09,1, 12.0,1,1, 26.052, 10569.664, 447.340, 52930.495 25/07/15,17:27:02,12,09,1, 12.0,1,1, 26.052, 10569.654, 447.351, 52930.488 25/07/15,17:27:02,13,09,1, 12.0,1,1, 26.052, 10569.628, 447.313, 52930.426 25/07/15,17:27:02,14,09,1, 12.0,1,1, 26.052, 10569.636, 447.320, 52930.459 25/07/15,17:27:02,15,09,1, 12.0,1,1, 26.052, 10569.609, 447.327, 52930.462 25/07/15,17:27:02,16,09,1, 12.0,1,1, 26.052, 10569.623, 447.335, 52930.451 25/07/15,17:27:02,17,09,1, 12.0,1,1, 26.052, 10569.617, 447.314, 52930.470 25/07/15,17:27:02,18,09,1, 12.0,1,1, 26.052, 10569.643, 447.316, 52930.487 25/07/15,17:27:02,19,09,1, 12.0,1,1, 26.052, 10569.600, 447.347, 52930.449 25/07/15,17:27:03,00,10,1, 11.9,1,1, 26.055, 10569.593, 447.347, 52930.449 25/07/15,17:27:03,01,10,1, 11.9,1,1, 26.055, 10569.628, 447.306, 52930.397 25/07/15,17:27:03,02,10,1, 11.9,1,1, 26.055, 10569.630, 447.329, 52930.441 25/07/15,17:27:03,03,10,1, 11.9,1,1, 26.055, 10569.600, 447.335, 52930.438 25/07/15,17:27:03,04,10,1, 11.9,1,1, 26.055, 10569.604, 447.307, 52930.334 25/07/15,17:27:03,05,10,1, 11.9,1,1, 26.055, 10569.580, 447.352, 52930.447 25/07/15,17:27:03,06,10,1, 11.9,1,1, 26.055, 10569.592, 447.379, 52930.427 25/07/15,17:27:03,07,10,1, 11.9,1,1, 26.055, 10569.584, 447.348, 52930.414 25/07/15,17:27:03,08,10,1, 11.9,1,1, 26.055, 10569.601, 447.333, 52930.394 25/07/15,17:27:03,09,10,1, 11.9,1,1, 26.055, 10569.565, 447.336, 52930.383 25/07/15,17:27:03,10,10,1, 11.9,1,1, 26.055, 10569.580, 447.373, 52930.461 25/07/15,17:27:03,11,10,1, 11.9,1,1, 26.055, 10569.568, 447.361, 52930.436 25/07/15,17:27:03,12,10,1, 11.9,1,1, 26.055, 10569.578, 447.329, 52930.482 25/07/15,17:27:03,13,10,1, 11.9,1,1, 26.055, 10569.598, 447.370, 52930.395 25/07/15,17:27:03,14,10,1, 11.9,1,1, 26.055, 10569.559, 447.369, 52930.481 25/07/15,17:27:03,15,10,1, 11.9,1,1, 26.055, 10569.554, 447.343, 52930.414 25/07/15,17:27:03,16,10,1, 11.9,1,1, 26.055, 10569.570, 447.367, 52930.427 25/07/15,17:27:03,17,10,1, 11.9,1,1, 26.055, 10569.551, 447.379, 52930.414 25/07/15,17:27:03,18,10,1, 11.9,1,1, 26.055, 10569.544, 447.381, 52930.411 25/07/15,17:27:03,19,10,1, 11.9,1,1, 26.055, 10569.529, 447.350, 52930.408 25/07/15,17:27:04,00,10,1, 11.9,1,1, 26.051, 10569.526, 447.350, 52930.408 25/07/15,17:27:04,01,10,1, 11.9,1,1, 26.051, 10569.558, 447.352, 52930.453 25/07/15,17:27:04,02,10,1, 11.9,1,1, 26.051, 10569.539, 447.391, 52930.423 25/07/15,17:27:04,03,10,1, 11.9,1,1, 26.051, 10569.561, 447.347, 52930.478 25/07/15,17:27:04,04,10,1, 11.9,1,1, 26.051, 10569.507, 447.365, 52930.446 25/07/15,17:27:04,05,10,1, 11.9,1,1, 26.051, 10569.531, 447.394, 52930.471 25/07/15,17:27:04,06,10,1, 11.9,1,1, 26.051, 10569.525, 447.354, 52930.362 25/07/15,17:27:04,07,10,1, 11.9,1,1, 26.051, 10569.518, 447.384, 52930.414 25/07/15,17:27:04,08,10,1, 11.9,1,1, 26.051, 10569.534, 447.387, 52930.363 25/07/15,17:27:04,09,10,1, 11.9,1,1, 26.051, 10569.489, 447.385, 52930.486 25/07/15,17:27:04,10,10,1, 11.9,1,1, 26.051, 10569.500, 447.384, 52930.420 25/07/15,17:27:04,11,10,1, 11.9,1,1, 26.051, 10569.496, 447.388, 52930.451 25/07/15,17:27:04,12,10,1, 11.9,1,1, 26.051, 10569.496, 447.394, 52930.423 25/07/15,17:27:04,13,10,1, 11.9,1,1, 26.051, 10569.526, 447.368, 52930.433 25/07/15,17:27:04,14,10,1, 11.9,1,1, 26.051, 10569.513, 447.366, 52930.396 25/07/15,17:27:04,15,10,1, 11.9,1,1, 26.051, 10569.495, 447.361, 52930.360 25/07/15,17:27:04,16,10,1, 11.9,1,1, 26.051, 10569.516, 447.378, 52930.443 25/07/15,17:27:04,17,10,1, 11.9,1,1, 26.051, 10569.498, 447.355, 52930.415 25/07/15,17:27:04,18,10,1, 11.9,1,1, 26.051, 10569.450, 447.367, 52930.488 25/07/15,17:27:04,19,10,1, 11.9,1,1, 26.051, 10569.488, 447.395, 52930.501 25/07/15,17:27:05,00,09,1, 11.9,1,1, 26.050, 10569.484, 447.395, 52930.501 25/07/15,17:27:05,01,09,1, 11.9,1,1, 26.050, 10569.447, 447.343, 52930.436 25/07/15,17:27:05,02,09,1, 11.9,1,1, 26.050, 10569.471, 447.405, 52930.494 25/07/15,17:27:05,03,09,1, 11.9,1,1, 26.050, 10569.474, 447.402, 52930.398 25/07/15,17:27:05,04,09,1, 11.9,1,1, 26.050, 10569.438, 447.355, 52930.402 25/07/15,17:27:05,05,09,1, 11.9,1,1, 26.050, 10569.457, 447.383, 52930.454 25/07/15,17:27:05,06,09,1, 11.9,1,1, 26.050, 10569.474, 447.396, 52930.487 25/07/15,17:27:05,07,09,1, 11.9,1,1, 26.050, 10569.443, 447.373, 52930.444 25/07/15,17:27:05,08,09,1, 11.9,1,1, 26.050, 10569.462, 447.358, 52930.465 25/07/15,17:27:05,09,09,1, 11.9,1,1, 26.050, 10569.440, 447.386, 52930.415 25/07/15,17:27:05,10,09,1, 11.9,1,1, 26.050, 10569.435, 447.403, 52930.405 25/07/15,17:27:05,11,09,1, 11.9,1,1, 26.050, 10569.431, 447.371, 52930.465 25/07/15,17:27:05,12,09,1, 11.9,1,1, 26.050, 10569.437, 447.374, 52930.383 25/07/15,17:27:05,13,09,1, 11.9,1,1, 26.050, 10569.436, 447.404, 52930.410 25/07/15,17:27:05,14,09,1, 11.9,1,1, 26.050, 10569.423, 447.402, 52930.439 25/07/15,17:27:05,15,09,1, 11.9,1,1, 26.050, 10569.405, 447.356, 52930.380 25/07/15,17:27:05,16,09,1, 11.9,1,1, 26.050, 10569.432, 447.404, 52930.436 25/07/15,17:27:05,17,09,1, 11.9,1,1, 26.050, 10569.418, 447.398, 52930.387 25/07/15,17:27:05,18,09,1, 11.9,1,1, 26.050, 10569.420, 447.361, 52930.367 25/07/15,17:27:05,19,09,1, 11.9,1,1, 26.050, 10569.408, 447.384, 52930.421 25/07/15,17:27:06,00,09,1, 12.0,1,1, 26.049, 10569.401, 447.384, 52930.421 25/07/15,17:27:06,01,09,1, 12.0,1,1, 26.049, 10569.393, 447.362, 52930.434 25/07/15,17:27:06,02,09,1, 12.0,1,1, 26.049, 10569.387, 447.366, 52930.458 25/07/15,17:27:06,03,09,1, 12.0,1,1, 26.049, 10569.410, 447.386, 52930.430 25/07/15,17:27:06,04,09,1, 12.0,1,1, 26.049, 10569.413, 447.403, 52930.451 25/07/15,17:27:06,05,09,1, 12.0,1,1, 26.049, 10569.381, 447.393, 52930.431 25/07/15,17:27:06,06,09,1, 12.0,1,1, 26.049, 10569.355, 447.395, 52930.447 25/07/15,17:27:06,07,09,1, 12.0,1,1, 26.049, 10569.359, 447.400, 52930.421 25/07/15,17:27:06,08,09,1, 12.0,1,1, 26.049, 10569.364, 447.409, 52930.402 25/07/15,17:27:06,09,09,1, 12.0,1,1, 26.049, 10569.365, 447.369, 52930.468 25/07/15,17:27:06,10,09,1, 12.0,1,1, 26.049, 10569.364, 447.394, 52930.437 25/07/15,17:27:06,11,09,1, 12.0,1,1, 26.049, 10569.384, 447.422, 52930.453 25/07/15,17:27:06,12,09,1, 12.0,1,1, 26.049, 10569.358, 447.392, 52930.386 25/07/15,17:27:06,13,09,1, 12.0,1,1, 26.049, 10569.353, 447.382, 52930.422 25/07/15,17:27:06,14,09,1, 12.0,1,1, 26.049, 10569.369, 447.408, 52930.376 25/07/15,17:27:06,15,09,1, 12.0,1,1, 26.049, 10569.337, 447.385, 52930.347 25/07/15,17:27:06,16,09,1, 12.0,1,1, 26.049, 10569.324, 447.369, 52930.416 25/07/15,17:27:06,17,09,1, 12.0,1,1, 26.049, 10569.331, 447.426, 52930.505 25/07/15,17:27:06,18,09,1, 12.0,1,1, 26.049, 10569.324, 447.394, 52930.401 25/07/15,17:27:06,19,09,1, 12.0,1,1, 26.049, 10569.335, 447.404, 52930.458 25/07/15,17:27:07,00,09,1, 11.9,1,1, 26.052, 10569.334, 447.404, 52930.458 25/07/15,17:27:07,01,09,1, 11.9,1,1, 26.052, 10569.320, 447.418, 52930.449 25/07/15,17:27:07,02,09,1, 11.9,1,1, 26.052, 10569.317, 447.413, 52930.423 25/07/15,17:27:07,03,09,1, 11.9,1,1, 26.052, 10569.308, 447.397, 52930.470 25/07/15,17:27:07,04,09,1, 11.9,1,1, 26.052, 10569.307, 447.392, 52930.454 25/07/15,17:27:07,05,09,1, 11.9,1,1, 26.052, 10569.299, 447.429, 52930.456 25/07/15,17:27:07,06,09,1, 11.9,1,1, 26.052, 10569.291, 447.400, 52930.436 25/07/15,17:27:07,07,09,1, 11.9,1,1, 26.052, 10569.280, 447.382, 52930.364 25/07/15,17:27:07,08,09,1, 11.9,1,1, 26.052, 10569.287, 447.396, 52930.447 25/07/15,17:27:07,09,09,1, 11.9,1,1, 26.052, 10569.284, 447.384, 52930.383 25/07/15,17:27:07,10,09,1, 11.9,1,1, 26.052, 10569.262, 447.360, 52930.358 25/07/15,17:27:07,11,09,1, 11.9,1,1, 26.052, 10569.286, 447.417, 52930.502 25/07/15,17:27:07,12,09,1, 11.9,1,1, 26.052, 10569.289, 447.418, 52930.405 25/07/15,17:27:07,13,09,1, 11.9,1,1, 26.052, 10569.278, 447.388, 52930.402 25/07/15,17:27:07,14,09,1, 11.9,1,1, 26.052, 10569.260, 447.389, 52930.417 25/07/15,17:27:07,15,09,1, 11.9,1,1, 26.052, 10569.273, 447.404, 52930.385 25/07/15,17:27:07,16,09,1, 11.9,1,1, 26.052, 10569.262, 447.413, 52930.436 25/07/15,17:27:07,17,09,1, 11.9,1,1, 26.052, 10569.234, 447.410, 52930.401 25/07/15,17:27:07,18,09,1, 11.9,1,1, 26.052, 10569.268, 447.413, 52930.402 25/07/15,17:27:07,19,09,1, 11.9,1,1, 26.052, 10569.220, 447.403, 52930.400 25/07/15,17:27:08,00,09,1, 11.9,1,1, 26.049, 10569.217, 447.403, 52930.400 25/07/15,17:27:08,01,09,1, 11.9,1,1, 26.049, 10569.223, 447.405, 52930.467 25/07/15,17:27:08,02,09,1, 11.9,1,1, 26.049, 10569.228, 447.436, 52930.443 25/07/15,17:27:08,03,09,1, 11.9,1,1, 26.049, 10569.190, 447.434, 52930.344 25/07/15,17:27:08,04,09,1, 11.9,1,1, 26.049, 10569.191, 447.408, 52930.450 25/07/15,17:27:08,05,09,1, 11.9,1,1, 26.049, 10569.191, 447.428, 52930.429 25/07/15,17:27:08,06,09,1, 11.9,1,1, 26.049, 10569.200, 447.438, 52930.433 25/07/15,17:27:08,07,09,1, 11.9,1,1, 26.049, 10569.201, 447.398, 52930.440 25/07/15,17:27:08,08,09,1, 11.9,1,1, 26.049, 10569.200, 447.399, 52930.383 25/07/15,17:27:08,09,09,1, 11.9,1,1, 26.049, 10569.193, 447.443, 52930.439 25/07/15,17:27:08,10,09,1, 11.9,1,1, 26.049, 10569.167, 447.399, 52930.391 25/07/15,17:27:08,11,09,1, 11.9,1,1, 26.049, 10569.177, 447.407, 52930.462 25/07/15,17:27:08,12,09,1, 11.9,1,1, 26.049, 10569.202, 447.425, 52930.428 25/07/15,17:27:08,13,09,1, 11.9,1,1, 26.049, 10569.179, 447.403, 52930.371 25/07/15,17:27:08,14,09,1, 11.9,1,1, 26.049, 10569.158, 447.387, 52930.426 25/07/15,17:27:08,15,09,1, 11.9,1,1, 26.049, 10569.172, 447.425, 52930.470 25/07/15,17:27:08,16,09,1, 11.9,1,1, 26.049, 10569.154, 447.410, 52930.404 25/07/15,17:27:08,17,09,1, 11.9,1,1, 26.049, 10569.154, 447.402, 52930.396 25/07/15,17:27:08,18,09,1, 11.9,1,1, 26.049, 10569.126, 447.427, 52930.478 25/07/15,17:27:08,19,09,1, 11.9,1,1, 26.049, 10569.157, 447.415, 52930.417 25/07/15,17:27:09,00,09,1, 11.9,1,1, 26.052, 10569.150, 447.415, 52930.417 25/07/15,17:27:09,01,09,1, 11.9,1,1, 26.052, 10569.157, 447.430, 52930.410 25/07/15,17:27:09,02,09,1, 11.9,1,1, 26.052, 10569.159, 447.436, 52930.489 25/07/15,17:27:09,03,09,1, 11.9,1,1, 26.052, 10569.135, 447.388, 52930.436 25/07/15,17:27:09,04,09,1, 11.9,1,1, 26.052, 10569.134, 447.430, 52930.437 25/07/15,17:27:09,05,09,1, 11.9,1,1, 26.052, 10569.127, 447.435, 52930.457 25/07/15,17:27:09,06,09,1, 11.9,1,1, 26.052, 10569.122, 447.410, 52930.383 25/07/15,17:27:09,07,09,1, 11.9,1,1, 26.052, 10569.105, 447.432, 52930.405 25/07/15,17:27:09,08,09,1, 11.9,1,1, 26.052, 10569.127, 447.430, 52930.351 25/07/15,17:27:09,09,09,1, 11.9,1,1, 26.052, 10569.102, 447.426, 52930.375 25/07/15,17:27:09,10,09,1, 11.9,1,1, 26.052, 10569.099, 447.421, 52930.438 25/07/15,17:27:09,11,09,1, 11.9,1,1, 26.052, 10569.103, 447.441, 52930.445 25/07/15,17:27:09,12,09,1, 11.9,1,1, 26.052, 10569.084, 447.446, 52930.457 25/07/15,17:27:09,13,09,1, 11.9,1,1, 26.052, 10569.109, 447.434, 52930.397 25/07/15,17:27:09,14,09,1, 11.9,1,1, 26.052, 10569.112, 447.422, 52930.438 25/07/15,17:27:09,15,09,1, 11.9,1,1, 26.052, 10569.079, 447.442, 52930.498 25/07/15,17:27:09,16,09,1, 11.9,1,1, 26.052, 10569.105, 447.460, 52930.433 25/07/15,17:27:09,17,09,1, 11.9,1,1, 26.052, 10569.081, 447.416, 52930.407 25/07/15,17:27:09,18,09,1, 11.9,1,1, 26.052, 10569.068, 447.427, 52930.369 25/07/15,17:27:09,19,09,1, 11.9,1,1, 26.052, 10569.085, 447.456, 52930.448 25/07/15,17:27:10,00,09,1, 12.0,1,1, 26.049, 10569.084, 447.456, 52930.448 25/07/15,17:27:10,01,09,1, 12.0,1,1, 26.049, 10569.088, 447.442, 52930.406 25/07/15,17:27:10,02,09,1, 12.0,1,1, 26.049, 10569.035, 447.448, 52930.403 25/07/15,17:27:10,03,09,1, 12.0,1,1, 26.049, 10569.056, 447.456, 52930.430 25/07/15,17:27:10,04,09,1, 12.0,1,1, 26.049, 10569.042, 447.419, 52930.386 25/07/15,17:27:10,05,09,1, 12.0,1,1, 26.049, 10569.022, 447.463, 52930.490 25/07/15,17:27:10,06,09,1, 12.0,1,1, 26.049, 10569.049, 447.469, 52930.470 25/07/15,17:27:10,07,09,1, 12.0,1,1, 26.049, 10569.024, 447.405, 52930.411 25/07/15,17:27:10,08,09,1, 12.0,1,1, 26.049, 10569.054, 447.479, 52930.400 25/07/15,17:27:10,09,09,1, 12.0,1,1, 26.049, 10569.006, 447.475, 52930.385 25/07/15,17:27:10,10,09,1, 12.0,1,1, 26.049, 10569.012, 447.417, 52930.357 25/07/15,17:27:10,11,09,1, 12.0,1,1, 26.049, 10569.013, 447.458, 52930.364 25/07/15,17:27:10,12,09,1, 12.0,1,1, 26.049, 10569.007, 447.438, 52930.392 25/07/15,17:27:10,13,09,1, 12.0,1,1, 26.049, 10568.987, 447.443, 52930.392 25/07/15,17:27:10,14,09,1, 12.0,1,1, 26.049, 10569.002, 447.444, 52930.377 25/07/15,17:27:10,15,09,1, 12.0,1,1, 26.049, 10568.995, 447.461, 52930.427 25/07/15,17:27:10,16,09,1, 12.0,1,1, 26.049, 10568.991, 447.468, 52930.377 25/07/15,17:27:10,17,09,1, 12.0,1,1, 26.049, 10568.988, 447.441, 52930.391 25/07/15,17:27:10,18,09,1, 12.0,1,1, 26.049, 10569.009, 447.473, 52930.470 25/07/15,17:27:10,19,09,1, 12.0,1,1, 26.049, 10568.967, 447.463, 52930.400 25/07/15,17:27:11,00,09,1, 12.0,1,1, 26.052, 10568.967, 447.463, 52930.400 25/07/15,17:27:11,01,09,1, 12.0,1,1, 26.052, 10568.982, 447.464, 52930.467 25/07/15,17:27:11,02,09,1, 12.0,1,1, 26.052, 10568.980, 447.453, 52930.429 25/07/15,17:27:11,03,09,1, 12.0,1,1, 26.052, 10568.958, 447.465, 52930.427 25/07/15,17:27:11,04,09,1, 12.0,1,1, 26.052, 10568.951, 447.443, 52930.441 25/07/15,17:27:11,05,09,1, 12.0,1,1, 26.052, 10568.947, 447.477, 52930.421 25/07/15,17:27:11,06,09,1, 12.0,1,1, 26.052, 10568.937, 447.455, 52930.459 25/07/15,17:27:11,07,09,1, 12.0,1,1, 26.052, 10568.961, 447.467, 52930.468 25/07/15,17:27:11,08,09,1, 12.0,1,1, 26.052, 10568.948, 447.451, 52930.423 25/07/15,17:27:11,09,09,1, 12.0,1,1, 26.052, 10568.923, 447.473, 52930.379 25/07/15,17:27:11,10,09,1, 12.0,1,1, 26.052, 10568.936, 447.461, 52930.429 25/07/15,17:27:11,11,09,1, 12.0,1,1, 26.052, 10568.925, 447.468, 52930.400 25/07/15,17:27:11,12,09,1, 12.0,1,1, 26.052, 10568.930, 447.488, 52930.395 25/07/15,17:27:11,13,09,1, 12.0,1,1, 26.052, 10568.919, 447.488, 52930.459 25/07/15,17:27:11,14,09,1, 12.0,1,1, 26.052, 10568.924, 447.436, 52930.435 25/07/15,17:27:11,15,09,1, 12.0,1,1, 26.052, 10568.924, 447.468, 52930.368 25/07/15,17:27:11,16,09,1, 12.0,1,1, 26.052, 10568.910, 447.472, 52930.422 25/07/15,17:27:11,17,09,1, 12.0,1,1, 26.052, 10568.897, 447.451, 52930.365 25/07/15,17:27:11,18,09,1, 12.0,1,1, 26.052, 10568.901, 447.484, 52930.345 25/07/15,17:27:11,19,09,1, 12.0,1,1, 26.052, 10568.898, 447.497, 52930.457 25/07/15,17:27:12,00,09,1, 12.0,1,1, 26.051, 10568.892, 447.497, 52930.457 25/07/15,17:27:12,01,09,1, 12.0,1,1, 26.051, 10568.911, 447.477, 52930.429 25/07/15,17:27:12,02,09,1, 12.0,1,1, 26.051, 10568.903, 447.476, 52930.413 25/07/15,17:27:12,03,09,1, 12.0,1,1, 26.051, 10568.881, 447.444, 52930.373 25/07/15,17:27:12,04,09,1, 12.0,1,1, 26.051, 10568.890, 447.453, 52930.410 25/07/15,17:27:12,05,09,1, 12.0,1,1, 26.051, 10568.865, 447.467, 52930.424 25/07/15,17:27:12,06,09,1, 12.0,1,1, 26.051, 10568.858, 447.429, 52930.427 25/07/15,17:27:12,07,09,1, 12.0,1,1, 26.051, 10568.860, 447.431, 52930.445 25/07/15,17:27:12,08,09,1, 12.0,1,1, 26.051, 10568.873, 447.468, 52930.409 25/07/15,17:27:12,09,09,1, 12.0,1,1, 26.051, 10568.856, 447.469, 52930.394 25/07/15,17:27:12,10,09,1, 12.0,1,1, 26.051, 10568.851, 447.443, 52930.454 25/07/15,17:27:12,11,09,1, 12.0,1,1, 26.051, 10568.879, 447.448, 52930.390 25/07/15,17:27:12,12,09,1, 12.0,1,1, 26.051, 10568.829, 447.480, 52930.486 25/07/15,17:27:12,13,09,1, 12.0,1,1, 26.051, 10568.840, 447.448, 52930.422 25/07/15,17:27:12,14,09,1, 12.0,1,1, 26.051, 10568.830, 447.484, 52930.405 25/07/15,17:27:12,15,09,1, 12.0,1,1, 26.051, 10568.853, 447.486, 52930.463 25/07/15,17:27:12,16,09,1, 12.0,1,1, 26.051, 10568.823, 447.458, 52930.384 25/07/15,17:27:12,17,09,1, 12.0,1,1, 26.051, 10568.804, 447.474, 52930.441 25/07/15,17:27:12,18,09,1, 12.0,1,1, 26.051, 10568.813, 447.483, 52930.436 25/07/15,17:27:12,19,09,1, 12.0,1,1, 26.051, 10568.824, 447.455, 52930.426 25/07/15,17:27:13,00,09,1, 12.0,1,1, 26.049, 10568.817, 447.455, 52930.426 25/07/15,17:27:13,01,09,1, 12.0,1,1, 26.049, 10568.805, 447.502, 52930.491 25/07/15,17:27:13,02,09,1, 12.0,1,1, 26.049, 10568.787, 447.454, 52930.495 25/07/15,17:27:13,03,09,1, 12.0,1,1, 26.049, 10568.786, 447.444, 52930.403 25/07/15,17:27:13,04,09,1, 12.0,1,1, 26.049, 10568.791, 447.495, 52930.419 25/07/15,17:27:13,05,09,1, 12.0,1,1, 26.049, 10568.778, 447.468, 52930.448 25/07/15,17:27:13,06,09,1, 12.0,1,1, 26.049, 10568.771, 447.460, 52930.350 25/07/15,17:27:13,07,09,1, 12.0,1,1, 26.049, 10568.781, 447.495, 52930.460 25/07/15,17:27:13,08,09,1, 12.0,1,1, 26.049, 10568.774, 447.476, 52930.440 25/07/15,17:27:13,09,09,1, 12.0,1,1, 26.049, 10568.777, 447.479, 52930.372 25/07/15,17:27:13,10,09,1, 12.0,1,1, 26.049, 10568.769, 447.504, 52930.460 25/07/15,17:27:13,11,09,1, 12.0,1,1, 26.049, 10568.776, 447.501, 52930.452 25/07/15,17:27:13,12,09,1, 12.0,1,1, 26.049, 10568.772, 447.464, 52930.392 25/07/15,17:27:13,13,09,1, 12.0,1,1, 26.049, 10568.781, 447.485, 52930.461 25/07/15,17:27:13,14,09,1, 12.0,1,1, 26.049, 10568.748, 447.497, 52930.449 25/07/15,17:27:13,15,09,1, 12.0,1,1, 26.049, 10568.745, 447.454, 52930.401 25/07/15,17:27:13,16,09,1, 12.0,1,1, 26.049, 10568.754, 447.470, 52930.466 25/07/15,17:27:13,17,09,1, 12.0,1,1, 26.049, 10568.752, 447.493, 52930.414 25/07/15,17:27:13,18,09,1, 12.0,1,1, 26.049, 10568.723, 447.466, 52930.424 25/07/15,17:27:13,19,09,1, 12.0,1,1, 26.049, 10568.742, 447.480, 52930.433 25/07/15,17:27:14,00,09,1, 11.9,1,1, 26.050, 10568.742, 447.480, 52930.433 25/07/15,17:27:14,01,09,1, 11.9,1,1, 26.050, 10568.720, 447.473, 52930.483 25/07/15,17:27:14,02,09,1, 11.9,1,1, 26.050, 10568.712, 447.487, 52930.490 25/07/15,17:27:14,03,09,1, 11.9,1,1, 26.050, 10568.722, 447.477, 52930.388 25/07/15,17:27:14,04,09,1, 11.9,1,1, 26.050, 10568.725, 447.494, 52930.483 25/07/15,17:27:14,05,09,1, 11.9,1,1, 26.050, 10568.706, 447.501, 52930.499 25/07/15,17:27:14,06,09,1, 11.9,1,1, 26.050, 10568.704, 447.500, 52930.465 25/07/15,17:27:14,07,09,1, 11.9,1,1, 26.050, 10568.688, 447.506, 52930.451 25/07/15,17:27:14,08,09,1, 11.9,1,1, 26.050, 10568.681, 447.498, 52930.438 25/07/15,17:27:14,09,09,1, 11.9,1,1, 26.050, 10568.679, 447.489, 52930.479 25/07/15,17:27:14,10,09,1, 11.9,1,1, 26.050, 10568.694, 447.487, 52930.358 25/07/15,17:27:14,11,09,1, 11.9,1,1, 26.050, 10568.678, 447.495, 52930.417 25/07/15,17:27:14,12,09,1, 11.9,1,1, 26.050, 10568.672, 447.494, 52930.478 25/07/15,17:27:14,13,09,1, 11.9,1,1, 26.050, 10568.667, 447.491, 52930.413 25/07/15,17:27:14,14,09,1, 11.9,1,1, 26.050, 10568.635, 447.500, 52930.478 25/07/15,17:27:14,15,09,1, 11.9,1,1, 26.050, 10568.678, 447.485, 52930.463 25/07/15,17:27:14,16,09,1, 11.9,1,1, 26.050, 10568.660, 447.502, 52930.426 25/07/15,17:27:14,17,09,1, 11.9,1,1, 26.050, 10568.666, 447.483, 52930.399 25/07/15,17:27:14,18,09,1, 11.9,1,1, 26.050, 10568.663, 447.501, 52930.446 25/07/15,17:27:14,19,09,1, 11.9,1,1, 26.050, 10568.623, 447.514, 52930.427 25/07/15,17:27:15,00,09,1, 11.9,1,1, 26.051, 10568.616, 447.514, 52930.427 25/07/15,17:27:15,01,09,1, 11.9,1,1, 26.051, 10568.628, 447.499, 52930.365 25/07/15,17:27:15,02,09,1, 11.9,1,1, 26.051, 10568.647, 447.502, 52930.405 25/07/15,17:27:15,03,09,1, 11.9,1,1, 26.051, 10568.592, 447.497, 52930.431 25/07/15,17:27:15,04,09,1, 11.9,1,1, 26.051, 10568.610, 447.485, 52930.324 25/07/15,17:27:15,05,09,1, 11.9,1,1, 26.051, 10568.620, 447.530, 52930.454 25/07/15,17:27:15,06,09,1, 11.9,1,1, 26.051, 10568.624, 447.529, 52930.438 25/07/15,17:27:15,07,09,1, 11.9,1,1, 26.051, 10568.583, 447.485, 52930.391 25/07/15,17:27:15,08,09,1, 11.9,1,1, 26.051, 10568.591, 447.495, 52930.415 25/07/15,17:27:15,09,09,1, 11.9,1,1, 26.051, 10568.630, 447.517, 52930.436 25/07/15,17:27:15,10,09,1, 11.9,1,1, 26.051, 10568.589, 447.500, 52930.358 25/07/15,17:27:15,11,09,1, 11.9,1,1, 26.051, 10568.588, 447.503, 52930.458 25/07/15,17:27:15,12,09,1, 11.9,1,1, 26.051, 10568.595, 447.536, 52930.369 25/07/15,17:27:15,13,09,1, 11.9,1,1, 26.051, 10568.580, 447.499, 52930.465 25/07/15,17:27:15,14,09,1, 11.9,1,1, 26.051, 10568.567, 447.510, 52930.427 25/07/15,17:27:15,15,09,1, 11.9,1,1, 26.051, 10568.580, 447.540, 52930.483 25/07/15,17:27:15,16,09,1, 11.9,1,1, 26.051, 10568.532, 447.491, 52930.446 25/07/15,17:27:15,17,09,1, 11.9,1,1, 26.051, 10568.551, 447.521, 52930.394 25/07/15,17:27:15,18,09,1, 11.9,1,1, 26.051, 10568.559, 447.540, 52930.520 25/07/15,17:27:15,19,09,1, 11.9,1,1, 26.051, 10568.522, 447.520, 52930.512 25/07/15,17:27:16,00,10,1, 11.9,1,1, 26.053, 10568.516, 447.520, 52930.512 25/07/15,17:27:16,01,10,1, 11.9,1,1, 26.053, 10568.522, 447.535, 52930.479 25/07/15,17:27:16,02,10,1, 11.9,1,1, 26.053, 10568.520, 447.506, 52930.422 25/07/15,17:27:16,03,10,1, 11.9,1,1, 26.053, 10568.512, 447.490, 52930.498 25/07/15,17:27:16,04,10,1, 11.9,1,1, 26.053, 10568.539, 447.512, 52930.486 25/07/15,17:27:16,05,10,1, 11.9,1,1, 26.053, 10568.511, 447.499, 52930.420 25/07/15,17:27:16,06,10,1, 11.9,1,1, 26.053, 10568.521, 447.510, 52930.480 25/07/15,17:27:16,07,10,1, 11.9,1,1, 26.053, 10568.490, 447.530, 52930.498 25/07/15,17:27:16,08,10,1, 11.9,1,1, 26.053, 10568.489, 447.530, 52930.397 25/07/15,17:27:16,09,10,1, 11.9,1,1, 26.053, 10568.503, 447.517, 52930.435 25/07/15,17:27:16,10,10,1, 11.9,1,1, 26.053, 10568.498, 447.522, 52930.414 25/07/15,17:27:16,11,10,1, 11.9,1,1, 26.053, 10568.486, 447.532, 52930.458 25/07/15,17:27:16,12,10,1, 11.9,1,1, 26.053, 10568.476, 447.496, 52930.489 25/07/15,17:27:16,13,10,1, 11.9,1,1, 26.053, 10568.474, 447.510, 52930.480 25/07/15,17:27:16,14,10,1, 11.9,1,1, 26.053, 10568.465, 447.504, 52930.449 25/07/15,17:27:16,15,10,1, 11.9,1,1, 26.053, 10568.457, 447.508, 52930.417 25/07/15,17:27:16,16,10,1, 11.9,1,1, 26.053, 10568.442, 447.513, 52930.382 25/07/15,17:27:16,17,10,1, 11.9,1,1, 26.053, 10568.442, 447.521, 52930.449 25/07/15,17:27:16,18,10,1, 11.9,1,1, 26.053, 10568.447, 447.501, 52930.390 25/07/15,17:27:16,19,10,1, 11.9,1,1, 26.053, 10568.438, 447.519, 52930.387 25/07/15,17:27:17,00,09,1, 11.9,1,1, 26.047, 10568.433, 447.519, 52930.387 25/07/15,17:27:17,01,09,1, 11.9,1,1, 26.047, 10568.433, 447.536, 52930.484 25/07/15,17:27:17,02,09,1, 11.9,1,1, 26.047, 10568.460, 447.536, 52930.389 25/07/15,17:27:17,03,09,1, 11.9,1,1, 26.047, 10568.416, 447.520, 52930.401 25/07/15,17:27:17,04,09,1, 11.9,1,1, 26.047, 10568.447, 447.503, 52930.422 25/07/15,17:27:17,05,09,1, 11.9,1,1, 26.047, 10568.426, 447.547, 52930.511 25/07/15,17:27:17,06,09,1, 11.9,1,1, 26.047, 10568.382, 447.522, 52930.447 25/07/15,17:27:17,07,09,1, 11.9,1,1, 26.047, 10568.400, 447.510, 52930.450 25/07/15,17:27:17,08,09,1, 11.9,1,1, 26.047, 10568.400, 447.522, 52930.429 25/07/15,17:27:17,09,09,1, 11.9,1,1, 26.047, 10568.391, 447.518, 52930.393 25/07/15,17:27:17,10,09,1, 11.9,1,1, 26.047, 10568.390, 447.494, 52930.397 25/07/15,17:27:17,11,09,1, 11.9,1,1, 26.047, 10568.388, 447.538, 52930.437 25/07/15,17:27:17,12,09,1, 11.9,1,1, 26.047, 10568.390, 447.552, 52930.412 25/07/15,17:27:17,13,09,1, 11.9,1,1, 26.047, 10568.383, 447.543, 52930.397 25/07/15,17:27:17,14,09,1, 11.9,1,1, 26.047, 10568.368, 447.545, 52930.426 25/07/15,17:27:17,15,09,1, 11.9,1,1, 26.047, 10568.364, 447.558, 52930.385 25/07/15,17:27:17,16,09,1, 11.9,1,1, 26.047, 10568.366, 447.535, 52930.403 25/07/15,17:27:17,17,09,1, 11.9,1,1, 26.047, 10568.348, 447.560, 52930.503 25/07/15,17:27:17,18,09,1, 11.9,1,1, 26.047, 10568.357, 447.571, 52930.407 25/07/15,17:27:17,19,09,1, 11.9,1,1, 26.047, 10568.325, 447.550, 52930.409 25/07/15,17:27:18,00,09,1, 11.9,1,1, 26.049, 10568.324, 447.550, 52930.409 25/07/15,17:27:18,01,09,1, 11.9,1,1, 26.049, 10568.322, 447.566, 52930.458 25/07/15,17:27:18,02,09,1, 11.9,1,1, 26.049, 10568.311, 447.564, 52930.459 25/07/15,17:27:18,03,09,1, 11.9,1,1, 26.049, 10568.316, 447.558, 52930.367 25/07/15,17:27:18,04,09,1, 11.9,1,1, 26.049, 10568.324, 447.589, 52930.436 25/07/15,17:27:18,05,09,1, 11.9,1,1, 26.049, 10568.300, 447.575, 52930.440 25/07/15,17:27:18,06,09,1, 11.9,1,1, 26.049, 10568.313, 447.566, 52930.364 25/07/15,17:27:18,07,09,1, 11.9,1,1, 26.049, 10568.290, 447.584, 52930.460 25/07/15,17:27:18,08,09,1, 11.9,1,1, 26.049, 10568.290, 447.553, 52930.410 25/07/15,17:27:18,09,09,1, 11.9,1,1, 26.049, 10568.318, 447.578, 52930.376 25/07/15,17:27:18,10,09,1, 11.9,1,1, 26.049, 10568.285, 447.557, 52930.500 25/07/15,17:27:18,11,09,1, 11.9,1,1, 26.049, 10568.295, 447.537, 52930.446 25/07/15,17:27:18,12,09,1, 11.9,1,1, 26.049, 10568.284, 447.606, 52930.455 25/07/15,17:27:18,13,09,1, 11.9,1,1, 26.049, 10568.277, 447.544, 52930.449 25/07/15,17:27:18,14,09,1, 11.9,1,1, 26.049, 10568.255, 447.550, 52930.447 25/07/15,17:27:18,15,09,1, 11.9,1,1, 26.049, 10568.294, 447.572, 52930.415 25/07/15,17:27:18,16,09,1, 11.9,1,1, 26.049, 10568.283, 447.569, 52930.445 25/07/15,17:27:18,17,09,1, 11.9,1,1, 26.049, 10568.244, 447.516, 52930.377 25/07/15,17:27:18,18,09,1, 11.9,1,1, 26.049, 10568.261, 447.576, 52930.381 25/07/15,17:27:18,19,09,1, 11.9,1,1, 26.049, 10568.237, 447.555, 52930.432 25/07/15,17:27:19,00,09,1, 11.9,1,1, 26.046, 10568.233, 447.555, 52930.432 25/07/15,17:27:19,01,09,1, 11.9,1,1, 26.046, 10568.265, 447.577, 52930.483 25/07/15,17:27:19,02,09,1, 11.9,1,1, 26.046, 10568.245, 447.607, 52930.497 25/07/15,17:27:19,03,09,1, 11.9,1,1, 26.046, 10568.209, 447.555, 52930.434 25/07/15,17:27:19,04,09,1, 11.9,1,1, 26.046, 10568.234, 447.591, 52930.431 25/07/15,17:27:19,05,09,1, 11.9,1,1, 26.046, 10568.213, 447.594, 52930.438 25/07/15,17:27:19,06,09,1, 11.9,1,1, 26.046, 10568.211, 447.569, 52930.370 25/07/15,17:27:19,07,09,1, 11.9,1,1, 26.046, 10568.217, 447.592, 52930.481 25/07/15,17:27:19,08,09,1, 11.9,1,1, 26.046, 10568.219, 447.583, 52930.455 25/07/15,17:27:19,09,09,1, 11.9,1,1, 26.046, 10568.207, 447.549, 52930.455 25/07/15,17:27:19,10,09,1, 11.9,1,1, 26.046, 10568.184, 447.560, 52930.388 25/07/15,17:27:19,11,09,1, 11.9,1,1, 26.046, 10568.215, 447.563, 52930.431 25/07/15,17:27:19,12,09,1, 11.9,1,1, 26.046, 10568.182, 447.553, 52930.451 25/07/15,17:27:19,13,09,1, 11.9,1,1, 26.046, 10568.212, 447.549, 52930.400 25/07/15,17:27:19,14,09,1, 11.9,1,1, 26.046, 10568.178, 447.572, 52930.411 25/07/15,17:27:19,15,09,1, 11.9,1,1, 26.046, 10568.172, 447.579, 52930.442 25/07/15,17:27:19,16,09,1, 11.9,1,1, 26.046, 10568.161, 447.573, 52930.436 25/07/15,17:27:19,17,09,1, 11.9,1,1, 26.046, 10568.150, 447.569, 52930.421 25/07/15,17:27:19,18,09,1, 11.9,1,1, 26.046, 10568.162, 447.548, 52930.432 25/07/15,17:27:19,19,09,1, 11.9,1,1, 26.046, 10568.182, 447.571, 52930.454 25/07/15,17:27:20,00,10,1, 11.9,1,1, 26.053, 10568.174, 447.571, 52930.454 25/07/15,17:27:20,01,10,1, 11.9,1,1, 26.053, 10568.141, 447.558, 52930.372 25/07/15,17:27:20,02,10,1, 11.9,1,1, 26.053, 10568.184, 447.581, 52930.354 25/07/15,17:27:20,03,10,1, 11.9,1,1, 26.053, 10568.153, 447.566, 52930.419 25/07/15,17:27:20,04,10,1, 11.9,1,1, 26.053, 10568.148, 447.555, 52930.439 25/07/15,17:27:20,05,10,1, 11.9,1,1, 26.053, 10568.152, 447.583, 52930.406 25/07/15,17:27:20,06,10,1, 11.9,1,1, 26.053, 10568.142, 447.568, 52930.434 25/07/15,17:27:20,07,10,1, 11.9,1,1, 26.053, 10568.135, 447.559, 52930.367 25/07/15,17:27:20,08,10,1, 11.9,1,1, 26.053, 10568.121, 447.586, 52930.437 25/07/15,17:27:20,09,10,1, 11.9,1,1, 26.053, 10568.103, 447.563, 52930.421 25/07/15,17:27:20,10,10,1, 11.9,1,1, 26.053, 10568.142, 447.545, 52930.366 25/07/15,17:27:20,11,10,1, 11.9,1,1, 26.053, 10568.089, 447.586, 52930.424 25/07/15,17:27:20,12,10,1, 11.9,1,1, 26.053, 10568.119, 447.551, 52930.366 25/07/15,17:27:20,13,10,1, 11.9,1,1, 26.053, 10568.111, 447.552, 52930.407 25/07/15,17:27:20,14,10,1, 11.9,1,1, 26.053, 10568.091, 447.560, 52930.442 25/07/15,17:27:20,15,10,1, 11.9,1,1, 26.053, 10568.100, 447.570, 52930.370 25/07/15,17:27:20,16,10,1, 11.9,1,1, 26.053, 10568.116, 447.567, 52930.383 25/07/15,17:27:20,17,10,1, 11.9,1,1, 26.053, 10568.095, 447.569, 52930.385 25/07/15,17:27:20,18,10,1, 11.9,1,1, 26.053, 10568.077, 447.562, 52930.503 25/07/15,17:27:20,19,10,1, 11.9,1,1, 26.053, 10568.109, 447.591, 52930.456 25/07/15,17:27:21,00,09,1, 11.9,1,1, 26.048, 10568.107, 447.591, 52930.456 25/07/15,17:27:21,01,09,1, 11.9,1,1, 26.048, 10568.110, 447.538, 52930.436 25/07/15,17:27:21,02,09,1, 11.9,1,1, 26.048, 10568.039, 447.566, 52930.385 25/07/15,17:27:21,03,09,1, 11.9,1,1, 26.048, 10568.058, 447.582, 52930.474 25/07/15,17:27:21,04,09,1, 11.9,1,1, 26.048, 10568.067, 447.561, 52930.465 25/07/15,17:27:21,05,09,1, 11.9,1,1, 26.048, 10568.059, 447.560, 52930.446 25/07/15,17:27:21,06,09,1, 11.9,1,1, 26.048, 10568.061, 447.589, 52930.409 25/07/15,17:27:21,07,09,1, 11.9,1,1, 26.048, 10568.055, 447.555, 52930.406 25/07/15,17:27:21,08,09,1, 11.9,1,1, 26.048, 10568.050, 447.566, 52930.378 25/07/15,17:27:21,09,09,1, 11.9,1,1, 26.048, 10568.038, 447.564, 52930.431 25/07/15,17:27:21,10,09,1, 11.9,1,1, 26.048, 10568.052, 447.561, 52930.408 25/07/15,17:27:21,11,09,1, 11.9,1,1, 26.048, 10568.054, 447.572, 52930.375 25/07/15,17:27:21,12,09,1, 11.9,1,1, 26.048, 10568.031, 447.580, 52930.424 25/07/15,17:27:21,13,09,1, 11.9,1,1, 26.048, 10568.043, 447.575, 52930.386 25/07/15,17:27:21,14,09,1, 11.9,1,1, 26.048, 10568.038, 447.618, 52930.417 25/07/15,17:27:21,15,09,1, 11.9,1,1, 26.048, 10568.037, 447.583, 52930.476 25/07/15,17:27:21,16,09,1, 11.9,1,1, 26.048, 10567.996, 447.571, 52930.467 25/07/15,17:27:21,17,09,1, 11.9,1,1, 26.048, 10568.031, 447.617, 52930.419 25/07/15,17:27:21,18,09,1, 11.9,1,1, 26.048, 10568.009, 447.599, 52930.484 25/07/15,17:27:21,19,09,1, 11.9,1,1, 26.048, 10567.991, 447.567, 52930.450 25/07/15,17:27:22,00,08,1, 11.9,1,1, 26.050, 10567.991, 447.567, 52930.450 25/07/15,17:27:22,01,08,1, 11.9,1,1, 26.050, 10567.993, 447.569, 52930.374 25/07/15,17:27:22,02,08,1, 11.9,1,1, 26.050, 10567.998, 447.572, 52930.390 25/07/15,17:27:22,03,08,1, 11.9,1,1, 26.050, 10567.965, 447.578, 52930.390 25/07/15,17:27:22,04,08,1, 11.9,1,1, 26.050, 10567.971, 447.563, 52930.440 25/07/15,17:27:22,05,08,1, 11.9,1,1, 26.050, 10567.998, 447.592, 52930.393 25/07/15,17:27:22,06,08,1, 11.9,1,1, 26.050, 10567.957, 447.586, 52930.427 25/07/15,17:27:22,07,08,1, 11.9,1,1, 26.050, 10567.924, 447.547, 52930.398 25/07/15,17:27:22,08,08,1, 11.9,1,1, 26.050, 10567.960, 447.606, 52930.410 25/07/15,17:27:22,09,08,1, 11.9,1,1, 26.050, 10567.939, 447.584, 52930.371 25/07/15,17:27:22,10,08,1, 11.9,1,1, 26.050, 10567.943, 447.568, 52930.387 25/07/15,17:27:22,11,08,1, 11.9,1,1, 26.050, 10567.931, 447.586, 52930.377 25/07/15,17:27:22,12,08,1, 11.9,1,1, 26.050, 10567.936, 447.599, 52930.464 25/07/15,17:27:22,13,08,1, 11.9,1,1, 26.050, 10567.937, 447.571, 52930.350 25/07/15,17:27:22,14,08,1, 11.9,1,1, 26.050, 10567.910, 447.587, 52930.428 25/07/15,17:27:22,15,08,1, 11.9,1,1, 26.050, 10567.896, 447.574, 52930.388 25/07/15,17:27:22,16,08,1, 11.9,1,1, 26.050, 10567.940, 447.594, 52930.468 25/07/15,17:27:22,17,08,1, 11.9,1,1, 26.050, 10567.907, 447.581, 52930.366 25/07/15,17:27:22,18,08,1, 11.9,1,1, 26.050, 10567.892, 447.571, 52930.422 25/07/15,17:27:22,19,08,1, 11.9,1,1, 26.050, 10567.910, 447.568, 52930.350 25/07/15,17:27:23,00,08,1, 12.0,1,1, 26.048, 10567.907, 447.568, 52930.350 25/07/15,17:27:23,01,08,1, 12.0,1,1, 26.048, 10567.868, 447.568, 52930.464 25/07/15,17:27:23,02,08,1, 12.0,1,1, 26.048, 10567.893, 447.590, 52930.476 25/07/15,17:27:23,03,08,1, 12.0,1,1, 26.048, 10567.896, 447.588, 52930.368 25/07/15,17:27:23,04,08,1, 12.0,1,1, 26.048, 10567.885, 447.576, 52930.385 25/07/15,17:27:23,05,08,1, 12.0,1,1, 26.048, 10567.888, 447.598, 52930.388 25/07/15,17:27:23,06,08,1, 12.0,1,1, 26.048, 10567.852, 447.591, 52930.380 25/07/15,17:27:23,07,08,1, 12.0,1,1, 26.048, 10567.840, 447.597, 52930.399 25/07/15,17:27:23,08,08,1, 12.0,1,1, 26.048, 10567.855, 447.585, 52930.372 25/07/15,17:27:23,09,08,1, 12.0,1,1, 26.048, 10567.834, 447.586, 52930.424 25/07/15,17:27:23,10,08,1, 12.0,1,1, 26.048, 10567.831, 447.576, 52930.394 25/07/15,17:27:23,11,08,1, 12.0,1,1, 26.048, 10567.846, 447.595, 52930.420 25/07/15,17:27:23,12,08,1, 12.0,1,1, 26.048, 10567.811, 447.571, 52930.433 25/07/15,17:27:23,13,08,1, 12.0,1,1, 26.048, 10567.842, 447.624, 52930.342 25/07/15,17:27:23,14,08,1, 12.0,1,1, 26.048, 10567.865, 447.605, 52930.355 25/07/15,17:27:23,15,08,1, 12.0,1,1, 26.048, 10567.802, 447.570, 52930.377 25/07/15,17:27:23,16,08,1, 12.0,1,1, 26.048, 10567.828, 447.600, 52930.415 25/07/15,17:27:23,17,08,1, 12.0,1,1, 26.048, 10567.836, 447.628, 52930.438 25/07/15,17:27:23,18,08,1, 12.0,1,1, 26.048, 10567.799, 447.599, 52930.425 25/07/15,17:27:23,19,08,1, 12.0,1,1, 26.048, 10567.827, 447.603, 52930.374 25/07/15,17:27:24,00,08,1, 11.9,1,1, 26.050, 10567.824, 447.603, 52930.374 25/07/15,17:27:24,01,08,1, 11.9,1,1, 26.050, 10567.822, 447.586, 52930.412 25/07/15,17:27:24,02,08,1, 11.9,1,1, 26.050, 10567.784, 447.587, 52930.415 25/07/15,17:27:24,03,08,1, 11.9,1,1, 26.050, 10567.794, 447.585, 52930.461 25/07/15,17:27:24,04,08,1, 11.9,1,1, 26.050, 10567.799, 447.596, 52930.410 25/07/15,17:27:24,05,08,1, 11.9,1,1, 26.050, 10567.775, 447.605, 52930.430 25/07/15,17:27:24,06,08,1, 11.9,1,1, 26.050, 10567.759, 447.560, 52930.425 25/07/15,17:27:24,07,08,1, 11.9,1,1, 26.050, 10567.767, 447.569, 52930.391 25/07/15,17:27:24,08,08,1, 11.9,1,1, 26.050, 10567.773, 447.562, 52930.337 25/07/15,17:27:24,09,08,1, 11.9,1,1, 26.050, 10567.730, 447.578, 52930.361 25/07/15,17:27:24,10,08,1, 11.9,1,1, 26.050, 10567.749, 447.590, 52930.405 25/07/15,17:27:24,11,08,1, 11.9,1,1, 26.050, 10567.740, 447.599, 52930.380 25/07/15,17:27:24,12,08,1, 11.9,1,1, 26.050, 10567.745, 447.573, 52930.394 25/07/15,17:27:24,13,08,1, 11.9,1,1, 26.050, 10567.746, 447.609, 52930.404 25/07/15,17:27:24,14,08,1, 11.9,1,1, 26.050, 10567.734, 447.586, 52930.433 25/07/15,17:27:24,15,08,1, 11.9,1,1, 26.050, 10567.742, 447.595, 52930.426 25/07/15,17:27:24,16,08,1, 11.9,1,1, 26.050, 10567.725, 447.621, 52930.371 25/07/15,17:27:24,17,08,1, 11.9,1,1, 26.050, 10567.716, 447.591, 52930.294 25/07/15,17:27:24,18,08,1, 11.9,1,1, 26.050, 10567.705, 447.593, 52930.422 25/07/15,17:27:24,19,08,1, 11.9,1,1, 26.050, 10567.721, 447.618, 52930.455 25/07/15,17:27:25,00,08,1, 12.0,1,1, 26.047, 10567.715, 447.618, 52930.455 25/07/15,17:27:25,01,08,1, 12.0,1,1, 26.047, 10567.724, 447.588, 52930.438 25/07/15,17:27:25,02,08,1, 12.0,1,1, 26.047, 10567.696, 447.611, 52930.431 25/07/15,17:27:25,03,08,1, 12.0,1,1, 26.047, 10567.675, 447.610, 52930.412 25/07/15,17:27:25,04,08,1, 12.0,1,1, 26.047, 10567.702, 447.613, 52930.427 25/07/15,17:27:25,05,08,1, 12.0,1,1, 26.047, 10567.682, 447.597, 52930.387 25/07/15,17:27:25,06,08,1, 12.0,1,1, 26.047, 10567.665, 447.578, 52930.315 25/07/15,17:27:25,07,08,1, 12.0,1,1, 26.047, 10567.677, 447.608, 52930.423 25/07/15,17:27:25,08,08,1, 12.0,1,1, 26.047, 10567.671, 447.612, 52930.370 25/07/15,17:27:25,09,08,1, 12.0,1,1, 26.047, 10567.650, 447.574, 52930.418 25/07/15,17:27:25,10,08,1, 12.0,1,1, 26.047, 10567.674, 447.616, 52930.433 25/07/15,17:27:25,11,08,1, 12.0,1,1, 26.047, 10567.678, 447.593, 52930.333 25/07/15,17:27:25,12,08,1, 12.0,1,1, 26.047, 10567.672, 447.595, 52930.370 25/07/15,17:27:25,13,08,1, 12.0,1,1, 26.047, 10567.662, 447.620, 52930.365 25/07/15,17:27:25,14,08,1, 12.0,1,1, 26.047, 10567.658, 447.565, 52930.386 25/07/15,17:27:25,15,08,1, 12.0,1,1, 26.047, 10567.630, 447.596, 52930.434 25/07/15,17:27:25,16,08,1, 12.0,1,1, 26.047, 10567.640, 447.609, 52930.388 25/07/15,17:27:25,17,08,1, 12.0,1,1, 26.047, 10567.621, 447.572, 52930.426 25/07/15,17:27:25,18,08,1, 12.0,1,1, 26.047, 10567.651, 447.627, 52930.448 25/07/15,17:27:25,19,08,1, 12.0,1,1, 26.047, 10567.650, 447.612, 52930.365 25/07/15,17:27:26,00,08,1, 11.9,1,1, 26.049, 10567.648, 447.612, 52930.365 25/07/15,17:27:26,01,08,1, 11.9,1,1, 26.049, 10567.597, 447.596, 52930.324 25/07/15,17:27:26,02,08,1, 11.9,1,1, 26.049, 10567.622, 447.585, 52930.337 25/07/15,17:27:26,03,08,1, 11.9,1,1, 26.049, 10567.618, 447.590, 52930.361 25/07/15,17:27:26,04,08,1, 11.9,1,1, 26.049, 10567.609, 447.619, 52930.439 25/07/15,17:27:26,05,08,1, 11.9,1,1, 26.049, 10567.614, 447.604, 52930.377 25/07/15,17:27:26,06,08,1, 11.9,1,1, 26.049, 10567.611, 447.623, 52930.398 25/07/15,17:27:26,07,08,1, 11.9,1,1, 26.049, 10567.603, 447.573, 52930.336 25/07/15,17:27:26,08,08,1, 11.9,1,1, 26.049, 10567.575, 447.557, 52930.453 25/07/15,17:27:26,09,08,1, 11.9,1,1, 26.049, 10567.584, 447.619, 52930.500 25/07/15,17:27:26,10,08,1, 11.9,1,1, 26.049, 10567.567, 447.609, 52930.390 25/07/15,17:27:26,11,08,1, 11.9,1,1, 26.049, 10567.594, 447.577, 52930.343 25/07/15,17:27:26,12,08,1, 11.9,1,1, 26.049, 10567.557, 447.597, 52930.455 25/07/15,17:27:26,13,08,1, 11.9,1,1, 26.049, 10567.560, 447.593, 52930.416 25/07/15,17:27:26,14,08,1, 11.9,1,1, 26.049, 10567.558, 447.624, 52930.434 25/07/15,17:27:26,15,08,1, 11.9,1,1, 26.049, 10567.541, 447.609, 52930.433 25/07/15,17:27:26,16,08,1, 11.9,1,1, 26.049, 10567.554, 447.578, 52930.412 25/07/15,17:27:26,17,08,1, 11.9,1,1, 26.049, 10567.545, 447.622, 52930.441 25/07/15,17:27:26,18,08,1, 11.9,1,1, 26.049, 10567.541, 447.616, 52930.417 25/07/15,17:27:26,19,08,1, 11.9,1,1, 26.049, 10567.539, 447.571, 52930.423 25/07/15,17:27:27,00,08,1, 12.0,1,1, 26.046, 10567.532, 447.571, 52930.423 25/07/15,17:27:27,01,08,1, 12.0,1,1, 26.046, 10567.535, 447.607, 52930.404 25/07/15,17:27:27,02,08,1, 12.0,1,1, 26.046, 10567.535, 447.589, 52930.386 25/07/15,17:27:27,03,08,1, 12.0,1,1, 26.046, 10567.502, 447.590, 52930.371 25/07/15,17:27:27,04,08,1, 12.0,1,1, 26.046, 10567.501, 447.588, 52930.356 25/07/15,17:27:27,05,08,1, 12.0,1,1, 26.046, 10567.498, 447.583, 52930.399 25/07/15,17:27:27,06,08,1, 12.0,1,1, 26.046, 10567.526, 447.606, 52930.318 25/07/15,17:27:27,07,08,1, 12.0,1,1, 26.046, 10567.495, 447.599, 52930.367 25/07/15,17:27:27,08,08,1, 12.0,1,1, 26.046, 10567.514, 447.621, 52930.428 25/07/15,17:27:27,09,08,1, 12.0,1,1, 26.046, 10567.479, 447.617, 52930.371 25/07/15,17:27:27,10,08,1, 12.0,1,1, 26.046, 10567.499, 447.603, 52930.396 25/07/15,17:27:27,11,08,1, 12.0,1,1, 26.046, 10567.478, 447.628, 52930.413 25/07/15,17:27:27,12,08,1, 12.0,1,1, 26.046, 10567.485, 447.576, 52930.372 25/07/15,17:27:27,13,08,1, 12.0,1,1, 26.046, 10567.477, 447.601, 52930.366 25/07/15,17:27:27,14,08,1, 12.0,1,1, 26.046, 10567.465, 447.587, 52930.393 25/07/15,17:27:27,15,08,1, 12.0,1,1, 26.046, 10567.449, 447.580, 52930.379 25/07/15,17:27:27,16,08,1, 12.0,1,1, 26.046, 10567.460, 447.619, 52930.439 25/07/15,17:27:27,17,08,1, 12.0,1,1, 26.046, 10567.449, 447.595, 52930.420 25/07/15,17:27:27,18,08,1, 12.0,1,1, 26.046, 10567.433, 447.539, 52930.368 25/07/15,17:27:27,19,08,1, 12.0,1,1, 26.046, 10567.456, 447.584, 52930.329 25/07/15,17:27:28,00,08,1, 11.9,1,1, 26.048, 10567.456, 447.584, 52930.329 25/07/15,17:27:28,01,08,1, 11.9,1,1, 26.048, 10567.442, 447.592, 52930.348 25/07/15,17:27:28,02,08,1, 11.9,1,1, 26.048, 10567.429, 447.602, 52930.345 25/07/15,17:27:28,03,08,1, 11.9,1,1, 26.048, 10567.443, 447.592, 52930.423 25/07/15,17:27:28,04,08,1, 11.9,1,1, 26.048, 10567.435, 447.590, 52930.390 25/07/15,17:27:28,05,08,1, 11.9,1,1, 26.048, 10567.426, 447.604, 52930.352 25/07/15,17:27:28,06,08,1, 11.9,1,1, 26.048, 10567.417, 447.589, 52930.340 25/07/15,17:27:28,07,08,1, 11.9,1,1, 26.048, 10567.447, 447.612, 52930.340 25/07/15,17:27:28,08,08,1, 11.9,1,1, 26.048, 10567.408, 447.612, 52930.345 25/07/15,17:27:28,09,08,1, 11.9,1,1, 26.048, 10567.414, 447.587, 52930.320 25/07/15,17:27:28,10,08,1, 11.9,1,1, 26.048, 10567.396, 447.618, 52930.321 25/07/15,17:27:28,11,08,1, 11.9,1,1, 26.048, 10567.392, 447.596, 52930.316 25/07/15,17:27:28,12,08,1, 11.9,1,1, 26.048, 10567.370, 447.582, 52930.375 25/07/15,17:27:28,13,08,1, 11.9,1,1, 26.048, 10567.372, 447.609, 52930.333 25/07/15,17:27:28,14,08,1, 11.9,1,1, 26.048, 10567.366, 447.576, 52930.344 25/07/15,17:27:28,15,08,1, 11.9,1,1, 26.048, 10567.368, 447.638, 52930.417 25/07/15,17:27:28,16,08,1, 11.9,1,1, 26.048, 10567.364, 447.615, 52930.385 25/07/15,17:27:28,17,08,1, 11.9,1,1, 26.048, 10567.347, 447.582, 52930.342 25/07/15,17:27:28,18,08,1, 11.9,1,1, 26.048, 10567.362, 447.638, 52930.386 25/07/15,17:27:28,19,08,1, 11.9,1,1, 26.048, 10567.366, 447.634, 52930.350 25/07/15,17:27:29,00,09,1, 12.0,1,1, 26.043, 10567.365, 447.634, 52930.350 25/07/15,17:27:29,01,09,1, 12.0,1,1, 26.043, 10567.358, 447.603, 52930.377 25/07/15,17:27:29,02,09,1, 12.0,1,1, 26.043, 10567.333, 447.606, 52930.312 25/07/15,17:27:29,03,09,1, 12.0,1,1, 26.043, 10567.355, 447.611, 52930.372 25/07/15,17:27:29,04,09,1, 12.0,1,1, 26.043, 10567.336, 447.627, 52930.379 25/07/15,17:27:29,05,09,1, 12.0,1,1, 26.043, 10567.317, 447.587, 52930.410 25/07/15,17:27:29,06,09,1, 12.0,1,1, 26.043, 10567.339, 447.619, 52930.397 25/07/15,17:27:29,07,09,1, 12.0,1,1, 26.043, 10567.330, 447.621, 52930.351 25/07/15,17:27:29,08,09,1, 12.0,1,1, 26.043, 10567.324, 447.613, 52930.363 25/07/15,17:27:29,09,09,1, 12.0,1,1, 26.043, 10567.321, 447.605, 52930.341 25/07/15,17:27:29,10,09,1, 12.0,1,1, 26.043, 10567.277, 447.583, 52930.364 25/07/15,17:27:29,11,09,1, 12.0,1,1, 26.043, 10567.323, 447.608, 52930.317 25/07/15,17:27:29,12,09,1, 12.0,1,1, 26.043, 10567.297, 447.605, 52930.356 25/07/15,17:27:29,13,09,1, 12.0,1,1, 26.043, 10567.302, 447.583, 52930.334 25/07/15,17:27:29,14,09,1, 12.0,1,1, 26.043, 10567.290, 447.627, 52930.360 25/07/15,17:27:29,15,09,1, 12.0,1,1, 26.043, 10567.294, 447.607, 52930.337 25/07/15,17:27:29,16,09,1, 12.0,1,1, 26.043, 10567.281, 447.598, 52930.332 25/07/15,17:27:29,17,09,1, 12.0,1,1, 26.043, 10567.269, 447.619, 52930.320 25/07/15,17:27:29,18,09,1, 12.0,1,1, 26.043, 10567.268, 447.621, 52930.330 25/07/15,17:27:29,19,09,1, 12.0,1,1, 26.043, 10567.290, 447.629, 52930.322 25/07/15,17:27:30,00,08,1, 11.9,1,1, 26.050, 10567.290, 447.629, 52930.322 25/07/15,17:27:30,01,08,1, 11.9,1,1, 26.050, 10567.275, 447.617, 52930.267 25/07/15,17:27:30,02,08,1, 11.9,1,1, 26.050, 10567.276, 447.634, 52930.374 25/07/15,17:27:30,03,08,1, 11.9,1,1, 26.050, 10567.279, 447.630, 52930.317 25/07/15,17:27:30,04,08,1, 11.9,1,1, 26.050, 10567.254, 447.589, 52930.350 25/07/15,17:27:30,05,08,1, 11.9,1,1, 26.050, 10567.245, 447.616, 52930.374 25/07/15,17:27:30,06,08,1, 11.9,1,1, 26.050, 10567.244, 447.622, 52930.269 25/07/15,17:27:30,07,08,1, 11.9,1,1, 26.050, 10567.221, 447.639, 52930.334 25/07/15,17:27:30,08,08,1, 11.9,1,1, 26.050, 10567.242, 447.602, 52930.341 25/07/15,17:27:30,09,08,1, 11.9,1,1, 26.050, 10567.247, 447.584, 52930.279 25/07/15,17:27:30,10,08,1, 11.9,1,1, 26.050, 10567.236, 447.603, 52930.319 25/07/15,17:27:30,11,08,1, 11.9,1,1, 26.050, 10567.225, 447.602, 52930.323 25/07/15,17:27:30,12,08,1, 11.9,1,1, 26.050, 10567.261, 447.608, 52930.289 25/07/15,17:27:30,13,08,1, 11.9,1,1, 26.050, 10567.233, 447.635, 52930.308 25/07/15,17:27:30,14,08,1, 11.9,1,1, 26.050, 10567.230, 447.596, 52930.405 25/07/15,17:27:30,15,08,1, 11.9,1,1, 26.050, 10567.219, 447.586, 52930.388 25/07/15,17:27:30,16,08,1, 11.9,1,1, 26.050, 10567.233, 447.620, 52930.306 25/07/15,17:27:30,17,08,1, 11.9,1,1, 26.050, 10567.209, 447.590, 52930.361 25/07/15,17:27:30,18,08,1, 11.9,1,1, 26.050, 10567.210, 447.628, 52930.334 25/07/15,17:27:30,19,08,1, 11.9,1,1, 26.050, 10567.186, 447.597, 52930.364 25/07/15,17:27:31,00,08,1, 11.9,1,1, 26.047, 10567.181, 447.597, 52930.364 25/07/15,17:27:31,01,08,1, 11.9,1,1, 26.047, 10567.163, 447.614, 52930.398 25/07/15,17:27:31,02,08,1, 11.9,1,1, 26.047, 10567.209, 447.618, 52930.329 25/07/15,17:27:31,03,08,1, 11.9,1,1, 26.047, 10567.201, 447.602, 52930.403 25/07/15,17:27:31,04,08,1, 11.9,1,1, 26.047, 10567.179, 447.598, 52930.370 25/07/15,17:27:31,05,08,1, 11.9,1,1, 26.047, 10567.184, 447.599, 52930.383 25/07/15,17:27:31,06,08,1, 11.9,1,1, 26.047, 10567.184, 447.638, 52930.415 25/07/15,17:27:31,07,08,1, 11.9,1,1, 26.047, 10567.157, 447.605, 52930.346 25/07/15,17:27:31,08,08,1, 11.9,1,1, 26.047, 10567.159, 447.602, 52930.376 25/07/15,17:27:31,09,08,1, 11.9,1,1, 26.047, 10567.176, 447.600, 52930.348 25/07/15,17:27:31,10,08,1, 11.9,1,1, 26.047, 10567.155, 447.608, 52930.351 25/07/15,17:27:31,11,08,1, 11.9,1,1, 26.047, 10567.170, 447.619, 52930.313 25/07/15,17:27:31,12,08,1, 11.9,1,1, 26.047, 10567.126, 447.601, 52930.299 25/07/15,17:27:31,13,08,1, 11.9,1,1, 26.047, 10567.163, 447.597, 52930.347 25/07/15,17:27:31,14,08,1, 11.9,1,1, 26.047, 10567.165, 447.619, 52930.367 25/07/15,17:27:31,15,08,1, 11.9,1,1, 26.047, 10567.138, 447.595, 52930.245 25/07/15,17:27:31,16,08,1, 11.9,1,1, 26.047, 10567.119, 447.620, 52930.515 25/07/15,17:27:31,17,08,1, 11.9,1,1, 26.047, 10567.158, 447.614, 52930.275 25/07/15,17:27:31,18,08,1, 11.9,1,1, 26.047, 10567.137, 447.602, 52930.227 25/07/15,17:27:31,19,08,1, 11.9,1,1, 26.047, 10567.131, 447.631, 52930.344 25/07/15,17:27:32,00,08,1, 11.9,1,1, 26.046, 10567.131, 447.631, 52930.344 25/07/15,17:27:32,01,08,1, 11.9,1,1, 26.046, 10567.115, 447.623, 52930.286 25/07/15,17:27:32,02,08,1, 11.9,1,1, 26.046, 10567.099, 447.634, 52930.270 25/07/15,17:27:32,03,08,1, 11.9,1,1, 26.046, 10567.104, 447.598, 52930.317 25/07/15,17:27:32,04,08,1, 11.9,1,1, 26.046, 10567.114, 447.581, 52930.300 25/07/15,17:27:32,05,08,1, 11.9,1,1, 26.046, 10567.101, 447.597, 52930.311 25/07/15,17:27:32,06,08,1, 11.9,1,1, 26.046, 10567.091, 447.604, 52930.283 25/07/15,17:27:32,07,08,1, 11.9,1,1, 26.046, 10567.105, 447.633, 52930.331 25/07/15,17:27:32,08,08,1, 11.9,1,1, 26.046, 10567.093, 447.598, 52930.294 25/07/15,17:27:32,09,08,1, 11.9,1,1, 26.046, 10567.051, 447.602, 52930.327 25/07/15,17:27:32,10,08,1, 11.9,1,1, 26.046, 10567.044, 447.631, 52930.349 25/07/15,17:27:32,11,08,1, 11.9,1,1, 26.046, 10567.057, 447.610, 52930.308 25/07/15,17:27:32,12,08,1, 11.9,1,1, 26.046, 10567.076, 447.605, 52930.303 25/07/15,17:27:32,13,08,1, 11.9,1,1, 26.046, 10567.077, 447.618, 52930.293 25/07/15,17:27:32,14,08,1, 11.9,1,1, 26.046, 10567.059, 447.625, 52930.327 25/07/15,17:27:32,15,08,1, 11.9,1,1, 26.046, 10567.052, 447.642, 52930.295 25/07/15,17:27:32,16,08,1, 11.9,1,1, 26.046, 10567.050, 447.591, 52930.241 25/07/15,17:27:32,17,08,1, 11.9,1,1, 26.046, 10567.016, 447.619, 52930.320 25/07/15,17:27:32,18,08,1, 11.9,1,1, 26.046, 10567.041, 447.650, 52930.314 25/07/15,17:27:32,19,08,1, 11.9,1,1, 26.046, 10567.062, 447.593, 52930.303 25/07/15,17:27:33,00,08,1, 11.9,1,1, 26.046, 10567.056, 447.593, 52930.303 25/07/15,17:27:33,01,08,1, 11.9,1,1, 26.046, 10567.038, 447.612, 52930.272 25/07/15,17:27:33,02,08,1, 11.9,1,1, 26.046, 10567.026, 447.629, 52930.371 25/07/15,17:27:33,03,08,1, 11.9,1,1, 26.046, 10567.042, 447.641, 52930.369 25/07/15,17:27:33,04,08,1, 11.9,1,1, 26.046, 10567.000, 447.616, 52930.333 25/07/15,17:27:33,05,08,1, 11.9,1,1, 26.046, 10567.005, 447.632, 52930.345 25/07/15,17:27:33,06,08,1, 11.9,1,1, 26.046, 10567.009, 447.635, 52930.301 25/07/15,17:27:33,07,08,1, 11.9,1,1, 26.046, 10566.997, 447.642, 52930.358 25/07/15,17:27:33,08,08,1, 11.9,1,1, 26.046, 10567.010, 447.633, 52930.276 25/07/15,17:27:33,09,08,1, 11.9,1,1, 26.046, 10566.965, 447.632, 52930.293 25/07/15,17:27:33,10,08,1, 11.9,1,1, 26.046, 10566.985, 447.623, 52930.293 25/07/15,17:27:33,11,08,1, 11.9,1,1, 26.046, 10566.977, 447.642, 52930.248 25/07/15,17:27:33,12,08,1, 11.9,1,1, 26.046, 10566.991, 447.612, 52930.333 25/07/15,17:27:33,13,08,1, 11.9,1,1, 26.046, 10566.981, 447.610, 52930.317 25/07/15,17:27:33,14,08,1, 11.9,1,1, 26.046, 10566.971, 447.663, 52930.268 25/07/15,17:27:33,15,08,1, 11.9,1,1, 26.046, 10566.963, 447.636, 52930.394 25/07/15,17:27:33,16,08,1, 11.9,1,1, 26.046, 10566.965, 447.646, 52930.299 25/07/15,17:27:33,17,08,1, 11.9,1,1, 26.046, 10566.952, 447.640, 52930.284 25/07/15,17:27:33,18,08,1, 11.9,1,1, 26.046, 10566.947, 447.676, 52930.309 25/07/15,17:27:33,19,08,1, 11.9,1,1, 26.046, 10566.972, 447.657, 52930.315 25/07/15,17:27:34,00,08,1, 12.0,1,1, 26.050, 10566.964, 447.657, 52930.315 25/07/15,17:27:34,01,08,1, 12.0,1,1, 26.050, 10566.925, 447.669, 52930.284 25/07/15,17:27:34,02,08,1, 12.0,1,1, 26.050, 10566.964, 447.651, 52930.303 25/07/15,17:27:34,03,08,1, 12.0,1,1, 26.050, 10566.939, 447.635, 52930.290 25/07/15,17:27:34,04,08,1, 12.0,1,1, 26.050, 10566.922, 447.659, 52930.259 25/07/15,17:27:34,05,08,1, 12.0,1,1, 26.050, 10566.938, 447.637, 52930.334 25/07/15,17:27:34,06,08,1, 12.0,1,1, 26.050, 10566.909, 447.632, 52930.264 25/07/15,17:27:34,07,08,1, 12.0,1,1, 26.050, 10566.936, 447.642, 52930.298 25/07/15,17:27:34,08,08,1, 12.0,1,1, 26.050, 10566.885, 447.627, 52930.289 25/07/15,17:27:34,09,08,1, 12.0,1,1, 26.050, 10566.917, 447.689, 52930.299 25/07/15,17:27:34,10,08,1, 12.0,1,1, 26.050, 10566.908, 447.631, 52930.263 25/07/15,17:27:34,11,08,1, 12.0,1,1, 26.050, 10566.882, 447.622, 52930.303 25/07/15,17:27:34,12,08,1, 12.0,1,1, 26.050, 10566.880, 447.657, 52930.287 25/07/15,17:27:34,13,08,1, 12.0,1,1, 26.050, 10566.913, 447.624, 52930.284 25/07/15,17:27:34,14,08,1, 12.0,1,1, 26.050, 10566.900, 447.620, 52930.267 25/07/15,17:27:34,15,08,1, 12.0,1,1, 26.050, 10566.879, 447.642, 52930.285 25/07/15,17:27:34,16,08,1, 12.0,1,1, 26.050, 10566.893, 447.626, 52930.290 25/07/15,17:27:34,17,08,1, 12.0,1,1, 26.050, 10566.898, 447.649, 52930.338 25/07/15,17:27:34,18,08,1, 12.0,1,1, 26.050, 10566.899, 447.613, 52930.283 25/07/15,17:27:34,19,08,1, 12.0,1,1, 26.050, 10566.849, 447.665, 52930.319 25/07/15,17:27:35,00,08,1, 11.8,1,1, 26.046, 10566.847, 447.665, 52930.319 25/07/15,17:27:35,01,08,1, 11.8,1,1, 26.046, 10566.864, 447.639, 52930.304 25/07/15,17:27:35,02,08,1, 11.8,1,1, 26.046, 10566.873, 447.652, 52930.345 25/07/15,17:27:35,03,08,1, 11.8,1,1, 26.046, 10566.867, 447.653, 52930.312 25/07/15,17:27:35,04,08,1, 11.8,1,1, 26.046, 10566.861, 447.642, 52930.299 25/07/15,17:27:35,05,08,1, 11.8,1,1, 26.046, 10566.852, 447.634, 52930.315 25/07/15,17:27:35,06,08,1, 11.8,1,1, 26.046, 10566.864, 447.651, 52930.261 25/07/15,17:27:35,07,08,1, 11.8,1,1, 26.046, 10566.854, 447.665, 52930.305 25/07/15,17:27:35,08,08,1, 11.8,1,1, 26.046, 10566.819, 447.648, 52930.247 25/07/15,17:27:35,09,08,1, 11.8,1,1, 26.046, 10566.824, 447.623, 52930.280 25/07/15,17:27:35,10,08,1, 11.8,1,1, 26.046, 10566.807, 447.637, 52930.263 25/07/15,17:27:35,11,08,1, 11.8,1,1, 26.046, 10566.819, 447.636, 52930.296 25/07/15,17:27:35,12,08,1, 11.8,1,1, 26.046, 10566.826, 447.643, 52930.303 25/07/15,17:27:35,13,08,1, 11.8,1,1, 26.046, 10566.806, 447.648, 52930.285 25/07/15,17:27:35,14,08,1, 11.8,1,1, 26.046, 10566.811, 447.650, 52930.280 25/07/15,17:27:35,15,08,1, 11.8,1,1, 26.046, 10566.815, 447.672, 52930.309 25/07/15,17:27:35,16,08,1, 11.8,1,1, 26.046, 10566.791, 447.663, 52930.345 25/07/15,17:27:35,17,08,1, 11.8,1,1, 26.046, 10566.791, 447.644, 52930.281 25/07/15,17:27:35,18,08,1, 11.8,1,1, 26.046, 10566.786, 447.642, 52930.387 25/07/15,17:27:35,19,08,1, 11.8,1,1, 26.046, 10566.794, 447.653, 52930.357 25/07/15,17:27:36,00,09,1, 12.0,1,1, 26.047, 10566.789, 447.653, 52930.357 25/07/15,17:27:36,01,09,1, 12.0,1,1, 26.047, 10566.777, 447.647, 52930.297 25/07/15,17:27:36,02,09,1, 12.0,1,1, 26.047, 10566.772, 447.637, 52930.332 25/07/15,17:27:36,03,09,1, 12.0,1,1, 26.047, 10566.767, 447.655, 52930.321 25/07/15,17:27:36,04,09,1, 12.0,1,1, 26.047, 10566.756, 447.642, 52930.310 25/07/15,17:27:36,05,09,1, 12.0,1,1, 26.047, 10566.769, 447.666, 52930.334 25/07/15,17:27:36,06,09,1, 12.0,1,1, 26.047, 10566.767, 447.640, 52930.234 25/07/15,17:27:36,07,09,1, 12.0,1,1, 26.047, 10566.786, 447.647, 52930.286 25/07/15,17:27:36,08,09,1, 12.0,1,1, 26.047, 10566.758, 447.689, 52930.309 25/07/15,17:27:36,09,09,1, 12.0,1,1, 26.047, 10566.746, 447.634, 52930.328 25/07/15,17:27:36,10,09,1, 12.0,1,1, 26.047, 10566.753, 447.657, 52930.324 25/07/15,17:27:36,11,09,1, 12.0,1,1, 26.047, 10566.741, 447.665, 52930.311 25/07/15,17:27:36,12,09,1, 12.0,1,1, 26.047, 10566.762, 447.674, 52930.284 25/07/15,17:27:36,13,09,1, 12.0,1,1, 26.047, 10566.761, 447.661, 52930.332 25/07/15,17:27:36,14,09,1, 12.0,1,1, 26.047, 10566.745, 447.637, 52930.255 25/07/15,17:27:36,15,09,1, 12.0,1,1, 26.047, 10566.724, 447.669, 52930.357 25/07/15,17:27:36,16,09,1, 12.0,1,1, 26.047, 10566.730, 447.666, 52930.247 25/07/15,17:27:36,17,09,1, 12.0,1,1, 26.047, 10566.735, 447.662, 52930.317 25/07/15,17:27:36,18,09,1, 12.0,1,1, 26.047, 10566.739, 447.670, 52930.351 25/07/15,17:27:36,19,09,1, 12.0,1,1, 26.047, 10566.724, 447.619, 52930.259 25/07/15,17:27:37,00,08,1, 11.8,1,1, 26.047, 10566.722, 447.619, 52930.259 25/07/15,17:27:37,01,08,1, 11.8,1,1, 26.047, 10566.724, 447.660, 52930.279 25/07/15,17:27:37,02,08,1, 11.8,1,1, 26.047, 10566.693, 447.651, 52930.305 25/07/15,17:27:37,03,08,1, 11.8,1,1, 26.047, 10566.707, 447.656, 52930.229 25/07/15,17:27:37,04,08,1, 11.8,1,1, 26.047, 10566.691, 447.640, 52930.296 25/07/15,17:27:37,05,08,1, 11.8,1,1, 26.047, 10566.724, 447.682, 52930.267 25/07/15,17:27:37,06,08,1, 11.8,1,1, 26.047, 10566.677, 447.646, 52930.284 25/07/15,17:27:37,07,08,1, 11.8,1,1, 26.047, 10566.655, 447.649, 52930.286 25/07/15,17:27:37,08,08,1, 11.8,1,1, 26.047, 10566.677, 447.632, 52930.081 25/07/15,17:27:37,09,08,1, 11.8,1,1, 26.047, 10566.676, 447.659, 52930.301 25/07/15,17:27:37,10,08,1, 11.8,1,1, 26.047, 10566.680, 447.674, 52930.338 25/07/15,17:27:37,11,08,1, 11.8,1,1, 26.047, 10566.650, 447.641, 52930.272 25/07/15,17:27:37,12,08,1, 11.8,1,1, 26.047, 10566.656, 447.662, 52930.346 25/07/15,17:27:37,13,08,1, 11.8,1,1, 26.047, 10566.653, 447.630, 52930.283 25/07/15,17:27:37,14,08,1, 11.8,1,1, 26.047, 10566.678, 447.639, 52930.206 25/07/15,17:27:37,15,08,1, 11.8,1,1, 26.047, 10566.639, 447.633, 52930.246 25/07/15,17:27:37,16,08,1, 11.8,1,1, 26.047, 10566.664, 447.657, 52930.241 25/07/15,17:27:37,17,08,1, 11.8,1,1, 26.047, 10566.659, 447.646, 52930.284 25/07/15,17:27:37,18,08,1, 11.8,1,1, 26.047, 10566.641, 447.656, 52930.294 25/07/15,17:27:37,19,08,1, 11.8,1,1, 26.047, 10566.661, 447.642, 52930.281 25/07/15,17:27:38,00,08,1, 12.0,1,1, 26.044, 10566.655, 447.642, 52930.281 25/07/15,17:27:38,01,08,1, 12.0,1,1, 26.044, 10566.655, 447.658, 52930.282 25/07/15,17:27:38,02,08,1, 12.0,1,1, 26.044, 10566.642, 447.651, 52930.284 25/07/15,17:27:38,03,08,1, 12.0,1,1, 26.044, 10566.624, 447.666, 52930.306 25/07/15,17:27:38,04,08,1, 12.0,1,1, 26.044, 10566.610, 447.629, 52930.245 25/07/15,17:27:38,05,08,1, 12.0,1,1, 26.044, 10566.627, 447.657, 52930.293 25/07/15,17:27:38,06,08,1, 12.0,1,1, 26.044, 10566.627, 447.673, 52930.302 25/07/15,17:27:38,07,08,1, 12.0,1,1, 26.044, 10566.618, 447.666, 52930.254 25/07/15,17:27:38,08,08,1, 12.0,1,1, 26.044, 10566.615, 447.671, 52930.209 25/07/15,17:27:38,09,08,1, 12.0,1,1, 26.044, 10566.610, 447.642, 52930.266 25/07/15,17:27:38,10,08,1, 12.0,1,1, 26.044, 10566.617, 447.678, 52930.251 25/07/15,17:27:38,11,08,1, 12.0,1,1, 26.044, 10566.612, 447.669, 52930.252 25/07/15,17:27:38,12,08,1, 12.0,1,1, 26.044, 10566.598, 447.654, 52930.223 25/07/15,17:27:38,13,08,1, 12.0,1,1, 26.044, 10566.617, 447.653, 52930.238 25/07/15,17:27:38,14,08,1, 12.0,1,1, 26.044, 10566.617, 447.633, 52930.216 25/07/15,17:27:38,15,08,1, 12.0,1,1, 26.044, 10566.600, 447.672, 52930.279 25/07/15,17:27:38,16,08,1, 12.0,1,1, 26.044, 10566.592, 447.658, 52930.207 25/07/15,17:27:38,17,08,1, 12.0,1,1, 26.044, 10566.587, 447.655, 52930.282 25/07/15,17:27:38,18,08,1, 12.0,1,1, 26.044, 10566.558, 447.666, 52930.277 25/07/15,17:27:38,19,08,1, 12.0,1,1, 26.044, 10566.583, 447.647, 52930.214 25/07/15,17:27:39,00,08,1, 11.9,1,1, 26.044, 10566.580, 447.647, 52930.214 25/07/15,17:27:39,01,08,1, 11.9,1,1, 26.044, 10566.562, 447.643, 52930.175 25/07/15,17:27:39,02,08,1, 11.9,1,1, 26.044, 10566.561, 447.654, 52930.266 25/07/15,17:27:39,03,08,1, 11.9,1,1, 26.044, 10566.546, 447.671, 52930.314 25/07/15,17:27:39,04,08,1, 11.9,1,1, 26.044, 10566.558, 447.670, 52930.195 25/07/15,17:27:39,05,08,1, 11.9,1,1, 26.044, 10566.565, 447.674, 52930.243 25/07/15,17:27:39,06,08,1, 11.9,1,1, 26.044, 10566.534, 447.662, 52930.191 25/07/15,17:27:39,07,08,1, 11.9,1,1, 26.044, 10566.558, 447.640, 52930.216 25/07/15,17:27:39,08,08,1, 11.9,1,1, 26.044, 10566.542, 447.678, 52930.251 25/07/15,17:27:39,09,08,1, 11.9,1,1, 26.044, 10566.535, 447.654, 52930.206 25/07/15,17:27:39,10,08,1, 11.9,1,1, 26.044, 10566.533, 447.677, 52930.178 25/07/15,17:27:39,11,08,1, 11.9,1,1, 26.044, 10566.527, 447.666, 52930.231 25/07/15,17:27:39,12,08,1, 11.9,1,1, 26.044, 10566.501, 447.680, 52930.193 25/07/15,17:27:39,13,08,1, 11.9,1,1, 26.044, 10566.526, 447.675, 52930.214 25/07/15,17:27:39,14,08,1, 11.9,1,1, 26.044, 10566.528, 447.667, 52930.192 25/07/15,17:27:39,15,08,1, 11.9,1,1, 26.044, 10566.534, 447.654, 52930.200 25/07/15,17:27:39,16,08,1, 11.9,1,1, 26.044, 10566.499, 447.633, 52930.178 25/07/15,17:27:39,17,08,1, 11.9,1,1, 26.044, 10566.506, 447.685, 52930.265 25/07/15,17:27:39,18,08,1, 11.9,1,1, 26.044, 10566.526, 447.658, 52930.256 25/07/15,17:27:39,19,08,1, 11.9,1,1, 26.044, 10566.504, 447.667, 52930.208 25/07/15,17:27:40,00,08,1, 11.9,1,1, 26.043, 10566.497, 447.667, 52930.208 25/07/15,17:27:40,01,08,1, 11.9,1,1, 26.043, 10566.527, 447.637, 52930.297 25/07/15,17:27:40,02,08,1, 11.9,1,1, 26.043, 10566.497, 447.706, 52930.222 25/07/15,17:27:40,03,08,1, 11.9,1,1, 26.043, 10566.512, 447.662, 52930.208 25/07/15,17:27:40,04,08,1, 11.9,1,1, 26.043, 10566.471, 447.633, 52930.206 25/07/15,17:27:40,05,08,1, 11.9,1,1, 26.043, 10566.485, 447.652, 52930.184 25/07/15,17:27:40,06,08,1, 11.9,1,1, 26.043, 10566.494, 447.653, 52930.257 25/07/15,17:27:40,07,08,1, 11.9,1,1, 26.043, 10566.472, 447.675, 52930.241 25/07/15,17:27:40,08,08,1, 11.9,1,1, 26.043, 10566.494, 447.661, 52930.193 25/07/15,17:27:40,09,08,1, 11.9,1,1, 26.043, 10566.462, 447.663, 52930.240 25/07/15,17:27:40,10,08,1, 11.9,1,1, 26.043, 10566.445, 447.659, 52930.203 25/07/15,17:27:40,11,08,1, 11.9,1,1, 26.043, 10566.470, 447.656, 52930.172 25/07/15,17:27:40,12,08,1, 11.9,1,1, 26.043, 10566.454, 447.669, 52930.222 25/07/15,17:27:40,13,08,1, 11.9,1,1, 26.043, 10566.420, 447.662, 52930.259 25/07/15,17:27:40,14,08,1, 11.9,1,1, 26.043, 10566.430, 447.674, 52930.198 25/07/15,17:27:40,15,08,1, 11.9,1,1, 26.043, 10566.421, 447.654, 52930.166 25/07/15,17:27:40,16,08,1, 11.9,1,1, 26.043, 10566.424, 447.678, 52930.209 25/07/15,17:27:40,17,08,1, 11.9,1,1, 26.043, 10566.425, 447.707, 52930.195 25/07/15,17:27:40,18,08,1, 11.9,1,1, 26.043, 10566.437, 447.651, 52930.274 25/07/15,17:27:40,19,08,1, 11.9,1,1, 26.043, 10566.419, 447.692, 52930.191 25/07/15,17:27:41,00,08,1, 11.9,1,1, 26.045, 10566.413, 447.692, 52930.191 25/07/15,17:27:41,01,08,1, 11.9,1,1, 26.045, 10566.408, 447.679, 52930.240 25/07/15,17:27:41,02,08,1, 11.9,1,1, 26.045, 10566.389, 447.677, 52930.192 25/07/15,17:27:41,03,08,1, 11.9,1,1, 26.045, 10566.422, 447.651, 52930.246 25/07/15,17:27:41,04,08,1, 11.9,1,1, 26.045, 10566.398, 447.684, 52930.224 25/07/15,17:27:41,05,08,1, 11.9,1,1, 26.045, 10566.387, 447.656, 52930.229 25/07/15,17:27:41,06,08,1, 11.9,1,1, 26.045, 10566.406, 447.690, 52930.245 25/07/15,17:27:41,07,08,1, 11.9,1,1, 26.045, 10566.413, 447.674, 52930.214 25/07/15,17:27:41,08,08,1, 11.9,1,1, 26.045, 10566.392, 447.657, 52930.171 25/07/15,17:27:41,09,08,1, 11.9,1,1, 26.045, 10566.415, 447.683, 52930.171 25/07/15,17:27:41,10,08,1, 11.9,1,1, 26.045, 10566.397, 447.671, 52930.182 25/07/15,17:27:41,11,08,1, 11.9,1,1, 26.045, 10566.395, 447.682, 52930.241 25/07/15,17:27:41,12,08,1, 11.9,1,1, 26.045, 10566.373, 447.640, 52930.260 25/07/15,17:27:41,13,08,1, 11.9,1,1, 26.045, 10566.408, 447.666, 52930.156 25/07/15,17:27:41,14,08,1, 11.9,1,1, 26.045, 10566.408, 447.659, 52930.158 25/07/15,17:27:41,15,08,1, 11.9,1,1, 26.045, 10566.382, 447.678, 52930.174 25/07/15,17:27:41,16,08,1, 11.9,1,1, 26.045, 10566.349, 447.658, 52930.219 25/07/15,17:27:41,17,08,1, 11.9,1,1, 26.045, 10566.377, 447.665, 52930.204 25/07/15,17:27:41,18,08,1, 11.9,1,1, 26.045, 10566.376, 447.682, 52930.218 25/07/15,17:27:41,19,08,1, 11.9,1,1, 26.045, 10566.344, 447.676, 52930.099 25/07/15,17:27:42,00,09,1, 11.9,1,1, 26.039, 10566.338, 447.676, 52930.099 25/07/15,17:27:42,01,09,1, 11.9,1,1, 26.039, 10566.335, 447.684, 52930.282 25/07/15,17:27:42,02,09,1, 11.9,1,1, 26.039, 10566.349, 447.663, 52930.239 25/07/15,17:27:42,03,09,1, 11.9,1,1, 26.039, 10566.344, 447.690, 52930.245 25/07/15,17:27:42,04,09,1, 11.9,1,1, 26.039, 10566.380, 447.652, 52930.178 25/07/15,17:27:42,05,09,1, 11.9,1,1, 26.039, 10566.349, 447.668, 52930.155 25/07/15,17:27:42,06,09,1, 11.9,1,1, 26.039, 10566.352, 447.678, 52930.174 25/07/15,17:27:42,07,09,1, 11.9,1,1, 26.039, 10566.356, 447.672, 52930.189 25/07/15,17:27:42,08,09,1, 11.9,1,1, 26.039, 10566.368, 447.709, 52930.196 25/07/15,17:27:42,09,09,1, 11.9,1,1, 26.039, 10566.339, 447.689, 52930.225 25/07/15,17:27:42,10,09,1, 11.9,1,1, 26.039, 10566.337, 447.658, 52930.186 25/07/15,17:27:42,11,09,1, 11.9,1,1, 26.039, 10566.316, 447.668, 52930.197 25/07/15,17:27:42,12,09,1, 11.9,1,1, 26.039, 10566.350, 447.666, 52930.169 25/07/15,17:27:42,13,09,1, 11.9,1,1, 26.039, 10566.338, 447.704, 52930.227 25/07/15,17:27:42,14,09,1, 11.9,1,1, 26.039, 10566.323, 447.669, 52930.223 25/07/15,17:27:42,15,09,1, 11.9,1,1, 26.039, 10566.294, 447.685, 52930.173 25/07/15,17:27:42,16,09,1, 11.9,1,1, 26.039, 10566.291, 447.667, 52930.222 25/07/15,17:27:42,17,09,1, 11.9,1,1, 26.039, 10566.305, 447.666, 52930.198 25/07/15,17:27:42,18,09,1, 11.9,1,1, 26.039, 10566.317, 447.682, 52930.194 25/07/15,17:27:42,19,09,1, 11.9,1,1, 26.039, 10566.300, 447.647, 52930.145 25/07/15,17:27:43,00,09,1, 11.9,1,1, 26.042, 10566.297, 447.647, 52930.145 25/07/15,17:27:43,01,09,1, 11.9,1,1, 26.042, 10566.306, 447.670, 52930.104 25/07/15,17:27:43,02,09,1, 11.9,1,1, 26.042, 10566.290, 447.677, 52930.255 25/07/15,17:27:43,03,09,1, 11.9,1,1, 26.042, 10566.282, 447.706, 52930.140 25/07/15,17:27:43,04,09,1, 11.9,1,1, 26.042, 10566.311, 447.669, 52930.194 25/07/15,17:27:43,05,09,1, 11.9,1,1, 26.042, 10566.258, 447.687, 52930.227 25/07/15,17:27:43,06,09,1, 11.9,1,1, 26.042, 10566.300, 447.660, 52930.162 25/07/15,17:27:43,07,09,1, 11.9,1,1, 26.042, 10566.309, 447.699, 52930.214 25/07/15,17:27:43,08,09,1, 11.9,1,1, 26.042, 10566.270, 447.656, 52930.164 25/07/15,17:27:43,09,09,1, 11.9,1,1, 26.042, 10566.273, 447.645, 52930.118 25/07/15,17:27:43,10,09,1, 11.9,1,1, 26.042, 10566.243, 447.675, 52930.190 25/07/15,17:27:43,11,09,1, 11.9,1,1, 26.042, 10566.265, 447.633, 52930.178 25/07/15,17:27:43,12,09,1, 11.9,1,1, 26.042, 10566.264, 447.688, 52930.117 25/07/15,17:27:43,13,09,1, 11.9,1,1, 26.042, 10566.254, 447.657, 52930.160 25/07/15,17:27:43,14,09,1, 11.9,1,1, 26.042, 10566.255, 447.668, 52930.163 25/07/15,17:27:43,15,09,1, 11.9,1,1, 26.042, 10566.242, 447.653, 52930.177 25/07/15,17:27:43,16,09,1, 11.9,1,1, 26.042, 10566.258, 447.666, 52930.134 25/07/15,17:27:43,17,09,1, 11.9,1,1, 26.042, 10566.242, 447.692, 52930.173 25/07/15,17:27:43,18,09,1, 11.9,1,1, 26.042, 10566.226, 447.634, 52930.186 25/07/15,17:27:43,19,09,1, 11.9,1,1, 26.042, 10566.257, 447.660, 52930.108 25/07/15,17:27:44,00,09,1, 12.0,1,1, 26.045, 10566.255, 447.660, 52930.108 25/07/15,17:27:44,01,09,1, 12.0,1,1, 26.045, 10566.240, 447.667, 52930.174 25/07/15,17:27:44,02,09,1, 12.0,1,1, 26.045, 10566.237, 447.699, 52930.199 25/07/15,17:27:44,03,09,1, 12.0,1,1, 26.045, 10566.255, 447.656, 52930.143 25/07/15,17:27:44,04,09,1, 12.0,1,1, 26.045, 10566.216, 447.688, 52930.194 25/07/15,17:27:44,05,09,1, 12.0,1,1, 26.045, 10566.191, 447.669, 52930.168 25/07/15,17:27:44,06,09,1, 12.0,1,1, 26.045, 10566.226, 447.671, 52930.193 25/07/15,17:27:44,07,09,1, 12.0,1,1, 26.045, 10566.199, 447.670, 52930.211 25/07/15,17:27:44,08,09,1, 12.0,1,1, 26.045, 10566.201, 447.675, 52930.222 25/07/15,17:27:44,09,09,1, 12.0,1,1, 26.045, 10566.196, 447.665, 52930.154 25/07/15,17:27:44,10,09,1, 12.0,1,1, 26.045, 10566.194, 447.660, 52930.115 25/07/15,17:27:44,11,09,1, 12.0,1,1, 26.045, 10566.216, 447.652, 52930.114 25/07/15,17:27:44,12,09,1, 12.0,1,1, 26.045, 10566.204, 447.653, 52930.130 25/07/15,17:27:44,13,09,1, 12.0,1,1, 26.045, 10566.176, 447.668, 52930.182 25/07/15,17:27:44,14,09,1, 12.0,1,1, 26.045, 10566.218, 447.661, 52930.105 25/07/15,17:27:44,15,09,1, 12.0,1,1, 26.045, 10566.182, 447.648, 52930.130 25/07/15,17:27:44,16,09,1, 12.0,1,1, 26.045, 10566.147, 447.686, 52930.175 25/07/15,17:27:44,17,09,1, 12.0,1,1, 26.045, 10566.186, 447.662, 52930.114 25/07/15,17:27:44,18,09,1, 12.0,1,1, 26.045, 10566.166, 447.650, 52930.085 25/07/15,17:27:44,19,09,1, 12.0,1,1, 26.045, 10566.157, 447.650, 52930.150 25/07/15,17:27:45,00,08,1, 11.9,1,1, 26.044, 10566.155, 447.650, 52930.150 25/07/15,17:27:45,01,08,1, 11.9,1,1, 26.044, 10566.170, 447.683, 52930.158 25/07/15,17:27:45,02,08,1, 11.9,1,1, 26.044, 10566.181, 447.652, 52930.087 25/07/15,17:27:45,03,08,1, 11.9,1,1, 26.044, 10566.176, 447.686, 52930.135 25/07/15,17:27:45,04,08,1, 11.9,1,1, 26.044, 10566.178, 447.637, 52930.108 25/07/15,17:27:45,05,08,1, 11.9,1,1, 26.044, 10566.173, 447.662, 52930.189 25/07/15,17:27:45,06,08,1, 11.9,1,1, 26.044, 10566.150, 447.656, 52930.103 25/07/15,17:27:45,07,08,1, 11.9,1,1, 26.044, 10566.156, 447.672, 52930.079 25/07/15,17:27:45,08,08,1, 11.9,1,1, 26.044, 10566.152, 447.672, 52930.147 25/07/15,17:27:45,09,08,1, 11.9,1,1, 26.044, 10566.126, 447.619, 52930.168 25/07/15,17:27:45,10,08,1, 11.9,1,1, 26.044, 10566.159, 447.705, 52930.124 25/07/15,17:27:45,11,08,1, 11.9,1,1, 26.044, 10566.148, 447.654, 52930.142 25/07/15,17:27:45,12,08,1, 11.9,1,1, 26.044, 10566.141, 447.661, 52930.144 25/07/15,17:27:45,13,08,1, 11.9,1,1, 26.044, 10566.148, 447.641, 52930.110 25/07/15,17:27:45,14,08,1, 11.9,1,1, 26.044, 10566.119, 447.627, 52930.133 25/07/15,17:27:45,15,08,1, 11.9,1,1, 26.044, 10566.106, 447.675, 52930.134 25/07/15,17:27:45,16,08,1, 11.9,1,1, 26.044, 10566.129, 447.647, 52930.155 25/07/15,17:27:45,17,08,1, 11.9,1,1, 26.044, 10566.136, 447.617, 52930.130 25/07/15,17:27:45,18,08,1, 11.9,1,1, 26.044, 10566.142, 447.621, 52930.084 25/07/15,17:27:45,19,08,1, 11.9,1,1, 26.044, 10566.106, 447.645, 52930.105 25/07/15,17:27:46,00,09,1, 11.9,1,1, 26.043, 10566.105, 447.645, 52930.105 25/07/15,17:27:46,01,09,1, 11.9,1,1, 26.043, 10566.089, 447.624, 52930.124 25/07/15,17:27:46,02,09,1, 11.9,1,1, 26.043, 10566.073, 447.642, 52930.086 25/07/15,17:27:46,03,09,1, 11.9,1,1, 26.043, 10566.113, 447.604, 52930.092 25/07/15,17:27:46,04,09,1, 11.9,1,1, 26.043, 10566.091, 447.659, 52930.160 25/07/15,17:27:46,05,09,1, 11.9,1,1, 26.043, 10566.089, 447.619, 52930.073 25/07/15,17:27:46,06,09,1, 11.9,1,1, 26.043, 10566.126, 447.657, 52930.128 25/07/15,17:27:46,07,09,1, 11.9,1,1, 26.043, 10566.088, 447.634, 52930.148 25/07/15,17:27:46,08,09,1, 11.9,1,1, 26.043, 10566.071, 447.625, 52930.108 25/07/15,17:27:46,09,09,1, 11.9,1,1, 26.043, 10566.079, 447.650, 52930.107 25/07/15,17:27:46,10,09,1, 11.9,1,1, 26.043, 10566.076, 447.634, 52930.063 25/07/15,17:27:46,11,09,1, 11.9,1,1, 26.043, 10566.095, 447.646, 52930.100 25/07/15,17:27:46,12,09,1, 11.9,1,1, 26.043, 10566.065, 447.609, 52930.084 25/07/15,17:27:46,13,09,1, 11.9,1,1, 26.043, 10566.056, 447.629, 52930.054 25/07/15,17:27:46,14,09,1, 11.9,1,1, 26.043, 10566.070, 447.629, 52930.018 25/07/15,17:27:46,15,09,1, 11.9,1,1, 26.043, 10566.090, 447.626, 52930.085 25/07/15,17:27:46,16,09,1, 11.9,1,1, 26.043, 10566.054, 447.656, 52930.076 25/07/15,17:27:46,17,09,1, 11.9,1,1, 26.043, 10566.070, 447.613, 52930.059 25/07/15,17:27:46,18,09,1, 11.9,1,1, 26.043, 10566.073, 447.612, 52930.027 25/07/15,17:27:46,19,09,1, 11.9,1,1, 26.043, 10566.059, 447.623, 52930.087 25/07/15,17:27:47,00,09,1, 11.9,1,1, 26.039, 10566.055, 447.623, 52930.087 25/07/15,17:27:47,01,09,1, 11.9,1,1, 26.039, 10566.030, 447.639, 52930.064 25/07/15,17:27:47,02,09,1, 11.9,1,1, 26.039, 10566.058, 447.610, 52930.027 25/07/15,17:27:47,03,09,1, 11.9,1,1, 26.039, 10566.058, 447.646, 52930.040 25/07/15,17:27:47,04,09,1, 11.9,1,1, 26.039, 10566.071, 447.613, 52930.112 25/07/15,17:27:47,05,09,1, 11.9,1,1, 26.039, 10566.035, 447.621, 52930.007 25/07/15,17:27:47,06,09,1, 11.9,1,1, 26.039, 10566.061, 447.623, 52930.110 25/07/15,17:27:47,07,09,1, 11.9,1,1, 26.039, 10566.028, 447.644, 52930.066 25/07/15,17:27:47,08,09,1, 11.9,1,1, 26.039, 10566.013, 447.619, 52930.056 25/07/15,17:27:47,09,09,1, 11.9,1,1, 26.039, 10566.023, 447.615, 52930.049 25/07/15,17:27:47,10,09,1, 11.9,1,1, 26.039, 10566.006, 447.632, 52930.089 25/07/15,17:27:47,11,09,1, 11.9,1,1, 26.039, 10566.014, 447.623, 52930.116 25/07/15,17:27:47,12,09,1, 11.9,1,1, 26.039, 10566.007, 447.640, 52930.122 25/07/15,17:27:47,13,09,1, 11.9,1,1, 26.039, 10565.980, 447.608, 52930.030 25/07/15,17:27:47,14,09,1, 11.9,1,1, 26.039, 10566.005, 447.609, 52930.083 25/07/15,17:27:47,15,09,1, 11.9,1,1, 26.039, 10566.014, 447.615, 52930.129 25/07/15,17:27:47,16,09,1, 11.9,1,1, 26.039, 10565.998, 447.632, 52930.057 25/07/15,17:27:47,17,09,1, 11.9,1,1, 26.039, 10565.999, 447.640, 52930.091 25/07/15,17:27:47,18,09,1, 11.9,1,1, 26.039, 10566.005, 447.602, 52930.038 25/07/15,17:27:47,19,09,1, 11.9,1,1, 26.039, 10565.988, 447.622, 52930.037 25/07/15,17:27:48,00,09,1, 12.0,1,1, 26.043, 10565.988, 447.622, 52930.037 25/07/15,17:27:48,01,09,1, 12.0,1,1, 26.043, 10565.984, 447.646, 52930.093 25/07/15,17:27:48,02,09,1, 12.0,1,1, 26.043, 10565.973, 447.608, 52930.008 25/07/15,17:27:48,03,09,1, 12.0,1,1, 26.043, 10565.985, 447.612, 52929.980 25/07/15,17:27:48,04,09,1, 12.0,1,1, 26.043, 10565.970, 447.614, 52930.027 25/07/15,17:27:48,05,09,1, 12.0,1,1, 26.043, 10565.974, 447.595, 52930.007 25/07/15,17:27:48,06,09,1, 12.0,1,1, 26.043, 10565.992, 447.618, 52930.047 25/07/15,17:27:48,07,09,1, 12.0,1,1, 26.043, 10565.992, 447.613, 52930.015 25/07/15,17:27:48,08,09,1, 12.0,1,1, 26.043, 10565.978, 447.627, 52930.028 25/07/15,17:27:48,09,09,1, 12.0,1,1, 26.043, 10565.960, 447.606, 52930.073 25/07/15,17:27:48,10,09,1, 12.0,1,1, 26.043, 10565.957, 447.609, 52930.093 25/07/15,17:27:48,11,09,1, 12.0,1,1, 26.043, 10565.947, 447.608, 52930.066 25/07/15,17:27:48,12,09,1, 12.0,1,1, 26.043, 10565.964, 447.613, 52930.041 25/07/15,17:27:48,13,09,1, 12.0,1,1, 26.043, 10565.961, 447.621, 52929.981 25/07/15,17:27:48,14,09,1, 12.0,1,1, 26.043, 10565.944, 447.615, 52930.065 25/07/15,17:27:48,15,09,1, 12.0,1,1, 26.043, 10565.952, 447.616, 52930.042 25/07/15,17:27:48,16,09,1, 12.0,1,1, 26.043, 10565.941, 447.585, 52930.052 25/07/15,17:27:48,17,09,1, 12.0,1,1, 26.043, 10565.936, 447.621, 52929.968 25/07/15,17:27:48,18,09,1, 12.0,1,1, 26.043, 10565.949, 447.608, 52929.958 25/07/15,17:27:48,19,09,1, 12.0,1,1, 26.043, 10565.926, 447.607, 52930.096 25/07/15,17:27:49,00,10,1, 11.9,1,1, 26.044, 10565.921, 447.607, 52930.096 25/07/15,17:27:49,01,10,1, 11.9,1,1, 26.044, 10565.943, 447.596, 52930.032 25/07/15,17:27:49,02,10,1, 11.9,1,1, 26.044, 10565.944, 447.609, 52930.023 25/07/15,17:27:49,03,10,1, 11.9,1,1, 26.044, 10565.922, 447.600, 52930.023 25/07/15,17:27:49,04,10,1, 11.9,1,1, 26.044, 10565.931, 447.602, 52929.999 25/07/15,17:27:49,05,10,1, 11.9,1,1, 26.044, 10565.938, 447.586, 52930.027 25/07/15,17:27:49,06,10,1, 11.9,1,1, 26.044, 10565.915, 447.594, 52929.961 25/07/15,17:27:49,07,10,1, 11.9,1,1, 26.044, 10565.919, 447.620, 52930.032 25/07/15,17:27:49,08,10,1, 11.9,1,1, 26.044, 10565.942, 447.623, 52930.073 25/07/15,17:27:49,09,10,1, 11.9,1,1, 26.044, 10565.917, 447.612, 52930.049 25/07/15,17:27:49,10,10,1, 11.9,1,1, 26.044, 10565.925, 447.635, 52930.057 25/07/15,17:27:49,11,10,1, 11.9,1,1, 26.044, 10565.915, 447.638, 52930.054 25/07/15,17:27:49,12,10,1, 11.9,1,1, 26.044, 10565.912, 447.607, 52930.053 25/07/15,17:27:49,13,10,1, 11.9,1,1, 26.044, 10565.900, 447.629, 52930.049 25/07/15,17:27:49,14,10,1, 11.9,1,1, 26.044, 10565.913, 447.600, 52930.104 25/07/15,17:27:49,15,10,1, 11.9,1,1, 26.044, 10565.877, 447.607, 52930.095 25/07/15,17:27:49,16,10,1, 11.9,1,1, 26.044, 10565.893, 447.596, 52930.005 25/07/15,17:27:49,17,10,1, 11.9,1,1, 26.044, 10565.902, 447.586, 52930.010 25/07/15,17:27:49,18,10,1, 11.9,1,1, 26.044, 10565.882, 447.575, 52929.998 25/07/15,17:27:49,19,10,1, 11.9,1,1, 26.044, 10565.895, 447.578, 52929.982 25/07/15,17:27:50,00,09,1, 11.9,1,1, 26.044, 10565.888, 447.578, 52929.982 25/07/15,17:27:50,01,09,1, 11.9,1,1, 26.044, 10565.863, 447.584, 52930.009 25/07/15,17:27:50,02,09,1, 11.9,1,1, 26.044, 10565.880, 447.617, 52930.004 25/07/15,17:27:50,03,09,1, 11.9,1,1, 26.044, 10565.865, 447.579, 52930.043 25/07/15,17:27:50,04,09,1, 11.9,1,1, 26.044, 10565.861, 447.623, 52929.944 25/07/15,17:27:50,05,09,1, 11.9,1,1, 26.044, 10565.860, 447.572, 52930.010 25/07/15,17:27:50,06,09,1, 11.9,1,1, 26.044, 10565.869, 447.596, 52930.033 25/07/15,17:27:50,07,09,1, 11.9,1,1, 26.044, 10565.864, 447.614, 52930.049 25/07/15,17:27:50,08,09,1, 11.9,1,1, 26.044, 10565.850, 447.604, 52930.001 25/07/15,17:27:50,09,09,1, 11.9,1,1, 26.044, 10565.865, 447.627, 52930.038 25/07/15,17:27:50,10,09,1, 11.9,1,1, 26.044, 10565.852, 447.582, 52930.036 25/07/15,17:27:50,11,09,1, 11.9,1,1, 26.044, 10565.833, 447.600, 52929.993 25/07/15,17:27:50,12,09,1, 11.9,1,1, 26.044, 10565.838, 447.558, 52929.990 25/07/15,17:27:50,13,09,1, 11.9,1,1, 26.044, 10565.827, 447.590, 52929.997 25/07/15,17:27:50,14,09,1, 11.9,1,1, 26.044, 10565.834, 447.603, 52929.996 25/07/15,17:27:50,15,09,1, 11.9,1,1, 26.044, 10565.841, 447.596, 52929.990 25/07/15,17:27:50,16,09,1, 11.9,1,1, 26.044, 10565.822, 447.608, 52929.952 25/07/15,17:27:50,17,09,1, 11.9,1,1, 26.044, 10565.823, 447.575, 52930.043 25/07/15,17:27:50,18,09,1, 11.9,1,1, 26.044, 10565.824, 447.609, 52929.979 25/07/15,17:27:50,19,09,1, 11.9,1,1, 26.044, 10565.809, 447.594, 52929.977 25/07/15,17:27:51,00,09,1, 12.0,1,1, 26.041, 10565.804, 447.594, 52929.977 25/07/15,17:27:51,01,09,1, 12.0,1,1, 26.041, 10565.833, 447.598, 52930.036 25/07/15,17:27:51,02,09,1, 12.0,1,1, 26.041, 10565.814, 447.584, 52930.053 25/07/15,17:27:51,03,09,1, 12.0,1,1, 26.041, 10565.804, 447.573, 52929.982 25/07/15,17:27:51,04,09,1, 12.0,1,1, 26.041, 10565.799, 447.624, 52930.061 25/07/15,17:27:51,05,09,1, 12.0,1,1, 26.041, 10565.798, 447.569, 52930.027 25/07/15,17:27:51,06,09,1, 12.0,1,1, 26.041, 10565.836, 447.597, 52930.029 25/07/15,17:27:51,07,09,1, 12.0,1,1, 26.041, 10565.818, 447.587, 52930.026 25/07/15,17:27:51,08,09,1, 12.0,1,1, 26.041, 10565.798, 447.580, 52929.995 25/07/15,17:27:51,09,09,1, 12.0,1,1, 26.041, 10565.781, 447.591, 52929.938 25/07/15,17:27:51,10,09,1, 12.0,1,1, 26.041, 10565.782, 447.569, 52929.949 25/07/15,17:27:51,11,09,1, 12.0,1,1, 26.041, 10565.792, 447.596, 52930.023 25/07/15,17:27:51,12,09,1, 12.0,1,1, 26.041, 10565.792, 447.565, 52930.076 25/07/15,17:27:51,13,09,1, 12.0,1,1, 26.041, 10565.794, 447.596, 52929.939 25/07/15,17:27:51,14,09,1, 12.0,1,1, 26.041, 10565.782, 447.585, 52929.984 25/07/15,17:27:51,15,09,1, 12.0,1,1, 26.041, 10565.770, 447.603, 52930.022 25/07/15,17:27:51,16,09,1, 12.0,1,1, 26.041, 10565.792, 447.566, 52929.938 25/07/15,17:27:51,17,09,1, 12.0,1,1, 26.041, 10565.759, 447.574, 52930.037 25/07/15,17:27:51,18,09,1, 12.0,1,1, 26.041, 10565.769, 447.572, 52930.007 25/07/15,17:27:51,19,09,1, 12.0,1,1, 26.041, 10565.758, 447.589, 52930.054 25/07/15,17:27:52,00,09,1, 12.0,1,1, 26.043, 10565.754, 447.589, 52930.054 25/07/15,17:27:52,01,09,1, 12.0,1,1, 26.043, 10565.779, 447.578, 52930.011 25/07/15,17:27:52,02,09,1, 12.0,1,1, 26.043, 10565.776, 447.612, 52930.012 25/07/15,17:27:52,03,09,1, 12.0,1,1, 26.043, 10565.764, 447.582, 52930.024 25/07/15,17:27:52,04,09,1, 12.0,1,1, 26.043, 10565.774, 447.616, 52929.973 25/07/15,17:27:52,05,09,1, 12.0,1,1, 26.043, 10565.754, 447.581, 52929.989 25/07/15,17:27:52,06,09,1, 12.0,1,1, 26.043, 10565.748, 447.590, 52929.930 25/07/15,17:27:52,07,09,1, 12.0,1,1, 26.043, 10565.725, 447.605, 52930.017 25/07/15,17:27:52,08,09,1, 12.0,1,1, 26.043, 10565.733, 447.597, 52930.004 25/07/15,17:27:52,09,09,1, 12.0,1,1, 26.043, 10565.732, 447.578, 52929.984 25/07/15,17:27:52,10,09,1, 12.0,1,1, 26.043, 10565.736, 447.567, 52929.993 25/07/15,17:27:52,11,09,1, 12.0,1,1, 26.043, 10565.732, 447.573, 52929.991 25/07/15,17:27:52,12,09,1, 12.0,1,1, 26.043, 10565.724, 447.558, 52930.014 25/07/15,17:27:52,13,09,1, 12.0,1,1, 26.043, 10565.714, 447.582, 52929.963 25/07/15,17:27:52,14,09,1, 12.0,1,1, 26.043, 10565.741, 447.564, 52929.920 25/07/15,17:27:52,15,09,1, 12.0,1,1, 26.043, 10565.731, 447.592, 52930.007 25/07/15,17:27:52,16,09,1, 12.0,1,1, 26.043, 10565.709, 447.580, 52929.921 25/07/15,17:27:52,17,09,1, 12.0,1,1, 26.043, 10565.708, 447.591, 52929.944 25/07/15,17:27:52,18,09,1, 12.0,1,1, 26.043, 10565.718, 447.583, 52929.996 25/07/15,17:27:52,19,09,1, 12.0,1,1, 26.043, 10565.722, 447.579, 52929.913 25/07/15,17:27:53,00,10,1, 11.9,1,1, 26.040, 10565.721, 447.579, 52929.913 25/07/15,17:27:53,01,10,1, 11.9,1,1, 26.040, 10565.721, 447.555, 52929.879 25/07/15,17:27:53,02,10,1, 11.9,1,1, 26.040, 10565.713, 447.584, 52929.969 25/07/15,17:27:53,03,10,1, 11.9,1,1, 26.040, 10565.702, 447.586, 52930.003 25/07/15,17:27:53,04,10,1, 11.9,1,1, 26.040, 10565.697, 447.567, 52930.014 25/07/15,17:27:53,05,10,1, 11.9,1,1, 26.040, 10565.696, 447.581, 52930.000 25/07/15,17:27:53,06,10,1, 11.9,1,1, 26.040, 10565.726, 447.589, 52929.912 25/07/15,17:27:53,07,10,1, 11.9,1,1, 26.040, 10565.675, 447.551, 52929.977 25/07/15,17:27:53,08,10,1, 11.9,1,1, 26.040, 10565.697, 447.595, 52929.869 25/07/15,17:27:53,09,10,1, 11.9,1,1, 26.040, 10565.679, 447.546, 52929.900 25/07/15,17:27:53,10,10,1, 11.9,1,1, 26.040, 10565.699, 447.595, 52929.908 25/07/15,17:27:53,11,10,1, 11.9,1,1, 26.040, 10565.686, 447.575, 52929.975 25/07/15,17:27:53,12,10,1, 11.9,1,1, 26.040, 10565.700, 447.582, 52929.934 25/07/15,17:27:53,13,10,1, 11.9,1,1, 26.040, 10565.705, 447.592, 52929.986 25/07/15,17:27:53,14,10,1, 11.9,1,1, 26.040, 10565.672, 447.562, 52929.995 25/07/15,17:27:53,15,10,1, 11.9,1,1, 26.040, 10565.672, 447.577, 52929.990 25/07/15,17:27:53,16,10,1, 11.9,1,1, 26.040, 10565.671, 447.550, 52929.957 25/07/15,17:27:53,17,10,1, 11.9,1,1, 26.040, 10565.687, 447.581, 52929.984 25/07/15,17:27:53,18,10,1, 11.9,1,1, 26.040, 10565.711, 447.575, 52929.976 25/07/15,17:27:53,19,10,1, 11.9,1,1, 26.040, 10565.690, 447.584, 52929.973 25/07/15,17:27:54,00,09,1, 11.8,1,1, 26.042, 10565.687, 447.584, 52929.973 25/07/15,17:27:54,01,09,1, 11.8,1,1, 26.042, 10565.660, 447.564, 52929.940 25/07/15,17:27:54,02,09,1, 11.8,1,1, 26.042, 10565.681, 447.557, 52929.893 25/07/15,17:27:54,03,09,1, 11.8,1,1, 26.042, 10565.686, 447.592, 52929.949 25/07/15,17:27:54,04,09,1, 11.8,1,1, 26.042, 10565.660, 447.557, 52929.908 25/07/15,17:27:54,05,09,1, 11.8,1,1, 26.042, 10565.677, 447.543, 52929.944 25/07/15,17:27:54,06,09,1, 11.8,1,1, 26.042, 10565.667, 447.543, 52929.929 25/07/15,17:27:54,07,09,1, 11.8,1,1, 26.042, 10565.653, 447.518, 52929.908 25/07/15,17:27:54,08,09,1, 11.8,1,1, 26.042, 10565.656, 447.569, 52929.939 25/07/15,17:27:54,09,09,1, 11.8,1,1, 26.042, 10565.663, 447.545, 52929.883 25/07/15,17:27:54,10,09,1, 11.8,1,1, 26.042, 10565.646, 447.601, 52929.929 25/07/15,17:27:54,11,09,1, 11.8,1,1, 26.042, 10565.669, 447.549, 52929.975 25/07/15,17:27:54,12,09,1, 11.8,1,1, 26.042, 10565.629, 447.570, 52929.910 25/07/15,17:27:54,13,09,1, 11.8,1,1, 26.042, 10565.625, 447.544, 52929.914 25/07/15,17:27:54,14,09,1, 11.8,1,1, 26.042, 10565.646, 447.580, 52929.949 25/07/15,17:27:54,15,09,1, 11.8,1,1, 26.042, 10565.632, 447.558, 52929.935 25/07/15,17:27:54,16,09,1, 11.8,1,1, 26.042, 10565.641, 447.581, 52929.971 25/07/15,17:27:54,17,09,1, 11.8,1,1, 26.042, 10565.654, 447.541, 52929.952 25/07/15,17:27:54,18,09,1, 11.8,1,1, 26.042, 10565.624, 447.554, 52929.916 25/07/15,17:27:54,19,09,1, 11.8,1,1, 26.042, 10565.664, 447.556, 52929.911 25/07/15,17:27:55,00,09,1, 12.0,1,1, 26.042, 10565.662, 447.556, 52929.911 25/07/15,17:27:55,01,09,1, 12.0,1,1, 26.042, 10565.626, 447.576, 52929.920 25/07/15,17:27:55,02,09,1, 12.0,1,1, 26.042, 10565.656, 447.528, 52929.907 25/07/15,17:27:55,03,09,1, 12.0,1,1, 26.042, 10565.625, 447.565, 52929.908 25/07/15,17:27:55,04,09,1, 12.0,1,1, 26.042, 10565.642, 447.528, 52929.849 25/07/15,17:27:55,05,09,1, 12.0,1,1, 26.042, 10565.626, 447.567, 52929.892 25/07/15,17:27:55,06,09,1, 12.0,1,1, 26.042, 10565.630, 447.569, 52929.956 25/07/15,17:27:55,07,09,1, 12.0,1,1, 26.042, 10565.627, 447.591, 52929.949 25/07/15,17:27:55,08,09,1, 12.0,1,1, 26.042, 10565.626, 447.554, 52929.922 25/07/15,17:27:55,09,09,1, 12.0,1,1, 26.042, 10565.607, 447.560, 52929.872 25/07/15,17:27:55,10,09,1, 12.0,1,1, 26.042, 10565.602, 447.569, 52929.966 25/07/15,17:27:55,11,09,1, 12.0,1,1, 26.042, 10565.603, 447.572, 52929.931 25/07/15,17:27:55,12,09,1, 12.0,1,1, 26.042, 10565.616, 447.566, 52929.921 25/07/15,17:27:55,13,09,1, 12.0,1,1, 26.042, 10565.589, 447.554, 52929.915 25/07/15,17:27:55,14,09,1, 12.0,1,1, 26.042, 10565.618, 447.560, 52929.892 25/07/15,17:27:55,15,09,1, 12.0,1,1, 26.042, 10565.601, 447.549, 52929.840 25/07/15,17:27:55,16,09,1, 12.0,1,1, 26.042, 10565.598, 447.571, 52929.916 25/07/15,17:27:55,17,09,1, 12.0,1,1, 26.042, 10565.603, 447.523, 52929.921 25/07/15,17:27:55,18,09,1, 12.0,1,1, 26.042, 10565.607, 447.565, 52929.920 25/07/15,17:27:55,19,09,1, 12.0,1,1, 26.042, 10565.617, 447.545, 52929.851 25/07/15,17:27:56,00,08,1, 12.0,1,1, 26.036, 10565.612, 447.545, 52929.851 25/07/15,17:27:56,01,08,1, 12.0,1,1, 26.036, 10565.588, 447.538, 52929.955 25/07/15,17:27:56,02,08,1, 12.0,1,1, 26.036, 10565.602, 447.556, 52929.884 25/07/15,17:27:56,03,08,1, 12.0,1,1, 26.036, 10565.600, 447.555, 52929.881 25/07/15,17:27:56,04,08,1, 12.0,1,1, 26.036, 10565.561, 447.543, 52929.958 25/07/15,17:27:56,05,08,1, 12.0,1,1, 26.036, 10565.592, 447.539, 52929.892 25/07/15,17:27:56,06,08,1, 12.0,1,1, 26.036, 10565.573, 447.534, 52929.914 25/07/15,17:27:56,07,08,1, 12.0,1,1, 26.036, 10565.587, 447.549, 52929.872 25/07/15,17:27:56,08,08,1, 12.0,1,1, 26.036, 10565.563, 447.546, 52929.899 25/07/15,17:27:56,09,08,1, 12.0,1,1, 26.036, 10565.563, 447.527, 52929.887 25/07/15,17:27:56,10,08,1, 12.0,1,1, 26.036, 10565.570, 447.518, 52929.874 25/07/15,17:27:56,11,08,1, 12.0,1,1, 26.036, 10565.572, 447.552, 52929.919 25/07/15,17:27:56,12,08,1, 12.0,1,1, 26.036, 10565.570, 447.533, 52929.992 25/07/15,17:27:56,13,08,1, 12.0,1,1, 26.036, 10565.592, 447.557, 52929.935 25/07/15,17:27:56,14,08,1, 12.0,1,1, 26.036, 10565.558, 447.519, 52929.858 25/07/15,17:27:56,15,08,1, 12.0,1,1, 26.036, 10565.549, 447.544, 52929.953 25/07/15,17:27:56,16,08,1, 12.0,1,1, 26.036, 10565.560, 447.527, 52929.920 25/07/15,17:27:56,17,08,1, 12.0,1,1, 26.036, 10565.584, 447.555, 52929.893 25/07/15,17:27:56,18,08,1, 12.0,1,1, 26.036, 10565.564, 447.559, 52929.941 25/07/15,17:27:56,19,08,1, 12.0,1,1, 26.036, 10565.587, 447.537, 52929.870 25/07/15,17:27:57,00,10,1, 11.9,1,1, 26.041, 10565.579, 447.537, 52929.870 25/07/15,17:27:57,01,10,1, 11.9,1,1, 26.041, 10565.557, 447.537, 52929.930 25/07/15,17:27:57,02,10,1, 11.9,1,1, 26.041, 10565.544, 447.734, 52930.741 25/07/15,17:27:57,03,10,1, 11.9,1,1, 26.041, 10565.556, 447.755, 52930.811 25/07/15,17:27:57,04,10,1, 11.9,1,1, 26.041, 10565.577, 447.740, 52930.751 25/07/15,17:27:57,05,10,1, 11.9,1,1, 26.041, 10565.543, 447.747, 52930.811 25/07/15,17:27:57,06,10,1, 11.9,1,1, 26.041, 10565.583, 447.754, 52930.700 25/07/15,17:27:57,07,10,1, 11.9,1,1, 26.041, 10565.560, 447.759, 52930.729 25/07/15,17:27:57,08,10,1, 11.9,1,1, 26.041, 10565.553, 447.740, 52930.764 25/07/15,17:27:57,09,10,1, 11.9,1,1, 26.041, 10565.560, 447.762, 52930.704 25/07/15,17:27:57,10,10,1, 11.9,1,1, 26.041, 10565.544, 447.757, 52930.785 25/07/15,17:27:57,11,10,1, 11.9,1,1, 26.041, 10565.535, 447.785, 52930.685 25/07/15,17:27:57,12,10,1, 11.9,1,1, 26.041, 10565.567, 447.780, 52930.694 25/07/15,17:27:57,13,10,1, 11.9,1,1, 26.041, 10565.548, 447.740, 52930.705 25/07/15,17:27:57,14,10,1, 11.9,1,1, 26.041, 10565.552, 447.761, 52930.740 25/07/15,17:27:57,15,10,1, 11.9,1,1, 26.041, 10565.537, 447.762, 52930.717 25/07/15,17:27:57,16,10,1, 11.9,1,1, 26.041, 10565.567, 447.729, 52930.753 25/07/15,17:27:57,17,10,1, 11.9,1,1, 26.041, 10565.539, 447.773, 52930.691 25/07/15,17:27:57,18,10,1, 11.9,1,1, 26.041, 10565.546, 447.746, 52930.697 25/07/15,17:27:57,19,10,1, 11.9,1,1, 26.041, 10565.555, 447.787, 52930.704 25/07/15,17:27:58,00,10,1, 11.9,1,1, 26.041, 10565.554, 447.787, 52930.704 25/07/15,17:27:58,01,10,1, 11.9,1,1, 26.041, 10565.519, 447.752, 52930.686 25/07/15,17:27:58,02,10,1, 11.9,1,1, 26.041, 10565.545, 447.771, 52930.700 25/07/15,17:27:58,03,10,1, 11.9,1,1, 26.041, 10565.561, 447.754, 52930.788 25/07/15,17:27:58,04,10,1, 11.9,1,1, 26.041, 10565.505, 447.753, 52930.731 25/07/15,17:27:58,05,10,1, 11.9,1,1, 26.041, 10565.529, 447.741, 52930.664 25/07/15,17:27:58,06,10,1, 11.9,1,1, 26.041, 10565.525, 447.742, 52930.745 25/07/15,17:27:58,07,10,1, 11.9,1,1, 26.041, 10565.521, 447.769, 52930.711 25/07/15,17:27:58,08,10,1, 11.9,1,1, 26.041, 10565.525, 447.712, 52930.654 25/07/15,17:27:58,09,10,1, 11.9,1,1, 26.041, 10565.537, 447.744, 52930.682 25/07/15,17:27:58,10,10,1, 11.9,1,1, 26.041, 10565.505, 447.731, 52930.757 25/07/15,17:27:58,11,10,1, 11.9,1,1, 26.041, 10565.500, 447.732, 52930.686 25/07/15,17:27:58,12,10,1, 11.9,1,1, 26.041, 10565.529, 447.753, 52930.659 25/07/15,17:27:58,13,10,1, 11.9,1,1, 26.041, 10565.488, 447.741, 52930.659 25/07/15,17:27:58,14,10,1, 11.9,1,1, 26.041, 10565.518, 447.764, 52930.707 25/07/15,17:27:58,15,10,1, 11.9,1,1, 26.041, 10565.491, 447.716, 52930.661 25/07/15,17:27:58,16,10,1, 11.9,1,1, 26.041, 10565.498, 447.755, 52930.663 25/07/15,17:27:58,17,10,1, 11.9,1,1, 26.041, 10565.480, 447.760, 52930.718 25/07/15,17:27:58,18,10,1, 11.9,1,1, 26.041, 10565.498, 447.712, 52930.667 25/07/15,17:27:58,19,10,1, 11.9,1,1, 26.041, 10565.453, 447.727, 52930.657 25/07/15,17:27:59,00,10,1, 11.9,1,1, 26.043, 10565.445, 447.727, 52930.657 25/07/15,17:27:59,01,10,1, 11.9,1,1, 26.043, 10565.480, 447.732, 52930.727 25/07/15,17:27:59,02,10,1, 11.9,1,1, 26.043, 10565.469, 447.725, 52930.644 25/07/15,17:27:59,03,10,1, 11.9,1,1, 26.043, 10565.456, 447.726, 52930.665 25/07/15,17:27:59,04,10,1, 11.9,1,1, 26.043, 10565.477, 447.722, 52930.672 25/07/15,17:27:59,05,10,1, 11.9,1,1, 26.043, 10565.481, 447.716, 52930.607 25/07/15,17:27:59,06,10,1, 11.9,1,1, 26.043, 10565.482, 447.728, 52930.684 25/07/15,17:27:59,07,10,1, 11.9,1,1, 26.043, 10565.457, 447.716, 52930.611 25/07/15,17:27:59,08,10,1, 11.9,1,1, 26.043, 10565.454, 447.731, 52930.626 25/07/15,17:27:59,09,10,1, 11.9,1,1, 26.043, 10565.446, 447.727, 52930.685 25/07/15,17:27:59,10,10,1, 11.9,1,1, 26.043, 10565.447, 447.686, 52930.649 25/07/15,17:27:59,11,10,1, 11.9,1,1, 26.043, 10565.447, 447.692, 52930.680 25/07/15,17:27:59,12,10,1, 11.9,1,1, 26.043, 10565.453, 447.718, 52930.670 25/07/15,17:27:59,13,10,1, 11.9,1,1, 26.043, 10565.418, 447.696, 52930.675 25/07/15,17:27:59,14,10,1, 11.9,1,1, 26.043, 10565.444, 447.714, 52930.664 25/07/15,17:27:59,15,10,1, 11.9,1,1, 26.043, 10565.452, 447.708, 52930.588 25/07/15,17:27:59,16,10,1, 11.9,1,1, 26.043, 10565.452, 447.712, 52930.574 25/07/15,17:27:59,17,10,1, 11.9,1,1, 26.043, 10565.427, 447.715, 52930.611 25/07/15,17:27:59,18,10,1, 11.9,1,1, 26.043, 10565.436, 447.707, 52930.685 25/07/15,17:27:59,19,10,1, 11.9,1,1, 26.043, 10565.430, 447.705, 52930.618 25/07/15,17:28:00,00,10,1, 11.9,1,1, 26.040, 10565.429, 447.705, 52930.618 25/07/15,17:28:00,01,10,1, 11.9,1,1, 26.040, 10565.411, 447.693, 52930.668 25/07/15,17:28:00,02,10,1, 11.9,1,1, 26.040, 10565.394, 447.496, 52929.827 25/07/15,17:28:00,03,10,1, 11.9,1,1, 26.040, 10565.430, 447.461, 52929.752 25/07/15,17:28:00,04,10,1, 11.9,1,1, 26.040, 10565.414, 447.479, 52929.667 25/07/15,17:28:00,05,10,1, 11.9,1,1, 26.040, 10565.409, 447.490, 52929.788 25/07/15,17:28:00,06,10,1, 11.9,1,1, 26.040, 10565.415, 447.491, 52929.785 25/07/15,17:28:00,07,10,1, 11.9,1,1, 26.040, 10565.383, 447.445, 52929.726 25/07/15,17:28:00,08,10,1, 11.9,1,1, 26.040, 10565.398, 447.498, 52929.787 25/07/15,17:28:00,09,10,1, 11.9,1,1, 26.040, 10565.385, 447.467, 52929.735 25/07/15,17:28:00,10,10,1, 11.9,1,1, 26.040, 10565.396, 447.504, 52929.789 25/07/15,17:28:00,11,10,1, 11.9,1,1, 26.040, 10565.379, 447.463, 52929.710 25/07/15,17:28:00,12,10,1, 11.9,1,1, 26.040, 10565.400, 447.483, 52929.821 25/07/15,17:28:00,13,10,1, 11.9,1,1, 26.040, 10565.397, 447.452, 52929.738 25/07/15,17:28:00,14,10,1, 11.9,1,1, 26.040, 10565.401, 447.497, 52929.754 25/07/15,17:28:00,15,10,1, 11.9,1,1, 26.040, 10565.403, 447.474, 52929.764 25/07/15,17:28:00,16,10,1, 11.9,1,1, 26.040, 10565.398, 447.487, 52929.772 25/07/15,17:28:00,17,10,1, 11.9,1,1, 26.040, 10565.378, 447.466, 52929.758 25/07/15,17:28:00,18,10,1, 11.9,1,1, 26.040, 10565.382, 447.489, 52929.835 25/07/15,17:28:00,19,10,1, 11.9,1,1, 26.040, 10565.387, 447.468, 52929.752 25/07/15,17:28:01,00,10,1, 12.0,1,1, 26.037, 10565.387, 447.468, 52929.752 25/07/15,17:28:01,01,10,1, 12.0,1,1, 26.037, 10565.372, 447.450, 52929.734 25/07/15,17:28:01,02,10,1, 12.0,1,1, 26.037, 10565.361, 447.445, 52929.723 25/07/15,17:28:01,03,10,1, 12.0,1,1, 26.037, 10565.362, 447.456, 52929.734 25/07/15,17:28:01,04,10,1, 12.0,1,1, 26.037, 10565.384, 447.476, 52929.754 25/07/15,17:28:01,05,10,1, 12.0,1,1, 26.037, 10565.390, 447.478, 52929.759 25/07/15,17:28:01,06,10,1, 12.0,1,1, 26.037, 10565.378, 447.491, 52929.793 25/07/15,17:28:01,07,10,1, 12.0,1,1, 26.037, 10565.379, 447.477, 52929.729 25/07/15,17:28:01,08,10,1, 12.0,1,1, 26.037, 10565.381, 447.460, 52929.665 25/07/15,17:28:01,09,10,1, 12.0,1,1, 26.037, 10565.369, 447.469, 52929.765 25/07/15,17:28:01,10,10,1, 12.0,1,1, 26.037, 10565.366, 447.475, 52929.757 25/07/15,17:28:01,11,10,1, 12.0,1,1, 26.037, 10565.365, 447.475, 52929.713 25/07/15,17:28:01,12,10,1, 12.0,1,1, 26.037, 10565.399, 447.452, 52929.777 25/07/15,17:28:01,13,10,1, 12.0,1,1, 26.037, 10565.369, 447.473, 52929.767 25/07/15,17:28:01,14,10,1, 12.0,1,1, 26.037, 10565.390, 447.443, 52929.770 25/07/15,17:28:01,15,10,1, 12.0,1,1, 26.037, 10565.347, 447.459, 52929.757 25/07/15,17:28:01,16,10,1, 12.0,1,1, 26.037, 10565.372, 447.411, 52929.717 25/07/15,17:28:01,17,10,1, 12.0,1,1, 26.037, 10565.355, 447.467, 52929.749 25/07/15,17:28:01,18,10,1, 12.0,1,1, 26.037, 10565.357, 447.420, 52929.707 25/07/15,17:28:01,19,10,1, 12.0,1,1, 26.037, 10565.349, 447.472, 52929.736 25/07/15,17:28:02,00,10,1, 11.8,1,1, 26.036, 10565.345, 447.472, 52929.736 25/07/15,17:28:02,01,10,1, 11.8,1,1, 26.036, 10565.361, 447.448, 52929.720 25/07/15,17:28:02,02,10,1, 11.8,1,1, 26.036, 10565.341, 447.423, 52929.769 25/07/15,17:28:02,03,10,1, 11.8,1,1, 26.036, 10565.348, 447.453, 52929.789 25/07/15,17:28:02,04,10,1, 11.8,1,1, 26.036, 10565.348, 447.429, 52929.697 25/07/15,17:28:02,05,10,1, 11.8,1,1, 26.036, 10565.359, 447.437, 52929.784 25/07/15,17:28:02,06,10,1, 11.8,1,1, 26.036, 10565.322, 447.432, 52929.735 25/07/15,17:28:02,07,10,1, 11.8,1,1, 26.036, 10565.324, 447.454, 52929.720 25/07/15,17:28:02,08,10,1, 11.8,1,1, 26.036, 10565.350, 447.428, 52929.720 25/07/15,17:28:02,09,10,1, 11.8,1,1, 26.036, 10565.345, 447.427, 52929.717 25/07/15,17:28:02,10,10,1, 11.8,1,1, 26.036, 10565.335, 447.450, 52929.704 25/07/15,17:28:02,11,10,1, 11.8,1,1, 26.036, 10565.342, 447.456, 52929.738 25/07/15,17:28:02,12,10,1, 11.8,1,1, 26.036, 10565.321, 447.442, 52929.688 25/07/15,17:28:02,13,10,1, 11.8,1,1, 26.036, 10565.318, 447.472, 52929.705 25/07/15,17:28:02,14,10,1, 11.8,1,1, 26.036, 10565.357, 447.434, 52929.694 25/07/15,17:28:02,15,10,1, 11.8,1,1, 26.036, 10565.332, 447.454, 52929.588 25/07/15,17:28:02,16,10,1, 11.8,1,1, 26.036, 10565.288, 447.456, 52929.722 25/07/15,17:28:02,17,10,1, 11.8,1,1, 26.036, 10565.317, 447.419, 52929.750 25/07/15,17:28:02,18,10,1, 11.8,1,1, 26.036, 10565.316, 447.436, 52929.697 25/07/15,17:28:02,19,10,1, 11.8,1,1, 26.036, 10565.325, 447.438, 52929.716 25/07/15,17:28:03,00,10,1, 11.9,1,1, 26.039, 10565.320, 447.438, 52929.716 25/07/15,17:28:03,01,10,1, 11.9,1,1, 26.039, 10565.327, 447.429, 52929.751 25/07/15,17:28:03,02,10,1, 11.9,1,1, 26.039, 10565.341, 447.430, 52929.621 25/07/15,17:28:03,03,10,1, 11.9,1,1, 26.039, 10565.330, 447.399, 52929.638 25/07/15,17:28:03,04,10,1, 11.9,1,1, 26.039, 10565.320, 447.425, 52929.643 25/07/15,17:28:03,05,10,1, 11.9,1,1, 26.039, 10565.319, 447.422, 52929.729 25/07/15,17:28:03,06,10,1, 11.9,1,1, 26.039, 10565.324, 447.448, 52929.718 25/07/15,17:28:03,07,10,1, 11.9,1,1, 26.039, 10565.334, 447.430, 52929.695 25/07/15,17:28:03,08,10,1, 11.9,1,1, 26.039, 10565.319, 447.431, 52929.724 25/07/15,17:28:03,09,10,1, 11.9,1,1, 26.039, 10565.305, 447.400, 52929.702 25/07/15,17:28:03,10,10,1, 11.9,1,1, 26.039, 10565.312, 447.425, 52929.682 25/07/15,17:28:03,11,10,1, 11.9,1,1, 26.039, 10565.292, 447.414, 52929.671 25/07/15,17:28:03,12,10,1, 11.9,1,1, 26.039, 10565.304, 447.466, 52929.688 25/07/15,17:28:03,13,10,1, 11.9,1,1, 26.039, 10565.320, 447.408, 52929.633 25/07/15,17:28:03,14,10,1, 11.9,1,1, 26.039, 10565.315, 447.434, 52929.678 25/07/15,17:28:03,15,10,1, 11.9,1,1, 26.039, 10565.318, 447.405, 52929.682 25/07/15,17:28:03,16,10,1, 11.9,1,1, 26.039, 10565.331, 447.430, 52929.676 25/07/15,17:28:03,17,10,1, 11.9,1,1, 26.039, 10565.311, 447.394, 52929.708 25/07/15,17:28:03,18,10,1, 11.9,1,1, 26.039, 10565.315, 447.427, 52929.641 25/07/15,17:28:03,19,10,1, 11.9,1,1, 26.039, 10565.291, 447.380, 52929.647 25/07/15,17:28:04,00,10,1, 11.9,1,1, 26.043, 10565.287, 447.380, 52929.647 25/07/15,17:28:04,01,10,1, 11.9,1,1, 26.043, 10565.286, 447.426, 52929.686 25/07/15,17:28:04,02,10,1, 11.9,1,1, 26.043, 10565.299, 447.427, 52929.766 25/07/15,17:28:04,03,10,1, 11.9,1,1, 26.043, 10565.277, 447.385, 52929.691 25/07/15,17:28:04,04,10,1, 11.9,1,1, 26.043, 10565.276, 447.394, 52929.653 25/07/15,17:28:04,05,10,1, 11.9,1,1, 26.043, 10565.258, 447.400, 52929.631 25/07/15,17:28:04,06,10,1, 11.9,1,1, 26.043, 10565.289, 447.410, 52929.702 25/07/15,17:28:04,07,10,1, 11.9,1,1, 26.043, 10565.291, 447.411, 52929.703 25/07/15,17:28:04,08,10,1, 11.9,1,1, 26.043, 10565.307, 447.429, 52929.747 25/07/15,17:28:04,09,10,1, 11.9,1,1, 26.043, 10565.279, 447.409, 52929.738 25/07/15,17:28:04,10,10,1, 11.9,1,1, 26.043, 10565.310, 447.397, 52929.652 25/07/15,17:28:04,11,10,1, 11.9,1,1, 26.043, 10565.289, 447.422, 52929.730 25/07/15,17:28:04,12,10,1, 11.9,1,1, 26.043, 10565.298, 447.417, 52929.615 25/07/15,17:28:04,13,10,1, 11.9,1,1, 26.043, 10565.264, 447.397, 52929.636 25/07/15,17:28:04,14,10,1, 11.9,1,1, 26.043, 10565.259, 447.411, 52929.640 25/07/15,17:28:04,15,10,1, 11.9,1,1, 26.043, 10565.268, 447.400, 52929.634 25/07/15,17:28:04,16,10,1, 11.9,1,1, 26.043, 10565.265, 447.386, 52929.693 25/07/15,17:28:04,17,10,1, 11.9,1,1, 26.043, 10565.265, 447.405, 52929.659 25/07/15,17:28:04,18,10,1, 11.9,1,1, 26.043, 10565.256, 447.392, 52929.590 25/07/15,17:28:04,19,10,1, 11.9,1,1, 26.043, 10565.233, 447.392, 52929.668 25/07/15,17:28:05,00,09,1, 11.9,1,1, 26.038, 10565.228, 447.392, 52929.668 25/07/15,17:28:05,01,09,1, 11.9,1,1, 26.038, 10565.221, 447.422, 52929.728 25/07/15,17:28:05,02,09,1, 11.9,1,1, 26.038, 10565.254, 447.392, 52929.698 25/07/15,17:28:05,03,09,1, 11.9,1,1, 26.038, 10565.256, 447.403, 52929.665 25/07/15,17:28:05,04,09,1, 11.9,1,1, 26.038, 10565.242, 447.403, 52929.560 25/07/15,17:28:05,05,09,1, 11.9,1,1, 26.038, 10565.213, 447.379, 52929.638 25/07/15,17:28:05,06,09,1, 11.9,1,1, 26.038, 10565.241, 447.361, 52929.635 25/07/15,17:28:05,07,09,1, 11.9,1,1, 26.038, 10565.220, 447.401, 52929.623 25/07/15,17:28:05,08,09,1, 11.9,1,1, 26.038, 10565.250, 447.366, 52929.591 25/07/15,17:28:05,09,09,1, 11.9,1,1, 26.038, 10565.251, 447.410, 52929.654 25/07/15,17:28:05,10,09,1, 11.9,1,1, 26.038, 10565.248, 447.397, 52929.641 25/07/15,17:28:05,11,09,1, 11.9,1,1, 26.038, 10565.214, 447.402, 52929.581 25/07/15,17:28:05,12,09,1, 11.9,1,1, 26.038, 10565.220, 447.398, 52929.630 25/07/15,17:28:05,13,09,1, 11.9,1,1, 26.038, 10565.238, 447.410, 52929.617 25/07/15,17:28:05,14,09,1, 11.9,1,1, 26.038, 10565.221, 447.381, 52929.582 25/07/15,17:28:05,15,09,1, 11.9,1,1, 26.038, 10565.221, 447.401, 52929.584 25/07/15,17:28:05,16,09,1, 11.9,1,1, 26.038, 10565.240, 447.368, 52929.560 25/07/15,17:28:05,17,09,1, 11.9,1,1, 26.038, 10565.230, 447.405, 52929.568 25/07/15,17:28:05,18,09,1, 11.9,1,1, 26.038, 10565.212, 447.371, 52929.619 25/07/15,17:28:05,19,09,1, 11.9,1,1, 26.038, 10565.227, 447.384, 52929.569 25/07/15,17:28:06,00,10,1, 12.0,1,1, 26.036, 10565.220, 447.384, 52929.569 25/07/15,17:28:06,01,10,1, 12.0,1,1, 26.036, 10565.203, 447.387, 52929.594 25/07/15,17:28:06,02,10,1, 12.0,1,1, 26.036, 10565.216, 447.359, 52929.643 25/07/15,17:28:06,03,10,1, 12.0,1,1, 26.036, 10565.211, 447.388, 52929.540 25/07/15,17:28:06,04,10,1, 12.0,1,1, 26.036, 10565.200, 447.347, 52929.562 25/07/15,17:28:06,05,10,1, 12.0,1,1, 26.036, 10565.202, 447.379, 52929.598 25/07/15,17:28:06,06,10,1, 12.0,1,1, 26.036, 10565.200, 447.354, 52929.583 25/07/15,17:28:06,07,10,1, 12.0,1,1, 26.036, 10565.184, 447.359, 52929.572 25/07/15,17:28:06,08,10,1, 12.0,1,1, 26.036, 10565.186, 447.325, 52929.514 25/07/15,17:28:06,09,10,1, 12.0,1,1, 26.036, 10565.186, 447.366, 52929.578 25/07/15,17:28:06,10,10,1, 12.0,1,1, 26.036, 10565.185, 447.352, 52929.637 25/07/15,17:28:06,11,10,1, 12.0,1,1, 26.036, 10565.182, 447.375, 52929.594 25/07/15,17:28:06,12,10,1, 12.0,1,1, 26.036, 10565.191, 447.358, 52929.584 25/07/15,17:28:06,13,10,1, 12.0,1,1, 26.036, 10565.204, 447.371, 52929.622 25/07/15,17:28:06,14,10,1, 12.0,1,1, 26.036, 10565.194, 447.355, 52929.585 25/07/15,17:28:06,15,10,1, 12.0,1,1, 26.036, 10565.174, 447.362, 52929.635 25/07/15,17:28:06,16,10,1, 12.0,1,1, 26.036, 10565.178, 447.359, 52929.650 25/07/15,17:28:06,17,10,1, 12.0,1,1, 26.036, 10565.164, 447.342, 52929.545 25/07/15,17:28:06,18,10,1, 12.0,1,1, 26.036, 10565.156, 447.336, 52929.533 25/07/15,17:28:06,19,10,1, 12.0,1,1, 26.036, 10565.188, 447.353, 52929.577 25/07/15,17:28:07,00,10,1, 11.9,1,1, 26.038, 10565.187, 447.353, 52929.577 25/07/15,17:28:07,01,10,1, 11.9,1,1, 26.038, 10565.180, 447.379, 52929.573 25/07/15,17:28:07,02,10,1, 11.9,1,1, 26.038, 10565.177, 447.324, 52929.614 25/07/15,17:28:07,03,10,1, 11.9,1,1, 26.038, 10565.193, 447.387, 52929.621 25/07/15,17:28:07,04,10,1, 11.9,1,1, 26.038, 10565.158, 447.358, 52929.559 25/07/15,17:28:07,05,10,1, 11.9,1,1, 26.038, 10565.154, 447.366, 52929.538 25/07/15,17:28:07,06,10,1, 11.9,1,1, 26.038, 10565.154, 447.330, 52929.596 25/07/15,17:28:07,07,10,1, 11.9,1,1, 26.038, 10565.176, 447.342, 52929.588 25/07/15,17:28:07,08,10,1, 11.9,1,1, 26.038, 10565.142, 447.350, 52929.504 25/07/15,17:28:07,09,10,1, 11.9,1,1, 26.038, 10565.159, 447.365, 52929.558 25/07/15,17:28:07,10,10,1, 11.9,1,1, 26.038, 10565.164, 447.327, 52929.563 25/07/15,17:28:07,11,10,1, 11.9,1,1, 26.038, 10565.171, 447.346, 52929.562 25/07/15,17:28:07,12,10,1, 11.9,1,1, 26.038, 10565.147, 447.345, 52929.540 25/07/15,17:28:07,13,10,1, 11.9,1,1, 26.038, 10565.154, 447.353, 52929.609 25/07/15,17:28:07,14,10,1, 11.9,1,1, 26.038, 10565.129, 447.347, 52929.539 25/07/15,17:28:07,15,10,1, 11.9,1,1, 26.038, 10565.148, 447.356, 52929.502 25/07/15,17:28:07,16,10,1, 11.9,1,1, 26.038, 10565.135, 447.335, 52929.572 25/07/15,17:28:07,17,10,1, 11.9,1,1, 26.038, 10565.135, 447.349, 52929.517 25/07/15,17:28:07,18,10,1, 11.9,1,1, 26.038, 10565.139, 447.310, 52929.471 25/07/15,17:28:07,19,10,1, 11.9,1,1, 26.038, 10565.124, 447.331, 52929.464 25/07/15,17:28:08,00,10,1, 12.0,1,1, 26.037, 10565.120, 447.331, 52929.464 25/07/15,17:28:08,01,10,1, 12.0,1,1, 26.037, 10565.137, 447.355, 52929.475 25/07/15,17:28:08,02,10,1, 12.0,1,1, 26.037, 10565.118, 447.306, 52929.541 25/07/15,17:28:08,03,10,1, 12.0,1,1, 26.037, 10565.131, 447.347, 52929.591 25/07/15,17:28:08,04,10,1, 12.0,1,1, 26.037, 10565.134, 447.321, 52929.532 25/07/15,17:28:08,05,10,1, 12.0,1,1, 26.037, 10565.140, 447.361, 52929.529 25/07/15,17:28:08,06,10,1, 12.0,1,1, 26.037, 10565.121, 447.321, 52929.529 25/07/15,17:28:08,07,10,1, 12.0,1,1, 26.037, 10565.131, 447.320, 52929.475 25/07/15,17:28:08,08,10,1, 12.0,1,1, 26.037, 10565.123, 447.284, 52929.429 25/07/15,17:28:08,09,10,1, 12.0,1,1, 26.037, 10565.150, 447.305, 52929.497 25/07/15,17:28:08,10,10,1, 12.0,1,1, 26.037, 10565.131, 447.330, 52929.469 25/07/15,17:28:08,11,10,1, 12.0,1,1, 26.037, 10565.129, 447.341, 52929.609 25/07/15,17:28:08,12,10,1, 12.0,1,1, 26.037, 10565.117, 447.312, 52929.560 25/07/15,17:28:08,13,10,1, 12.0,1,1, 26.037, 10565.142, 447.334, 52929.500 25/07/15,17:28:08,14,10,1, 12.0,1,1, 26.037, 10565.106, 447.288, 52929.472 25/07/15,17:28:08,15,10,1, 12.0,1,1, 26.037, 10565.127, 447.341, 52929.555 25/07/15,17:28:08,16,10,1, 12.0,1,1, 26.037, 10565.116, 447.319, 52929.506 25/07/15,17:28:08,17,10,1, 12.0,1,1, 26.037, 10565.118, 447.354, 52929.563 25/07/15,17:28:08,18,10,1, 12.0,1,1, 26.037, 10565.119, 447.341, 52929.545 25/07/15,17:28:08,19,10,1, 12.0,1,1, 26.037, 10565.100, 447.355, 52929.481 25/07/15,17:28:09,00,09,1, 11.9,1,1, 26.034, 10565.095, 447.355, 52929.481 25/07/15,17:28:09,01,09,1, 11.9,1,1, 26.034, 10565.143, 447.339, 52929.506 25/07/15,17:28:09,02,09,1, 11.9,1,1, 26.034, 10565.087, 447.317, 52929.492 25/07/15,17:28:09,03,09,1, 11.9,1,1, 26.034, 10565.097, 447.335, 52929.563 25/07/15,17:28:09,04,09,1, 11.9,1,1, 26.034, 10565.100, 447.328, 52929.545 25/07/15,17:28:09,05,09,1, 11.9,1,1, 26.034, 10565.100, 447.339, 52929.561 25/07/15,17:28:09,06,09,1, 11.9,1,1, 26.034, 10565.113, 447.318, 52929.488 25/07/15,17:28:09,07,09,1, 11.9,1,1, 26.034, 10565.096, 447.338, 52929.521 25/07/15,17:28:09,08,09,1, 11.9,1,1, 26.034, 10565.073, 447.313, 52929.523 25/07/15,17:28:09,09,09,1, 11.9,1,1, 26.034, 10565.101, 447.349, 52929.509 25/07/15,17:28:09,10,09,1, 11.9,1,1, 26.034, 10565.112, 447.327, 52929.504 25/07/15,17:28:09,11,09,1, 11.9,1,1, 26.034, 10565.080, 447.331, 52929.463 25/07/15,17:28:09,12,09,1, 11.9,1,1, 26.034, 10565.100, 447.325, 52929.496 25/07/15,17:28:09,13,09,1, 11.9,1,1, 26.034, 10565.098, 447.345, 52929.457 25/07/15,17:28:09,14,09,1, 11.9,1,1, 26.034, 10565.078, 447.294, 52929.141 25/07/15,17:28:09,15,09,1, 11.9,1,1, 26.034, 10565.032, 447.329, 52929.611 25/07/15,17:28:09,16,09,1, 11.9,1,1, 26.034, 10565.080, 447.331, 52929.591 25/07/15,17:28:09,17,09,1, 11.9,1,1, 26.034, 10565.059, 447.352, 52929.559 25/07/15,17:28:09,18,09,1, 11.9,1,1, 26.034, 10565.065, 447.316, 52929.450 25/07/15,17:28:09,19,09,1, 11.9,1,1, 26.034, 10565.065, 447.328, 52929.520 25/07/15,17:28:10,00,09,1, 11.9,1,1, 26.037, 10565.062, 447.328, 52929.520 25/07/15,17:28:10,01,09,1, 11.9,1,1, 26.037, 10565.059, 447.371, 52929.548 25/07/15,17:28:10,02,09,1, 11.9,1,1, 26.037, 10565.074, 447.330, 52929.474 25/07/15,17:28:10,03,09,1, 11.9,1,1, 26.037, 10565.068, 447.341, 52929.568 25/07/15,17:28:10,04,09,1, 11.9,1,1, 26.037, 10565.055, 447.305, 52929.521 25/07/15,17:28:10,05,09,1, 11.9,1,1, 26.037, 10565.057, 447.313, 52929.542 25/07/15,17:28:10,06,09,1, 11.9,1,1, 26.037, 10565.035, 447.294, 52929.529 25/07/15,17:28:10,07,09,1, 11.9,1,1, 26.037, 10565.048, 447.322, 52929.487 25/07/15,17:28:10,08,09,1, 11.9,1,1, 26.037, 10565.045, 447.297, 52929.434 25/07/15,17:28:10,09,09,1, 11.9,1,1, 26.037, 10565.023, 447.333, 52929.501 25/07/15,17:28:10,10,09,1, 11.9,1,1, 26.037, 10565.053, 447.315, 52929.503 25/07/15,17:28:10,11,09,1, 11.9,1,1, 26.037, 10565.021, 447.326, 52929.451 25/07/15,17:28:10,12,09,1, 11.9,1,1, 26.037, 10565.063, 447.332, 52929.505 25/07/15,17:28:10,13,09,1, 11.9,1,1, 26.037, 10565.040, 447.320, 52929.478 25/07/15,17:28:10,14,09,1, 11.9,1,1, 26.037, 10565.055, 447.309, 52929.481 25/07/15,17:28:10,15,09,1, 11.9,1,1, 26.037, 10565.035, 447.313, 52929.542 25/07/15,17:28:10,16,09,1, 11.9,1,1, 26.037, 10565.061, 447.303, 52929.451 25/07/15,17:28:10,17,09,1, 11.9,1,1, 26.037, 10565.053, 447.326, 52929.503 25/07/15,17:28:10,18,09,1, 11.9,1,1, 26.037, 10565.063, 447.317, 52929.506 25/07/15,17:28:10,19,09,1, 11.9,1,1, 26.037, 10565.080, 447.297, 52929.338 25/07/15,17:28:11,00,10,1, 11.9,1,1, 26.037, 10565.078, 447.297, 52929.338 25/07/15,17:28:11,01,10,1, 11.9,1,1, 26.037, 10565.090, 447.301, 52929.448 25/07/15,17:28:11,02,10,1, 11.9,1,1, 26.037, 10565.041, 447.298, 52929.540 25/07/15,17:28:11,03,10,1, 11.9,1,1, 26.037, 10565.086, 447.304, 52929.465 25/07/15,17:28:11,04,10,1, 11.9,1,1, 26.037, 10565.041, 447.330, 52929.486 25/07/15,17:28:11,05,10,1, 11.9,1,1, 26.037, 10565.034, 447.332, 52929.490 25/07/15,17:28:11,06,10,1, 11.9,1,1, 26.037, 10565.066, 447.291, 52929.463 25/07/15,17:28:11,07,10,1, 11.9,1,1, 26.037, 10565.054, 447.300, 52929.424 25/07/15,17:28:11,08,10,1, 11.9,1,1, 26.037, 10565.026, 447.277, 52929.407 25/07/15,17:28:11,09,10,1, 11.9,1,1, 26.037, 10565.036, 447.303, 52929.485 25/07/15,17:28:11,10,10,1, 11.9,1,1, 26.037, 10565.046, 447.296, 52929.455 25/07/15,17:28:11,11,10,1, 11.9,1,1, 26.037, 10565.032, 447.292, 52929.510 25/07/15,17:28:11,12,10,1, 11.9,1,1, 26.037, 10565.032, 447.306, 52929.466 25/07/15,17:28:11,13,10,1, 11.9,1,1, 26.037, 10565.045, 447.295, 52929.437 25/07/15,17:28:11,14,10,1, 11.9,1,1, 26.037, 10565.050, 447.294, 52929.472 25/07/15,17:28:11,15,10,1, 11.9,1,1, 26.037, 10565.038, 447.300, 52929.492 25/07/15,17:28:11,16,10,1, 11.9,1,1, 26.037, 10565.031, 447.289, 52929.503 25/07/15,17:28:11,17,10,1, 11.9,1,1, 26.037, 10565.040, 447.281, 52929.485 25/07/15,17:28:11,18,10,1, 11.9,1,1, 26.037, 10565.035, 447.283, 52929.451 25/07/15,17:28:11,19,10,1, 11.9,1,1, 26.037, 10565.040, 447.268, 52929.440 25/07/15,17:28:12,00,10,1, 12.0,1,1, 26.039, 10565.037, 447.268, 52929.440 25/07/15,17:28:12,01,10,1, 12.0,1,1, 26.039, 10565.050, 447.261, 52929.358 25/07/15,17:28:12,02,10,1, 12.0,1,1, 26.039, 10565.037, 447.295, 52929.458 25/07/15,17:28:12,03,10,1, 12.0,1,1, 26.039, 10565.044, 447.271, 52929.382 25/07/15,17:28:12,04,10,1, 12.0,1,1, 26.039, 10565.050, 447.316, 52929.402 25/07/15,17:28:12,05,10,1, 12.0,1,1, 26.039, 10565.027, 447.288, 52929.468 25/07/15,17:28:12,06,10,1, 12.0,1,1, 26.039, 10565.014, 447.289, 52929.397 25/07/15,17:28:12,07,10,1, 12.0,1,1, 26.039, 10565.036, 447.285, 52929.424 25/07/15,17:28:12,08,10,1, 12.0,1,1, 26.039, 10565.018, 447.292, 52929.472 25/07/15,17:28:12,09,10,1, 12.0,1,1, 26.039, 10565.030, 447.286, 52929.394 25/07/15,17:28:12,10,10,1, 12.0,1,1, 26.039, 10565.038, 447.288, 52929.380 25/07/15,17:28:12,11,10,1, 12.0,1,1, 26.039, 10565.044, 447.261, 52929.378 25/07/15,17:28:12,12,10,1, 12.0,1,1, 26.039, 10565.034, 447.278, 52929.448 25/07/15,17:28:12,13,10,1, 12.0,1,1, 26.039, 10565.004, 447.269, 52929.388 25/07/15,17:28:12,14,10,1, 12.0,1,1, 26.039, 10564.993, 447.290, 52929.464 25/07/15,17:28:12,15,10,1, 12.0,1,1, 26.039, 10565.007, 447.263, 52929.413 25/07/15,17:28:12,16,10,1, 12.0,1,1, 26.039, 10565.006, 447.292, 52929.451 25/07/15,17:28:12,17,10,1, 12.0,1,1, 26.039, 10565.015, 447.288, 52929.399 25/07/15,17:28:12,18,10,1, 12.0,1,1, 26.039, 10564.998, 447.284, 52929.397 25/07/15,17:28:12,19,10,1, 12.0,1,1, 26.039, 10565.023, 447.265, 52929.403 25/07/15,17:28:13,00,10,1, 12.0,1,1, 26.034, 10565.020, 447.265, 52929.403 25/07/15,17:28:13,01,10,1, 12.0,1,1, 26.034, 10564.995, 447.253, 52929.393 25/07/15,17:28:13,02,10,1, 12.0,1,1, 26.034, 10564.990, 447.279, 52929.350 25/07/15,17:28:13,03,10,1, 12.0,1,1, 26.034, 10564.987, 447.268, 52929.437 25/07/15,17:28:13,04,10,1, 12.0,1,1, 26.034, 10564.995, 447.279, 52929.365 25/07/15,17:28:13,05,10,1, 12.0,1,1, 26.034, 10564.991, 447.256, 52929.391 25/07/15,17:28:13,06,10,1, 12.0,1,1, 26.034, 10565.013, 447.280, 52929.385 25/07/15,17:28:13,07,10,1, 12.0,1,1, 26.034, 10564.971, 447.244, 52929.388 25/07/15,17:28:13,08,10,1, 12.0,1,1, 26.034, 10564.980, 447.283, 52929.390 25/07/15,17:28:13,09,10,1, 12.0,1,1, 26.034, 10564.971, 447.229, 52929.346 25/07/15,17:28:13,10,10,1, 12.0,1,1, 26.034, 10565.026, 447.244, 52929.398 25/07/15,17:28:13,11,10,1, 12.0,1,1, 26.034, 10564.980, 447.231, 52929.379 25/07/15,17:28:13,12,10,1, 12.0,1,1, 26.034, 10565.020, 447.248, 52929.336 25/07/15,17:28:13,13,10,1, 12.0,1,1, 26.034, 10564.969, 447.250, 52929.355 25/07/15,17:28:13,14,10,1, 12.0,1,1, 26.034, 10565.009, 447.308, 52929.444 25/07/15,17:28:13,15,10,1, 12.0,1,1, 26.034, 10565.022, 447.258, 52929.364 25/07/15,17:28:13,16,10,1, 12.0,1,1, 26.034, 10564.979, 447.281, 52929.340 25/07/15,17:28:13,17,10,1, 12.0,1,1, 26.034, 10564.989, 447.255, 52929.348 25/07/15,17:28:13,18,10,1, 12.0,1,1, 26.034, 10564.987, 447.270, 52929.354 25/07/15,17:28:13,19,10,1, 12.0,1,1, 26.034, 10564.988, 447.248, 52929.330 25/07/15,17:28:14,00,10,1, 12.0,1,1, 26.037, 10564.986, 447.248, 52929.330 25/07/15,17:28:14,01,10,1, 12.0,1,1, 26.037, 10564.986, 447.251, 52929.351 25/07/15,17:28:14,02,10,1, 12.0,1,1, 26.037, 10565.019, 447.273, 52929.408 25/07/15,17:28:14,03,10,1, 12.0,1,1, 26.037, 10564.992, 447.247, 52929.361 25/07/15,17:28:14,04,10,1, 12.0,1,1, 26.037, 10565.016, 447.247, 52929.358 25/07/15,17:28:14,05,10,1, 12.0,1,1, 26.037, 10564.993, 447.261, 52929.341 25/07/15,17:28:14,06,10,1, 12.0,1,1, 26.037, 10564.982, 447.243, 52929.350 25/07/15,17:28:14,07,10,1, 12.0,1,1, 26.037, 10564.990, 447.222, 52929.356 25/07/15,17:28:14,08,10,1, 12.0,1,1, 26.037, 10564.974, 447.253, 52929.349 25/07/15,17:28:14,09,10,1, 12.0,1,1, 26.037, 10565.010, 447.256, 52929.394 25/07/15,17:28:14,10,10,1, 12.0,1,1, 26.037, 10564.998, 447.251, 52929.375 25/07/15,17:28:14,11,10,1, 12.0,1,1, 26.037, 10565.008, 447.248, 52929.292 25/07/15,17:28:14,12,10,1, 12.0,1,1, 26.037, 10564.983, 447.256, 52929.420 25/07/15,17:28:14,13,10,1, 12.0,1,1, 26.037, 10564.988, 447.238, 52929.333 25/07/15,17:28:14,14,10,1, 12.0,1,1, 26.037, 10564.999, 447.244, 52929.419 25/07/15,17:28:14,15,10,1, 12.0,1,1, 26.037, 10564.994, 447.229, 52929.327 25/07/15,17:28:14,16,10,1, 12.0,1,1, 26.037, 10565.007, 447.213, 52929.282 25/07/15,17:28:14,17,10,1, 12.0,1,1, 26.037, 10564.992, 447.210, 52929.356 25/07/15,17:28:14,18,10,1, 12.0,1,1, 26.037, 10565.005, 447.219, 52929.345 25/07/15,17:28:14,19,10,1, 12.0,1,1, 26.037, 10565.005, 447.232, 52929.331 25/07/15,17:28:15,00,10,1, 12.0,1,1, 26.033, 10565.003, 447.232, 52929.331 25/07/15,17:28:15,01,10,1, 12.0,1,1, 26.033, 10564.978, 447.239, 52929.390 25/07/15,17:28:15,02,10,1, 12.0,1,1, 26.033, 10564.983, 447.231, 52929.321 25/07/15,17:28:15,03,10,1, 12.0,1,1, 26.033, 10565.002, 447.237, 52929.332 25/07/15,17:28:15,04,10,1, 12.0,1,1, 26.033, 10564.976, 447.213, 52929.290 25/07/15,17:28:15,05,10,1, 12.0,1,1, 26.033, 10564.980, 447.225, 52929.273 25/07/15,17:28:15,06,10,1, 12.0,1,1, 26.033, 10564.971, 447.198, 52929.281 25/07/15,17:28:15,07,10,1, 12.0,1,1, 26.033, 10564.989, 447.216, 52929.264 25/07/15,17:28:15,08,10,1, 12.0,1,1, 26.033, 10564.983, 447.170, 52929.319 25/07/15,17:28:15,09,10,1, 12.0,1,1, 26.033, 10564.977, 447.218, 52929.328 25/07/15,17:28:15,10,10,1, 12.0,1,1, 26.033, 10564.963, 447.189, 52929.191 25/07/15,17:28:15,11,10,1, 12.0,1,1, 26.033, 10564.993, 447.191, 52929.307 25/07/15,17:28:15,12,10,1, 12.0,1,1, 26.033, 10564.975, 447.196, 52929.290 25/07/15,17:28:15,13,10,1, 12.0,1,1, 26.033, 10564.977, 447.234, 52929.282 25/07/15,17:28:15,14,10,1, 12.0,1,1, 26.033, 10564.997, 447.184, 52929.302 25/07/15,17:28:15,15,10,1, 12.0,1,1, 26.033, 10564.983, 447.218, 52929.316 25/07/15,17:28:15,16,10,1, 12.0,1,1, 26.033, 10564.993, 447.210, 52929.267 25/07/15,17:28:15,17,10,1, 12.0,1,1, 26.033, 10564.994, 447.225, 52929.342 25/07/15,17:28:15,18,10,1, 12.0,1,1, 26.033, 10565.003, 447.208, 52929.251 25/07/15,17:28:15,19,10,1, 12.0,1,1, 26.033, 10564.985, 447.214, 52929.329 25/07/15,17:28:16,00,10,1, 11.9,1,1, 26.037, 10564.978, 447.214, 52929.329 25/07/15,17:28:16,01,10,1, 11.9,1,1, 26.037, 10564.970, 447.223, 52929.240 25/07/15,17:28:16,02,10,1, 11.9,1,1, 26.037, 10564.952, 447.198, 52929.274 25/07/15,17:28:16,03,10,1, 11.9,1,1, 26.037, 10564.961, 447.199, 52929.331 25/07/15,17:28:16,04,10,1, 11.9,1,1, 26.037, 10564.973, 447.198, 52929.273 25/07/15,17:28:16,05,10,1, 11.9,1,1, 26.037, 10564.950, 447.201, 52929.275 25/07/15,17:28:16,06,10,1, 11.9,1,1, 26.037, 10564.983, 447.205, 52929.306 25/07/15,17:28:16,07,10,1, 11.9,1,1, 26.037, 10564.987, 447.227, 52929.310 25/07/15,17:28:16,08,10,1, 11.9,1,1, 26.037, 10564.995, 447.201, 52929.295 25/07/15,17:28:16,09,10,1, 11.9,1,1, 26.037, 10564.990, 447.222, 52929.272 25/07/15,17:28:16,10,10,1, 11.9,1,1, 26.037, 10564.993, 447.192, 52929.268 25/07/15,17:28:16,11,10,1, 11.9,1,1, 26.037, 10565.013, 447.201, 52929.292 25/07/15,17:28:16,12,10,1, 11.9,1,1, 26.037, 10565.020, 447.186, 52929.331 25/07/15,17:28:16,13,10,1, 11.9,1,1, 26.037, 10564.990, 447.204, 52929.320 25/07/15,17:28:16,14,10,1, 11.9,1,1, 26.037, 10564.991, 447.193, 52929.252 25/07/15,17:28:16,15,10,1, 11.9,1,1, 26.037, 10565.024, 447.198, 52929.320 25/07/15,17:28:16,16,10,1, 11.9,1,1, 26.037, 10565.001, 447.184, 52929.353 25/07/15,17:28:16,17,10,1, 11.9,1,1, 26.037, 10565.029, 447.186, 52929.225 25/07/15,17:28:16,18,10,1, 11.9,1,1, 26.037, 10565.008, 447.192, 52929.273 25/07/15,17:28:16,19,10,1, 11.9,1,1, 26.037, 10564.989, 447.169, 52929.373 25/07/15,17:28:17,00,10,1, 11.9,1,1, 26.034, 10564.986, 447.169, 52929.373 25/07/15,17:28:17,01,10,1, 11.9,1,1, 26.034, 10564.976, 447.188, 52929.216 25/07/15,17:28:17,02,10,1, 11.9,1,1, 26.034, 10564.986, 447.212, 52929.204 25/07/15,17:28:17,03,10,1, 11.9,1,1, 26.034, 10564.995, 447.180, 52929.343 25/07/15,17:28:17,04,10,1, 11.9,1,1, 26.034, 10565.004, 447.177, 52929.273 25/07/15,17:28:17,05,10,1, 11.9,1,1, 26.034, 10564.981, 447.130, 52929.253 25/07/15,17:28:17,06,10,1, 11.9,1,1, 26.034, 10564.982, 447.173, 52929.279 25/07/15,17:28:17,07,10,1, 11.9,1,1, 26.034, 10564.976, 447.170, 52929.249 25/07/15,17:28:17,08,10,1, 11.9,1,1, 26.034, 10565.003, 447.193, 52929.282 25/07/15,17:28:17,09,10,1, 11.9,1,1, 26.034, 10564.978, 447.159, 52929.253 25/07/15,17:28:17,10,10,1, 11.9,1,1, 26.034, 10564.995, 447.198, 52929.285 25/07/15,17:28:17,11,10,1, 11.9,1,1, 26.034, 10564.978, 447.188, 52929.206 25/07/15,17:28:17,12,10,1, 11.9,1,1, 26.034, 10564.996, 447.204, 52929.243 25/07/15,17:28:17,13,10,1, 11.9,1,1, 26.034, 10564.976, 447.154, 52929.233 25/07/15,17:28:17,14,10,1, 11.9,1,1, 26.034, 10565.009, 447.182, 52929.294 25/07/15,17:28:17,15,10,1, 11.9,1,1, 26.034, 10564.980, 447.169, 52929.287 25/07/15,17:28:17,16,10,1, 11.9,1,1, 26.034, 10564.998, 447.193, 52929.299 25/07/15,17:28:17,17,10,1, 11.9,1,1, 26.034, 10564.985, 447.161, 52929.286 25/07/15,17:28:17,18,10,1, 11.9,1,1, 26.034, 10564.984, 447.184, 52929.336 25/07/15,17:28:17,19,10,1, 11.9,1,1, 26.034, 10564.989, 447.167, 52929.287 25/07/15,17:28:18,00,10,1, 11.9,1,1, 26.035, 10564.986, 447.167, 52929.287 25/07/15,17:28:18,01,10,1, 11.9,1,1, 26.035, 10565.011, 447.182, 52929.256 25/07/15,17:28:18,02,10,1, 11.9,1,1, 26.035, 10564.985, 447.169, 52929.219 25/07/15,17:28:18,03,10,1, 11.9,1,1, 26.035, 10564.998, 447.145, 52929.233 25/07/15,17:28:18,04,10,1, 11.9,1,1, 26.035, 10564.983, 447.162, 52929.202 25/07/15,17:28:18,05,10,1, 11.9,1,1, 26.035, 10565.032, 447.152, 52929.160 25/07/15,17:28:18,06,10,1, 11.9,1,1, 26.035, 10564.981, 447.180, 52929.198 25/07/15,17:28:18,07,10,1, 11.9,1,1, 26.035, 10564.983, 447.151, 52929.229 25/07/15,17:28:18,08,10,1, 11.9,1,1, 26.035, 10564.994, 447.141, 52929.199 25/07/15,17:28:18,09,10,1, 11.9,1,1, 26.035, 10564.999, 447.143, 52929.240 25/07/15,17:28:18,10,10,1, 11.9,1,1, 26.035, 10564.970, 447.150, 52929.184 25/07/15,17:28:18,11,10,1, 11.9,1,1, 26.035, 10564.976, 447.160, 52929.225 25/07/15,17:28:18,12,10,1, 11.9,1,1, 26.035, 10564.999, 447.126, 52929.135 25/07/15,17:28:18,13,10,1, 11.9,1,1, 26.035, 10565.009, 447.147, 52929.232 25/07/15,17:28:18,14,10,1, 11.9,1,1, 26.035, 10564.964, 447.134, 52929.229 25/07/15,17:28:18,15,10,1, 11.9,1,1, 26.035, 10564.997, 447.156, 52929.256 25/07/15,17:28:18,16,10,1, 11.9,1,1, 26.035, 10564.968, 447.124, 52929.256 25/07/15,17:28:18,17,10,1, 11.9,1,1, 26.035, 10564.984, 447.147, 52929.265 25/07/15,17:28:18,18,10,1, 11.9,1,1, 26.035, 10564.968, 447.149, 52929.249 25/07/15,17:28:18,19,10,1, 11.9,1,1, 26.035, 10564.998, 447.149, 52929.215 25/07/15,17:28:19,00,10,1, 12.0,1,1, 26.035, 10564.995, 447.149, 52929.215 25/07/15,17:28:19,01,10,1, 12.0,1,1, 26.035, 10565.002, 447.135, 52929.228 25/07/15,17:28:19,02,10,1, 12.0,1,1, 26.035, 10564.983, 447.141, 52929.219 25/07/15,17:28:19,03,10,1, 12.0,1,1, 26.035, 10564.969, 447.139, 52929.179 25/07/15,17:28:19,04,10,1, 12.0,1,1, 26.035, 10564.991, 447.107, 52929.159 25/07/15,17:28:19,05,10,1, 12.0,1,1, 26.035, 10564.990, 447.146, 52929.183 25/07/15,17:28:19,06,10,1, 12.0,1,1, 26.035, 10564.992, 447.122, 52929.146 25/07/15,17:28:19,07,10,1, 12.0,1,1, 26.035, 10564.991, 447.123, 52929.158 25/07/15,17:28:19,08,10,1, 12.0,1,1, 26.035, 10565.004, 447.125, 52929.210 25/07/15,17:28:19,09,10,1, 12.0,1,1, 26.035, 10564.995, 447.131, 52929.145 25/07/15,17:28:19,10,10,1, 12.0,1,1, 26.035, 10564.990, 447.119, 52929.175 25/07/15,17:28:19,11,10,1, 12.0,1,1, 26.035, 10564.998, 447.104, 52929.121 25/07/15,17:28:19,12,10,1, 12.0,1,1, 26.035, 10564.998, 447.146, 52929.162 25/07/15,17:28:19,13,10,1, 12.0,1,1, 26.035, 10564.987, 447.119, 52929.181 25/07/15,17:28:19,14,10,1, 12.0,1,1, 26.035, 10565.005, 447.119, 52929.083 25/07/15,17:28:19,15,10,1, 12.0,1,1, 26.035, 10564.977, 447.107, 52929.155 25/07/15,17:28:19,16,10,1, 12.0,1,1, 26.035, 10564.992, 447.096, 52929.134 25/07/15,17:28:19,17,10,1, 12.0,1,1, 26.035, 10565.000, 447.107, 52929.167 25/07/15,17:28:19,18,10,1, 12.0,1,1, 26.035, 10564.999, 447.130, 52929.184 25/07/15,17:28:19,19,10,1, 12.0,1,1, 26.035, 10565.008, 447.105, 52929.175 25/07/15,17:28:20,00,10,1, 11.9,1,1, 26.033, 10565.003, 447.105, 52929.175 25/07/15,17:28:20,01,10,1, 11.9,1,1, 26.033, 10565.017, 447.081, 52929.145 25/07/15,17:28:20,02,10,1, 11.9,1,1, 26.033, 10564.978, 447.118, 52929.170 25/07/15,17:28:20,03,10,1, 11.9,1,1, 26.033, 10564.992, 447.113, 52929.170 25/07/15,17:28:20,04,10,1, 11.9,1,1, 26.033, 10565.005, 447.091, 52929.205 25/07/15,17:28:20,05,10,1, 11.9,1,1, 26.033, 10565.015, 447.105, 52929.147 25/07/15,17:28:20,06,10,1, 11.9,1,1, 26.033, 10564.973, 447.099, 52929.170 25/07/15,17:28:20,07,10,1, 11.9,1,1, 26.033, 10564.990, 447.120, 52929.179 25/07/15,17:28:20,08,10,1, 11.9,1,1, 26.033, 10564.999, 447.108, 52929.180 25/07/15,17:28:20,09,10,1, 11.9,1,1, 26.033, 10564.994, 447.123, 52929.177 25/07/15,17:28:20,10,10,1, 11.9,1,1, 26.033, 10565.011, 447.104, 52929.181 25/07/15,17:28:20,11,10,1, 11.9,1,1, 26.033, 10565.016, 447.112, 52929.128 25/07/15,17:28:20,12,10,1, 11.9,1,1, 26.033, 10564.990, 447.100, 52929.140 25/07/15,17:28:20,13,10,1, 11.9,1,1, 26.033, 10565.019, 447.092, 52929.174 25/07/15,17:28:20,14,10,1, 11.9,1,1, 26.033, 10564.984, 447.098, 52929.165 25/07/15,17:28:20,15,10,1, 11.9,1,1, 26.033, 10564.991, 447.073, 52929.173 25/07/15,17:28:20,16,10,1, 11.9,1,1, 26.033, 10564.992, 447.063, 52929.177 25/07/15,17:28:20,17,10,1, 11.9,1,1, 26.033, 10564.997, 447.090, 52929.138 25/07/15,17:28:20,18,10,1, 11.9,1,1, 26.033, 10564.981, 447.095, 52929.109 25/07/15,17:28:20,19,10,1, 11.9,1,1, 26.033, 10564.981, 447.073, 52929.142 25/07/15,17:28:21,00,10,1, 11.9,1,1, 26.035, 10564.978, 447.073, 52929.142 25/07/15,17:28:21,01,10,1, 11.9,1,1, 26.035, 10564.999, 447.073, 52929.097 25/07/15,17:28:21,02,10,1, 11.9,1,1, 26.035, 10564.990, 447.078, 52929.162 25/07/15,17:28:21,03,10,1, 11.9,1,1, 26.035, 10564.997, 447.086, 52929.159 25/07/15,17:28:21,04,10,1, 11.9,1,1, 26.035, 10565.003, 447.103, 52929.102 25/07/15,17:28:21,05,10,1, 11.9,1,1, 26.035, 10564.993, 447.071, 52929.134 25/07/15,17:28:21,06,10,1, 11.9,1,1, 26.035, 10564.998, 447.058, 52929.178 25/07/15,17:28:21,07,10,1, 11.9,1,1, 26.035, 10564.995, 447.080, 52929.173 25/07/15,17:28:21,08,10,1, 11.9,1,1, 26.035, 10565.004, 447.073, 52929.109 25/07/15,17:28:21,09,10,1, 11.9,1,1, 26.035, 10565.007, 447.104, 52929.165 25/07/15,17:28:21,10,10,1, 11.9,1,1, 26.035, 10564.989, 447.075, 52929.107 25/07/15,17:28:21,11,10,1, 11.9,1,1, 26.035, 10565.011, 447.090, 52929.103 25/07/15,17:28:21,12,10,1, 11.9,1,1, 26.035, 10564.992, 447.070, 52929.154 25/07/15,17:28:21,13,10,1, 11.9,1,1, 26.035, 10564.985, 447.082, 52929.083 25/07/15,17:28:21,14,10,1, 11.9,1,1, 26.035, 10564.998, 447.070, 52929.154 25/07/15,17:28:21,15,10,1, 11.9,1,1, 26.035, 10564.976, 447.069, 52929.092 25/07/15,17:28:21,16,10,1, 11.9,1,1, 26.035, 10565.008, 447.074, 52929.153 25/07/15,17:28:21,17,10,1, 11.9,1,1, 26.035, 10564.981, 447.058, 52929.117 25/07/15,17:28:21,18,10,1, 11.9,1,1, 26.035, 10564.981, 447.054, 52929.117 25/07/15,17:28:21,19,10,1, 11.9,1,1, 26.035, 10564.984, 447.034, 52929.028 25/07/15,17:28:22,00,10,1, 11.9,1,1, 26.033, 10564.978, 447.034, 52929.028 25/07/15,17:28:22,01,10,1, 11.9,1,1, 26.033, 10564.987, 447.046, 52929.066 25/07/15,17:28:22,02,10,1, 11.9,1,1, 26.033, 10564.974, 447.070, 52929.138 25/07/15,17:28:22,03,10,1, 11.9,1,1, 26.033, 10564.976, 447.065, 52929.078 25/07/15,17:28:22,04,10,1, 11.9,1,1, 26.033, 10564.985, 447.078, 52929.016 25/07/15,17:28:22,05,10,1, 11.9,1,1, 26.033, 10565.002, 447.048, 52929.136 25/07/15,17:28:22,06,10,1, 11.9,1,1, 26.033, 10565.009, 447.066, 52929.120 25/07/15,17:28:22,07,10,1, 11.9,1,1, 26.033, 10565.014, 447.050, 52929.065 25/07/15,17:28:22,08,10,1, 11.9,1,1, 26.033, 10564.994, 447.036, 52929.090 25/07/15,17:28:22,09,10,1, 11.9,1,1, 26.033, 10564.978, 447.063, 52929.038 25/07/15,17:28:22,10,10,1, 11.9,1,1, 26.033, 10564.971, 447.021, 52929.116 25/07/15,17:28:22,11,10,1, 11.9,1,1, 26.033, 10564.992, 447.059, 52929.147 25/07/15,17:28:22,12,10,1, 11.9,1,1, 26.033, 10564.979, 447.040, 52929.129 25/07/15,17:28:22,13,10,1, 11.9,1,1, 26.033, 10564.998, 447.044, 52929.128 25/07/15,17:28:22,14,10,1, 11.9,1,1, 26.033, 10564.962, 447.013, 52929.093 25/07/15,17:28:22,15,10,1, 11.9,1,1, 26.033, 10564.973, 447.043, 52929.137 25/07/15,17:28:22,16,10,1, 11.9,1,1, 26.033, 10564.968, 447.036, 52929.104 25/07/15,17:28:22,17,10,1, 11.9,1,1, 26.033, 10564.968, 447.058, 52929.061 25/07/15,17:28:22,18,10,1, 11.9,1,1, 26.033, 10564.980, 447.026, 52929.009 25/07/15,17:28:22,19,10,1, 11.9,1,1, 26.033, 10564.945, 447.056, 52929.045 25/07/15,17:28:23,00,10,1, 12.0,1,1, 26.037, 10564.945, 447.056, 52929.045 25/07/15,17:28:23,01,10,1, 12.0,1,1, 26.037, 10564.966, 447.036, 52929.119 25/07/15,17:28:23,02,10,1, 12.0,1,1, 26.037, 10564.995, 447.045, 52929.013 25/07/15,17:28:23,03,10,1, 12.0,1,1, 26.037, 10564.982, 447.048, 52929.078 25/07/15,17:28:23,04,10,1, 12.0,1,1, 26.037, 10564.966, 447.040, 52929.068 25/07/15,17:28:23,05,10,1, 12.0,1,1, 26.037, 10564.989, 447.060, 52929.099 25/07/15,17:28:23,06,10,1, 12.0,1,1, 26.037, 10564.955, 447.039, 52929.024 25/07/15,17:28:23,07,10,1, 12.0,1,1, 26.037, 10565.002, 447.045, 52929.062 25/07/15,17:28:23,08,10,1, 12.0,1,1, 26.037, 10564.969, 447.003, 52929.027 25/07/15,17:28:23,09,10,1, 12.0,1,1, 26.037, 10564.996, 447.030, 52929.059 25/07/15,17:28:23,10,10,1, 12.0,1,1, 26.037, 10564.992, 447.020, 52929.154 25/07/15,17:28:23,11,10,1, 12.0,1,1, 26.037, 10564.993, 447.040, 52929.085 25/07/15,17:28:23,12,10,1, 12.0,1,1, 26.037, 10564.960, 447.013, 52929.058 25/07/15,17:28:23,13,10,1, 12.0,1,1, 26.037, 10564.985, 447.046, 52929.069 25/07/15,17:28:23,14,10,1, 12.0,1,1, 26.037, 10564.973, 446.995, 52929.035 25/07/15,17:28:23,15,10,1, 12.0,1,1, 26.037, 10564.973, 447.047, 52929.059 25/07/15,17:28:23,16,10,1, 12.0,1,1, 26.037, 10564.984, 447.004, 52929.105 25/07/15,17:28:23,17,10,1, 12.0,1,1, 26.037, 10564.953, 447.018, 52929.026 25/07/15,17:28:23,18,10,1, 12.0,1,1, 26.037, 10564.979, 447.010, 52928.995 25/07/15,17:28:23,19,10,1, 12.0,1,1, 26.037, 10564.978, 447.004, 52929.061 25/07/15,17:28:24,00,10,1, 11.9,1,1, 26.030, 10564.978, 447.004, 52929.061 25/07/15,17:28:24,01,10,1, 11.9,1,1, 26.030, 10564.975, 446.999, 52929.090 25/07/15,17:28:24,02,10,1, 11.9,1,1, 26.030, 10564.990, 447.049, 52929.036 25/07/15,17:28:24,03,10,1, 11.9,1,1, 26.030, 10564.977, 446.999, 52928.981 25/07/15,17:28:24,04,10,1, 11.9,1,1, 26.030, 10564.997, 447.017, 52929.091 25/07/15,17:28:24,05,10,1, 11.9,1,1, 26.030, 10564.981, 447.026, 52929.055 25/07/15,17:28:24,06,10,1, 11.9,1,1, 26.030, 10564.997, 447.012, 52928.962 25/07/15,17:28:24,07,10,1, 11.9,1,1, 26.030, 10565.009, 447.012, 52929.098 25/07/15,17:28:24,08,10,1, 11.9,1,1, 26.030, 10564.963, 446.992, 52929.013 25/07/15,17:28:24,09,10,1, 11.9,1,1, 26.030, 10564.999, 446.996, 52929.064 25/07/15,17:28:24,10,10,1, 11.9,1,1, 26.030, 10564.997, 447.014, 52929.060 25/07/15,17:28:24,11,10,1, 11.9,1,1, 26.030, 10564.976, 447.021, 52929.051 25/07/15,17:28:24,12,10,1, 11.9,1,1, 26.030, 10564.982, 447.004, 52929.052 25/07/15,17:28:24,13,10,1, 11.9,1,1, 26.030, 10564.974, 447.000, 52929.052 25/07/15,17:28:24,14,10,1, 11.9,1,1, 26.030, 10565.003, 447.016, 52929.004 25/07/15,17:28:24,15,10,1, 11.9,1,1, 26.030, 10564.978, 446.987, 52928.999 25/07/15,17:28:24,16,10,1, 11.9,1,1, 26.030, 10564.985, 447.000, 52929.019 25/07/15,17:28:24,17,10,1, 11.9,1,1, 26.030, 10564.980, 446.995, 52929.026 25/07/15,17:28:24,18,10,1, 11.9,1,1, 26.030, 10564.968, 447.012, 52929.076 25/07/15,17:28:24,19,10,1, 11.9,1,1, 26.030, 10565.007, 446.985, 52928.997 25/07/15,17:28:25,00,10,1, 11.9,1,1, 26.034, 10565.003, 446.985, 52928.997 25/07/15,17:28:25,01,10,1, 11.9,1,1, 26.034, 10564.975, 446.963, 52929.032 25/07/15,17:28:25,02,10,1, 11.9,1,1, 26.034, 10564.956, 446.987, 52929.065 25/07/15,17:28:25,03,10,1, 11.9,1,1, 26.034, 10564.988, 446.972, 52928.989 25/07/15,17:28:25,04,10,1, 11.9,1,1, 26.034, 10564.971, 446.983, 52928.971 25/07/15,17:28:25,05,10,1, 11.9,1,1, 26.034, 10564.988, 447.002, 52929.000 25/07/15,17:28:25,06,10,1, 11.9,1,1, 26.034, 10564.981, 446.969, 52928.998 25/07/15,17:28:25,07,10,1, 11.9,1,1, 26.034, 10564.977, 446.998, 52929.065 25/07/15,17:28:25,08,10,1, 11.9,1,1, 26.034, 10564.966, 446.969, 52929.033 25/07/15,17:28:25,09,10,1, 11.9,1,1, 26.034, 10564.984, 446.986, 52929.030 25/07/15,17:28:25,10,10,1, 11.9,1,1, 26.034, 10564.990, 446.973, 52928.990 25/07/15,17:28:25,11,10,1, 11.9,1,1, 26.034, 10565.012, 446.974, 52929.064 25/07/15,17:28:25,12,10,1, 11.9,1,1, 26.034, 10565.016, 446.978, 52929.022 25/07/15,17:28:25,13,10,1, 11.9,1,1, 26.034, 10565.003, 446.953, 52928.986 25/07/15,17:28:25,14,10,1, 11.9,1,1, 26.034, 10565.018, 446.957, 52929.042 25/07/15,17:28:25,15,10,1, 11.9,1,1, 26.034, 10565.005, 446.962, 52928.953 25/07/15,17:28:25,16,10,1, 11.9,1,1, 26.034, 10565.007, 446.966, 52928.950 25/07/15,17:28:25,17,10,1, 11.9,1,1, 26.034, 10565.002, 446.939, 52928.968 25/07/15,17:28:25,18,10,1, 11.9,1,1, 26.034, 10564.997, 446.989, 52929.007 25/07/15,17:28:25,19,10,1, 11.9,1,1, 26.034, 10565.027, 446.962, 52928.916 25/07/15,17:28:26,00,10,1, 11.9,1,1, 26.037, 10565.020, 446.962, 52928.916 25/07/15,17:28:26,01,10,1, 11.9,1,1, 26.037, 10565.023, 446.964, 52928.953 25/07/15,17:28:26,02,10,1, 11.9,1,1, 26.037, 10565.020, 446.930, 52928.986 25/07/15,17:28:26,03,10,1, 11.9,1,1, 26.037, 10564.996, 446.939, 52929.013 25/07/15,17:28:26,04,10,1, 11.9,1,1, 26.037, 10565.026, 446.914, 52928.971 25/07/15,17:28:26,05,10,1, 11.9,1,1, 26.037, 10565.008, 446.934, 52929.024 25/07/15,17:28:26,06,10,1, 11.9,1,1, 26.037, 10565.028, 446.928, 52928.944 25/07/15,17:28:26,07,10,1, 11.9,1,1, 26.037, 10565.015, 446.935, 52928.917 25/07/15,17:28:26,08,10,1, 11.9,1,1, 26.037, 10565.016, 446.950, 52929.037 25/07/15,17:28:26,09,10,1, 11.9,1,1, 26.037, 10565.030, 446.937, 52928.981 25/07/15,17:28:26,10,10,1, 11.9,1,1, 26.037, 10565.025, 446.934, 52928.987 25/07/15,17:28:26,11,10,1, 11.9,1,1, 26.037, 10565.025, 446.933, 52929.036 25/07/15,17:28:26,12,10,1, 11.9,1,1, 26.037, 10565.027, 446.936, 52928.964 25/07/15,17:28:26,13,10,1, 11.9,1,1, 26.037, 10565.028, 446.909, 52928.899 25/07/15,17:28:26,14,10,1, 11.9,1,1, 26.037, 10565.051, 446.917, 52929.019 25/07/15,17:28:26,15,10,1, 11.9,1,1, 26.037, 10565.002, 446.923, 52928.972 25/07/15,17:28:26,16,10,1, 11.9,1,1, 26.037, 10565.002, 446.923, 52928.986 25/07/15,17:28:26,17,10,1, 11.9,1,1, 26.037, 10565.027, 446.929, 52928.979 25/07/15,17:28:26,18,10,1, 11.9,1,1, 26.037, 10564.989, 446.906, 52928.981 25/07/15,17:28:26,19,10,1, 11.9,1,1, 26.037, 10565.028, 446.937, 52928.973 25/07/15,17:28:27,00,10,1, 12.0,1,1, 26.034, 10565.028, 446.937, 52928.973 25/07/15,17:28:27,01,10,1, 12.0,1,1, 26.034, 10565.013, 446.923, 52928.940 25/07/15,17:28:27,02,10,1, 12.0,1,1, 26.034, 10565.000, 446.937, 52928.941 25/07/15,17:28:27,03,10,1, 12.0,1,1, 26.034, 10565.002, 446.931, 52928.919 25/07/15,17:28:27,04,10,1, 12.0,1,1, 26.034, 10565.000, 446.947, 52928.878 25/07/15,17:28:27,05,10,1, 12.0,1,1, 26.034, 10565.003, 446.904, 52928.910 25/07/15,17:28:27,06,10,1, 12.0,1,1, 26.034, 10565.016, 446.942, 52928.879 25/07/15,17:28:27,07,10,1, 12.0,1,1, 26.034, 10565.004, 446.907, 52928.870 25/07/15,17:28:27,08,10,1, 12.0,1,1, 26.034, 10565.014, 446.920, 52928.960 25/07/15,17:28:27,09,10,1, 12.0,1,1, 26.034, 10565.009, 446.922, 52928.958 25/07/15,17:28:27,10,10,1, 12.0,1,1, 26.034, 10565.024, 446.913, 52928.966 25/07/15,17:28:27,11,10,1, 12.0,1,1, 26.034, 10565.012, 446.929, 52928.955 25/07/15,17:28:27,12,10,1, 12.0,1,1, 26.034, 10565.025, 446.868, 52928.910 25/07/15,17:28:27,13,10,1, 12.0,1,1, 26.034, 10565.011, 446.901, 52928.973 25/07/15,17:28:27,14,10,1, 12.0,1,1, 26.034, 10565.019, 446.891, 52928.934 25/07/15,17:28:27,15,10,1, 12.0,1,1, 26.034, 10565.017, 446.897, 52928.892 25/07/15,17:28:27,16,10,1, 12.0,1,1, 26.034, 10565.027, 446.908, 52928.908 25/07/15,17:28:27,17,10,1, 12.0,1,1, 26.034, 10565.030, 446.885, 52928.937 25/07/15,17:28:27,18,10,1, 12.0,1,1, 26.034, 10565.024, 446.895, 52928.874 25/07/15,17:28:27,19,10,1, 12.0,1,1, 26.034, 10565.014, 446.896, 52928.955 25/07/15,17:28:28,00,10,1, 11.9,1,1, 26.034, 10565.012, 446.896, 52928.955 25/07/15,17:28:28,01,10,1, 11.9,1,1, 26.034, 10565.005, 446.886, 52928.876 25/07/15,17:28:28,02,10,1, 11.9,1,1, 26.034, 10565.013, 446.899, 52928.895 25/07/15,17:28:28,03,10,1, 11.9,1,1, 26.034, 10565.026, 446.903, 52928.945 25/07/15,17:28:28,04,10,1, 11.9,1,1, 26.034, 10565.022, 446.888, 52928.918 25/07/15,17:28:28,05,10,1, 11.9,1,1, 26.034, 10565.013, 446.909, 52928.908 25/07/15,17:28:28,06,10,1, 11.9,1,1, 26.034, 10565.002, 446.897, 52928.868 25/07/15,17:28:28,07,10,1, 11.9,1,1, 26.034, 10565.023, 446.911, 52928.899 25/07/15,17:28:28,08,10,1, 11.9,1,1, 26.034, 10565.031, 446.898, 52928.894 25/07/15,17:28:28,09,10,1, 11.9,1,1, 26.034, 10565.011, 446.924, 52928.896 25/07/15,17:28:28,10,10,1, 11.9,1,1, 26.034, 10565.017, 446.913, 52928.923 25/07/15,17:28:28,11,10,1, 11.9,1,1, 26.034, 10565.002, 446.885, 52928.860 25/07/15,17:28:28,12,10,1, 11.9,1,1, 26.034, 10565.009, 446.899, 52928.909 25/07/15,17:28:28,13,10,1, 11.9,1,1, 26.034, 10565.019, 446.881, 52928.905 25/07/15,17:28:28,14,10,1, 11.9,1,1, 26.034, 10565.008, 446.909, 52928.872 25/07/15,17:28:28,15,10,1, 11.9,1,1, 26.034, 10565.008, 446.874, 52928.870 25/07/15,17:28:28,16,10,1, 11.9,1,1, 26.034, 10565.013, 446.904, 52928.916 25/07/15,17:28:28,17,10,1, 11.9,1,1, 26.034, 10565.005, 446.876, 52928.879 25/07/15,17:28:28,18,10,1, 11.9,1,1, 26.034, 10565.016, 446.865, 52928.907 25/07/15,17:28:28,19,10,1, 11.9,1,1, 26.034, 10565.014, 446.905, 52928.858 25/07/15,17:28:29,00,10,1, 11.9,1,1, 26.034, 10565.012, 446.905, 52928.858 25/07/15,17:28:29,01,10,1, 11.9,1,1, 26.034, 10565.013, 446.885, 52928.905 25/07/15,17:28:29,02,10,1, 11.9,1,1, 26.034, 10565.032, 446.865, 52928.923 25/07/15,17:28:29,03,10,1, 11.9,1,1, 26.034, 10565.030, 446.856, 52928.898 25/07/15,17:28:29,04,10,1, 11.9,1,1, 26.034, 10565.022, 446.880, 52928.942 25/07/15,17:28:29,05,10,1, 11.9,1,1, 26.034, 10565.018, 446.848, 52928.868 25/07/15,17:28:29,06,10,1, 11.9,1,1, 26.034, 10565.022, 446.876, 52928.907 25/07/15,17:28:29,07,10,1, 11.9,1,1, 26.034, 10565.013, 446.840, 52928.922 25/07/15,17:28:29,08,10,1, 11.9,1,1, 26.034, 10565.012, 446.859, 52928.796 25/07/15,17:28:29,09,10,1, 11.9,1,1, 26.034, 10565.001, 446.844, 52928.794 25/07/15,17:28:29,10,10,1, 11.9,1,1, 26.034, 10564.987, 446.856, 52928.839 25/07/15,17:28:29,11,10,1, 11.9,1,1, 26.034, 10565.008, 446.875, 52928.898 25/07/15,17:28:29,12,10,1, 11.9,1,1, 26.034, 10565.014, 446.840, 52928.847 25/07/15,17:28:29,13,10,1, 11.9,1,1, 26.034, 10565.036, 446.863, 52928.874 25/07/15,17:28:29,14,10,1, 11.9,1,1, 26.034, 10565.027, 446.859, 52928.862 25/07/15,17:28:29,15,10,1, 11.9,1,1, 26.034, 10565.024, 446.830, 52928.817 25/07/15,17:28:29,16,10,1, 11.9,1,1, 26.034, 10565.045, 446.866, 52928.852 25/07/15,17:28:29,17,10,1, 11.9,1,1, 26.034, 10565.040, 446.854, 52928.790 25/07/15,17:28:29,18,10,1, 11.9,1,1, 26.034, 10565.036, 446.847, 52928.787 25/07/15,17:28:29,19,10,1, 11.9,1,1, 26.034, 10565.021, 446.838, 52928.787 25/07/15,17:28:30,00,09,1, 11.9,1,1, 26.033, 10565.020, 446.838, 52928.787 25/07/15,17:28:30,01,09,1, 11.9,1,1, 26.033, 10565.039, 446.863, 52928.814 25/07/15,17:28:30,02,09,1, 11.9,1,1, 26.033, 10565.010, 446.857, 52928.891 25/07/15,17:28:30,03,09,1, 11.9,1,1, 26.033, 10565.025, 446.861, 52928.885 25/07/15,17:28:30,04,09,1, 11.9,1,1, 26.033, 10565.007, 446.818, 52928.772 25/07/15,17:28:30,05,09,1, 11.9,1,1, 26.033, 10565.012, 446.881, 52928.845 25/07/15,17:28:30,06,09,1, 11.9,1,1, 26.033, 10565.020, 446.832, 52928.845 25/07/15,17:28:30,07,09,1, 11.9,1,1, 26.033, 10565.020, 446.825, 52928.884 25/07/15,17:28:30,08,09,1, 11.9,1,1, 26.033, 10565.011, 446.846, 52928.832 25/07/15,17:28:30,09,09,1, 11.9,1,1, 26.033, 10565.008, 446.825, 52928.787 25/07/15,17:28:30,10,09,1, 11.9,1,1, 26.033, 10565.034, 446.846, 52928.843 25/07/15,17:28:30,11,09,1, 11.9,1,1, 26.033, 10565.005, 446.822, 52928.832 25/07/15,17:28:30,12,09,1, 11.9,1,1, 26.033, 10565.037, 446.853, 52928.794 25/07/15,17:28:30,13,09,1, 11.9,1,1, 26.033, 10565.040, 446.842, 52928.811 25/07/15,17:28:30,14,09,1, 11.9,1,1, 26.033, 10565.017, 446.820, 52928.825 25/07/15,17:28:30,15,09,1, 11.9,1,1, 26.033, 10565.034, 446.848, 52928.840 25/07/15,17:28:30,16,09,1, 11.9,1,1, 26.033, 10565.009, 446.808, 52928.894 25/07/15,17:28:30,17,09,1, 11.9,1,1, 26.033, 10565.023, 446.838, 52928.866 25/07/15,17:28:30,18,09,1, 11.9,1,1, 26.033, 10564.975, 446.833, 52928.854 25/07/15,17:28:30,19,09,1, 11.9,1,1, 26.033, 10565.022, 446.820, 52928.808 25/07/15,17:28:31,00,09,1, 11.9,1,1, 26.028, 10565.020, 446.820, 52928.808 25/07/15,17:28:31,01,09,1, 11.9,1,1, 26.028, 10564.998, 446.799, 52928.811 25/07/15,17:28:31,02,09,1, 11.9,1,1, 26.028, 10565.039, 446.833, 52928.803 25/07/15,17:28:31,03,09,1, 11.9,1,1, 26.028, 10565.043, 446.844, 52928.837 25/07/15,17:28:31,04,09,1, 11.9,1,1, 26.028, 10565.025, 446.840, 52928.796 25/07/15,17:28:31,05,09,1, 11.9,1,1, 26.028, 10565.054, 446.861, 52928.876 25/07/15,17:28:31,06,09,1, 11.9,1,1, 26.028, 10565.008, 446.841, 52928.841 25/07/15,17:28:31,07,09,1, 11.9,1,1, 26.028, 10565.017, 446.844, 52928.838 25/07/15,17:28:31,08,09,1, 11.9,1,1, 26.028, 10565.014, 446.786, 52928.815 25/07/15,17:28:31,09,09,1, 11.9,1,1, 26.028, 10565.017, 446.847, 52928.869 25/07/15,17:28:31,10,09,1, 11.9,1,1, 26.028, 10565.048, 446.805, 52928.836 25/07/15,17:28:31,11,09,1, 11.9,1,1, 26.028, 10565.043, 446.809, 52928.764 25/07/15,17:28:31,12,09,1, 11.9,1,1, 26.028, 10565.055, 446.817, 52928.811 25/07/15,17:28:31,13,09,1, 11.9,1,1, 26.028, 10565.024, 446.824, 52928.829 25/07/15,17:28:31,14,09,1, 11.9,1,1, 26.028, 10565.033, 446.849, 52928.772 25/07/15,17:28:31,15,09,1, 11.9,1,1, 26.028, 10565.038, 446.815, 52928.755 25/07/15,17:28:31,16,09,1, 11.9,1,1, 26.028, 10565.024, 446.808, 52928.747 25/07/15,17:28:31,17,09,1, 11.9,1,1, 26.028, 10565.017, 446.815, 52928.781 25/07/15,17:28:31,18,09,1, 11.9,1,1, 26.028, 10565.031, 446.825, 52928.802 25/07/15,17:28:31,19,09,1, 11.9,1,1, 26.028, 10565.046, 446.813, 52928.738 25/07/15,17:28:32,00,10,1, 12.0,1,1, 26.029, 10565.045, 446.813, 52928.738 25/07/15,17:28:32,01,10,1, 12.0,1,1, 26.029, 10565.026, 446.800, 52928.839 25/07/15,17:28:32,02,10,1, 12.0,1,1, 26.029, 10565.026, 446.821, 52928.818 25/07/15,17:28:32,03,10,1, 12.0,1,1, 26.029, 10565.016, 446.829, 52928.762 25/07/15,17:28:32,04,10,1, 12.0,1,1, 26.029, 10565.050, 446.811, 52928.783 25/07/15,17:28:32,05,10,1, 12.0,1,1, 26.029, 10565.025, 446.803, 52928.800 25/07/15,17:28:32,06,10,1, 12.0,1,1, 26.029, 10565.038, 446.826, 52928.812 25/07/15,17:28:32,07,10,1, 12.0,1,1, 26.029, 10565.025, 446.827, 52928.832 25/07/15,17:28:32,08,10,1, 12.0,1,1, 26.029, 10565.023, 446.811, 52928.706 25/07/15,17:28:32,09,10,1, 12.0,1,1, 26.029, 10565.022, 446.799, 52928.794 25/07/15,17:28:32,10,10,1, 12.0,1,1, 26.029, 10565.038, 446.776, 52928.785 25/07/15,17:28:32,11,10,1, 12.0,1,1, 26.029, 10565.039, 446.829, 52928.696 25/07/15,17:28:32,12,10,1, 12.0,1,1, 26.029, 10565.044, 446.811, 52928.748 25/07/15,17:28:32,13,10,1, 12.0,1,1, 26.029, 10565.043, 446.827, 52928.708 25/07/15,17:28:32,14,10,1, 12.0,1,1, 26.029, 10565.029, 446.834, 52928.750 25/07/15,17:28:32,15,10,1, 12.0,1,1, 26.029, 10565.043, 446.798, 52928.850 25/07/15,17:28:32,16,10,1, 12.0,1,1, 26.029, 10565.055, 446.797, 52928.782 25/07/15,17:28:32,17,10,1, 12.0,1,1, 26.029, 10565.047, 446.791, 52928.772 25/07/15,17:28:32,18,10,1, 12.0,1,1, 26.029, 10565.042, 446.798, 52928.731 25/07/15,17:28:32,19,10,1, 12.0,1,1, 26.029, 10565.073, 446.801, 52928.723 25/07/15,17:28:33,00,10,1, 12.0,1,1, 26.031, 10565.070, 446.801, 52928.723 25/07/15,17:28:33,01,10,1, 12.0,1,1, 26.031, 10565.042, 446.806, 52928.813 25/07/15,17:28:33,02,10,1, 12.0,1,1, 26.031, 10565.030, 446.780, 52928.740 25/07/15,17:28:33,03,10,1, 12.0,1,1, 26.031, 10565.067, 446.790, 52928.711 25/07/15,17:28:33,04,10,1, 12.0,1,1, 26.031, 10565.059, 446.793, 52928.788 25/07/15,17:28:33,05,10,1, 12.0,1,1, 26.031, 10565.070, 446.760, 52928.678 25/07/15,17:28:33,06,10,1, 12.0,1,1, 26.031, 10565.057, 446.776, 52928.776 25/07/15,17:28:33,07,10,1, 12.0,1,1, 26.031, 10565.052, 446.763, 52928.753 25/07/15,17:28:33,08,10,1, 12.0,1,1, 26.031, 10565.050, 446.801, 52928.782 25/07/15,17:28:33,09,10,1, 12.0,1,1, 26.031, 10565.041, 446.786, 52928.750 25/07/15,17:28:33,10,10,1, 12.0,1,1, 26.031, 10565.049, 446.784, 52928.718 25/07/15,17:28:33,11,10,1, 12.0,1,1, 26.031, 10565.055, 446.791, 52928.799 25/07/15,17:28:33,12,10,1, 12.0,1,1, 26.031, 10565.075, 446.741, 52928.736 25/07/15,17:28:33,13,10,1, 12.0,1,1, 26.031, 10565.075, 446.797, 52928.773 25/07/15,17:28:33,14,10,1, 12.0,1,1, 26.031, 10565.065, 446.775, 52928.717 25/07/15,17:28:33,15,10,1, 12.0,1,1, 26.031, 10565.094, 446.765, 52928.709 25/07/15,17:28:33,16,10,1, 12.0,1,1, 26.031, 10565.063, 446.772, 52928.784 25/07/15,17:28:33,17,10,1, 12.0,1,1, 26.031, 10565.085, 446.761, 52928.710 25/07/15,17:28:33,18,10,1, 12.0,1,1, 26.031, 10565.097, 446.787, 52928.711 25/07/15,17:28:33,19,10,1, 12.0,1,1, 26.031, 10565.059, 446.772, 52928.713 25/07/15,17:28:34,00,09,1, 11.9,1,1, 26.032, 10565.053, 446.772, 52928.713 25/07/15,17:28:34,01,09,1, 11.9,1,1, 26.032, 10565.058, 446.761, 52928.697 25/07/15,17:28:34,02,09,1, 11.9,1,1, 26.032, 10565.068, 446.757, 52928.721 25/07/15,17:28:34,03,09,1, 11.9,1,1, 26.032, 10565.070, 446.788, 52928.682 25/07/15,17:28:34,04,09,1, 11.9,1,1, 26.032, 10565.060, 446.751, 52928.681 25/07/15,17:28:34,05,09,1, 11.9,1,1, 26.032, 10565.091, 446.736, 52928.690 25/07/15,17:28:34,06,09,1, 11.9,1,1, 26.032, 10565.043, 446.744, 52928.695 25/07/15,17:28:34,07,09,1, 11.9,1,1, 26.032, 10565.044, 446.747, 52928.720 25/07/15,17:28:34,08,09,1, 11.9,1,1, 26.032, 10565.056, 446.759, 52928.678 25/07/15,17:28:34,09,09,1, 11.9,1,1, 26.032, 10565.058, 446.752, 52928.721 25/07/15,17:28:34,10,09,1, 11.9,1,1, 26.032, 10565.080, 446.757, 52928.732 25/07/15,17:28:34,11,09,1, 11.9,1,1, 26.032, 10565.063, 446.752, 52928.717 25/07/15,17:28:34,12,09,1, 11.9,1,1, 26.032, 10565.058, 446.749, 52928.732 25/07/15,17:28:34,13,09,1, 11.9,1,1, 26.032, 10565.081, 446.751, 52928.720 25/07/15,17:28:34,14,09,1, 11.9,1,1, 26.032, 10565.073, 446.714, 52928.640 25/07/15,17:28:34,15,09,1, 11.9,1,1, 26.032, 10565.068, 446.762, 52928.728 25/07/15,17:28:34,16,09,1, 11.9,1,1, 26.032, 10565.057, 446.739, 52928.672 25/07/15,17:28:34,17,09,1, 11.9,1,1, 26.032, 10565.077, 446.741, 52928.678 25/07/15,17:28:34,18,09,1, 11.9,1,1, 26.032, 10565.036, 446.736, 52928.672 25/07/15,17:28:34,19,09,1, 11.9,1,1, 26.032, 10565.076, 446.731, 52928.696 25/07/15,17:28:35,00,09,1, 11.9,1,1, 26.028, 10565.070, 446.731, 52928.696 25/07/15,17:28:35,01,09,1, 11.9,1,1, 26.028, 10565.087, 446.739, 52928.697 25/07/15,17:28:35,02,09,1, 11.9,1,1, 26.028, 10565.083, 446.728, 52928.654 25/07/15,17:28:35,03,09,1, 11.9,1,1, 26.028, 10565.081, 446.734, 52928.661 25/07/15,17:28:35,04,09,1, 11.9,1,1, 26.028, 10565.065, 446.740, 52928.677 25/07/15,17:28:35,05,09,1, 11.9,1,1, 26.028, 10565.096, 446.730, 52928.700 25/07/15,17:28:35,06,09,1, 11.9,1,1, 26.028, 10565.089, 446.739, 52928.679 25/07/15,17:28:35,07,09,1, 11.9,1,1, 26.028, 10565.080, 446.743, 52928.630 25/07/15,17:28:35,08,09,1, 11.9,1,1, 26.028, 10565.080, 446.716, 52928.622 25/07/15,17:28:35,09,09,1, 11.9,1,1, 26.028, 10565.076, 446.704, 52928.663 25/07/15,17:28:35,10,09,1, 11.9,1,1, 26.028, 10565.102, 446.724, 52928.699 25/07/15,17:28:35,11,09,1, 11.9,1,1, 26.028, 10565.099, 446.700, 52928.644 25/07/15,17:28:35,12,09,1, 11.9,1,1, 26.028, 10565.128, 446.705, 52928.707 25/07/15,17:28:35,13,09,1, 11.9,1,1, 26.028, 10565.092, 446.727, 52928.642 25/07/15,17:28:35,14,09,1, 11.9,1,1, 26.028, 10565.094, 446.704, 52928.693 25/07/15,17:28:35,15,09,1, 11.9,1,1, 26.028, 10565.107, 446.725, 52928.653 25/07/15,17:28:35,16,09,1, 11.9,1,1, 26.028, 10565.099, 446.699, 52928.631 25/07/15,17:28:35,17,09,1, 11.9,1,1, 26.028, 10565.135, 446.720, 52928.648 25/07/15,17:28:35,18,09,1, 11.9,1,1, 26.028, 10565.090, 446.712, 52928.631 25/07/15,17:28:35,19,09,1, 11.9,1,1, 26.028, 10565.113, 446.696, 52928.621 25/07/15,17:28:36,00,10,1, 11.9,1,1, 26.031, 10565.112, 446.696, 52928.621 25/07/15,17:28:36,01,10,1, 11.9,1,1, 26.031, 10565.124, 446.702, 52928.676 25/07/15,17:28:36,02,10,1, 11.9,1,1, 26.031, 10565.125, 446.727, 52928.684 25/07/15,17:28:36,03,10,1, 11.9,1,1, 26.031, 10565.130, 446.694, 52928.637 25/07/15,17:28:36,04,10,1, 11.9,1,1, 26.031, 10565.100, 446.690, 52928.599 25/07/15,17:28:36,05,10,1, 11.9,1,1, 26.031, 10565.147, 446.709, 52928.635 25/07/15,17:28:36,06,10,1, 11.9,1,1, 26.031, 10565.116, 446.706, 52928.648 25/07/15,17:28:36,07,10,1, 11.9,1,1, 26.031, 10565.152, 446.706, 52928.717 25/07/15,17:28:36,08,10,1, 11.9,1,1, 26.031, 10565.123, 446.701, 52928.664 25/07/15,17:28:36,09,10,1, 11.9,1,1, 26.031, 10565.119, 446.682, 52928.644 25/07/15,17:28:36,10,10,1, 11.9,1,1, 26.031, 10565.110, 446.719, 52928.673 25/07/15,17:28:36,11,10,1, 11.9,1,1, 26.031, 10565.094, 446.691, 52928.662 25/07/15,17:28:36,12,10,1, 11.9,1,1, 26.031, 10565.142, 446.695, 52928.578 25/07/15,17:28:36,13,10,1, 11.9,1,1, 26.031, 10565.135, 446.719, 52928.644 25/07/15,17:28:36,14,10,1, 11.9,1,1, 26.031, 10565.131, 446.700, 52928.640 25/07/15,17:28:36,15,10,1, 11.9,1,1, 26.031, 10565.147, 446.710, 52928.605 25/07/15,17:28:36,16,10,1, 11.9,1,1, 26.031, 10565.155, 446.674, 52928.559 25/07/15,17:28:36,17,10,1, 11.9,1,1, 26.031, 10565.151, 446.697, 52928.680 25/07/15,17:28:36,18,10,1, 11.9,1,1, 26.031, 10565.124, 446.700, 52928.643 25/07/15,17:28:36,19,10,1, 11.9,1,1, 26.031, 10565.153, 446.664, 52928.623 25/07/15,17:28:37,00,10,1, 11.9,1,1, 26.027, 10565.145, 446.664, 52928.623 25/07/15,17:28:37,01,10,1, 11.9,1,1, 26.027, 10565.136, 446.701, 52928.614 25/07/15,17:28:37,02,10,1, 11.9,1,1, 26.027, 10565.126, 446.697, 52928.646 25/07/15,17:28:37,03,10,1, 11.9,1,1, 26.027, 10565.150, 446.694, 52928.605 25/07/15,17:28:37,04,10,1, 11.9,1,1, 26.027, 10565.148, 446.682, 52928.611 25/07/15,17:28:37,05,10,1, 11.9,1,1, 26.027, 10565.166, 446.710, 52928.649 25/07/15,17:28:37,06,10,1, 11.9,1,1, 26.027, 10565.152, 446.654, 52928.630 25/07/15,17:28:37,07,10,1, 11.9,1,1, 26.027, 10565.145, 446.674, 52928.638 25/07/15,17:28:37,08,10,1, 11.9,1,1, 26.027, 10565.163, 446.673, 52928.593 25/07/15,17:28:37,09,10,1, 11.9,1,1, 26.027, 10565.159, 446.644, 52928.613 25/07/15,17:28:37,10,10,1, 11.9,1,1, 26.027, 10565.158, 446.642, 52928.581 25/07/15,17:28:37,11,10,1, 11.9,1,1, 26.027, 10565.173, 446.668, 52928.577 25/07/15,17:28:37,12,10,1, 11.9,1,1, 26.027, 10565.146, 446.631, 52928.562 25/07/15,17:28:37,13,10,1, 11.9,1,1, 26.027, 10565.155, 446.671, 52928.602 25/07/15,17:28:37,14,10,1, 11.9,1,1, 26.027, 10565.151, 446.657, 52928.596 25/07/15,17:28:37,15,10,1, 11.9,1,1, 26.027, 10565.160, 446.666, 52928.588 25/07/15,17:28:37,16,10,1, 11.9,1,1, 26.027, 10565.154, 446.655, 52928.532 25/07/15,17:28:37,17,10,1, 11.9,1,1, 26.027, 10565.183, 446.655, 52928.582 25/07/15,17:28:37,18,10,1, 11.9,1,1, 26.027, 10565.166, 446.685, 52928.641 25/07/15,17:28:37,19,10,1, 11.9,1,1, 26.027, 10565.168, 446.675, 52928.560 25/07/15,17:28:38,00,10,1, 11.8,1,1, 26.026, 10565.162, 446.675, 52928.560 25/07/15,17:28:38,01,10,1, 11.8,1,1, 26.026, 10565.163, 446.646, 52928.603 25/07/15,17:28:38,02,10,1, 11.8,1,1, 26.026, 10565.174, 446.624, 52928.571 25/07/15,17:28:38,03,10,1, 11.8,1,1, 26.026, 10565.178, 446.663, 52928.531 25/07/15,17:28:38,04,10,1, 11.8,1,1, 26.026, 10565.154, 446.661, 52928.562 25/07/15,17:28:38,05,10,1, 11.8,1,1, 26.026, 10565.172, 446.655, 52928.658 25/07/15,17:28:38,06,10,1, 11.8,1,1, 26.026, 10565.178, 446.665, 52928.458 25/07/15,17:28:38,07,10,1, 11.8,1,1, 26.026, 10565.172, 446.629, 52928.509 25/07/15,17:28:38,08,10,1, 11.8,1,1, 26.026, 10565.180, 446.667, 52928.494 25/07/15,17:28:38,09,10,1, 11.8,1,1, 26.026, 10565.153, 446.648, 52928.553 25/07/15,17:28:38,10,10,1, 11.8,1,1, 26.026, 10565.174, 446.643, 52928.571 25/07/15,17:28:38,11,10,1, 11.8,1,1, 26.026, 10565.170, 446.620, 52928.527 25/07/15,17:28:38,12,10,1, 11.8,1,1, 26.026, 10565.158, 446.643, 52928.544 25/07/15,17:28:38,13,10,1, 11.8,1,1, 26.026, 10565.155, 446.626, 52928.503 25/07/15,17:28:38,14,10,1, 11.8,1,1, 26.026, 10565.206, 446.637, 52928.510 25/07/15,17:28:38,15,10,1, 11.8,1,1, 26.026, 10565.188, 446.639, 52928.522 25/07/15,17:28:38,16,10,1, 11.8,1,1, 26.026, 10565.178, 446.650, 52928.483 25/07/15,17:28:38,17,10,1, 11.8,1,1, 26.026, 10565.199, 446.637, 52928.448 25/07/15,17:28:38,18,10,1, 11.8,1,1, 26.026, 10565.170, 446.649, 52928.470 25/07/15,17:28:38,19,10,1, 11.8,1,1, 26.026, 10565.186, 446.621, 52928.467 25/07/15,17:28:39,00,10,1, 11.9,1,1, 26.032, 10565.178, 446.621, 52928.467 25/07/15,17:28:39,01,10,1, 11.9,1,1, 26.032, 10565.188, 446.642, 52928.499 25/07/15,17:28:39,02,10,1, 11.9,1,1, 26.032, 10565.182, 446.626, 52928.452 25/07/15,17:28:39,03,10,1, 11.9,1,1, 26.032, 10565.199, 446.620, 52928.515 25/07/15,17:28:39,04,10,1, 11.9,1,1, 26.032, 10565.188, 446.622, 52928.514 25/07/15,17:28:39,05,10,1, 11.9,1,1, 26.032, 10565.207, 446.617, 52928.466 25/07/15,17:28:39,06,10,1, 11.9,1,1, 26.032, 10565.198, 446.630, 52928.493 25/07/15,17:28:39,07,10,1, 11.9,1,1, 26.032, 10565.196, 446.591, 52928.461 25/07/15,17:28:39,08,10,1, 11.9,1,1, 26.032, 10565.198, 446.614, 52928.468 25/07/15,17:28:39,09,10,1, 11.9,1,1, 26.032, 10565.190, 446.600, 52928.493 25/07/15,17:28:39,10,10,1, 11.9,1,1, 26.032, 10565.212, 446.612, 52928.497 25/07/15,17:28:39,11,10,1, 11.9,1,1, 26.032, 10565.198, 446.596, 52928.496 25/07/15,17:28:39,12,10,1, 11.9,1,1, 26.032, 10565.196, 446.578, 52928.438 25/07/15,17:28:39,13,10,1, 11.9,1,1, 26.032, 10565.208, 446.598, 52928.441 25/07/15,17:28:39,14,10,1, 11.9,1,1, 26.032, 10565.207, 446.601, 52928.479 25/07/15,17:28:39,15,10,1, 11.9,1,1, 26.032, 10565.220, 446.574, 52928.414 25/07/15,17:28:39,16,10,1, 11.9,1,1, 26.032, 10565.197, 446.597, 52928.447 25/07/15,17:28:39,17,10,1, 11.9,1,1, 26.032, 10565.242, 446.587, 52928.452 25/07/15,17:28:39,18,10,1, 11.9,1,1, 26.032, 10565.213, 446.589, 52928.467 25/07/15,17:28:39,19,10,1, 11.9,1,1, 26.032, 10565.209, 446.589, 52928.415 25/07/15,17:28:40,00,10,1, 12.0,1,1, 26.028, 10565.203, 446.589, 52928.415 25/07/15,17:28:40,01,10,1, 12.0,1,1, 26.028, 10565.220, 446.570, 52928.475 25/07/15,17:28:40,02,10,1, 12.0,1,1, 26.028, 10565.226, 446.576, 52928.390 25/07/15,17:28:40,03,10,1, 12.0,1,1, 26.028, 10565.242, 446.548, 52928.434 25/07/15,17:28:40,04,10,1, 12.0,1,1, 26.028, 10565.228, 446.596, 52928.484 25/07/15,17:28:40,05,10,1, 12.0,1,1, 26.028, 10565.252, 446.569, 52928.475 25/07/15,17:28:40,06,10,1, 12.0,1,1, 26.028, 10565.271, 446.583, 52928.433 25/07/15,17:28:40,07,10,1, 12.0,1,1, 26.028, 10565.241, 446.573, 52928.417 25/07/15,17:28:40,08,10,1, 12.0,1,1, 26.028, 10565.224, 446.571, 52928.366 25/07/15,17:28:40,09,10,1, 12.0,1,1, 26.028, 10565.237, 446.577, 52928.403 25/07/15,17:28:40,10,10,1, 12.0,1,1, 26.028, 10565.246, 446.559, 52928.401 25/07/15,17:28:40,11,10,1, 12.0,1,1, 26.028, 10565.245, 446.572, 52928.431 25/07/15,17:28:40,12,10,1, 12.0,1,1, 26.028, 10565.251, 446.557, 52928.428 25/07/15,17:28:40,13,10,1, 12.0,1,1, 26.028, 10565.221, 446.545, 52928.370 25/07/15,17:28:40,14,10,1, 12.0,1,1, 26.028, 10565.260, 446.577, 52928.416 25/07/15,17:28:40,15,10,1, 12.0,1,1, 26.028, 10565.256, 446.546, 52928.469 25/07/15,17:28:40,16,10,1, 12.0,1,1, 26.028, 10565.262, 446.561, 52928.472 25/07/15,17:28:40,17,10,1, 12.0,1,1, 26.028, 10565.250, 446.562, 52928.501 25/07/15,17:28:40,18,10,1, 12.0,1,1, 26.028, 10565.238, 446.545, 52928.458 25/07/15,17:28:40,19,10,1, 12.0,1,1, 26.028, 10565.280, 446.530, 52928.375 25/07/15,17:28:41,00,09,1, 11.9,1,1, 26.030, 10565.279, 446.530, 52928.375 25/07/15,17:28:41,01,09,1, 11.9,1,1, 26.030, 10565.274, 446.544, 52928.392 25/07/15,17:28:41,02,09,1, 11.9,1,1, 26.030, 10565.285, 446.593, 52928.436 25/07/15,17:28:41,03,09,1, 11.9,1,1, 26.030, 10565.253, 446.537, 52928.323 25/07/15,17:28:41,04,09,1, 11.9,1,1, 26.030, 10565.255, 446.565, 52928.394 25/07/15,17:28:41,05,09,1, 11.9,1,1, 26.030, 10565.269, 446.551, 52928.391 25/07/15,17:28:41,06,09,1, 11.9,1,1, 26.030, 10565.292, 446.557, 52928.342 25/07/15,17:28:41,07,09,1, 11.9,1,1, 26.030, 10565.258, 446.572, 52928.420 25/07/15,17:28:41,08,09,1, 11.9,1,1, 26.030, 10565.277, 446.555, 52928.441 25/07/15,17:28:41,09,09,1, 11.9,1,1, 26.030, 10565.283, 446.561, 52928.430 25/07/15,17:28:41,10,09,1, 11.9,1,1, 26.030, 10565.255, 446.567, 52928.443 25/07/15,17:28:41,11,09,1, 11.9,1,1, 26.030, 10565.286, 446.530, 52928.332 25/07/15,17:28:41,12,09,1, 11.9,1,1, 26.030, 10565.302, 446.562, 52928.380 25/07/15,17:28:41,13,09,1, 11.9,1,1, 26.030, 10565.280, 446.519, 52928.431 25/07/15,17:28:41,14,09,1, 11.9,1,1, 26.030, 10565.311, 446.521, 52928.350 25/07/15,17:28:41,15,09,1, 11.9,1,1, 26.030, 10565.306, 446.537, 52928.427 25/07/15,17:28:41,16,09,1, 11.9,1,1, 26.030, 10565.319, 446.516, 52928.329 25/07/15,17:28:41,17,09,1, 11.9,1,1, 26.030, 10565.297, 446.514, 52928.415 25/07/15,17:28:41,18,09,1, 11.9,1,1, 26.030, 10565.303, 446.512, 52928.365 25/07/15,17:28:41,19,09,1, 11.9,1,1, 26.030, 10565.323, 446.515, 52928.421 25/07/15,17:28:42,00,10,1, 11.9,1,1, 26.028, 10565.320, 446.515, 52928.421 25/07/15,17:28:42,01,10,1, 11.9,1,1, 26.028, 10565.309, 446.519, 52928.367 25/07/15,17:28:42,02,10,1, 11.9,1,1, 26.028, 10565.316, 446.526, 52928.347 25/07/15,17:28:42,03,10,1, 11.9,1,1, 26.028, 10565.326, 446.548, 52928.347 25/07/15,17:28:42,04,10,1, 11.9,1,1, 26.028, 10565.334, 446.508, 52928.409 25/07/15,17:28:42,05,10,1, 11.9,1,1, 26.028, 10565.301, 446.522, 52928.306 25/07/15,17:28:42,06,10,1, 11.9,1,1, 26.028, 10565.324, 446.519, 52928.391 25/07/15,17:28:42,07,10,1, 11.9,1,1, 26.028, 10565.308, 446.501, 52928.367 25/07/15,17:28:42,08,10,1, 11.9,1,1, 26.028, 10565.340, 446.534, 52928.397 25/07/15,17:28:42,09,10,1, 11.9,1,1, 26.028, 10565.330, 446.488, 52928.395 25/07/15,17:28:42,10,10,1, 11.9,1,1, 26.028, 10565.324, 446.494, 52928.356 25/07/15,17:28:42,11,10,1, 11.9,1,1, 26.028, 10565.336, 446.515, 52928.400 25/07/15,17:28:42,12,10,1, 11.9,1,1, 26.028, 10565.336, 446.475, 52928.310 25/07/15,17:28:42,13,10,1, 11.9,1,1, 26.028, 10565.369, 446.493, 52928.315 25/07/15,17:28:42,14,10,1, 11.9,1,1, 26.028, 10565.353, 446.488, 52928.288 25/07/15,17:28:42,15,10,1, 11.9,1,1, 26.028, 10565.355, 446.466, 52928.333 25/07/15,17:28:42,16,10,1, 11.9,1,1, 26.028, 10565.335, 446.510, 52928.396 25/07/15,17:28:42,17,10,1, 11.9,1,1, 26.028, 10565.361, 446.485, 52928.368 25/07/15,17:28:42,18,10,1, 11.9,1,1, 26.028, 10565.346, 446.476, 52928.339 25/07/15,17:28:42,19,10,1, 11.9,1,1, 26.028, 10565.348, 446.497, 52928.409 25/07/15,17:28:43,00,09,1, 11.8,1,1, 26.029, 10565.345, 446.497, 52928.409 25/07/15,17:28:43,01,09,1, 11.8,1,1, 26.029, 10565.354, 446.496, 52928.290 25/07/15,17:28:43,02,09,1, 11.8,1,1, 26.029, 10565.344, 446.492, 52928.381 25/07/15,17:28:43,03,09,1, 11.8,1,1, 26.029, 10565.348, 446.475, 52928.368 25/07/15,17:28:43,04,09,1, 11.8,1,1, 26.029, 10565.348, 446.485, 52928.320 25/07/15,17:28:43,05,09,1, 11.8,1,1, 26.029, 10565.339, 446.438, 52928.269 25/07/15,17:28:43,06,09,1, 11.8,1,1, 26.029, 10565.338, 446.460, 52928.260 25/07/15,17:28:43,07,09,1, 11.8,1,1, 26.029, 10565.366, 446.475, 52928.317 25/07/15,17:28:43,08,09,1, 11.8,1,1, 26.029, 10565.339, 446.458, 52928.254 25/07/15,17:28:43,09,09,1, 11.8,1,1, 26.029, 10565.364, 446.481, 52928.326 25/07/15,17:28:43,10,09,1, 11.8,1,1, 26.029, 10565.334, 446.454, 52928.249 25/07/15,17:28:43,11,09,1, 11.8,1,1, 26.029, 10565.348, 446.450, 52928.264 25/07/15,17:28:43,12,09,1, 11.8,1,1, 26.029, 10565.358, 446.457, 52928.350 25/07/15,17:28:43,13,09,1, 11.8,1,1, 26.029, 10565.363, 446.446, 52928.266 25/07/15,17:28:43,14,09,1, 11.8,1,1, 26.029, 10565.357, 446.443, 52928.322 25/07/15,17:28:43,15,09,1, 11.8,1,1, 26.029, 10565.385, 446.445, 52928.328 25/07/15,17:28:43,16,09,1, 11.8,1,1, 26.029, 10565.347, 446.448, 52928.268 25/07/15,17:28:43,17,09,1, 11.8,1,1, 26.029, 10565.364, 446.453, 52928.357 25/07/15,17:28:43,18,09,1, 11.8,1,1, 26.029, 10565.378, 446.456, 52928.325 25/07/15,17:28:43,19,09,1, 11.8,1,1, 26.029, 10565.396, 446.444, 52928.277 25/07/15,17:28:44,00,09,1, 11.9,1,1, 26.031, 10565.395, 446.444, 52928.277 25/07/15,17:28:44,01,09,1, 11.9,1,1, 26.031, 10565.404, 446.441, 52928.329 25/07/15,17:28:44,02,09,1, 11.9,1,1, 26.031, 10565.375, 446.431, 52928.115 25/07/15,17:28:44,03,09,1, 11.9,1,1, 26.031, 10565.389, 446.448, 52928.399 25/07/15,17:28:44,04,09,1, 11.9,1,1, 26.031, 10565.435, 446.426, 52928.285 25/07/15,17:28:44,05,09,1, 11.9,1,1, 26.031, 10565.413, 446.449, 52928.310 25/07/15,17:28:44,06,09,1, 11.9,1,1, 26.031, 10565.396, 446.460, 52928.249 25/07/15,17:28:44,07,09,1, 11.9,1,1, 26.031, 10565.394, 446.404, 52928.295 25/07/15,17:28:44,08,09,1, 11.9,1,1, 26.031, 10565.403, 446.439, 52928.290 25/07/15,17:28:44,09,09,1, 11.9,1,1, 26.031, 10565.437, 446.420, 52928.252 25/07/15,17:28:44,10,09,1, 11.9,1,1, 26.031, 10565.399, 446.398, 52928.262 25/07/15,17:28:44,11,09,1, 11.9,1,1, 26.031, 10565.408, 446.418, 52928.274 25/07/15,17:28:44,12,09,1, 11.9,1,1, 26.031, 10565.423, 446.390, 52928.247 25/07/15,17:28:44,13,09,1, 11.9,1,1, 26.031, 10565.423, 446.416, 52928.248 25/07/15,17:28:44,14,09,1, 11.9,1,1, 26.031, 10565.421, 446.395, 52928.196 25/07/15,17:28:44,15,09,1, 11.9,1,1, 26.031, 10565.419, 446.393, 52928.225 25/07/15,17:28:44,16,09,1, 11.9,1,1, 26.031, 10565.398, 446.415, 52928.234 25/07/15,17:28:44,17,09,1, 11.9,1,1, 26.031, 10565.429, 446.419, 52928.248 25/07/15,17:28:44,18,09,1, 11.9,1,1, 26.031, 10565.430, 446.388, 52928.294 25/07/15,17:28:44,19,09,1, 11.9,1,1, 26.031, 10565.461, 446.417, 52928.260 25/07/15,17:28:45,00,10,1, 11.9,1,1, 26.030, 10565.454, 446.417, 52928.260 25/07/15,17:28:45,01,10,1, 11.9,1,1, 26.030, 10565.427, 446.402, 52928.314 25/07/15,17:28:45,02,10,1, 11.9,1,1, 26.030, 10565.460, 446.393, 52928.246 25/07/15,17:28:45,03,10,1, 11.9,1,1, 26.030, 10565.413, 446.372, 52928.199 25/07/15,17:28:45,04,10,1, 11.9,1,1, 26.030, 10565.432, 446.408, 52928.309 25/07/15,17:28:45,05,10,1, 11.9,1,1, 26.030, 10565.464, 446.414, 52928.283 25/07/15,17:28:45,06,10,1, 11.9,1,1, 26.030, 10565.444, 446.408, 52928.234 25/07/15,17:28:45,07,10,1, 11.9,1,1, 26.030, 10565.468, 446.437, 52928.260 25/07/15,17:28:45,08,10,1, 11.9,1,1, 26.030, 10565.454, 446.415, 52928.150 25/07/15,17:28:45,09,10,1, 11.9,1,1, 26.030, 10565.482, 446.407, 52928.168 25/07/15,17:28:45,10,10,1, 11.9,1,1, 26.030, 10565.472, 446.427, 52928.219 25/07/15,17:28:45,11,10,1, 11.9,1,1, 26.030, 10565.481, 446.398, 52928.253 25/07/15,17:28:45,12,10,1, 11.9,1,1, 26.030, 10565.468, 446.394, 52928.283 25/07/15,17:28:45,13,10,1, 11.9,1,1, 26.030, 10565.487, 446.425, 52928.248 25/07/15,17:28:45,14,10,1, 11.9,1,1, 26.030, 10565.472, 446.397, 52928.203 25/07/15,17:28:45,15,10,1, 11.9,1,1, 26.030, 10565.481, 446.413, 52928.216 25/07/15,17:28:45,16,10,1, 11.9,1,1, 26.030, 10565.479, 446.420, 52928.233 25/07/15,17:28:45,17,10,1, 11.9,1,1, 26.030, 10565.490, 446.398, 52928.253 25/07/15,17:28:45,18,10,1, 11.9,1,1, 26.030, 10565.503, 446.401, 52928.200 25/07/15,17:28:45,19,10,1, 11.9,1,1, 26.030, 10565.509, 446.387, 52928.185 25/07/15,17:28:46,00,09,1, 11.9,1,1, 26.027, 10565.504, 446.387, 52928.185 25/07/15,17:28:46,01,09,1, 11.9,1,1, 26.027, 10565.513, 446.396, 52928.186 25/07/15,17:28:46,02,09,1, 11.9,1,1, 26.027, 10565.498, 446.371, 52928.235 25/07/15,17:28:46,03,09,1, 11.9,1,1, 26.027, 10565.523, 446.401, 52928.220 25/07/15,17:28:46,04,09,1, 11.9,1,1, 26.027, 10565.508, 446.390, 52928.186 25/07/15,17:28:46,05,09,1, 11.9,1,1, 26.027, 10565.500, 446.358, 52928.210 25/07/15,17:28:46,06,09,1, 11.9,1,1, 26.027, 10565.511, 446.376, 52928.202 25/07/15,17:28:46,07,09,1, 11.9,1,1, 26.027, 10565.519, 446.352, 52928.212 25/07/15,17:28:46,08,09,1, 11.9,1,1, 26.027, 10565.503, 446.371, 52928.206 25/07/15,17:28:46,09,09,1, 11.9,1,1, 26.027, 10565.531, 446.382, 52928.233 25/07/15,17:28:46,10,09,1, 11.9,1,1, 26.027, 10565.507, 446.357, 52928.196 25/07/15,17:28:46,11,09,1, 11.9,1,1, 26.027, 10565.528, 446.356, 52928.213 25/07/15,17:28:46,12,09,1, 11.9,1,1, 26.027, 10565.548, 446.371, 52928.175 25/07/15,17:28:46,13,09,1, 11.9,1,1, 26.027, 10565.533, 446.334, 52928.200 25/07/15,17:28:46,14,09,1, 11.9,1,1, 26.027, 10565.553, 446.374, 52928.169 25/07/15,17:28:46,15,09,1, 11.9,1,1, 26.027, 10565.556, 446.370, 52928.126 25/07/15,17:28:46,16,09,1, 11.9,1,1, 26.027, 10565.559, 446.354, 52928.209 25/07/15,17:28:46,17,09,1, 11.9,1,1, 26.027, 10565.563, 446.340, 52928.168 25/07/15,17:28:46,18,09,1, 11.9,1,1, 26.027, 10565.567, 446.350, 52928.204 25/07/15,17:28:46,19,09,1, 11.9,1,1, 26.027, 10565.559, 446.364, 52928.187 25/07/15,17:28:47,00,09,1, 11.9,1,1, 26.030, 10565.554, 446.364, 52928.187 25/07/15,17:28:47,01,09,1, 11.9,1,1, 26.030, 10565.585, 446.359, 52928.155 25/07/15,17:28:47,02,09,1, 11.9,1,1, 26.030, 10565.572, 446.350, 52928.120 25/07/15,17:28:47,03,09,1, 11.9,1,1, 26.030, 10565.575, 446.366, 52928.107 25/07/15,17:28:47,04,09,1, 11.9,1,1, 26.030, 10565.578, 446.334, 52928.200 25/07/15,17:28:47,05,09,1, 11.9,1,1, 26.030, 10565.610, 446.350, 52928.134 25/07/15,17:28:47,06,09,1, 11.9,1,1, 26.030, 10565.592, 446.363, 52928.145 25/07/15,17:28:47,07,09,1, 11.9,1,1, 26.030, 10565.588, 446.316, 52928.115 25/07/15,17:28:47,08,09,1, 11.9,1,1, 26.030, 10565.590, 446.358, 52928.226 25/07/15,17:28:47,09,09,1, 11.9,1,1, 26.030, 10565.612, 446.349, 52928.165 25/07/15,17:28:47,10,09,1, 11.9,1,1, 26.030, 10565.581, 446.347, 52928.157 25/07/15,17:28:47,11,09,1, 11.9,1,1, 26.030, 10565.593, 446.332, 52928.168 25/07/15,17:28:47,12,09,1, 11.9,1,1, 26.030, 10565.604, 446.357, 52928.112 25/07/15,17:28:47,13,09,1, 11.9,1,1, 26.030, 10565.580, 446.323, 52928.085 25/07/15,17:28:47,14,09,1, 11.9,1,1, 26.030, 10565.598, 446.332, 52928.148 25/07/15,17:28:47,15,09,1, 11.9,1,1, 26.030, 10565.615, 446.327, 52928.229 25/07/15,17:28:47,16,09,1, 11.9,1,1, 26.030, 10565.628, 446.327, 52928.074 25/07/15,17:28:47,17,09,1, 11.9,1,1, 26.030, 10565.637, 446.335, 52928.174 25/07/15,17:28:47,18,09,1, 11.9,1,1, 26.030, 10565.606, 446.305, 52928.132 25/07/15,17:28:47,19,09,1, 11.9,1,1, 26.030, 10565.603, 446.318, 52928.111 25/07/15,17:28:48,00,10,1, 11.9,1,1, 26.026, 10565.596, 446.318, 52928.111 25/07/15,17:28:48,01,10,1, 11.9,1,1, 26.026, 10565.637, 446.316, 52928.173 25/07/15,17:28:48,02,10,1, 11.9,1,1, 26.026, 10565.629, 446.313, 52928.151 25/07/15,17:28:48,03,10,1, 11.9,1,1, 26.026, 10565.647, 446.340, 52928.139 25/07/15,17:28:48,04,10,1, 11.9,1,1, 26.026, 10565.637, 446.309, 52928.175 25/07/15,17:28:48,05,10,1, 11.9,1,1, 26.026, 10565.646, 446.344, 52928.170 25/07/15,17:28:48,06,10,1, 11.9,1,1, 26.026, 10565.635, 446.293, 52928.125 25/07/15,17:28:48,07,10,1, 11.9,1,1, 26.026, 10565.644, 446.311, 52928.129 25/07/15,17:28:48,08,10,1, 11.9,1,1, 26.026, 10565.681, 446.324, 52928.114 25/07/15,17:28:48,09,10,1, 11.9,1,1, 26.026, 10565.679, 446.310, 52928.148 25/07/15,17:28:48,10,10,1, 11.9,1,1, 26.026, 10565.684, 446.300, 52928.098 25/07/15,17:28:48,11,10,1, 11.9,1,1, 26.026, 10565.683, 446.324, 52928.095 25/07/15,17:28:48,12,10,1, 11.9,1,1, 26.026, 10565.673, 446.303, 52928.185 25/07/15,17:28:48,13,10,1, 11.9,1,1, 26.026, 10565.684, 446.301, 52928.090 25/07/15,17:28:48,14,10,1, 11.9,1,1, 26.026, 10565.695, 446.325, 52928.173 25/07/15,17:28:48,15,10,1, 11.9,1,1, 26.026, 10565.689, 446.293, 52928.085 25/07/15,17:28:48,16,10,1, 11.9,1,1, 26.026, 10565.704, 446.327, 52928.160 25/07/15,17:28:48,17,10,1, 11.9,1,1, 26.026, 10565.690, 446.319, 52928.133 25/07/15,17:28:48,18,10,1, 11.9,1,1, 26.026, 10565.676, 446.289, 52928.046 25/07/15,17:28:48,19,10,1, 11.9,1,1, 26.026, 10565.703, 446.305, 52928.102 25/07/15,17:28:49,00,10,1, 11.9,1,1, 26.031, 10565.696, 446.305, 52928.102 25/07/15,17:28:49,01,10,1, 11.9,1,1, 26.031, 10565.711, 446.294, 52928.074 25/07/15,17:28:49,02,10,1, 11.9,1,1, 26.031, 10565.726, 446.290, 52928.134 25/07/15,17:28:49,03,10,1, 11.9,1,1, 26.031, 10565.694, 446.284, 52928.175 25/07/15,17:28:49,04,10,1, 11.9,1,1, 26.031, 10565.689, 446.294, 52928.144 25/07/15,17:28:49,05,10,1, 11.9,1,1, 26.031, 10565.713, 446.288, 52928.141 25/07/15,17:28:49,06,10,1, 11.9,1,1, 26.031, 10565.735, 446.275, 52928.067 25/07/15,17:28:49,07,10,1, 11.9,1,1, 26.031, 10565.717, 446.305, 52928.174 25/07/15,17:28:49,08,10,1, 11.9,1,1, 26.031, 10565.745, 446.292, 52928.082 25/07/15,17:28:49,09,10,1, 11.9,1,1, 26.031, 10565.707, 446.241, 52928.122 25/07/15,17:28:49,10,10,1, 11.9,1,1, 26.031, 10565.724, 446.261, 52928.055 25/07/15,17:28:49,11,10,1, 11.9,1,1, 26.031, 10565.728, 446.252, 52928.033 25/07/15,17:28:49,12,10,1, 11.9,1,1, 26.031, 10565.721, 446.236, 52928.053 25/07/15,17:28:49,13,10,1, 11.9,1,1, 26.031, 10565.733, 446.291, 52928.082 25/07/15,17:28:49,14,10,1, 11.9,1,1, 26.031, 10565.743, 446.287, 52928.111 25/07/15,17:28:49,15,10,1, 11.9,1,1, 26.031, 10565.745, 446.258, 52928.047 25/07/15,17:28:49,16,10,1, 11.9,1,1, 26.031, 10565.755, 446.279, 52928.116 25/07/15,17:28:49,17,10,1, 11.9,1,1, 26.031, 10565.733, 446.260, 52928.056 25/07/15,17:28:49,18,10,1, 11.9,1,1, 26.031, 10565.762, 446.267, 52928.102 25/07/15,17:28:49,19,10,1, 11.9,1,1, 26.031, 10565.743, 446.269, 52928.107 25/07/15,17:28:50,00,10,1, 11.9,1,1, 26.029, 10565.737, 446.269, 52928.107 25/07/15,17:28:50,01,10,1, 11.9,1,1, 26.029, 10565.771, 446.254, 52928.052 25/07/15,17:28:50,02,10,1, 11.9,1,1, 26.029, 10565.757, 446.260, 52928.110 25/07/15,17:28:50,03,10,1, 11.9,1,1, 26.029, 10565.790, 446.269, 52928.068 25/07/15,17:28:50,04,10,1, 11.9,1,1, 26.029, 10565.761, 446.248, 52928.058 25/07/15,17:28:50,05,10,1, 11.9,1,1, 26.029, 10565.781, 446.249, 52928.068 25/07/15,17:28:50,06,10,1, 11.9,1,1, 26.029, 10565.780, 446.259, 52928.079 25/07/15,17:28:50,07,10,1, 11.9,1,1, 26.029, 10565.761, 446.269, 52928.099 25/07/15,17:28:50,08,10,1, 11.9,1,1, 26.029, 10565.779, 446.277, 52928.086 25/07/15,17:28:50,09,10,1, 11.9,1,1, 26.029, 10565.790, 446.253, 52928.082 25/07/15,17:28:50,10,10,1, 11.9,1,1, 26.029, 10565.788, 446.252, 52928.013 25/07/15,17:28:50,11,10,1, 11.9,1,1, 26.029, 10565.776, 446.244, 52928.033 25/07/15,17:28:50,12,10,1, 11.9,1,1, 26.029, 10565.782, 446.244, 52928.066 25/07/15,17:28:50,13,10,1, 11.9,1,1, 26.029, 10565.806, 446.246, 52928.022 25/07/15,17:28:50,14,10,1, 11.9,1,1, 26.029, 10565.802, 446.267, 52928.061 25/07/15,17:28:50,15,10,1, 11.9,1,1, 26.029, 10565.811, 446.245, 52928.047 25/07/15,17:28:50,16,10,1, 11.9,1,1, 26.029, 10565.781, 446.277, 52927.989 25/07/15,17:28:50,17,10,1, 11.9,1,1, 26.029, 10565.828, 446.261, 52928.064 25/07/15,17:28:50,18,10,1, 11.9,1,1, 26.029, 10565.820, 446.237, 52928.008 25/07/15,17:28:50,19,10,1, 11.9,1,1, 26.029, 10565.838, 446.256, 52928.031 25/07/15,17:28:51,00,10,1, 11.9,1,1, 26.025, 10565.838, 446.256, 52928.031 25/07/15,17:28:51,01,10,1, 11.9,1,1, 26.025, 10565.846, 446.242, 52928.032 25/07/15,17:28:51,02,10,1, 11.9,1,1, 26.025, 10565.818, 446.241, 52928.055 25/07/15,17:28:51,03,10,1, 11.9,1,1, 26.025, 10565.839, 446.213, 52928.007 25/07/15,17:28:51,04,10,1, 11.9,1,1, 26.025, 10565.820, 446.212, 52927.989 25/07/15,17:28:51,05,10,1, 11.9,1,1, 26.025, 10565.818, 446.221, 52928.011 25/07/15,17:28:51,06,10,1, 11.9,1,1, 26.025, 10565.829, 446.218, 52927.995 25/07/15,17:28:51,07,10,1, 11.9,1,1, 26.025, 10565.835, 446.212, 52928.015 25/07/15,17:28:51,08,10,1, 11.9,1,1, 26.025, 10565.822, 446.235, 52927.992 25/07/15,17:28:51,09,10,1, 11.9,1,1, 26.025, 10565.849, 446.211, 52927.978 25/07/15,17:28:51,10,10,1, 11.9,1,1, 26.025, 10565.832, 446.232, 52928.038 25/07/15,17:28:51,11,10,1, 11.9,1,1, 26.025, 10565.850, 446.210, 52927.937 25/07/15,17:28:51,12,10,1, 11.9,1,1, 26.025, 10565.876, 446.247, 52928.004 25/07/15,17:28:51,13,10,1, 11.9,1,1, 26.025, 10565.852, 446.197, 52927.960 25/07/15,17:28:51,14,10,1, 11.9,1,1, 26.025, 10565.862, 446.240, 52928.017 25/07/15,17:28:51,15,10,1, 11.9,1,1, 26.025, 10565.852, 446.223, 52927.990 25/07/15,17:28:51,16,10,1, 11.9,1,1, 26.025, 10565.844, 446.224, 52927.928 25/07/15,17:28:51,17,10,1, 11.9,1,1, 26.025, 10565.878, 446.238, 52928.001 25/07/15,17:28:51,18,10,1, 11.9,1,1, 26.025, 10565.899, 446.227, 52928.003 25/07/15,17:28:51,19,10,1, 11.9,1,1, 26.025, 10565.847, 446.192, 52927.962 25/07/15,17:28:52,00,10,1, 11.9,1,1, 26.030, 10565.846, 446.192, 52927.962 25/07/15,17:28:52,01,10,1, 11.9,1,1, 26.030, 10565.874, 446.213, 52927.988 25/07/15,17:28:52,02,10,1, 11.9,1,1, 26.030, 10565.858, 446.205, 52927.991 25/07/15,17:28:52,03,10,1, 11.9,1,1, 26.030, 10565.891, 446.204, 52927.983 25/07/15,17:28:52,04,10,1, 11.9,1,1, 26.030, 10565.910, 446.199, 52927.923 25/07/15,17:28:52,05,10,1, 11.9,1,1, 26.030, 10565.882, 446.209, 52928.050 25/07/15,17:28:52,06,10,1, 11.9,1,1, 26.030, 10565.915, 446.204, 52927.923 25/07/15,17:28:52,07,10,1, 11.9,1,1, 26.030, 10565.891, 446.189, 52927.940 25/07/15,17:28:52,08,10,1, 11.9,1,1, 26.030, 10565.903, 446.198, 52927.916 25/07/15,17:28:52,09,10,1, 11.9,1,1, 26.030, 10565.906, 446.203, 52927.987 25/07/15,17:28:52,10,10,1, 11.9,1,1, 26.030, 10565.912, 446.188, 52927.970 25/07/15,17:28:52,11,10,1, 11.9,1,1, 26.030, 10565.895, 446.215, 52927.910 25/07/15,17:28:52,12,10,1, 11.9,1,1, 26.030, 10565.916, 446.198, 52927.904 25/07/15,17:28:52,13,10,1, 11.9,1,1, 26.030, 10565.886, 446.160, 52927.928 25/07/15,17:28:52,14,10,1, 11.9,1,1, 26.030, 10565.898, 446.179, 52927.872 25/07/15,17:28:52,15,10,1, 11.9,1,1, 26.030, 10565.921, 446.201, 52927.926 25/07/15,17:28:52,16,10,1, 11.9,1,1, 26.030, 10565.932, 446.201, 52927.985 25/07/15,17:28:52,17,10,1, 11.9,1,1, 26.030, 10565.921, 446.161, 52927.961 25/07/15,17:28:52,18,10,1, 11.9,1,1, 26.030, 10565.923, 446.187, 52927.986 25/07/15,17:28:52,19,10,1, 11.9,1,1, 26.030, 10565.905, 446.161, 52927.955 25/07/15,17:28:53,00,09,1, 12.0,1,1, 26.029, 10565.904, 446.161, 52927.955 25/07/15,17:28:53,01,09,1, 12.0,1,1, 26.029, 10565.927, 446.202, 52927.937 25/07/15,17:28:53,02,09,1, 12.0,1,1, 26.029, 10565.948, 446.184, 52927.960 25/07/15,17:28:53,03,09,1, 12.0,1,1, 26.029, 10565.942, 446.177, 52927.977 25/07/15,17:28:53,04,09,1, 12.0,1,1, 26.029, 10565.958, 446.186, 52927.971 25/07/15,17:28:53,05,09,1, 12.0,1,1, 26.029, 10565.972, 446.179, 52927.960 25/07/15,17:28:53,06,09,1, 12.0,1,1, 26.029, 10565.967, 446.179, 52927.899 25/07/15,17:28:53,07,09,1, 12.0,1,1, 26.029, 10565.995, 446.172, 52927.927 25/07/15,17:28:53,08,09,1, 12.0,1,1, 26.029, 10565.984, 446.178, 52927.869 25/07/15,17:28:53,09,09,1, 12.0,1,1, 26.029, 10565.974, 446.186, 52927.924 25/07/15,17:28:53,10,09,1, 12.0,1,1, 26.029, 10565.985, 446.173, 52927.969 25/07/15,17:28:53,11,09,1, 12.0,1,1, 26.029, 10566.010, 446.197, 52927.963 25/07/15,17:28:53,12,09,1, 12.0,1,1, 26.029, 10565.991, 446.172, 52927.867 25/07/15,17:28:53,13,09,1, 12.0,1,1, 26.029, 10565.994, 446.196, 52928.031 25/07/15,17:28:53,14,09,1, 12.0,1,1, 26.029, 10566.014, 446.151, 52927.902 25/07/15,17:28:53,15,09,1, 12.0,1,1, 26.029, 10565.999, 446.187, 52927.918 25/07/15,17:28:53,16,09,1, 12.0,1,1, 26.029, 10566.010, 446.168, 52927.891 25/07/15,17:28:53,17,09,1, 12.0,1,1, 26.029, 10566.017, 446.173, 52927.890 25/07/15,17:28:53,18,09,1, 12.0,1,1, 26.029, 10566.020, 446.188, 52927.879 25/07/15,17:28:53,19,09,1, 12.0,1,1, 26.029, 10566.025, 446.170, 52927.918 25/07/15,17:28:54,00,10,1, 12.0,1,1, 26.025, 10566.021, 446.170, 52927.918 25/07/15,17:28:54,01,10,1, 12.0,1,1, 26.025, 10566.043, 446.161, 52927.918 25/07/15,17:28:54,02,10,1, 12.0,1,1, 26.025, 10566.015, 446.184, 52927.911 25/07/15,17:28:54,03,10,1, 12.0,1,1, 26.025, 10566.039, 446.150, 52927.953 25/07/15,17:28:54,04,10,1, 12.0,1,1, 26.025, 10566.040, 446.160, 52927.838 25/07/15,17:28:54,05,10,1, 12.0,1,1, 26.025, 10566.034, 446.169, 52927.876 25/07/15,17:28:54,06,10,1, 12.0,1,1, 26.025, 10566.050, 446.148, 52927.882 25/07/15,17:28:54,07,10,1, 12.0,1,1, 26.025, 10566.035, 446.144, 52927.828 25/07/15,17:28:54,08,10,1, 12.0,1,1, 26.025, 10566.036, 446.145, 52927.874 25/07/15,17:28:54,09,10,1, 12.0,1,1, 26.025, 10566.027, 446.131, 52927.966 25/07/15,17:28:54,10,10,1, 12.0,1,1, 26.025, 10566.042, 446.161, 52927.844 25/07/15,17:28:54,11,10,1, 12.0,1,1, 26.025, 10566.072, 446.159, 52927.859 25/07/15,17:28:54,12,10,1, 12.0,1,1, 26.025, 10566.045, 446.151, 52927.809 25/07/15,17:28:54,13,10,1, 12.0,1,1, 26.025, 10566.063, 446.140, 52927.858 25/07/15,17:28:54,14,10,1, 12.0,1,1, 26.025, 10566.110, 446.128, 52927.872 25/07/15,17:28:54,15,10,1, 12.0,1,1, 26.025, 10566.064, 446.131, 52927.867 25/07/15,17:28:54,16,10,1, 12.0,1,1, 26.025, 10566.075, 446.126, 52927.832 25/07/15,17:28:54,17,10,1, 12.0,1,1, 26.025, 10566.096, 446.143, 52927.845 25/07/15,17:28:54,18,10,1, 12.0,1,1, 26.025, 10566.088, 446.148, 52927.863 25/07/15,17:28:54,19,10,1, 12.0,1,1, 26.025, 10566.106, 446.145, 52927.885 25/07/15,17:28:55,00,10,1, 11.9,1,1, 26.024, 10566.105, 446.145, 52927.885 25/07/15,17:28:55,01,10,1, 11.9,1,1, 26.024, 10566.139, 446.127, 52927.814 25/07/15,17:28:55,02,10,1, 11.9,1,1, 26.024, 10566.100, 446.117, 52927.858 25/07/15,17:28:55,03,10,1, 11.9,1,1, 26.024, 10566.098, 446.161, 52927.880 25/07/15,17:28:55,04,10,1, 11.9,1,1, 26.024, 10566.104, 446.142, 52927.875 25/07/15,17:28:55,05,10,1, 11.9,1,1, 26.024, 10566.093, 446.114, 52927.886 25/07/15,17:28:55,06,10,1, 11.9,1,1, 26.024, 10566.104, 446.103, 52927.827 25/07/15,17:28:55,07,10,1, 11.9,1,1, 26.024, 10566.128, 446.116, 52927.845 25/07/15,17:28:55,08,10,1, 11.9,1,1, 26.024, 10566.128, 446.103, 52927.788 25/07/15,17:28:55,09,10,1, 11.9,1,1, 26.024, 10566.130, 446.122, 52927.853 25/07/15,17:28:55,10,10,1, 11.9,1,1, 26.024, 10566.142, 446.148, 52927.870 25/07/15,17:28:55,11,10,1, 11.9,1,1, 26.024, 10566.108, 446.122, 52927.818 25/07/15,17:28:55,12,10,1, 11.9,1,1, 26.024, 10566.160, 446.092, 52927.872 25/07/15,17:28:55,13,10,1, 11.9,1,1, 26.024, 10566.105, 446.095, 52927.827 25/07/15,17:28:55,14,10,1, 11.9,1,1, 26.024, 10566.132, 446.116, 52927.786 25/07/15,17:28:55,15,10,1, 11.9,1,1, 26.024, 10566.152, 446.121, 52927.874 25/07/15,17:28:55,16,10,1, 11.9,1,1, 26.024, 10566.144, 446.113, 52927.846 25/07/15,17:28:55,17,10,1, 11.9,1,1, 26.024, 10566.150, 446.106, 52927.836 25/07/15,17:28:55,18,10,1, 11.9,1,1, 26.024, 10566.162, 446.109, 52927.835 25/07/15,17:28:55,19,10,1, 11.9,1,1, 26.024, 10566.150, 446.106, 52927.797 25/07/15,17:28:56,00,10,1, 12.0,1,1, 26.026, 10566.146, 446.106, 52927.797 25/07/15,17:28:56,01,10,1, 12.0,1,1, 26.026, 10566.139, 446.078, 52927.786 25/07/15,17:28:56,02,10,1, 12.0,1,1, 26.026, 10566.162, 446.124, 52927.858 25/07/15,17:28:56,03,10,1, 12.0,1,1, 26.026, 10566.182, 446.121, 52927.818 25/07/15,17:28:56,04,10,1, 12.0,1,1, 26.026, 10566.172, 446.099, 52927.847 25/07/15,17:28:56,05,10,1, 12.0,1,1, 26.026, 10566.160, 446.112, 52927.855 25/07/15,17:28:56,06,10,1, 12.0,1,1, 26.026, 10566.180, 446.104, 52927.790 25/07/15,17:28:56,07,10,1, 12.0,1,1, 26.026, 10566.176, 446.055, 52927.727 25/07/15,17:28:56,08,10,1, 12.0,1,1, 26.026, 10566.184, 446.097, 52927.773 25/07/15,17:28:56,09,10,1, 12.0,1,1, 26.026, 10566.182, 446.100, 52927.775 25/07/15,17:28:56,10,10,1, 12.0,1,1, 26.026, 10566.183, 446.071, 52927.736 25/07/15,17:28:56,11,10,1, 12.0,1,1, 26.026, 10566.190, 446.089, 52927.780 25/07/15,17:28:56,12,10,1, 12.0,1,1, 26.026, 10566.195, 446.082, 52927.829 25/07/15,17:28:56,13,10,1, 12.0,1,1, 26.026, 10566.202, 446.095, 52927.825 25/07/15,17:28:56,14,10,1, 12.0,1,1, 26.026, 10566.209, 446.081, 52927.748 25/07/15,17:28:56,15,10,1, 12.0,1,1, 26.026, 10566.196, 446.090, 52927.783 25/07/15,17:28:56,16,10,1, 12.0,1,1, 26.026, 10566.212, 446.061, 52927.723 25/07/15,17:28:56,17,10,1, 12.0,1,1, 26.026, 10566.214, 446.078, 52927.804 25/07/15,17:28:56,18,10,1, 12.0,1,1, 26.026, 10566.242, 446.082, 52927.815 25/07/15,17:28:56,19,10,1, 12.0,1,1, 26.026, 10566.216, 446.053, 52927.772 25/07/15,17:28:57,00,10,1, 11.9,1,1, 26.026, 10566.213, 446.053, 52927.772 25/07/15,17:28:57,01,10,1, 11.9,1,1, 26.026, 10566.216, 446.069, 52927.831 25/07/15,17:28:57,02,10,1, 11.9,1,1, 26.026, 10566.243, 446.254, 52928.483 25/07/15,17:28:57,03,10,1, 11.9,1,1, 26.026, 10566.262, 446.290, 52928.577 25/07/15,17:28:57,04,10,1, 11.9,1,1, 26.026, 10566.275, 446.295, 52928.565 25/07/15,17:28:57,05,10,1, 11.9,1,1, 26.026, 10566.276, 446.297, 52928.527 25/07/15,17:28:57,06,10,1, 11.9,1,1, 26.026, 10566.267, 446.316, 52928.628 25/07/15,17:28:57,07,10,1, 11.9,1,1, 26.026, 10566.270, 446.306, 52928.563 25/07/15,17:28:57,08,10,1, 11.9,1,1, 26.026, 10566.280, 446.282, 52928.551 25/07/15,17:28:57,09,10,1, 11.9,1,1, 26.026, 10566.288, 446.294, 52928.586 25/07/15,17:28:57,10,10,1, 11.9,1,1, 26.026, 10566.288, 446.299, 52928.599 25/07/15,17:28:57,11,10,1, 11.9,1,1, 26.026, 10566.297, 446.306, 52928.574 25/07/15,17:28:57,12,10,1, 11.9,1,1, 26.026, 10566.296, 446.286, 52928.652 25/07/15,17:28:57,13,10,1, 11.9,1,1, 26.026, 10566.286, 446.287, 52928.596 25/07/15,17:28:57,14,10,1, 11.9,1,1, 26.026, 10566.293, 446.273, 52928.586 25/07/15,17:28:57,15,10,1, 11.9,1,1, 26.026, 10566.311, 446.278, 52928.559 25/07/15,17:28:57,16,10,1, 11.9,1,1, 26.026, 10566.276, 446.290, 52928.555 25/07/15,17:28:57,17,10,1, 11.9,1,1, 26.026, 10566.311, 446.297, 52928.629 25/07/15,17:28:57,18,10,1, 11.9,1,1, 26.026, 10566.303, 446.249, 52928.552 25/07/15,17:28:57,19,10,1, 11.9,1,1, 26.026, 10566.305, 446.291, 52928.555 25/07/15,17:28:58,00,10,1, 11.9,1,1, 26.026, 10566.305, 446.291, 52928.555 25/07/15,17:28:58,01,10,1, 11.9,1,1, 26.026, 10566.311, 446.260, 52928.617 25/07/15,17:28:58,02,10,1, 11.9,1,1, 26.026, 10566.313, 446.272, 52928.550 25/07/15,17:28:58,03,10,1, 11.9,1,1, 26.026, 10566.320, 446.280, 52928.635 25/07/15,17:28:58,04,10,1, 11.9,1,1, 26.026, 10566.325, 446.291, 52928.636 25/07/15,17:28:58,05,10,1, 11.9,1,1, 26.026, 10566.320, 446.257, 52928.557 25/07/15,17:28:58,06,10,1, 11.9,1,1, 26.026, 10566.328, 446.273, 52928.541 25/07/15,17:28:58,07,10,1, 11.9,1,1, 26.026, 10566.340, 446.258, 52928.532 25/07/15,17:28:58,08,10,1, 11.9,1,1, 26.026, 10566.341, 446.261, 52928.573 25/07/15,17:28:58,09,10,1, 11.9,1,1, 26.026, 10566.331, 446.254, 52928.549 25/07/15,17:28:58,10,10,1, 11.9,1,1, 26.026, 10566.340, 446.248, 52928.539 25/07/15,17:28:58,11,10,1, 11.9,1,1, 26.026, 10566.325, 446.254, 52928.615 25/07/15,17:28:58,12,10,1, 11.9,1,1, 26.026, 10566.347, 446.272, 52928.546 25/07/15,17:28:58,13,10,1, 11.9,1,1, 26.026, 10566.351, 446.258, 52928.558 25/07/15,17:28:58,14,10,1, 11.9,1,1, 26.026, 10566.333, 446.254, 52928.545 25/07/15,17:28:58,15,10,1, 11.9,1,1, 26.026, 10566.385, 446.251, 52928.579 25/07/15,17:28:58,16,10,1, 11.9,1,1, 26.026, 10566.380, 446.264, 52928.533 25/07/15,17:28:58,17,10,1, 11.9,1,1, 26.026, 10566.363, 446.261, 52928.513 25/07/15,17:28:58,18,10,1, 11.9,1,1, 26.026, 10566.380, 446.249, 52928.514 25/07/15,17:28:58,19,10,1, 11.9,1,1, 26.026, 10566.389, 446.243, 52928.595 25/07/15,17:28:59,00,09,1, 12.0,1,1, 26.029, 10566.388, 446.243, 52928.595 25/07/15,17:28:59,01,09,1, 12.0,1,1, 26.029, 10566.400, 446.247, 52928.588 25/07/15,17:28:59,02,09,1, 12.0,1,1, 26.029, 10566.400, 446.218, 52928.507 25/07/15,17:28:59,03,09,1, 12.0,1,1, 26.029, 10566.349, 446.242, 52928.509 25/07/15,17:28:59,04,09,1, 12.0,1,1, 26.029, 10566.399, 446.246, 52928.572 25/07/15,17:28:59,05,09,1, 12.0,1,1, 26.029, 10566.398, 446.225, 52928.537 25/07/15,17:28:59,06,09,1, 12.0,1,1, 26.029, 10566.420, 446.226, 52928.501 25/07/15,17:28:59,07,09,1, 12.0,1,1, 26.029, 10566.402, 446.250, 52928.538 25/07/15,17:28:59,08,09,1, 12.0,1,1, 26.029, 10566.396, 446.234, 52928.525 25/07/15,17:28:59,09,09,1, 12.0,1,1, 26.029, 10566.387, 446.230, 52928.516 25/07/15,17:28:59,10,09,1, 12.0,1,1, 26.029, 10566.407, 446.251, 52928.543 25/07/15,17:28:59,11,09,1, 12.0,1,1, 26.029, 10566.434, 446.225, 52928.535 25/07/15,17:28:59,12,09,1, 12.0,1,1, 26.029, 10566.407, 446.215, 52928.454 25/07/15,17:28:59,13,09,1, 12.0,1,1, 26.029, 10566.427, 446.217, 52928.518 25/07/15,17:28:59,14,09,1, 12.0,1,1, 26.029, 10566.440, 446.226, 52928.530 25/07/15,17:28:59,15,09,1, 12.0,1,1, 26.029, 10566.442, 446.221, 52928.487 25/07/15,17:28:59,16,09,1, 12.0,1,1, 26.029, 10566.446, 446.215, 52928.469 25/07/15,17:28:59,17,09,1, 12.0,1,1, 26.029, 10566.430, 446.216, 52928.492 25/07/15,17:28:59,18,09,1, 12.0,1,1, 26.029, 10566.441, 446.212, 52928.502 25/07/15,17:28:59,19,09,1, 12.0,1,1, 26.029, 10566.458, 446.216, 52928.516 25/07/15,17:29:00,00,09,1, 11.9,1,1, 26.024, 10566.455, 446.216, 52928.516 25/07/15,17:29:00,01,09,1, 11.9,1,1, 26.024, 10566.446, 446.226, 52928.504 25/07/15,17:29:00,02,09,1, 11.9,1,1, 26.024, 10566.404, 446.034, 52927.747 25/07/15,17:29:00,03,09,1, 11.9,1,1, 26.024, 10566.437, 446.000, 52927.652 25/07/15,17:29:00,04,09,1, 11.9,1,1, 26.024, 10566.443, 445.987, 52927.621 25/07/15,17:29:00,05,09,1, 11.9,1,1, 26.024, 10566.453, 446.002, 52927.683 25/07/15,17:29:00,06,09,1, 11.9,1,1, 26.024, 10566.441, 445.988, 52927.594 25/07/15,17:29:00,07,09,1, 11.9,1,1, 26.024, 10566.443, 446.008, 52927.655 25/07/15,17:29:00,08,09,1, 11.9,1,1, 26.024, 10566.444, 445.981, 52927.607 25/07/15,17:29:00,09,09,1, 11.9,1,1, 26.024, 10566.477, 445.979, 52927.633 25/07/15,17:29:00,10,09,1, 11.9,1,1, 26.024, 10566.461, 445.996, 52927.584 25/07/15,17:29:00,11,09,1, 11.9,1,1, 26.024, 10566.455, 445.987, 52927.704 25/07/15,17:29:00,12,09,1, 11.9,1,1, 26.024, 10566.470, 445.969, 52927.587 25/07/15,17:29:00,13,09,1, 11.9,1,1, 26.024, 10566.464, 445.982, 52927.698 25/07/15,17:29:00,14,09,1, 11.9,1,1, 26.024, 10566.460, 445.952, 52927.662 25/07/15,17:29:00,15,09,1, 11.9,1,1, 26.024, 10566.486, 445.969, 52927.551 25/07/15,17:29:00,16,09,1, 11.9,1,1, 26.024, 10566.471, 445.946, 52927.625 25/07/15,17:29:00,17,09,1, 11.9,1,1, 26.024, 10566.475, 445.965, 52927.562 25/07/15,17:29:00,18,09,1, 11.9,1,1, 26.024, 10566.489, 445.976, 52927.621 25/07/15,17:29:00,19,09,1, 11.9,1,1, 26.024, 10566.503, 445.951, 52927.610 25/07/15,17:29:01,00,09,1, 11.9,1,1, 26.025, 10566.497, 445.951, 52927.610 25/07/15,17:29:01,01,09,1, 11.9,1,1, 26.025, 10566.496, 445.964, 52927.561 25/07/15,17:29:01,02,09,1, 11.9,1,1, 26.025, 10566.496, 445.963, 52927.626 25/07/15,17:29:01,03,09,1, 11.9,1,1, 26.025, 10566.514, 445.956, 52927.592 25/07/15,17:29:01,04,09,1, 11.9,1,1, 26.025, 10566.511, 445.970, 52927.660 25/07/15,17:29:01,05,09,1, 11.9,1,1, 26.025, 10566.513, 445.955, 52927.544 25/07/15,17:29:01,06,09,1, 11.9,1,1, 26.025, 10566.499, 445.969, 52927.571 25/07/15,17:29:01,07,09,1, 11.9,1,1, 26.025, 10566.516, 445.954, 52927.526 25/07/15,17:29:01,08,09,1, 11.9,1,1, 26.025, 10566.523, 445.965, 52927.571 25/07/15,17:29:01,09,09,1, 11.9,1,1, 26.025, 10566.532, 445.932, 52927.562 25/07/15,17:29:01,10,09,1, 11.9,1,1, 26.025, 10566.529, 445.912, 52927.517 25/07/15,17:29:01,11,09,1, 11.9,1,1, 26.025, 10566.573, 445.941, 52927.612 25/07/15,17:29:01,12,09,1, 11.9,1,1, 26.025, 10566.529, 445.948, 52927.606 25/07/15,17:29:01,13,09,1, 11.9,1,1, 26.025, 10566.540, 445.953, 52927.593 25/07/15,17:29:01,14,09,1, 11.9,1,1, 26.025, 10566.556, 445.970, 52927.574 25/07/15,17:29:01,15,09,1, 11.9,1,1, 26.025, 10566.553, 445.967, 52927.620 25/07/15,17:29:01,16,09,1, 11.9,1,1, 26.025, 10566.541, 445.946, 52927.513 25/07/15,17:29:01,17,09,1, 11.9,1,1, 26.025, 10566.548, 445.990, 52927.548 25/07/15,17:29:01,18,09,1, 11.9,1,1, 26.025, 10566.540, 445.964, 52927.579 25/07/15,17:29:01,19,09,1, 11.9,1,1, 26.025, 10566.571, 445.968, 52927.522 25/07/15,17:29:02,00,08,1, 12.0,1,1, 26.026, 10566.564, 445.968, 52927.522 25/07/15,17:29:02,01,08,1, 12.0,1,1, 26.026, 10566.556, 445.971, 52927.581 25/07/15,17:29:02,02,08,1, 12.0,1,1, 26.026, 10566.561, 445.961, 52927.527 25/07/15,17:29:02,03,08,1, 12.0,1,1, 26.026, 10566.568, 445.963, 52927.648 25/07/15,17:29:02,04,08,1, 12.0,1,1, 26.026, 10566.577, 445.981, 52927.550 25/07/15,17:29:02,05,08,1, 12.0,1,1, 26.026, 10566.574, 445.921, 52927.553 25/07/15,17:29:02,06,08,1, 12.0,1,1, 26.026, 10566.573, 445.940, 52927.569 25/07/15,17:29:02,07,08,1, 12.0,1,1, 26.026, 10566.569, 445.950, 52927.556 25/07/15,17:29:02,08,08,1, 12.0,1,1, 26.026, 10566.567, 445.953, 52927.534 25/07/15,17:29:02,09,08,1, 12.0,1,1, 26.026, 10566.601, 445.941, 52927.526 25/07/15,17:29:02,10,08,1, 12.0,1,1, 26.026, 10566.599, 445.938, 52927.572 25/07/15,17:29:02,11,08,1, 12.0,1,1, 26.026, 10566.606, 445.963, 52927.545 25/07/15,17:29:02,12,08,1, 12.0,1,1, 26.026, 10566.598, 445.930, 52927.529 25/07/15,17:29:02,13,08,1, 12.0,1,1, 26.026, 10566.597, 445.941, 52927.488 25/07/15,17:29:02,14,08,1, 12.0,1,1, 26.026, 10566.611, 445.933, 52927.572 25/07/15,17:29:02,15,08,1, 12.0,1,1, 26.026, 10566.604, 445.912, 52927.541 25/07/15,17:29:02,16,08,1, 12.0,1,1, 26.026, 10566.604, 445.936, 52927.487 25/07/15,17:29:02,17,08,1, 12.0,1,1, 26.026, 10566.610, 445.922, 52927.559 25/07/15,17:29:02,18,08,1, 12.0,1,1, 26.026, 10566.616, 445.933, 52927.572 25/07/15,17:29:02,19,08,1, 12.0,1,1, 26.026, 10566.617, 445.935, 52927.550 25/07/15,17:29:03,00,10,1, 11.9,1,1, 26.020, 10566.614, 445.935, 52927.550 25/07/15,17:29:03,01,10,1, 11.9,1,1, 26.020, 10566.606, 445.939, 52927.548 25/07/15,17:29:03,02,10,1, 11.9,1,1, 26.020, 10566.611, 445.916, 52927.545 25/07/15,17:29:03,03,10,1, 11.9,1,1, 26.020, 10566.626, 445.928, 52927.512 25/07/15,17:29:03,04,10,1, 11.9,1,1, 26.020, 10566.637, 445.925, 52927.491 25/07/15,17:29:03,05,10,1, 11.9,1,1, 26.020, 10566.615, 445.902, 52927.550 25/07/15,17:29:03,06,10,1, 11.9,1,1, 26.020, 10566.633, 445.904, 52927.523 25/07/15,17:29:03,07,10,1, 11.9,1,1, 26.020, 10566.650, 445.916, 52927.611 25/07/15,17:29:03,08,10,1, 11.9,1,1, 26.020, 10566.641, 445.922, 52927.569 25/07/15,17:29:03,09,10,1, 11.9,1,1, 26.020, 10566.656, 445.905, 52927.534 25/07/15,17:29:03,10,10,1, 11.9,1,1, 26.020, 10566.630, 445.925, 52927.496 25/07/15,17:29:03,11,10,1, 11.9,1,1, 26.020, 10566.654, 445.885, 52927.443 25/07/15,17:29:03,12,10,1, 11.9,1,1, 26.020, 10566.667, 445.905, 52927.488 25/07/15,17:29:03,13,10,1, 11.9,1,1, 26.020, 10566.645, 445.909, 52927.518 25/07/15,17:29:03,14,10,1, 11.9,1,1, 26.020, 10566.657, 445.903, 52927.527 25/07/15,17:29:03,15,10,1, 11.9,1,1, 26.020, 10566.667, 445.867, 52927.499 25/07/15,17:29:03,16,10,1, 11.9,1,1, 26.020, 10566.651, 445.904, 52927.571 25/07/15,17:29:03,17,10,1, 11.9,1,1, 26.020, 10566.652, 445.894, 52927.544 25/07/15,17:29:03,18,10,1, 11.9,1,1, 26.020, 10566.653, 445.868, 52927.482 25/07/15,17:29:03,19,10,1, 11.9,1,1, 26.020, 10566.681, 445.891, 52927.422 25/07/15,17:29:04,00,10,1, 11.8,1,1, 26.021, 10566.680, 445.891, 52927.422 25/07/15,17:29:04,01,10,1, 11.8,1,1, 26.021, 10566.662, 445.858, 52927.487 25/07/15,17:29:04,02,10,1, 11.8,1,1, 26.021, 10566.693, 445.886, 52927.499 25/07/15,17:29:04,03,10,1, 11.8,1,1, 26.021, 10566.698, 445.891, 52927.471 25/07/15,17:29:04,04,10,1, 11.8,1,1, 26.021, 10566.691, 445.865, 52927.399 25/07/15,17:29:04,05,10,1, 11.8,1,1, 26.021, 10566.691, 445.874, 52927.413 25/07/15,17:29:04,06,10,1, 11.8,1,1, 26.021, 10566.695, 445.895, 52927.466 25/07/15,17:29:04,07,10,1, 11.8,1,1, 26.021, 10566.706, 445.873, 52927.422 25/07/15,17:29:04,08,10,1, 11.8,1,1, 26.021, 10566.687, 445.871, 52927.400 25/07/15,17:29:04,09,10,1, 11.8,1,1, 26.021, 10566.710, 445.880, 52927.422 25/07/15,17:29:04,10,10,1, 11.8,1,1, 26.021, 10566.717, 445.879, 52927.439 25/07/15,17:29:04,11,10,1, 11.8,1,1, 26.021, 10566.721, 445.868, 52927.435 25/07/15,17:29:04,12,10,1, 11.8,1,1, 26.021, 10566.703, 445.877, 52927.462 25/07/15,17:29:04,13,10,1, 11.8,1,1, 26.021, 10566.709, 445.855, 52927.380 25/07/15,17:29:04,14,10,1, 11.8,1,1, 26.021, 10566.699, 445.848, 52927.446 25/07/15,17:29:04,15,10,1, 11.8,1,1, 26.021, 10566.689, 445.865, 52927.444 25/07/15,17:29:04,16,10,1, 11.8,1,1, 26.021, 10566.726, 445.872, 52927.458 25/07/15,17:29:04,17,10,1, 11.8,1,1, 26.021, 10566.728, 445.861, 52927.451 25/07/15,17:29:04,18,10,1, 11.8,1,1, 26.021, 10566.711, 445.825, 52927.373 25/07/15,17:29:04,19,10,1, 11.8,1,1, 26.021, 10566.738, 445.865, 52927.384 25/07/15,17:29:05,00,10,1, 11.9,1,1, 26.021, 10566.730, 445.865, 52927.384 25/07/15,17:29:05,01,10,1, 11.9,1,1, 26.021, 10566.721, 445.852, 52927.487 25/07/15,17:29:05,02,10,1, 11.9,1,1, 26.021, 10566.752, 445.841, 52927.476 25/07/15,17:29:05,03,10,1, 11.9,1,1, 26.021, 10566.716, 445.860, 52927.458 25/07/15,17:29:05,04,10,1, 11.9,1,1, 26.021, 10566.734, 445.849, 52927.366 25/07/15,17:29:05,05,10,1, 11.9,1,1, 26.021, 10566.748, 445.854, 52927.435 25/07/15,17:29:05,06,10,1, 11.9,1,1, 26.021, 10566.757, 445.859, 52927.428 25/07/15,17:29:05,07,10,1, 11.9,1,1, 26.021, 10566.751, 445.829, 52927.427 25/07/15,17:29:05,08,10,1, 11.9,1,1, 26.021, 10566.739, 445.870, 52927.447 25/07/15,17:29:05,09,10,1, 11.9,1,1, 26.021, 10566.755, 445.847, 52927.505 25/07/15,17:29:05,10,10,1, 11.9,1,1, 26.021, 10566.772, 445.872, 52927.470 25/07/15,17:29:05,11,10,1, 11.9,1,1, 26.021, 10566.771, 445.840, 52927.423 25/07/15,17:29:05,12,10,1, 11.9,1,1, 26.021, 10566.775, 445.852, 52927.385 25/07/15,17:29:05,13,10,1, 11.9,1,1, 26.021, 10566.767, 445.842, 52927.440 25/07/15,17:29:05,14,10,1, 11.9,1,1, 26.021, 10566.770, 445.813, 52927.410 25/07/15,17:29:05,15,10,1, 11.9,1,1, 26.021, 10566.744, 445.857, 52927.407 25/07/15,17:29:05,16,10,1, 11.9,1,1, 26.021, 10566.791, 445.842, 52927.467 25/07/15,17:29:05,17,10,1, 11.9,1,1, 26.021, 10566.789, 445.818, 52927.481 25/07/15,17:29:05,18,10,1, 11.9,1,1, 26.021, 10566.793, 445.839, 52927.383 25/07/15,17:29:05,19,10,1, 11.9,1,1, 26.021, 10566.787, 445.848, 52927.378 25/07/15,17:29:06,00,10,1, 11.9,1,1, 26.017, 10566.781, 445.848, 52927.378 25/07/15,17:29:06,01,10,1, 11.9,1,1, 26.017, 10566.818, 445.837, 52927.409 25/07/15,17:29:06,02,10,1, 11.9,1,1, 26.017, 10566.807, 445.831, 52927.377 25/07/15,17:29:06,03,10,1, 11.9,1,1, 26.017, 10566.819, 445.817, 52927.384 25/07/15,17:29:06,04,10,1, 11.9,1,1, 26.017, 10566.819, 445.819, 52927.418 25/07/15,17:29:06,05,10,1, 11.9,1,1, 26.017, 10566.820, 445.818, 52927.396 25/07/15,17:29:06,06,10,1, 11.9,1,1, 26.017, 10566.836, 445.839, 52927.390 25/07/15,17:29:06,07,10,1, 11.9,1,1, 26.017, 10566.812, 445.807, 52927.427 25/07/15,17:29:06,08,10,1, 11.9,1,1, 26.017, 10566.822, 445.790, 52927.401 25/07/15,17:29:06,09,10,1, 11.9,1,1, 26.017, 10566.823, 445.815, 52927.399 25/07/15,17:29:06,10,10,1, 11.9,1,1, 26.017, 10566.806, 445.791, 52927.456 25/07/15,17:29:06,11,10,1, 11.9,1,1, 26.017, 10566.833, 445.809, 52927.410 25/07/15,17:29:06,12,10,1, 11.9,1,1, 26.017, 10566.843, 445.822, 52927.431 25/07/15,17:29:06,13,10,1, 11.9,1,1, 26.017, 10566.865, 445.796, 52927.389 25/07/15,17:29:06,14,10,1, 11.9,1,1, 26.017, 10566.826, 445.787, 52927.334 25/07/15,17:29:06,15,10,1, 11.9,1,1, 26.017, 10566.842, 445.809, 52927.426 25/07/15,17:29:06,16,10,1, 11.9,1,1, 26.017, 10566.851, 445.829, 52927.346 25/07/15,17:29:06,17,10,1, 11.9,1,1, 26.017, 10566.852, 445.779, 52927.347 25/07/15,17:29:06,18,10,1, 11.9,1,1, 26.017, 10566.865, 445.796, 52927.383 25/07/15,17:29:06,19,10,1, 11.9,1,1, 26.017, 10566.860, 445.794, 52927.343 25/07/15,17:29:07,00,10,1, 11.9,1,1, 26.022, 10566.856, 445.794, 52927.343 25/07/15,17:29:07,01,10,1, 11.9,1,1, 26.022, 10566.875, 445.758, 52927.349 25/07/15,17:29:07,02,10,1, 11.9,1,1, 26.022, 10566.875, 445.796, 52927.385 25/07/15,17:29:07,03,10,1, 11.9,1,1, 26.022, 10566.863, 445.810, 52927.447 25/07/15,17:29:07,04,10,1, 11.9,1,1, 26.022, 10566.894, 445.786, 52927.297 25/07/15,17:29:07,05,10,1, 11.9,1,1, 26.022, 10566.857, 445.785, 52927.426 25/07/15,17:29:07,06,10,1, 11.9,1,1, 26.022, 10566.877, 445.782, 52927.371 25/07/15,17:29:07,07,10,1, 11.9,1,1, 26.022, 10566.863, 445.765, 52927.353 25/07/15,17:29:07,08,10,1, 11.9,1,1, 26.022, 10566.884, 445.743, 52927.371 25/07/15,17:29:07,09,10,1, 11.9,1,1, 26.022, 10566.885, 445.752, 52927.346 25/07/15,17:29:07,10,10,1, 11.9,1,1, 26.022, 10566.892, 445.764, 52927.284 25/07/15,17:29:07,11,10,1, 11.9,1,1, 26.022, 10566.893, 445.762, 52927.336 25/07/15,17:29:07,12,10,1, 11.9,1,1, 26.022, 10566.889, 445.778, 52927.403 25/07/15,17:29:07,13,10,1, 11.9,1,1, 26.022, 10566.915, 445.775, 52927.344 25/07/15,17:29:07,14,10,1, 11.9,1,1, 26.022, 10566.906, 445.722, 52927.298 25/07/15,17:29:07,15,10,1, 11.9,1,1, 26.022, 10566.898, 445.713, 52927.328 25/07/15,17:29:07,16,10,1, 11.9,1,1, 26.022, 10566.921, 445.742, 52927.278 25/07/15,17:29:07,17,10,1, 11.9,1,1, 26.022, 10566.921, 445.738, 52927.351 25/07/15,17:29:07,18,10,1, 11.9,1,1, 26.022, 10566.913, 445.731, 52927.313 25/07/15,17:29:07,19,10,1, 11.9,1,1, 26.022, 10566.905, 445.738, 52927.333 25/07/15,17:29:08,00,10,1, 12.0,1,1, 26.023, 10566.897, 445.738, 52927.333 25/07/15,17:29:08,01,10,1, 12.0,1,1, 26.023, 10566.934, 445.719, 52927.257 25/07/15,17:29:08,02,10,1, 12.0,1,1, 26.023, 10566.930, 445.738, 52927.318 25/07/15,17:29:08,03,10,1, 12.0,1,1, 26.023, 10566.927, 445.747, 52927.319 25/07/15,17:29:08,04,10,1, 12.0,1,1, 26.023, 10566.937, 445.716, 52927.276 25/07/15,17:29:08,05,10,1, 12.0,1,1, 26.023, 10566.922, 445.728, 52927.273 25/07/15,17:29:08,06,10,1, 12.0,1,1, 26.023, 10566.955, 445.730, 52927.314 25/07/15,17:29:08,07,10,1, 12.0,1,1, 26.023, 10566.954, 445.715, 52927.297 25/07/15,17:29:08,08,10,1, 12.0,1,1, 26.023, 10566.939, 445.712, 52927.277 25/07/15,17:29:08,09,10,1, 12.0,1,1, 26.023, 10566.954, 445.729, 52927.314 25/07/15,17:29:08,10,10,1, 12.0,1,1, 26.023, 10566.968, 445.717, 52927.303 25/07/15,17:29:08,11,10,1, 12.0,1,1, 26.023, 10566.959, 445.709, 52927.267 25/07/15,17:29:08,12,10,1, 12.0,1,1, 26.023, 10566.964, 445.724, 52927.289 25/07/15,17:29:08,13,10,1, 12.0,1,1, 26.023, 10566.983, 445.719, 52927.379 25/07/15,17:29:08,14,10,1, 12.0,1,1, 26.023, 10566.983, 445.694, 52927.313 25/07/15,17:29:08,15,10,1, 12.0,1,1, 26.023, 10566.963, 445.733, 52927.375 25/07/15,17:29:08,16,10,1, 12.0,1,1, 26.023, 10566.960, 445.725, 52927.321 25/07/15,17:29:08,17,10,1, 12.0,1,1, 26.023, 10566.975, 445.718, 52927.299 25/07/15,17:29:08,18,10,1, 12.0,1,1, 26.023, 10566.996, 445.709, 52927.321 25/07/15,17:29:08,19,10,1, 12.0,1,1, 26.023, 10566.992, 445.710, 52927.330 25/07/15,17:29:09,00,10,1, 11.9,1,1, 26.022, 10566.989, 445.710, 52927.330 25/07/15,17:29:09,01,10,1, 11.9,1,1, 26.022, 10567.005, 445.711, 52927.344 25/07/15,17:29:09,02,10,1, 11.9,1,1, 26.022, 10566.997, 445.692, 52927.266 25/07/15,17:29:09,03,10,1, 11.9,1,1, 26.022, 10566.994, 445.718, 52927.279 25/07/15,17:29:09,04,10,1, 11.9,1,1, 26.022, 10566.987, 445.717, 52927.265 25/07/15,17:29:09,05,10,1, 11.9,1,1, 26.022, 10567.029, 445.694, 52927.260 25/07/15,17:29:09,06,10,1, 11.9,1,1, 26.022, 10566.981, 445.675, 52927.266 25/07/15,17:29:09,07,10,1, 11.9,1,1, 26.022, 10567.020, 445.701, 52927.244 25/07/15,17:29:09,08,10,1, 11.9,1,1, 26.022, 10567.028, 445.732, 52927.243 25/07/15,17:29:09,09,10,1, 11.9,1,1, 26.022, 10567.013, 445.698, 52927.243 25/07/15,17:29:09,10,10,1, 11.9,1,1, 26.022, 10567.030, 445.720, 52927.260 25/07/15,17:29:09,11,10,1, 11.9,1,1, 26.022, 10567.029, 445.702, 52927.228 25/07/15,17:29:09,12,10,1, 11.9,1,1, 26.022, 10567.026, 445.700, 52927.302 25/07/15,17:29:09,13,10,1, 11.9,1,1, 26.022, 10567.036, 445.702, 52927.276 25/07/15,17:29:09,14,10,1, 11.9,1,1, 26.022, 10567.035, 445.721, 52927.288 25/07/15,17:29:09,15,10,1, 11.9,1,1, 26.022, 10567.027, 445.706, 52927.314 25/07/15,17:29:09,16,10,1, 11.9,1,1, 26.022, 10567.037, 445.699, 52927.286 25/07/15,17:29:09,17,10,1, 11.9,1,1, 26.022, 10567.037, 445.698, 52927.270 25/07/15,17:29:09,18,10,1, 11.9,1,1, 26.022, 10567.043, 445.701, 52927.273 25/07/15,17:29:09,19,10,1, 11.9,1,1, 26.022, 10567.063, 445.677, 52927.277 25/07/15,17:29:10,00,10,1, 11.9,1,1, 26.021, 10567.056, 445.677, 52927.277 25/07/15,17:29:10,01,10,1, 11.9,1,1, 26.021, 10567.076, 445.696, 52927.325 25/07/15,17:29:10,02,10,1, 11.9,1,1, 26.021, 10567.043, 445.683, 52927.285 25/07/15,17:29:10,03,10,1, 11.9,1,1, 26.021, 10567.047, 445.667, 52927.286 25/07/15,17:29:10,04,10,1, 11.9,1,1, 26.021, 10567.030, 445.666, 52927.224 25/07/15,17:29:10,05,10,1, 11.9,1,1, 26.021, 10567.052, 445.689, 52927.191 25/07/15,17:29:10,06,10,1, 11.9,1,1, 26.021, 10567.061, 445.656, 52927.154 25/07/15,17:29:10,07,10,1, 11.9,1,1, 26.021, 10567.068, 445.672, 52927.153 25/07/15,17:29:10,08,10,1, 11.9,1,1, 26.021, 10567.092, 445.708, 52927.318 25/07/15,17:29:10,09,10,1, 11.9,1,1, 26.021, 10567.074, 445.675, 52927.237 25/07/15,17:29:10,10,10,1, 11.9,1,1, 26.021, 10567.106, 445.640, 52927.181 25/07/15,17:29:10,11,10,1, 11.9,1,1, 26.021, 10567.084, 445.652, 52927.163 25/07/15,17:29:10,12,10,1, 11.9,1,1, 26.021, 10567.095, 445.677, 52927.275 25/07/15,17:29:10,13,10,1, 11.9,1,1, 26.021, 10567.082, 445.640, 52927.253 25/07/15,17:29:10,14,10,1, 11.9,1,1, 26.021, 10567.106, 445.651, 52927.217 25/07/15,17:29:10,15,10,1, 11.9,1,1, 26.021, 10567.130, 445.669, 52927.228 25/07/15,17:29:10,16,10,1, 11.9,1,1, 26.021, 10567.084, 445.664, 52927.264 25/07/15,17:29:10,17,10,1, 11.9,1,1, 26.021, 10567.082, 445.623, 52927.238 25/07/15,17:29:10,18,10,1, 11.9,1,1, 26.021, 10567.101, 445.675, 52927.266 25/07/15,17:29:10,19,10,1, 11.9,1,1, 26.021, 10567.114, 445.690, 52927.285 25/07/15,17:29:11,00,10,1, 12.0,1,1, 26.019, 10567.106, 445.690, 52927.285 25/07/15,17:29:11,01,10,1, 12.0,1,1, 26.019, 10567.090, 445.653, 52927.205 25/07/15,17:29:11,02,10,1, 12.0,1,1, 26.019, 10567.110, 445.676, 52927.203 25/07/15,17:29:11,03,10,1, 12.0,1,1, 26.019, 10567.116, 445.657, 52927.204 25/07/15,17:29:11,04,10,1, 12.0,1,1, 26.019, 10567.144, 445.647, 52927.210 25/07/15,17:29:11,05,10,1, 12.0,1,1, 26.019, 10567.126, 445.652, 52927.158 25/07/15,17:29:11,06,10,1, 12.0,1,1, 26.019, 10567.136, 445.668, 52927.218 25/07/15,17:29:11,07,10,1, 12.0,1,1, 26.019, 10567.120, 445.671, 52927.174 25/07/15,17:29:11,08,10,1, 12.0,1,1, 26.019, 10567.124, 445.644, 52927.175 25/07/15,17:29:11,09,10,1, 12.0,1,1, 26.019, 10567.135, 445.669, 52927.314 25/07/15,17:29:11,10,10,1, 12.0,1,1, 26.019, 10567.103, 445.662, 52927.166 25/07/15,17:29:11,11,10,1, 12.0,1,1, 26.019, 10567.111, 445.654, 52927.124 25/07/15,17:29:11,12,10,1, 12.0,1,1, 26.019, 10567.112, 445.645, 52927.172 25/07/15,17:29:11,13,10,1, 12.0,1,1, 26.019, 10567.137, 445.654, 52927.129 25/07/15,17:29:11,14,10,1, 12.0,1,1, 26.019, 10567.147, 445.654, 52927.246 25/07/15,17:29:11,15,10,1, 12.0,1,1, 26.019, 10567.145, 445.665, 52927.216 25/07/15,17:29:11,16,10,1, 12.0,1,1, 26.019, 10567.179, 445.655, 52927.151 25/07/15,17:29:11,17,10,1, 12.0,1,1, 26.019, 10567.165, 445.640, 52927.148 25/07/15,17:29:11,18,10,1, 12.0,1,1, 26.019, 10567.157, 445.645, 52927.179 25/07/15,17:29:11,19,10,1, 12.0,1,1, 26.019, 10567.173, 445.637, 52927.108 25/07/15,17:29:12,00,10,1, 11.9,1,1, 26.020, 10567.173, 445.637, 52927.108 25/07/15,17:29:12,01,10,1, 11.9,1,1, 26.020, 10567.190, 445.642, 52927.201 25/07/15,17:29:12,02,10,1, 11.9,1,1, 26.020, 10567.192, 445.636, 52927.169 25/07/15,17:29:12,03,10,1, 11.9,1,1, 26.020, 10567.189, 445.633, 52927.092 25/07/15,17:29:12,04,10,1, 11.9,1,1, 26.020, 10567.174, 445.620, 52927.183 25/07/15,17:29:12,05,10,1, 11.9,1,1, 26.020, 10567.196, 445.653, 52927.194 25/07/15,17:29:12,06,10,1, 11.9,1,1, 26.020, 10567.193, 445.614, 52927.121 25/07/15,17:29:12,07,10,1, 11.9,1,1, 26.020, 10567.186, 445.636, 52927.129 25/07/15,17:29:12,08,10,1, 11.9,1,1, 26.020, 10567.195, 445.645, 52927.158 25/07/15,17:29:12,09,10,1, 11.9,1,1, 26.020, 10567.198, 445.643, 52927.144 25/07/15,17:29:12,10,10,1, 11.9,1,1, 26.020, 10567.194, 445.619, 52927.142 25/07/15,17:29:12,11,10,1, 11.9,1,1, 26.020, 10567.201, 445.635, 52927.142 25/07/15,17:29:12,12,10,1, 11.9,1,1, 26.020, 10567.230, 445.616, 52927.137 25/07/15,17:29:12,13,10,1, 11.9,1,1, 26.020, 10567.222, 445.622, 52927.080 25/07/15,17:29:12,14,10,1, 11.9,1,1, 26.020, 10567.210, 445.604, 52927.153 25/07/15,17:29:12,15,10,1, 11.9,1,1, 26.020, 10567.209, 445.642, 52927.202 25/07/15,17:29:12,16,10,1, 11.9,1,1, 26.020, 10567.205, 445.629, 52927.123 25/07/15,17:29:12,17,10,1, 11.9,1,1, 26.020, 10567.199, 445.636, 52927.117 25/07/15,17:29:12,18,10,1, 11.9,1,1, 26.020, 10567.217, 445.600, 52927.132 25/07/15,17:29:12,19,10,1, 11.9,1,1, 26.020, 10567.216, 445.627, 52927.113 25/07/15,17:29:13,00,10,1, 11.9,1,1, 26.020, 10567.214, 445.627, 52927.113 25/07/15,17:29:13,01,10,1, 11.9,1,1, 26.020, 10567.200, 445.623, 52927.102 25/07/15,17:29:13,02,10,1, 11.9,1,1, 26.020, 10567.218, 445.597, 52927.124 25/07/15,17:29:13,03,10,1, 11.9,1,1, 26.020, 10567.222, 445.598, 52927.132 25/07/15,17:29:13,04,10,1, 11.9,1,1, 26.020, 10567.214, 445.602, 52927.049 25/07/15,17:29:13,05,10,1, 11.9,1,1, 26.020, 10567.231, 445.593, 52927.077 25/07/15,17:29:13,06,10,1, 11.9,1,1, 26.020, 10567.227, 445.582, 52927.128 25/07/15,17:29:13,07,10,1, 11.9,1,1, 26.020, 10567.242, 445.598, 52927.128 25/07/15,17:29:13,08,10,1, 11.9,1,1, 26.020, 10567.264, 445.552, 52927.133 25/07/15,17:29:13,09,10,1, 11.9,1,1, 26.020, 10567.253, 445.579, 52927.074 25/07/15,17:29:13,10,10,1, 11.9,1,1, 26.020, 10567.285, 445.605, 52927.139 25/07/15,17:29:13,11,10,1, 11.9,1,1, 26.020, 10567.260, 445.593, 52927.089 25/07/15,17:29:13,12,10,1, 11.9,1,1, 26.020, 10567.260, 445.565, 52927.126 25/07/15,17:29:13,13,10,1, 11.9,1,1, 26.020, 10567.264, 445.588, 52927.114 25/07/15,17:29:13,14,10,1, 11.9,1,1, 26.020, 10567.256, 445.591, 52927.135 25/07/15,17:29:13,15,10,1, 11.9,1,1, 26.020, 10567.252, 445.593, 52927.137 25/07/15,17:29:13,16,10,1, 11.9,1,1, 26.020, 10567.266, 445.588, 52927.029 25/07/15,17:29:13,17,10,1, 11.9,1,1, 26.020, 10567.292, 445.594, 52927.147 25/07/15,17:29:13,18,10,1, 11.9,1,1, 26.020, 10567.279, 445.613, 52927.133 25/07/15,17:29:13,19,10,1, 11.9,1,1, 26.020, 10567.268, 445.604, 52927.081 25/07/15,17:29:14,00,10,1, 12.0,1,1, 26.021, 10567.265, 445.604, 52927.081 25/07/15,17:29:14,01,10,1, 12.0,1,1, 26.021, 10567.300, 445.600, 52927.080 25/07/15,17:29:14,02,10,1, 12.0,1,1, 26.021, 10567.307, 445.585, 52927.087 25/07/15,17:29:14,03,10,1, 12.0,1,1, 26.021, 10567.297, 445.566, 52927.080 25/07/15,17:29:14,04,10,1, 12.0,1,1, 26.021, 10567.280, 445.576, 52927.047 25/07/15,17:29:14,05,10,1, 12.0,1,1, 26.021, 10567.311, 445.578, 52927.045 25/07/15,17:29:14,06,10,1, 12.0,1,1, 26.021, 10567.306, 445.557, 52927.052 25/07/15,17:29:14,07,10,1, 12.0,1,1, 26.021, 10567.287, 445.579, 52927.051 25/07/15,17:29:14,08,10,1, 12.0,1,1, 26.021, 10567.295, 445.589, 52927.110 25/07/15,17:29:14,09,10,1, 12.0,1,1, 26.021, 10567.298, 445.549, 52927.046 25/07/15,17:29:14,10,10,1, 12.0,1,1, 26.021, 10567.309, 445.555, 52927.116 25/07/15,17:29:14,11,10,1, 12.0,1,1, 26.021, 10567.306, 445.561, 52927.092 25/07/15,17:29:14,12,10,1, 12.0,1,1, 26.021, 10567.313, 445.574, 52927.035 25/07/15,17:29:14,13,10,1, 12.0,1,1, 26.021, 10567.316, 445.549, 52927.044 25/07/15,17:29:14,14,10,1, 12.0,1,1, 26.021, 10567.282, 445.548, 52927.018 25/07/15,17:29:14,15,10,1, 12.0,1,1, 26.021, 10567.325, 445.550, 52927.053 25/07/15,17:29:14,16,10,1, 12.0,1,1, 26.021, 10567.344, 445.564, 52926.952 25/07/15,17:29:14,17,10,1, 12.0,1,1, 26.021, 10567.334, 445.551, 52927.061 25/07/15,17:29:14,18,10,1, 12.0,1,1, 26.021, 10567.341, 445.546, 52927.049 25/07/15,17:29:14,19,10,1, 12.0,1,1, 26.021, 10567.312, 445.557, 52927.029 25/07/15,17:29:15,00,10,1, 11.8,1,1, 26.022, 10567.306, 445.557, 52927.029 25/07/15,17:29:15,01,10,1, 11.8,1,1, 26.022, 10567.362, 445.540, 52927.080 25/07/15,17:29:15,02,10,1, 11.8,1,1, 26.022, 10567.349, 445.548, 52927.087 25/07/15,17:29:15,03,10,1, 11.8,1,1, 26.022, 10567.335, 445.565, 52927.016 25/07/15,17:29:15,04,10,1, 11.8,1,1, 26.022, 10567.331, 445.532, 52927.047 25/07/15,17:29:15,05,10,1, 11.8,1,1, 26.022, 10567.357, 445.509, 52927.084 25/07/15,17:29:15,06,10,1, 11.8,1,1, 26.022, 10567.360, 445.512, 52927.028 25/07/15,17:29:15,07,10,1, 11.8,1,1, 26.022, 10567.379, 445.531, 52927.036 25/07/15,17:29:15,08,10,1, 11.8,1,1, 26.022, 10567.386, 445.533, 52927.033 25/07/15,17:29:15,09,10,1, 11.8,1,1, 26.022, 10567.361, 445.498, 52926.962 25/07/15,17:29:15,10,10,1, 11.8,1,1, 26.022, 10567.388, 445.541, 52926.946 25/07/15,17:29:15,11,10,1, 11.8,1,1, 26.022, 10567.389, 445.553, 52926.984 25/07/15,17:29:15,12,10,1, 11.8,1,1, 26.022, 10567.403, 445.520, 52927.059 25/07/15,17:29:15,13,10,1, 11.8,1,1, 26.022, 10567.405, 445.522, 52926.982 25/07/15,17:29:15,14,10,1, 11.8,1,1, 26.022, 10567.366, 445.518, 52927.004 25/07/15,17:29:15,15,10,1, 11.8,1,1, 26.022, 10567.404, 445.537, 52927.050 25/07/15,17:29:15,16,10,1, 11.8,1,1, 26.022, 10567.396, 445.523, 52927.016 25/07/15,17:29:15,17,10,1, 11.8,1,1, 26.022, 10567.396, 445.515, 52926.959 25/07/15,17:29:15,18,10,1, 11.8,1,1, 26.022, 10567.398, 445.518, 52927.018 25/07/15,17:29:15,19,10,1, 11.8,1,1, 26.022, 10567.419, 445.547, 52926.991 25/07/15,17:29:16,00,10,1, 11.9,1,1, 26.021, 10567.415, 445.547, 52926.991 25/07/15,17:29:16,01,10,1, 11.9,1,1, 26.021, 10567.388, 445.522, 52926.996 25/07/15,17:29:16,02,10,1, 11.9,1,1, 26.021, 10567.424, 445.538, 52926.929 25/07/15,17:29:16,03,10,1, 11.9,1,1, 26.021, 10567.400, 445.524, 52926.903 25/07/15,17:29:16,04,10,1, 11.9,1,1, 26.021, 10567.405, 445.514, 52926.940 25/07/15,17:29:16,05,10,1, 11.9,1,1, 26.021, 10567.417, 445.535, 52926.992 25/07/15,17:29:16,06,10,1, 11.9,1,1, 26.021, 10567.446, 445.527, 52926.934 25/07/15,17:29:16,07,10,1, 11.9,1,1, 26.021, 10567.444, 445.531, 52927.001 25/07/15,17:29:16,08,10,1, 11.9,1,1, 26.021, 10567.428, 445.518, 52926.947 25/07/15,17:29:16,09,10,1, 11.9,1,1, 26.021, 10567.453, 445.536, 52926.905 25/07/15,17:29:16,10,10,1, 11.9,1,1, 26.021, 10567.430, 445.530, 52927.032 25/07/15,17:29:16,11,10,1, 11.9,1,1, 26.021, 10567.436, 445.496, 52926.963 25/07/15,17:29:16,12,10,1, 11.9,1,1, 26.021, 10567.439, 445.513, 52926.978 25/07/15,17:29:16,13,10,1, 11.9,1,1, 26.021, 10567.443, 445.533, 52926.906 25/07/15,17:29:16,14,10,1, 11.9,1,1, 26.021, 10567.444, 445.530, 52926.969 25/07/15,17:29:16,15,10,1, 11.9,1,1, 26.021, 10567.450, 445.525, 52926.979 25/07/15,17:29:16,16,10,1, 11.9,1,1, 26.021, 10567.472, 445.522, 52927.009 25/07/15,17:29:16,17,10,1, 11.9,1,1, 26.021, 10567.457, 445.524, 52926.941 25/07/15,17:29:16,18,10,1, 11.9,1,1, 26.021, 10567.440, 445.522, 52927.026 25/07/15,17:29:16,19,10,1, 11.9,1,1, 26.021, 10567.471, 445.516, 52926.944 25/07/15,17:29:17,00,10,1, 11.9,1,1, 26.025, 10567.465, 445.516, 52926.944 25/07/15,17:29:17,01,10,1, 11.9,1,1, 26.025, 10567.458, 445.521, 52926.973 25/07/15,17:29:17,02,10,1, 11.9,1,1, 26.025, 10567.489, 445.492, 52927.009 25/07/15,17:29:17,03,10,1, 11.9,1,1, 26.025, 10567.475, 445.500, 52926.943 25/07/15,17:29:17,04,10,1, 11.9,1,1, 26.025, 10567.476, 445.484, 52926.928 25/07/15,17:29:17,05,10,1, 11.9,1,1, 26.025, 10567.507, 445.514, 52926.942 25/07/15,17:29:17,06,10,1, 11.9,1,1, 26.025, 10567.489, 445.489, 52927.040 25/07/15,17:29:17,07,10,1, 11.9,1,1, 26.025, 10567.481, 445.502, 52926.970 25/07/15,17:29:17,08,10,1, 11.9,1,1, 26.025, 10567.482, 445.505, 52926.910 25/07/15,17:29:17,09,10,1, 11.9,1,1, 26.025, 10567.469, 445.501, 52926.902 25/07/15,17:29:17,10,10,1, 11.9,1,1, 26.025, 10567.480, 445.511, 52926.984 25/07/15,17:29:17,11,10,1, 11.9,1,1, 26.025, 10567.523, 445.484, 52927.020 25/07/15,17:29:17,12,10,1, 11.9,1,1, 26.025, 10567.513, 445.484, 52926.992 25/07/15,17:29:17,13,10,1, 11.9,1,1, 26.025, 10567.488, 445.489, 52926.945 25/07/15,17:29:17,14,10,1, 11.9,1,1, 26.025, 10567.547, 445.485, 52926.954 25/07/15,17:29:17,15,10,1, 11.9,1,1, 26.025, 10567.497, 445.490, 52926.910 25/07/15,17:29:17,16,10,1, 11.9,1,1, 26.025, 10567.523, 445.491, 52926.921 25/07/15,17:29:17,17,10,1, 11.9,1,1, 26.025, 10567.515, 445.478, 52926.988 25/07/15,17:29:17,18,10,1, 11.9,1,1, 26.025, 10567.531, 445.484, 52926.890 25/07/15,17:29:17,19,10,1, 11.9,1,1, 26.025, 10567.520, 445.485, 52926.995 25/07/15,17:29:18,00,10,1, 12.0,1,1, 26.017, 10567.515, 445.485, 52926.995 25/07/15,17:29:18,01,10,1, 12.0,1,1, 26.017, 10567.556, 445.502, 52926.948 25/07/15,17:29:18,02,10,1, 12.0,1,1, 26.017, 10567.548, 445.488, 52926.877 25/07/15,17:29:18,03,10,1, 12.0,1,1, 26.017, 10567.547, 445.484, 52926.959 25/07/15,17:29:18,04,10,1, 12.0,1,1, 26.017, 10567.573, 445.472, 52926.963 25/07/15,17:29:18,05,10,1, 12.0,1,1, 26.017, 10567.556, 445.485, 52926.915 25/07/15,17:29:18,06,10,1, 12.0,1,1, 26.017, 10567.567, 445.474, 52926.913 25/07/15,17:29:18,07,10,1, 12.0,1,1, 26.017, 10567.534, 445.488, 52926.876 25/07/15,17:29:18,08,10,1, 12.0,1,1, 26.017, 10567.582, 445.496, 52926.962 25/07/15,17:29:18,09,10,1, 12.0,1,1, 26.017, 10567.571, 445.493, 52926.880 25/07/15,17:29:18,10,10,1, 12.0,1,1, 26.017, 10567.552, 445.463, 52926.893 25/07/15,17:29:18,11,10,1, 12.0,1,1, 26.017, 10567.579, 445.492, 52926.872 25/07/15,17:29:18,12,10,1, 12.0,1,1, 26.017, 10567.571, 445.485, 52926.975 25/07/15,17:29:18,13,10,1, 12.0,1,1, 26.017, 10567.599, 445.474, 52926.923 25/07/15,17:29:18,14,10,1, 12.0,1,1, 26.017, 10567.599, 445.457, 52926.958 25/07/15,17:29:18,15,10,1, 12.0,1,1, 26.017, 10567.579, 445.450, 52926.972 25/07/15,17:29:18,16,10,1, 12.0,1,1, 26.017, 10567.607, 445.494, 52926.966 25/07/15,17:29:18,17,10,1, 12.0,1,1, 26.017, 10567.600, 445.457, 52926.904 25/07/15,17:29:18,18,10,1, 12.0,1,1, 26.017, 10567.613, 445.462, 52926.911 25/07/15,17:29:18,19,10,1, 12.0,1,1, 26.017, 10567.623, 445.471, 52926.910 25/07/15,17:29:19,00,09,1, 12.0,1,1, 26.020, 10567.615, 445.471, 52926.910 25/07/15,17:29:19,01,09,1, 12.0,1,1, 26.020, 10567.601, 445.439, 52926.844 25/07/15,17:29:19,02,09,1, 12.0,1,1, 26.020, 10567.627, 445.463, 52926.837 25/07/15,17:29:19,03,09,1, 12.0,1,1, 26.020, 10567.611, 445.447, 52926.906 25/07/15,17:29:19,04,09,1, 12.0,1,1, 26.020, 10567.621, 445.455, 52926.829 25/07/15,17:29:19,05,09,1, 12.0,1,1, 26.020, 10567.643, 445.458, 52926.880 25/07/15,17:29:19,06,09,1, 12.0,1,1, 26.020, 10567.624, 445.430, 52926.867 25/07/15,17:29:19,07,09,1, 12.0,1,1, 26.020, 10567.662, 445.457, 52926.749 25/07/15,17:29:19,08,09,1, 12.0,1,1, 26.020, 10567.608, 445.460, 52926.907 25/07/15,17:29:19,09,09,1, 12.0,1,1, 26.020, 10567.676, 445.444, 52926.881 25/07/15,17:29:19,10,09,1, 12.0,1,1, 26.020, 10567.633, 445.451, 52926.830 25/07/15,17:29:19,11,09,1, 12.0,1,1, 26.020, 10567.655, 445.454, 52926.880 25/07/15,17:29:19,12,09,1, 12.0,1,1, 26.020, 10567.671, 445.449, 52926.824 25/07/15,17:29:19,13,09,1, 12.0,1,1, 26.020, 10567.665, 445.436, 52926.804 25/07/15,17:29:19,14,09,1, 12.0,1,1, 26.020, 10567.676, 445.446, 52926.846 25/07/15,17:29:19,15,09,1, 12.0,1,1, 26.020, 10567.676, 445.454, 52926.861 25/07/15,17:29:19,16,09,1, 12.0,1,1, 26.020, 10567.681, 445.450, 52926.879 25/07/15,17:29:19,17,09,1, 12.0,1,1, 26.020, 10567.662, 445.450, 52926.856 25/07/15,17:29:19,18,09,1, 12.0,1,1, 26.020, 10567.680, 445.436, 52926.860 25/07/15,17:29:19,19,09,1, 12.0,1,1, 26.020, 10567.669, 445.449, 52926.840 25/07/15,17:29:20,00,09,1, 11.9,1,1, 26.023, 10567.665, 445.449, 52926.840 25/07/15,17:29:20,01,09,1, 11.9,1,1, 26.023, 10567.703, 445.438, 52926.818 25/07/15,17:29:20,02,09,1, 11.9,1,1, 26.023, 10567.693, 445.420, 52926.839 25/07/15,17:29:20,03,09,1, 11.9,1,1, 26.023, 10567.689, 445.427, 52926.835 25/07/15,17:29:20,04,09,1, 11.9,1,1, 26.023, 10567.696, 445.447, 52926.839 25/07/15,17:29:20,05,09,1, 11.9,1,1, 26.023, 10567.688, 445.461, 52926.845 25/07/15,17:29:20,06,09,1, 11.9,1,1, 26.023, 10567.689, 445.472, 52926.867 25/07/15,17:29:20,07,09,1, 11.9,1,1, 26.023, 10567.693, 445.445, 52926.837 25/07/15,17:29:20,08,09,1, 11.9,1,1, 26.023, 10567.708, 445.473, 52926.897 25/07/15,17:29:20,09,09,1, 11.9,1,1, 26.023, 10567.723, 445.418, 52926.810 25/07/15,17:29:20,10,09,1, 11.9,1,1, 26.023, 10567.692, 445.410, 52926.774 25/07/15,17:29:20,11,09,1, 11.9,1,1, 26.023, 10567.691, 445.427, 52926.846 25/07/15,17:29:20,12,09,1, 11.9,1,1, 26.023, 10567.729, 445.403, 52926.816 25/07/15,17:29:20,13,09,1, 11.9,1,1, 26.023, 10567.716, 445.387, 52926.841 25/07/15,17:29:20,14,09,1, 11.9,1,1, 26.023, 10567.724, 445.410, 52926.819 25/07/15,17:29:20,15,09,1, 11.9,1,1, 26.023, 10567.718, 445.424, 52926.755 25/07/15,17:29:20,16,09,1, 11.9,1,1, 26.023, 10567.733, 445.430, 52926.845 25/07/15,17:29:20,17,09,1, 11.9,1,1, 26.023, 10567.744, 445.384, 52926.761 25/07/15,17:29:20,18,09,1, 11.9,1,1, 26.023, 10567.747, 445.387, 52926.733 25/07/15,17:29:20,19,09,1, 11.9,1,1, 26.023, 10567.729, 445.406, 52926.807 25/07/15,17:29:21,00,09,1, 11.9,1,1, 26.017, 10567.724, 445.406, 52926.807 25/07/15,17:29:21,01,09,1, 11.9,1,1, 26.017, 10567.733, 445.366, 52926.697 25/07/15,17:29:21,02,09,1, 11.9,1,1, 26.017, 10567.761, 445.399, 52926.755 25/07/15,17:29:21,03,09,1, 11.9,1,1, 26.017, 10567.757, 445.402, 52926.797 25/07/15,17:29:21,04,09,1, 11.9,1,1, 26.017, 10567.755, 445.381, 52926.745 25/07/15,17:29:21,05,09,1, 11.9,1,1, 26.017, 10567.756, 445.405, 52926.758 25/07/15,17:29:21,06,09,1, 11.9,1,1, 26.017, 10567.764, 445.385, 52926.729 25/07/15,17:29:21,07,09,1, 11.9,1,1, 26.017, 10567.755, 445.375, 52926.725 25/07/15,17:29:21,08,09,1, 11.9,1,1, 26.017, 10567.771, 445.389, 52926.732 25/07/15,17:29:21,09,09,1, 11.9,1,1, 26.017, 10567.790, 445.398, 52926.686 25/07/15,17:29:21,10,09,1, 11.9,1,1, 26.017, 10567.782, 445.402, 52926.778 25/07/15,17:29:21,11,09,1, 11.9,1,1, 26.017, 10567.788, 445.389, 52926.752 25/07/15,17:29:21,12,09,1, 11.9,1,1, 26.017, 10567.783, 445.396, 52926.740 25/07/15,17:29:21,13,09,1, 11.9,1,1, 26.017, 10567.814, 445.385, 52926.735 25/07/15,17:29:21,14,09,1, 11.9,1,1, 26.017, 10567.773, 445.357, 52926.755 25/07/15,17:29:21,15,09,1, 11.9,1,1, 26.017, 10567.797, 445.376, 52926.742 25/07/15,17:29:21,16,09,1, 11.9,1,1, 26.017, 10567.809, 445.361, 52926.714 25/07/15,17:29:21,17,09,1, 11.9,1,1, 26.017, 10567.809, 445.359, 52926.700 25/07/15,17:29:21,18,09,1, 11.9,1,1, 26.017, 10567.817, 445.370, 52926.789 25/07/15,17:29:21,19,09,1, 11.9,1,1, 26.017, 10567.819, 445.364, 52926.747 25/07/15,17:29:22,00,09,1, 11.9,1,1, 26.020, 10567.815, 445.364, 52926.747 25/07/15,17:29:22,01,09,1, 11.9,1,1, 26.020, 10567.795, 445.359, 52926.745 25/07/15,17:29:22,02,09,1, 11.9,1,1, 26.020, 10567.817, 445.347, 52926.707 25/07/15,17:29:22,03,09,1, 11.9,1,1, 26.020, 10567.831, 445.374, 52926.718 25/07/15,17:29:22,04,09,1, 11.9,1,1, 26.020, 10567.844, 445.365, 52926.718 25/07/15,17:29:22,05,09,1, 11.9,1,1, 26.020, 10567.861, 445.377, 52926.789 25/07/15,17:29:22,06,09,1, 11.9,1,1, 26.020, 10567.839, 445.356, 52926.770 25/07/15,17:29:22,07,09,1, 11.9,1,1, 26.020, 10567.858, 445.364, 52926.644 25/07/15,17:29:22,08,09,1, 11.9,1,1, 26.020, 10567.851, 445.383, 52926.714 25/07/15,17:29:22,09,09,1, 11.9,1,1, 26.020, 10567.867, 445.376, 52926.763 25/07/15,17:29:22,10,09,1, 11.9,1,1, 26.020, 10567.858, 445.349, 52926.731 25/07/15,17:29:22,11,09,1, 11.9,1,1, 26.020, 10567.871, 445.334, 52926.708 25/07/15,17:29:22,12,09,1, 11.9,1,1, 26.020, 10567.862, 445.355, 52926.619 25/07/15,17:29:22,13,09,1, 11.9,1,1, 26.020, 10567.878, 445.346, 52926.706 25/07/15,17:29:22,14,09,1, 11.9,1,1, 26.020, 10567.871, 445.342, 52926.684 25/07/15,17:29:22,15,09,1, 11.9,1,1, 26.020, 10567.890, 445.352, 52926.678 25/07/15,17:29:22,16,09,1, 11.9,1,1, 26.020, 10567.910, 445.380, 52926.735 25/07/15,17:29:22,17,09,1, 11.9,1,1, 26.020, 10567.891, 445.348, 52926.702 25/07/15,17:29:22,18,09,1, 11.9,1,1, 26.020, 10567.904, 445.332, 52926.662 25/07/15,17:29:22,19,09,1, 11.9,1,1, 26.020, 10567.900, 445.366, 52926.678 25/07/15,17:29:23,00,10,1, 11.9,1,1, 26.019, 10567.899, 445.366, 52926.678 25/07/15,17:29:23,01,10,1, 11.9,1,1, 26.019, 10567.917, 445.361, 52926.619 25/07/15,17:29:23,02,10,1, 11.9,1,1, 26.019, 10567.943, 445.359, 52926.697 25/07/15,17:29:23,03,10,1, 11.9,1,1, 26.019, 10567.945, 445.361, 52926.699 25/07/15,17:29:23,04,10,1, 11.9,1,1, 26.019, 10567.923, 445.358, 52926.699 25/07/15,17:29:23,05,10,1, 11.9,1,1, 26.019, 10567.967, 445.348, 52926.674 25/07/15,17:29:23,06,10,1, 11.9,1,1, 26.019, 10567.951, 445.367, 52926.653 25/07/15,17:29:23,07,10,1, 11.9,1,1, 26.019, 10567.934, 445.337, 52926.675 25/07/15,17:29:23,08,10,1, 11.9,1,1, 26.019, 10567.936, 445.347, 52926.624 25/07/15,17:29:23,09,10,1, 11.9,1,1, 26.019, 10567.945, 445.352, 52926.683 25/07/15,17:29:23,10,10,1, 11.9,1,1, 26.019, 10567.997, 445.348, 52926.686 25/07/15,17:29:23,11,10,1, 11.9,1,1, 26.019, 10567.970, 445.342, 52926.706 25/07/15,17:29:23,12,10,1, 11.9,1,1, 26.019, 10567.992, 445.346, 52926.686 25/07/15,17:29:23,13,10,1, 11.9,1,1, 26.019, 10567.985, 445.339, 52926.636 25/07/15,17:29:23,14,10,1, 11.9,1,1, 26.019, 10567.994, 445.350, 52926.655 25/07/15,17:29:23,15,10,1, 11.9,1,1, 26.019, 10568.002, 445.328, 52926.674 25/07/15,17:29:23,16,10,1, 11.9,1,1, 26.019, 10568.020, 445.322, 52926.669 25/07/15,17:29:23,17,10,1, 11.9,1,1, 26.019, 10567.978, 445.341, 52926.651 25/07/15,17:29:23,18,10,1, 11.9,1,1, 26.019, 10568.003, 445.334, 52926.655 25/07/15,17:29:23,19,10,1, 11.9,1,1, 26.019, 10567.999, 445.340, 52926.647 25/07/15,17:29:24,00,09,1, 12.0,1,1, 26.021, 10567.999, 445.340, 52926.647 25/07/15,17:29:24,01,09,1, 12.0,1,1, 26.021, 10567.976, 445.310, 52926.619 25/07/15,17:29:24,02,09,1, 12.0,1,1, 26.021, 10568.033, 445.309, 52926.656 25/07/15,17:29:24,03,09,1, 12.0,1,1, 26.021, 10568.051, 445.335, 52926.688 25/07/15,17:29:24,04,09,1, 12.0,1,1, 26.021, 10568.034, 445.307, 52926.675 25/07/15,17:29:24,05,09,1, 12.0,1,1, 26.021, 10568.047, 445.335, 52926.655 25/07/15,17:29:24,06,09,1, 12.0,1,1, 26.021, 10568.055, 445.335, 52926.667 25/07/15,17:29:24,07,09,1, 12.0,1,1, 26.021, 10568.046, 445.329, 52926.644 25/07/15,17:29:24,08,09,1, 12.0,1,1, 26.021, 10568.059, 445.300, 52926.608 25/07/15,17:29:24,09,09,1, 12.0,1,1, 26.021, 10568.081, 445.295, 52926.631 25/07/15,17:29:24,10,09,1, 12.0,1,1, 26.021, 10568.072, 445.296, 52926.655 25/07/15,17:29:24,11,09,1, 12.0,1,1, 26.021, 10568.058, 445.300, 52926.598 25/07/15,17:29:24,12,09,1, 12.0,1,1, 26.021, 10568.097, 445.297, 52926.588 25/07/15,17:29:24,13,09,1, 12.0,1,1, 26.021, 10568.083, 445.308, 52926.589 25/07/15,17:29:24,14,09,1, 12.0,1,1, 26.021, 10568.107, 445.326, 52926.591 25/07/15,17:29:24,15,09,1, 12.0,1,1, 26.021, 10568.091, 445.292, 52926.680 25/07/15,17:29:24,16,09,1, 12.0,1,1, 26.021, 10568.104, 445.284, 52926.576 25/07/15,17:29:24,17,09,1, 12.0,1,1, 26.021, 10568.087, 445.274, 52926.611 25/07/15,17:29:24,18,09,1, 12.0,1,1, 26.021, 10568.130, 445.281, 52926.635 25/07/15,17:29:24,19,09,1, 12.0,1,1, 26.021, 10568.110, 445.291, 52926.582 25/07/15,17:29:25,00,08,1, 11.8,1,1, 26.016, 10568.107, 445.291, 52926.582 25/07/15,17:29:25,01,08,1, 11.8,1,1, 26.016, 10568.102, 445.289, 52926.562 25/07/15,17:29:25,02,08,1, 11.8,1,1, 26.016, 10568.127, 445.295, 52926.642 25/07/15,17:29:25,03,08,1, 11.8,1,1, 26.016, 10568.137, 445.288, 52926.605 25/07/15,17:29:25,04,08,1, 11.8,1,1, 26.016, 10568.140, 445.280, 52926.618 25/07/15,17:29:25,05,08,1, 11.8,1,1, 26.016, 10568.156, 445.266, 52926.572 25/07/15,17:29:25,06,08,1, 11.8,1,1, 26.016, 10568.142, 445.291, 52926.511 25/07/15,17:29:25,07,08,1, 11.8,1,1, 26.016, 10568.153, 445.279, 52926.577 25/07/15,17:29:25,08,08,1, 11.8,1,1, 26.016, 10568.155, 445.263, 52926.539 25/07/15,17:29:25,09,08,1, 11.8,1,1, 26.016, 10568.176, 445.286, 52926.572 25/07/15,17:29:25,10,08,1, 11.8,1,1, 26.016, 10568.164, 445.279, 52926.527 25/07/15,17:29:25,11,08,1, 11.8,1,1, 26.016, 10568.156, 445.310, 52926.490 25/07/15,17:29:25,12,08,1, 11.8,1,1, 26.016, 10568.172, 445.262, 52926.550 25/07/15,17:29:25,13,08,1, 11.8,1,1, 26.016, 10568.163, 445.275, 52926.577 25/07/15,17:29:25,14,08,1, 11.8,1,1, 26.016, 10568.190, 445.295, 52926.546 25/07/15,17:29:25,15,08,1, 11.8,1,1, 26.016, 10568.175, 445.291, 52926.569 25/07/15,17:29:25,16,08,1, 11.8,1,1, 26.016, 10568.192, 445.277, 52926.578 25/07/15,17:29:25,17,08,1, 11.8,1,1, 26.016, 10568.191, 445.279, 52926.511 25/07/15,17:29:25,18,08,1, 11.8,1,1, 26.016, 10568.195, 445.277, 52926.590 25/07/15,17:29:25,19,08,1, 11.8,1,1, 26.016, 10568.195, 445.264, 52926.533 25/07/15,17:29:26,00,08,1, 11.9,1,1, 26.020, 10568.191, 445.264, 52926.533 25/07/15,17:29:26,01,08,1, 11.9,1,1, 26.020, 10568.240, 445.260, 52926.576 25/07/15,17:29:26,02,08,1, 11.9,1,1, 26.020, 10568.216, 445.258, 52926.604 25/07/15,17:29:26,03,08,1, 11.9,1,1, 26.020, 10568.227, 445.271, 52926.561 25/07/15,17:29:26,04,08,1, 11.9,1,1, 26.020, 10568.246, 445.262, 52926.537 25/07/15,17:29:26,05,08,1, 11.9,1,1, 26.020, 10568.227, 445.265, 52926.634 25/07/15,17:29:26,06,08,1, 11.9,1,1, 26.020, 10568.242, 445.254, 52926.535 25/07/15,17:29:26,07,08,1, 11.9,1,1, 26.020, 10568.233, 445.248, 52926.573 25/07/15,17:29:26,08,08,1, 11.9,1,1, 26.020, 10568.253, 445.255, 52926.492 25/07/15,17:29:26,09,08,1, 11.9,1,1, 26.020, 10568.257, 445.253, 52926.547 25/07/15,17:29:26,10,08,1, 11.9,1,1, 26.020, 10568.258, 445.269, 52926.575 25/07/15,17:29:26,11,08,1, 11.9,1,1, 26.020, 10568.259, 445.248, 52926.569 25/07/15,17:29:26,12,08,1, 11.9,1,1, 26.020, 10568.273, 445.251, 52926.541 25/07/15,17:29:26,13,08,1, 11.9,1,1, 26.020, 10568.307, 445.244, 52926.503 25/07/15,17:29:26,14,08,1, 11.9,1,1, 26.020, 10568.276, 445.241, 52926.531 25/07/15,17:29:26,15,08,1, 11.9,1,1, 26.020, 10568.302, 445.263, 52926.574 25/07/15,17:29:26,16,08,1, 11.9,1,1, 26.020, 10568.297, 445.274, 52926.553 25/07/15,17:29:26,17,08,1, 11.9,1,1, 26.020, 10568.326, 445.266, 52926.507 25/07/15,17:29:26,18,08,1, 11.9,1,1, 26.020, 10568.330, 445.262, 52926.465 25/07/15,17:29:26,19,08,1, 11.9,1,1, 26.020, 10568.328, 445.241, 52926.522 25/07/15,17:29:27,00,08,1, 11.9,1,1, 26.021, 10568.324, 445.241, 52926.522 25/07/15,17:29:27,01,08,1, 11.9,1,1, 26.021, 10568.321, 445.255, 52926.499 25/07/15,17:29:27,02,08,1, 11.9,1,1, 26.021, 10568.317, 445.248, 52926.526 25/07/15,17:29:27,03,08,1, 11.9,1,1, 26.021, 10568.331, 445.235, 52926.469 25/07/15,17:29:27,04,08,1, 11.9,1,1, 26.021, 10568.343, 445.237, 52926.532 25/07/15,17:29:27,05,08,1, 11.9,1,1, 26.021, 10568.355, 445.253, 52926.517 25/07/15,17:29:27,06,08,1, 11.9,1,1, 26.021, 10568.354, 445.256, 52926.537 25/07/15,17:29:27,07,08,1, 11.9,1,1, 26.021, 10568.378, 445.252, 52926.577 25/07/15,17:29:27,08,08,1, 11.9,1,1, 26.021, 10568.365, 445.231, 52926.505 25/07/15,17:29:27,09,08,1, 11.9,1,1, 26.021, 10568.387, 445.213, 52926.543 25/07/15,17:29:27,10,08,1, 11.9,1,1, 26.021, 10568.381, 445.221, 52926.486 25/07/15,17:29:27,11,08,1, 11.9,1,1, 26.021, 10568.381, 445.247, 52926.421 25/07/15,17:29:27,12,08,1, 11.9,1,1, 26.021, 10568.380, 445.256, 52926.541 25/07/15,17:29:27,13,08,1, 11.9,1,1, 26.021, 10568.392, 445.202, 52926.527 25/07/15,17:29:27,14,08,1, 11.9,1,1, 26.021, 10568.394, 445.221, 52926.486 25/07/15,17:29:27,15,08,1, 11.9,1,1, 26.021, 10568.394, 445.218, 52926.455 25/07/15,17:29:27,16,08,1, 11.9,1,1, 26.021, 10568.422, 445.200, 52926.434 25/07/15,17:29:27,17,08,1, 11.9,1,1, 26.021, 10568.413, 445.202, 52926.439 25/07/15,17:29:27,18,08,1, 11.9,1,1, 26.021, 10568.450, 445.193, 52926.495 25/07/15,17:29:27,19,08,1, 11.9,1,1, 26.021, 10568.427, 445.195, 52926.510 25/07/15,17:29:28,00,09,1, 11.9,1,1, 26.022, 10568.424, 445.195, 52926.510 25/07/15,17:29:28,01,09,1, 11.9,1,1, 26.022, 10568.451, 445.221, 52926.519 25/07/15,17:29:28,02,09,1, 11.9,1,1, 26.022, 10568.418, 445.179, 52926.451 25/07/15,17:29:28,03,09,1, 11.9,1,1, 26.022, 10568.444, 445.197, 52926.436 25/07/15,17:29:28,04,09,1, 11.9,1,1, 26.022, 10568.453, 445.206, 52926.471 25/07/15,17:29:28,05,09,1, 11.9,1,1, 26.022, 10568.457, 445.182, 52926.488 25/07/15,17:29:28,06,09,1, 11.9,1,1, 26.022, 10568.463, 445.181, 52926.467 25/07/15,17:29:28,07,09,1, 11.9,1,1, 26.022, 10568.470, 445.209, 52926.462 25/07/15,17:29:28,08,09,1, 11.9,1,1, 26.022, 10568.471, 445.204, 52926.472 25/07/15,17:29:28,09,09,1, 11.9,1,1, 26.022, 10568.494, 445.211, 52926.496 25/07/15,17:29:28,10,09,1, 11.9,1,1, 26.022, 10568.510, 445.178, 52926.474 25/07/15,17:29:28,11,09,1, 11.9,1,1, 26.022, 10568.501, 445.194, 52926.469 25/07/15,17:29:28,12,09,1, 11.9,1,1, 26.022, 10568.517, 445.190, 52926.477 25/07/15,17:29:28,13,09,1, 11.9,1,1, 26.022, 10568.488, 445.180, 52926.458 25/07/15,17:29:28,14,09,1, 11.9,1,1, 26.022, 10568.522, 445.189, 52926.534 25/07/15,17:29:28,15,09,1, 11.9,1,1, 26.022, 10568.541, 445.158, 52926.387 25/07/15,17:29:28,16,09,1, 11.9,1,1, 26.022, 10568.520, 445.188, 52926.435 25/07/15,17:29:28,17,09,1, 11.9,1,1, 26.022, 10568.522, 445.179, 52926.449 25/07/15,17:29:28,18,09,1, 11.9,1,1, 26.022, 10568.552, 445.188, 52926.412 25/07/15,17:29:28,19,09,1, 11.9,1,1, 26.022, 10568.561, 445.199, 52926.478 25/07/15,17:29:29,00,10,1, 12.0,1,1, 26.020, 10568.558, 445.199, 52926.478 25/07/15,17:29:29,01,10,1, 12.0,1,1, 26.020, 10568.593, 445.196, 52926.439 25/07/15,17:29:29,02,10,1, 12.0,1,1, 26.020, 10568.577, 445.200, 52926.452 25/07/15,17:29:29,03,10,1, 12.0,1,1, 26.020, 10568.571, 445.199, 52926.405 25/07/15,17:29:29,04,10,1, 12.0,1,1, 26.020, 10568.585, 445.173, 52926.409 25/07/15,17:29:29,05,10,1, 12.0,1,1, 26.020, 10568.598, 445.184, 52926.434 25/07/15,17:29:29,06,10,1, 12.0,1,1, 26.020, 10568.586, 445.190, 52926.320 25/07/15,17:29:29,07,10,1, 12.0,1,1, 26.020, 10568.610, 445.176, 52926.435 25/07/15,17:29:29,08,10,1, 12.0,1,1, 26.020, 10568.614, 445.198, 52926.391 25/07/15,17:29:29,09,10,1, 12.0,1,1, 26.020, 10568.626, 445.179, 52926.428 25/07/15,17:29:29,10,10,1, 12.0,1,1, 26.020, 10568.652, 445.173, 52926.336 25/07/15,17:29:29,11,10,1, 12.0,1,1, 26.020, 10568.625, 445.182, 52926.450 25/07/15,17:29:29,12,10,1, 12.0,1,1, 26.020, 10568.633, 445.172, 52926.397 25/07/15,17:29:29,13,10,1, 12.0,1,1, 26.020, 10568.666, 445.180, 52926.397 25/07/15,17:29:29,14,10,1, 12.0,1,1, 26.020, 10568.658, 445.170, 52926.349 25/07/15,17:29:29,15,10,1, 12.0,1,1, 26.020, 10568.663, 445.165, 52926.414 25/07/15,17:29:29,16,10,1, 12.0,1,1, 26.020, 10568.649, 445.169, 52926.431 25/07/15,17:29:29,17,10,1, 12.0,1,1, 26.020, 10568.648, 445.178, 52926.330 25/07/15,17:29:29,18,10,1, 12.0,1,1, 26.020, 10568.683, 445.151, 52926.398 25/07/15,17:29:29,19,10,1, 12.0,1,1, 26.020, 10568.673, 445.186, 52926.455 25/07/15,17:29:30,00,09,1, 11.9,1,1, 26.015, 10568.666, 445.186, 52926.455 25/07/15,17:29:30,01,09,1, 11.9,1,1, 26.015, 10568.699, 445.161, 52926.382 25/07/15,17:29:30,02,09,1, 11.9,1,1, 26.015, 10568.701, 445.171, 52926.393 25/07/15,17:29:30,03,09,1, 11.9,1,1, 26.015, 10568.705, 445.156, 52926.365 25/07/15,17:29:30,04,09,1, 11.9,1,1, 26.015, 10568.715, 445.179, 52926.373 25/07/15,17:29:30,05,09,1, 11.9,1,1, 26.015, 10568.714, 445.150, 52926.406 25/07/15,17:29:30,06,09,1, 11.9,1,1, 26.015, 10568.736, 445.154, 52926.360 25/07/15,17:29:30,07,09,1, 11.9,1,1, 26.015, 10568.734, 445.153, 52926.413 25/07/15,17:29:30,08,09,1, 11.9,1,1, 26.015, 10568.747, 445.143, 52926.330 25/07/15,17:29:30,09,09,1, 11.9,1,1, 26.015, 10568.786, 445.167, 52926.403 25/07/15,17:29:30,10,09,1, 11.9,1,1, 26.015, 10568.748, 445.149, 52926.322 25/07/15,17:29:30,11,09,1, 11.9,1,1, 26.015, 10568.761, 445.140, 52926.348 25/07/15,17:29:30,12,09,1, 11.9,1,1, 26.015, 10568.780, 445.132, 52926.338 25/07/15,17:29:30,13,09,1, 11.9,1,1, 26.015, 10568.771, 445.136, 52926.290 25/07/15,17:29:30,14,09,1, 11.9,1,1, 26.015, 10568.802, 445.152, 52926.325 25/07/15,17:29:30,15,09,1, 11.9,1,1, 26.015, 10568.787, 445.164, 52926.348 25/07/15,17:29:30,16,09,1, 11.9,1,1, 26.015, 10568.784, 445.147, 52926.366 25/07/15,17:29:30,17,09,1, 11.9,1,1, 26.015, 10568.790, 445.142, 52926.328 25/07/15,17:29:30,18,09,1, 11.9,1,1, 26.015, 10568.802, 445.143, 52926.325 25/07/15,17:29:30,19,09,1, 11.9,1,1, 26.015, 10568.799, 445.126, 52926.356 25/07/15,17:29:31,00,10,1, 11.9,1,1, 26.019, 10568.792, 445.126, 52926.356 25/07/15,17:29:31,01,10,1, 11.9,1,1, 26.019, 10568.817, 445.136, 52926.374 25/07/15,17:29:31,02,10,1, 11.9,1,1, 26.019, 10568.813, 445.119, 52926.346 25/07/15,17:29:31,03,10,1, 11.9,1,1, 26.019, 10568.830, 445.131, 52926.300 25/07/15,17:29:31,04,10,1, 11.9,1,1, 26.019, 10568.852, 445.107, 52926.253 25/07/15,17:29:31,05,10,1, 11.9,1,1, 26.019, 10568.842, 445.108, 52926.270 25/07/15,17:29:31,06,10,1, 11.9,1,1, 26.019, 10568.848, 445.111, 52926.271 25/07/15,17:29:31,07,10,1, 11.9,1,1, 26.019, 10568.871, 445.099, 52926.236 25/07/15,17:29:31,08,10,1, 11.9,1,1, 26.019, 10568.890, 445.093, 52926.254 25/07/15,17:29:31,09,10,1, 11.9,1,1, 26.019, 10568.882, 445.125, 52926.317 25/07/15,17:29:31,10,10,1, 11.9,1,1, 26.019, 10568.885, 445.117, 52926.270 25/07/15,17:29:31,11,10,1, 11.9,1,1, 26.019, 10568.870, 445.129, 52926.304 25/07/15,17:29:31,12,10,1, 11.9,1,1, 26.019, 10568.884, 445.100, 52926.316 25/07/15,17:29:31,13,10,1, 11.9,1,1, 26.019, 10568.932, 445.113, 52926.190 25/07/15,17:29:31,14,10,1, 11.9,1,1, 26.019, 10568.934, 445.111, 52926.248 25/07/15,17:29:31,15,10,1, 11.9,1,1, 26.019, 10568.900, 445.101, 52926.300 25/07/15,17:29:31,16,10,1, 11.9,1,1, 26.019, 10568.944, 445.103, 52926.237 25/07/15,17:29:31,17,10,1, 11.9,1,1, 26.019, 10568.938, 445.119, 52926.241 25/07/15,17:29:31,18,10,1, 11.9,1,1, 26.019, 10568.946, 445.093, 52926.226 25/07/15,17:29:31,19,10,1, 11.9,1,1, 26.019, 10568.945, 445.123, 52926.252 25/07/15,17:29:32,00,09,1, 11.9,1,1, 26.019, 10568.942, 445.123, 52926.252 25/07/15,17:29:32,01,09,1, 11.9,1,1, 26.019, 10568.990, 445.093, 52926.274 25/07/15,17:29:32,02,09,1, 11.9,1,1, 26.019, 10568.951, 445.066, 52926.189 25/07/15,17:29:32,03,09,1, 11.9,1,1, 26.019, 10569.008, 445.091, 52926.234 25/07/15,17:29:32,04,09,1, 11.9,1,1, 26.019, 10568.983, 445.107, 52926.265 25/07/15,17:29:32,05,09,1, 11.9,1,1, 26.019, 10569.014, 445.099, 52926.276 25/07/15,17:29:32,06,09,1, 11.9,1,1, 26.019, 10568.996, 445.076, 52926.226 25/07/15,17:29:32,07,09,1, 11.9,1,1, 26.019, 10569.023, 445.089, 52926.233 25/07/15,17:29:32,08,09,1, 11.9,1,1, 26.019, 10569.011, 445.079, 52926.225 25/07/15,17:29:32,09,09,1, 11.9,1,1, 26.019, 10569.036, 445.100, 52926.264 25/07/15,17:29:32,10,09,1, 11.9,1,1, 26.019, 10569.038, 445.071, 52926.215 25/07/15,17:29:32,11,09,1, 11.9,1,1, 26.019, 10569.052, 445.098, 52926.327 25/07/15,17:29:32,12,09,1, 11.9,1,1, 26.019, 10569.051, 445.066, 52926.254 25/07/15,17:29:32,13,09,1, 11.9,1,1, 26.019, 10569.041, 445.066, 52926.246 25/07/15,17:29:32,14,09,1, 11.9,1,1, 26.019, 10569.062, 445.082, 52926.284 25/07/15,17:29:32,15,09,1, 11.9,1,1, 26.019, 10569.067, 445.086, 52926.296 25/07/15,17:29:32,16,09,1, 11.9,1,1, 26.019, 10569.060, 445.072, 52926.252 25/07/15,17:29:32,17,09,1, 11.9,1,1, 26.019, 10569.076, 445.048, 52926.205 25/07/15,17:29:32,18,09,1, 11.9,1,1, 26.019, 10569.073, 445.062, 52926.142 25/07/15,17:29:32,19,09,1, 11.9,1,1, 26.019, 10569.066, 445.031, 52926.147 25/07/15,17:29:33,00,09,1, 11.9,1,1, 26.017, 10569.059, 445.031, 52926.147 25/07/15,17:29:33,01,09,1, 11.9,1,1, 26.017, 10569.128, 445.051, 52926.198 25/07/15,17:29:33,02,09,1, 11.9,1,1, 26.017, 10569.113, 445.061, 52926.266 25/07/15,17:29:33,03,09,1, 11.9,1,1, 26.017, 10569.114, 445.059, 52926.270 25/07/15,17:29:33,04,09,1, 11.9,1,1, 26.017, 10569.136, 445.067, 52926.239 25/07/15,17:29:33,05,09,1, 11.9,1,1, 26.017, 10569.116, 445.037, 52926.275 25/07/15,17:29:33,06,09,1, 11.9,1,1, 26.017, 10569.133, 445.054, 52926.154 25/07/15,17:29:33,07,09,1, 11.9,1,1, 26.017, 10569.160, 445.045, 52926.220 25/07/15,17:29:33,08,09,1, 11.9,1,1, 26.017, 10569.147, 445.057, 52926.199 25/07/15,17:29:33,09,09,1, 11.9,1,1, 26.017, 10569.174, 445.060, 52926.203 25/07/15,17:29:33,10,09,1, 11.9,1,1, 26.017, 10569.163, 445.046, 52926.211 25/07/15,17:29:33,11,09,1, 11.9,1,1, 26.017, 10569.173, 445.032, 52926.251 25/07/15,17:29:33,12,09,1, 11.9,1,1, 26.017, 10569.215, 445.017, 52926.184 25/07/15,17:29:33,13,09,1, 11.9,1,1, 26.017, 10569.183, 445.056, 52926.237 25/07/15,17:29:33,14,09,1, 11.9,1,1, 26.017, 10569.220, 445.041, 52926.216 25/07/15,17:29:33,15,09,1, 11.9,1,1, 26.017, 10569.216, 445.062, 52926.217 25/07/15,17:29:33,16,09,1, 11.9,1,1, 26.017, 10569.216, 445.009, 52926.198 25/07/15,17:29:33,17,09,1, 11.9,1,1, 26.017, 10569.225, 445.044, 52926.113 25/07/15,17:29:33,18,09,1, 11.9,1,1, 26.017, 10569.217, 445.041, 52926.194 25/07/15,17:29:33,19,09,1, 11.9,1,1, 26.017, 10569.231, 445.026, 52926.240 25/07/15,17:29:34,00,09,1, 11.9,1,1, 26.019, 10569.226, 445.026, 52926.240 25/07/15,17:29:34,01,09,1, 11.9,1,1, 26.019, 10569.241, 445.014, 52926.179 25/07/15,17:29:34,02,09,1, 11.9,1,1, 26.019, 10569.254, 445.018, 52926.196 25/07/15,17:29:34,03,09,1, 11.9,1,1, 26.019, 10569.257, 445.029, 52926.194 25/07/15,17:29:34,04,09,1, 11.9,1,1, 26.019, 10569.269, 445.004, 52926.190 25/07/15,17:29:34,05,09,1, 11.9,1,1, 26.019, 10569.293, 445.036, 52926.201 25/07/15,17:29:34,06,09,1, 11.9,1,1, 26.019, 10569.287, 445.023, 52926.254 25/07/15,17:29:34,07,09,1, 11.9,1,1, 26.019, 10569.293, 445.012, 52926.178 25/07/15,17:29:34,08,09,1, 11.9,1,1, 26.019, 10569.282, 445.018, 52926.199 25/07/15,17:29:34,09,09,1, 11.9,1,1, 26.019, 10569.308, 445.015, 52926.285 25/07/15,17:29:34,10,09,1, 11.9,1,1, 26.019, 10569.294, 445.044, 52926.262 25/07/15,17:29:34,11,09,1, 11.9,1,1, 26.019, 10569.278, 445.012, 52926.207 25/07/15,17:29:34,12,09,1, 11.9,1,1, 26.019, 10569.289, 445.004, 52926.142 25/07/15,17:29:34,13,09,1, 11.9,1,1, 26.019, 10569.306, 444.997, 52926.113 25/07/15,17:29:34,14,09,1, 11.9,1,1, 26.019, 10569.333, 445.005, 52926.209 25/07/15,17:29:34,15,09,1, 11.9,1,1, 26.019, 10569.323, 445.001, 52926.188 25/07/15,17:29:34,16,09,1, 11.9,1,1, 26.019, 10569.301, 445.010, 52926.215 25/07/15,17:29:34,17,09,1, 11.9,1,1, 26.019, 10569.362, 445.002, 52926.156 25/07/15,17:29:34,18,09,1, 11.9,1,1, 26.019, 10569.373, 444.990, 52926.176 25/07/15,17:29:34,19,09,1, 11.9,1,1, 26.019, 10569.350, 445.012, 52926.111 25/07/15,17:29:35,00,09,1, 11.9,1,1, 26.016, 10569.342, 445.012, 52926.111 25/07/15,17:29:35,01,09,1, 11.9,1,1, 26.016, 10569.385, 445.013, 52926.216 25/07/15,17:29:35,02,09,1, 11.9,1,1, 26.016, 10569.389, 444.998, 52926.122 25/07/15,17:29:35,03,09,1, 11.9,1,1, 26.016, 10569.377, 444.991, 52926.145 25/07/15,17:29:35,04,09,1, 11.9,1,1, 26.016, 10569.394, 444.986, 52926.136 25/07/15,17:29:35,05,09,1, 11.9,1,1, 26.016, 10569.403, 445.019, 52926.158 25/07/15,17:29:35,06,09,1, 11.9,1,1, 26.016, 10569.423, 445.004, 52926.159 25/07/15,17:29:35,07,09,1, 11.9,1,1, 26.016, 10569.429, 444.993, 52926.131 25/07/15,17:29:35,08,09,1, 11.9,1,1, 26.016, 10569.440, 444.980, 52926.135 25/07/15,17:29:35,09,09,1, 11.9,1,1, 26.016, 10569.442, 444.990, 52926.111 25/07/15,17:29:35,10,09,1, 11.9,1,1, 26.016, 10569.442, 445.007, 52926.134 25/07/15,17:29:35,11,09,1, 11.9,1,1, 26.016, 10569.455, 444.996, 52926.192 25/07/15,17:29:35,12,09,1, 11.9,1,1, 26.016, 10569.454, 444.993, 52926.173 25/07/15,17:29:35,13,09,1, 11.9,1,1, 26.016, 10569.472, 444.978, 52926.155 25/07/15,17:29:35,14,09,1, 11.9,1,1, 26.016, 10569.435, 444.983, 52926.134 25/07/15,17:29:35,15,09,1, 11.9,1,1, 26.016, 10569.473, 444.988, 52926.134 25/07/15,17:29:35,16,09,1, 11.9,1,1, 26.016, 10569.497, 445.002, 52926.183 25/07/15,17:29:35,17,09,1, 11.9,1,1, 26.016, 10569.500, 444.993, 52926.191 25/07/15,17:29:35,18,09,1, 11.9,1,1, 26.016, 10569.512, 444.992, 52926.184 25/07/15,17:29:35,19,09,1, 11.9,1,1, 26.016, 10569.494, 444.990, 52926.082 25/07/15,17:29:36,00,10,1, 11.9,1,1, 26.015, 10569.493, 444.990, 52926.082 25/07/15,17:29:36,01,10,1, 11.9,1,1, 26.015, 10569.520, 444.975, 52926.149 25/07/15,17:29:36,02,10,1, 11.9,1,1, 26.015, 10569.556, 444.973, 52926.117 25/07/15,17:29:36,03,10,1, 11.9,1,1, 26.015, 10569.532, 444.990, 52926.149 25/07/15,17:29:36,04,10,1, 11.9,1,1, 26.015, 10569.536, 444.995, 52926.125 25/07/15,17:29:36,05,10,1, 11.9,1,1, 26.015, 10569.547, 444.988, 52926.210 25/07/15,17:29:36,06,10,1, 11.9,1,1, 26.015, 10569.554, 445.005, 52926.148 25/07/15,17:29:36,07,10,1, 11.9,1,1, 26.015, 10569.579, 445.006, 52926.172 25/07/15,17:29:36,08,10,1, 11.9,1,1, 26.015, 10569.571, 444.998, 52926.161 25/07/15,17:29:36,09,10,1, 11.9,1,1, 26.015, 10569.565, 444.999, 52926.140 25/07/15,17:29:36,10,10,1, 11.9,1,1, 26.015, 10569.583, 444.974, 52926.072 25/07/15,17:29:36,11,10,1, 11.9,1,1, 26.015, 10569.592, 445.001, 52926.096 25/07/15,17:29:36,12,10,1, 11.9,1,1, 26.015, 10569.614, 444.950, 52926.090 25/07/15,17:29:36,13,10,1, 11.9,1,1, 26.015, 10569.610, 444.974, 52926.084 25/07/15,17:29:36,14,10,1, 11.9,1,1, 26.015, 10569.618, 444.995, 52926.133 25/07/15,17:29:36,15,10,1, 11.9,1,1, 26.015, 10569.614, 444.951, 52926.111 25/07/15,17:29:36,16,10,1, 11.9,1,1, 26.015, 10569.616, 445.003, 52926.061 25/07/15,17:29:36,17,10,1, 11.9,1,1, 26.015, 10569.648, 444.981, 52926.046 25/07/15,17:29:36,18,10,1, 11.9,1,1, 26.015, 10569.672, 444.966, 52926.048 25/07/15,17:29:36,19,10,1, 11.9,1,1, 26.015, 10569.633, 444.950, 52926.076 25/07/15,17:29:37,00,10,1, 11.9,1,1, 26.017, 10569.626, 444.950, 52926.076 25/07/15,17:29:37,01,10,1, 11.9,1,1, 26.017, 10569.653, 444.966, 52926.083 25/07/15,17:29:37,02,10,1, 11.9,1,1, 26.017, 10569.653, 444.987, 52926.114 25/07/15,17:29:37,03,10,1, 11.9,1,1, 26.017, 10569.669, 444.966, 52926.073 25/07/15,17:29:37,04,10,1, 11.9,1,1, 26.017, 10569.674, 444.928, 52926.119 25/07/15,17:29:37,05,10,1, 11.9,1,1, 26.017, 10569.684, 444.959, 52926.090 25/07/15,17:29:37,06,10,1, 11.9,1,1, 26.017, 10569.697, 444.969, 52926.019 25/07/15,17:29:37,07,10,1, 11.9,1,1, 26.017, 10569.715, 444.974, 52926.074 25/07/15,17:29:37,08,10,1, 11.9,1,1, 26.017, 10569.707, 444.978, 52926.046 25/07/15,17:29:37,09,10,1, 11.9,1,1, 26.017, 10569.720, 444.987, 52926.118 25/07/15,17:29:37,10,10,1, 11.9,1,1, 26.017, 10569.730, 444.954, 52926.081 25/07/15,17:29:37,11,10,1, 11.9,1,1, 26.017, 10569.728, 444.930, 52926.014 25/07/15,17:29:37,12,10,1, 11.9,1,1, 26.017, 10569.762, 444.941, 52926.036 25/07/15,17:29:37,13,10,1, 11.9,1,1, 26.017, 10569.743, 444.961, 52926.085 25/07/15,17:29:37,14,10,1, 11.9,1,1, 26.017, 10569.781, 444.948, 52926.059 25/07/15,17:29:37,15,10,1, 11.9,1,1, 26.017, 10569.790, 444.938, 52926.037 25/07/15,17:29:37,16,10,1, 11.9,1,1, 26.017, 10569.767, 444.937, 52926.038 25/07/15,17:29:37,17,10,1, 11.9,1,1, 26.017, 10569.788, 444.936, 52926.090 25/07/15,17:29:37,18,10,1, 11.9,1,1, 26.017, 10569.830, 444.942, 52926.079 25/07/15,17:29:37,19,10,1, 11.9,1,1, 26.017, 10569.794, 444.947, 52926.056 25/07/15,17:29:38,00,10,1, 11.9,1,1, 26.017, 10569.793, 444.947, 52926.056 25/07/15,17:29:38,01,10,1, 11.9,1,1, 26.017, 10569.834, 444.898, 52926.055 25/07/15,17:29:38,02,10,1, 11.9,1,1, 26.017, 10569.815, 444.925, 52925.994 25/07/15,17:29:38,03,10,1, 11.9,1,1, 26.017, 10569.852, 444.923, 52926.009 25/07/15,17:29:38,04,10,1, 11.9,1,1, 26.017, 10569.823, 444.950, 52926.049 25/07/15,17:29:38,05,10,1, 11.9,1,1, 26.017, 10569.873, 444.939, 52926.021 25/07/15,17:29:38,06,10,1, 11.9,1,1, 26.017, 10569.853, 444.950, 52925.979 25/07/15,17:29:38,07,10,1, 11.9,1,1, 26.017, 10569.873, 444.928, 52926.068 25/07/15,17:29:38,08,10,1, 11.9,1,1, 26.017, 10569.847, 444.944, 52926.023 25/07/15,17:29:38,09,10,1, 11.9,1,1, 26.017, 10569.844, 444.936, 52925.969 25/07/15,17:29:38,10,10,1, 11.9,1,1, 26.017, 10569.907, 444.957, 52926.043 25/07/15,17:29:38,11,10,1, 11.9,1,1, 26.017, 10569.901, 444.929, 52926.046 25/07/15,17:29:38,12,10,1, 11.9,1,1, 26.017, 10569.899, 444.941, 52926.036 25/07/15,17:29:38,13,10,1, 11.9,1,1, 26.017, 10569.915, 444.910, 52925.944 25/07/15,17:29:38,14,10,1, 11.9,1,1, 26.017, 10569.901, 444.957, 52925.977 25/07/15,17:29:38,15,10,1, 11.9,1,1, 26.017, 10569.924, 444.961, 52926.037 25/07/15,17:29:38,16,10,1, 11.9,1,1, 26.017, 10569.937, 444.925, 52926.070 25/07/15,17:29:38,17,10,1, 11.9,1,1, 26.017, 10569.935, 444.906, 52925.992 25/07/15,17:29:38,18,10,1, 11.9,1,1, 26.017, 10569.943, 444.946, 52925.961 25/07/15,17:29:38,19,10,1, 11.9,1,1, 26.017, 10569.935, 444.943, 52926.014 25/07/15,17:29:39,00,09,1, 12.0,1,1, 26.017, 10569.935, 444.943, 52926.014 25/07/15,17:29:39,01,09,1, 12.0,1,1, 26.017, 10569.991, 444.927, 52925.965 25/07/15,17:29:39,02,09,1, 12.0,1,1, 26.017, 10569.957, 444.943, 52926.048 25/07/15,17:29:39,03,09,1, 12.0,1,1, 26.017, 10569.974, 444.905, 52925.996 25/07/15,17:29:39,04,09,1, 12.0,1,1, 26.017, 10569.967, 444.921, 52925.950 25/07/15,17:29:39,05,09,1, 12.0,1,1, 26.017, 10569.991, 444.926, 52926.006 25/07/15,17:29:39,06,09,1, 12.0,1,1, 26.017, 10570.000, 444.936, 52925.976 25/07/15,17:29:39,07,09,1, 12.0,1,1, 26.017, 10569.992, 444.912, 52925.960 25/07/15,17:29:39,08,09,1, 12.0,1,1, 26.017, 10570.026, 444.929, 52925.965 25/07/15,17:29:39,09,09,1, 12.0,1,1, 26.017, 10570.002, 444.917, 52925.984 25/07/15,17:29:39,10,09,1, 12.0,1,1, 26.017, 10570.006, 444.924, 52925.926 25/07/15,17:29:39,11,09,1, 12.0,1,1, 26.017, 10570.023, 444.898, 52925.866 25/07/15,17:29:39,12,09,1, 12.0,1,1, 26.017, 10570.025, 444.910, 52925.948 25/07/15,17:29:39,13,09,1, 12.0,1,1, 26.017, 10570.027, 444.919, 52926.016 25/07/15,17:29:39,14,09,1, 12.0,1,1, 26.017, 10570.043, 444.905, 52925.937 25/07/15,17:29:39,15,09,1, 12.0,1,1, 26.017, 10570.065, 444.909, 52925.940 25/07/15,17:29:39,16,09,1, 12.0,1,1, 26.017, 10570.074, 444.921, 52925.942 25/07/15,17:29:39,17,09,1, 12.0,1,1, 26.017, 10570.085, 444.917, 52925.857 25/07/15,17:29:39,18,09,1, 12.0,1,1, 26.017, 10570.079, 444.911, 52925.902 25/07/15,17:29:39,19,09,1, 12.0,1,1, 26.017, 10570.090, 444.926, 52925.916 25/07/15,17:29:40,00,09,1, 11.9,1,1, 26.014, 10570.085, 444.926, 52925.916 25/07/15,17:29:40,01,09,1, 11.9,1,1, 26.014, 10570.108, 444.917, 52925.902 25/07/15,17:29:40,02,09,1, 11.9,1,1, 26.014, 10570.100, 444.915, 52926.017 25/07/15,17:29:40,03,09,1, 11.9,1,1, 26.014, 10570.087, 444.923, 52925.951 25/07/15,17:29:40,04,09,1, 11.9,1,1, 26.014, 10570.102, 444.930, 52925.986 25/07/15,17:29:40,05,09,1, 11.9,1,1, 26.014, 10570.092, 444.932, 52925.969 25/07/15,17:29:40,06,09,1, 11.9,1,1, 26.014, 10570.125, 444.893, 52925.883 25/07/15,17:29:40,07,09,1, 11.9,1,1, 26.014, 10570.131, 444.918, 52925.885 25/07/15,17:29:40,08,09,1, 11.9,1,1, 26.014, 10570.136, 444.902, 52925.967 25/07/15,17:29:40,09,09,1, 11.9,1,1, 26.014, 10570.135, 444.871, 52925.895 25/07/15,17:29:40,10,09,1, 11.9,1,1, 26.014, 10570.163, 444.910, 52925.904 25/07/15,17:29:40,11,09,1, 11.9,1,1, 26.014, 10570.161, 444.864, 52925.897 25/07/15,17:29:40,12,09,1, 11.9,1,1, 26.014, 10570.178, 444.889, 52925.860 25/07/15,17:29:40,13,09,1, 11.9,1,1, 26.014, 10570.153, 444.899, 52925.972 25/07/15,17:29:40,14,09,1, 11.9,1,1, 26.014, 10570.170, 444.920, 52925.907 25/07/15,17:29:40,15,09,1, 11.9,1,1, 26.014, 10570.185, 444.900, 52925.977 25/07/15,17:29:40,16,09,1, 11.9,1,1, 26.014, 10570.242, 444.891, 52925.918 25/07/15,17:29:40,17,09,1, 11.9,1,1, 26.014, 10570.215, 444.888, 52925.919 25/07/15,17:29:40,18,09,1, 11.9,1,1, 26.014, 10570.195, 444.870, 52925.887 25/07/15,17:29:40,19,09,1, 11.9,1,1, 26.014, 10570.210, 444.879, 52925.872 25/07/15,17:29:41,00,09,1, 11.9,1,1, 26.012, 10570.202, 444.879, 52925.872 25/07/15,17:29:41,01,09,1, 11.9,1,1, 26.012, 10570.222, 444.884, 52925.865 25/07/15,17:29:41,02,09,1, 11.9,1,1, 26.012, 10570.246, 444.887, 52925.945 25/07/15,17:29:41,03,09,1, 11.9,1,1, 26.012, 10570.246, 444.860, 52925.872 25/07/15,17:29:41,04,09,1, 11.9,1,1, 26.012, 10570.247, 444.869, 52925.927 25/07/15,17:29:41,05,09,1, 11.9,1,1, 26.012, 10570.259, 444.874, 52925.863 25/07/15,17:29:41,06,09,1, 11.9,1,1, 26.012, 10570.289, 444.873, 52925.875 25/07/15,17:29:41,07,09,1, 11.9,1,1, 26.012, 10570.288, 444.887, 52925.922 25/07/15,17:29:41,08,09,1, 11.9,1,1, 26.012, 10570.290, 444.865, 52925.917 25/07/15,17:29:41,09,09,1, 11.9,1,1, 26.012, 10570.293, 444.897, 52925.879 25/07/15,17:29:41,10,09,1, 11.9,1,1, 26.012, 10570.302, 444.852, 52925.899 25/07/15,17:29:41,11,09,1, 11.9,1,1, 26.012, 10570.317, 444.861, 52925.845 25/07/15,17:29:41,12,09,1, 11.9,1,1, 26.012, 10570.328, 444.885, 52925.886 25/07/15,17:29:41,13,09,1, 11.9,1,1, 26.012, 10570.327, 444.882, 52925.818 25/07/15,17:29:41,14,09,1, 11.9,1,1, 26.012, 10570.329, 444.884, 52925.902 25/07/15,17:29:41,15,09,1, 11.9,1,1, 26.012, 10570.358, 444.881, 52925.842 25/07/15,17:29:41,16,09,1, 11.9,1,1, 26.012, 10570.361, 444.866, 52925.807 25/07/15,17:29:41,17,09,1, 11.9,1,1, 26.012, 10570.350, 444.893, 52925.920 25/07/15,17:29:41,18,09,1, 11.9,1,1, 26.012, 10570.399, 444.887, 52925.808 25/07/15,17:29:41,19,09,1, 11.9,1,1, 26.012, 10570.357, 444.890, 52925.875 25/07/15,17:29:42,00,09,1, 11.9,1,1, 26.016, 10570.352, 444.890, 52925.875 25/07/15,17:29:42,01,09,1, 11.9,1,1, 26.016, 10570.375, 444.856, 52925.756 25/07/15,17:29:42,02,09,1, 11.9,1,1, 26.016, 10570.367, 444.874, 52925.852 25/07/15,17:29:42,03,09,1, 11.9,1,1, 26.016, 10570.376, 444.858, 52925.876 25/07/15,17:29:42,04,09,1, 11.9,1,1, 26.016, 10570.397, 444.884, 52925.839 25/07/15,17:29:42,05,09,1, 11.9,1,1, 26.016, 10570.408, 444.904, 52925.900 25/07/15,17:29:42,06,09,1, 11.9,1,1, 26.016, 10570.417, 444.898, 52925.875 25/07/15,17:29:42,07,09,1, 11.9,1,1, 26.016, 10570.401, 444.876, 52925.777 25/07/15,17:29:42,08,09,1, 11.9,1,1, 26.016, 10570.434, 444.880, 52925.852 25/07/15,17:29:42,09,09,1, 11.9,1,1, 26.016, 10570.440, 444.862, 52925.828 25/07/15,17:29:42,10,09,1, 11.9,1,1, 26.016, 10570.461, 444.879, 52925.856 25/07/15,17:29:42,11,09,1, 11.9,1,1, 26.016, 10570.465, 444.867, 52925.845 25/07/15,17:29:42,12,09,1, 11.9,1,1, 26.016, 10570.479, 444.887, 52925.834 25/07/15,17:29:42,13,09,1, 11.9,1,1, 26.016, 10570.451, 444.879, 52925.898 25/07/15,17:29:42,14,09,1, 11.9,1,1, 26.016, 10570.490, 444.882, 52925.763 25/07/15,17:29:42,15,09,1, 11.9,1,1, 26.016, 10570.493, 444.861, 52925.828 25/07/15,17:29:42,16,09,1, 11.9,1,1, 26.016, 10570.485, 444.878, 52925.790 25/07/15,17:29:42,17,09,1, 11.9,1,1, 26.016, 10570.517, 444.868, 52925.837 25/07/15,17:29:42,18,09,1, 11.9,1,1, 26.016, 10570.507, 444.893, 52925.865 25/07/15,17:29:42,19,09,1, 11.9,1,1, 26.016, 10570.506, 444.873, 52925.829 25/07/15,17:29:43,00,09,1, 11.9,1,1, 26.014, 10570.502, 444.873, 52925.829 25/07/15,17:29:43,01,09,1, 11.9,1,1, 26.014, 10570.524, 444.863, 52925.789 25/07/15,17:29:43,02,09,1, 11.9,1,1, 26.014, 10570.515, 444.895, 52925.817 25/07/15,17:29:43,03,09,1, 11.9,1,1, 26.014, 10570.520, 444.870, 52925.885 25/07/15,17:29:43,04,09,1, 11.9,1,1, 26.014, 10570.553, 444.885, 52925.825 25/07/15,17:29:43,05,09,1, 11.9,1,1, 26.014, 10570.570, 444.864, 52925.860 25/07/15,17:29:43,06,09,1, 11.9,1,1, 26.014, 10570.582, 444.844, 52925.813 25/07/15,17:29:43,07,09,1, 11.9,1,1, 26.014, 10570.564, 444.883, 52925.758 25/07/15,17:29:43,08,09,1, 11.9,1,1, 26.014, 10570.564, 444.884, 52925.838 25/07/15,17:29:43,09,09,1, 11.9,1,1, 26.014, 10570.592, 444.832, 52925.805 25/07/15,17:29:43,10,09,1, 11.9,1,1, 26.014, 10570.583, 444.874, 52925.773 25/07/15,17:29:43,11,09,1, 11.9,1,1, 26.014, 10570.607, 444.878, 52925.812 25/07/15,17:29:43,12,09,1, 11.9,1,1, 26.014, 10570.596, 444.887, 52925.792 25/07/15,17:29:43,13,09,1, 11.9,1,1, 26.014, 10570.627, 444.878, 52925.783 25/07/15,17:29:43,14,09,1, 11.9,1,1, 26.014, 10570.619, 444.886, 52925.811 25/07/15,17:29:43,15,09,1, 11.9,1,1, 26.014, 10570.646, 444.863, 52925.808 25/07/15,17:29:43,16,09,1, 11.9,1,1, 26.014, 10570.628, 444.870, 52925.811 25/07/15,17:29:43,17,09,1, 11.9,1,1, 26.014, 10570.629, 444.900, 52925.771 25/07/15,17:29:43,18,09,1, 11.9,1,1, 26.014, 10570.671, 444.868, 52925.785 25/07/15,17:29:43,19,09,1, 11.9,1,1, 26.014, 10570.659, 444.882, 52925.746 25/07/15,17:29:44,00,09,1, 11.9,1,1, 26.016, 10570.652, 444.882, 52925.746 25/07/15,17:29:44,01,09,1, 11.9,1,1, 26.016, 10570.697, 444.887, 52925.780 25/07/15,17:29:44,02,09,1, 11.9,1,1, 26.016, 10570.682, 444.879, 52925.763 25/07/15,17:29:44,03,09,1, 11.9,1,1, 26.016, 10570.680, 444.854, 52925.786 25/07/15,17:29:44,04,09,1, 11.9,1,1, 26.016, 10570.721, 444.857, 52925.818 25/07/15,17:29:44,05,09,1, 11.9,1,1, 26.016, 10570.704, 444.862, 52925.767 25/07/15,17:29:44,06,09,1, 11.9,1,1, 26.016, 10570.715, 444.834, 52925.765 25/07/15,17:29:44,07,09,1, 11.9,1,1, 26.016, 10570.711, 444.848, 52925.742 25/07/15,17:29:44,08,09,1, 11.9,1,1, 26.016, 10570.738, 444.872, 52925.802 25/07/15,17:29:44,09,09,1, 11.9,1,1, 26.016, 10570.747, 444.850, 52925.851 25/07/15,17:29:44,10,09,1, 11.9,1,1, 26.016, 10570.762, 444.850, 52925.735 25/07/15,17:29:44,11,09,1, 11.9,1,1, 26.016, 10570.746, 444.870, 52925.736 25/07/15,17:29:44,12,09,1, 11.9,1,1, 26.016, 10570.739, 444.854, 52925.751 25/07/15,17:29:44,13,09,1, 11.9,1,1, 26.016, 10570.763, 444.872, 52925.897 25/07/15,17:29:44,14,09,1, 11.9,1,1, 26.016, 10570.766, 444.844, 52925.747 25/07/15,17:29:44,15,09,1, 11.9,1,1, 26.016, 10570.764, 444.884, 52925.827 25/07/15,17:29:44,16,09,1, 11.9,1,1, 26.016, 10570.761, 444.858, 52925.771 25/07/15,17:29:44,17,09,1, 11.9,1,1, 26.016, 10570.788, 444.842, 52925.787 25/07/15,17:29:44,18,09,1, 11.9,1,1, 26.016, 10570.836, 444.842, 52925.707 25/07/15,17:29:44,19,09,1, 11.9,1,1, 26.016, 10570.847, 444.842, 52925.683 25/07/15,17:29:45,00,10,1, 11.9,1,1, 26.018, 10570.844, 444.842, 52925.683 25/07/15,17:29:45,01,10,1, 11.9,1,1, 26.018, 10570.816, 444.836, 52925.766 25/07/15,17:29:45,02,10,1, 11.9,1,1, 26.018, 10570.844, 444.843, 52925.781 25/07/15,17:29:45,03,10,1, 11.9,1,1, 26.018, 10570.853, 444.847, 52925.787 25/07/15,17:29:45,04,10,1, 11.9,1,1, 26.018, 10570.868, 444.843, 52925.768 25/07/15,17:29:45,05,10,1, 11.9,1,1, 26.018, 10570.842, 444.865, 52925.811 25/07/15,17:29:45,06,10,1, 11.9,1,1, 26.018, 10570.890, 444.853, 52925.724 25/07/15,17:29:45,07,10,1, 11.9,1,1, 26.018, 10570.859, 444.845, 52925.671 25/07/15,17:29:45,08,10,1, 11.9,1,1, 26.018, 10570.881, 444.839, 52925.701 25/07/15,17:29:45,09,10,1, 11.9,1,1, 26.018, 10570.889, 444.853, 52925.779 25/07/15,17:29:45,10,10,1, 11.9,1,1, 26.018, 10570.918, 444.877, 52925.732 25/07/15,17:29:45,11,10,1, 11.9,1,1, 26.018, 10570.894, 444.848, 52925.752 25/07/15,17:29:45,12,10,1, 11.9,1,1, 26.018, 10570.926, 444.848, 52925.780 25/07/15,17:29:45,13,10,1, 11.9,1,1, 26.018, 10570.925, 444.846, 52925.668 25/07/15,17:29:45,14,10,1, 11.9,1,1, 26.018, 10570.927, 444.847, 52925.724 25/07/15,17:29:45,15,10,1, 11.9,1,1, 26.018, 10570.957, 444.830, 52925.718 25/07/15,17:29:45,16,10,1, 11.9,1,1, 26.018, 10570.939, 444.857, 52925.734 25/07/15,17:29:45,17,10,1, 11.9,1,1, 26.018, 10570.967, 444.861, 52925.722 25/07/15,17:29:45,18,10,1, 11.9,1,1, 26.018, 10570.969, 444.857, 52925.726 25/07/15,17:29:45,19,10,1, 11.9,1,1, 26.018, 10570.963, 444.842, 52925.723 25/07/15,17:29:46,00,10,1, 11.9,1,1, 26.015, 10570.961, 444.842, 52925.723 25/07/15,17:29:46,01,10,1, 11.9,1,1, 26.015, 10570.995, 444.821, 52925.696 25/07/15,17:29:46,02,10,1, 11.9,1,1, 26.015, 10571.018, 444.826, 52925.705 25/07/15,17:29:46,03,10,1, 11.9,1,1, 26.015, 10570.999, 444.854, 52925.711 25/07/15,17:29:46,04,10,1, 11.9,1,1, 26.015, 10571.043, 444.837, 52925.714 25/07/15,17:29:46,05,10,1, 11.9,1,1, 26.015, 10571.007, 444.843, 52925.734 25/07/15,17:29:46,06,10,1, 11.9,1,1, 26.015, 10571.017, 444.844, 52925.748 25/07/15,17:29:46,07,10,1, 11.9,1,1, 26.015, 10571.041, 444.807, 52925.657 25/07/15,17:29:46,08,10,1, 11.9,1,1, 26.015, 10571.043, 444.827, 52925.713 25/07/15,17:29:46,09,10,1, 11.9,1,1, 26.015, 10571.072, 444.838, 52925.702 25/07/15,17:29:46,10,10,1, 11.9,1,1, 26.015, 10571.038, 444.826, 52925.734 25/07/15,17:29:46,11,10,1, 11.9,1,1, 26.015, 10571.085, 444.841, 52925.716 25/07/15,17:29:46,12,10,1, 11.9,1,1, 26.015, 10571.048, 444.826, 52925.673 25/07/15,17:29:46,13,10,1, 11.9,1,1, 26.015, 10571.073, 444.830, 52925.660 25/07/15,17:29:46,14,10,1, 11.9,1,1, 26.015, 10571.102, 444.840, 52925.673 25/07/15,17:29:46,15,10,1, 11.9,1,1, 26.015, 10571.092, 444.837, 52925.651 25/07/15,17:29:46,16,10,1, 11.9,1,1, 26.015, 10571.091, 444.813, 52925.687 25/07/15,17:29:46,17,10,1, 11.9,1,1, 26.015, 10571.120, 444.823, 52925.688 25/07/15,17:29:46,18,10,1, 11.9,1,1, 26.015, 10571.108, 444.821, 52925.645 25/07/15,17:29:46,19,10,1, 11.9,1,1, 26.015, 10571.123, 444.799, 52925.643 25/07/15,17:29:47,00,10,1, 11.9,1,1, 26.013, 10571.120, 444.799, 52925.643 25/07/15,17:29:47,01,10,1, 11.9,1,1, 26.013, 10571.152, 444.834, 52925.696 25/07/15,17:29:47,02,10,1, 11.9,1,1, 26.013, 10571.153, 444.818, 52925.717 25/07/15,17:29:47,03,10,1, 11.9,1,1, 26.013, 10571.161, 444.847, 52925.710 25/07/15,17:29:47,04,10,1, 11.9,1,1, 26.013, 10571.172, 444.828, 52925.599 25/07/15,17:29:47,05,10,1, 11.9,1,1, 26.013, 10571.164, 444.830, 52925.615 25/07/15,17:29:47,06,10,1, 11.9,1,1, 26.013, 10571.182, 444.772, 52925.643 25/07/15,17:29:47,07,10,1, 11.9,1,1, 26.013, 10571.179, 444.788, 52925.679 25/07/15,17:29:47,08,10,1, 11.9,1,1, 26.013, 10571.184, 444.790, 52925.640 25/07/15,17:29:47,09,10,1, 11.9,1,1, 26.013, 10571.198, 444.789, 52925.669 25/07/15,17:29:47,10,10,1, 11.9,1,1, 26.013, 10571.216, 444.808, 52925.689 25/07/15,17:29:47,11,10,1, 11.9,1,1, 26.013, 10571.225, 444.802, 52925.675 25/07/15,17:29:47,12,10,1, 11.9,1,1, 26.013, 10571.223, 444.796, 52925.645 25/07/15,17:29:47,13,10,1, 11.9,1,1, 26.013, 10571.240, 444.801, 52925.617 25/07/15,17:29:47,14,10,1, 11.9,1,1, 26.013, 10571.223, 444.791, 52925.641 25/07/15,17:29:47,15,10,1, 11.9,1,1, 26.013, 10571.235, 444.805, 52925.666 25/07/15,17:29:47,16,10,1, 11.9,1,1, 26.013, 10571.261, 444.788, 52925.626 25/07/15,17:29:47,17,10,1, 11.9,1,1, 26.013, 10571.259, 444.805, 52925.664 25/07/15,17:29:47,18,10,1, 11.9,1,1, 26.013, 10571.265, 444.801, 52925.718 25/07/15,17:29:47,19,10,1, 11.9,1,1, 26.013, 10571.270, 444.789, 52925.602 25/07/15,17:29:48,00,08,1, 12.0,1,1, 26.010, 10571.270, 444.789, 52925.602 25/07/15,17:29:48,01,08,1, 12.0,1,1, 26.010, 10571.302, 444.784, 52925.624 25/07/15,17:29:48,02,08,1, 12.0,1,1, 26.010, 10571.315, 444.795, 52925.595 25/07/15,17:29:48,03,08,1, 12.0,1,1, 26.010, 10571.302, 444.790, 52925.630 25/07/15,17:29:48,04,08,1, 12.0,1,1, 26.010, 10571.328, 444.777, 52925.631 25/07/15,17:29:48,05,08,1, 12.0,1,1, 26.010, 10571.346, 444.802, 52925.626 25/07/15,17:29:48,06,08,1, 12.0,1,1, 26.010, 10571.343, 444.795, 52925.628 25/07/15,17:29:48,07,08,1, 12.0,1,1, 26.010, 10571.327, 444.768, 52925.592 25/07/15,17:29:48,08,08,1, 12.0,1,1, 26.010, 10571.349, 444.784, 52925.587 25/07/15,17:29:48,09,08,1, 12.0,1,1, 26.010, 10571.348, 444.812, 52925.559 25/07/15,17:29:48,10,08,1, 12.0,1,1, 26.010, 10571.337, 444.806, 52925.593 25/07/15,17:29:48,11,08,1, 12.0,1,1, 26.010, 10571.352, 444.805, 52925.637 25/07/15,17:29:48,12,08,1, 12.0,1,1, 26.010, 10571.377, 444.802, 52925.564 25/07/15,17:29:48,13,08,1, 12.0,1,1, 26.010, 10571.380, 444.799, 52925.669 25/07/15,17:29:48,14,08,1, 12.0,1,1, 26.010, 10571.380, 444.799, 52925.557 25/07/15,17:29:48,15,08,1, 12.0,1,1, 26.010, 10571.403, 444.810, 52925.628 25/07/15,17:29:48,16,08,1, 12.0,1,1, 26.010, 10571.417, 444.792, 52925.562 25/07/15,17:29:48,17,08,1, 12.0,1,1, 26.010, 10571.430, 444.780, 52925.525 25/07/15,17:29:48,18,08,1, 12.0,1,1, 26.010, 10571.411, 444.767, 52925.562 25/07/15,17:29:48,19,08,1, 12.0,1,1, 26.010, 10571.432, 444.807, 52925.632 25/07/15,17:29:49,00,09,1, 12.0,1,1, 26.012, 10571.429, 444.807, 52925.632 25/07/15,17:29:49,01,09,1, 12.0,1,1, 26.012, 10571.455, 444.804, 52925.624 25/07/15,17:29:49,02,09,1, 12.0,1,1, 26.012, 10571.486, 444.782, 52925.620 25/07/15,17:29:49,03,09,1, 12.0,1,1, 26.012, 10571.476, 444.803, 52925.616 25/07/15,17:29:49,04,09,1, 12.0,1,1, 26.012, 10571.503, 444.777, 52925.594 25/07/15,17:29:49,05,09,1, 12.0,1,1, 26.012, 10571.517, 444.785, 52925.568 25/07/15,17:29:49,06,09,1, 12.0,1,1, 26.012, 10571.499, 444.792, 52925.566 25/07/15,17:29:49,07,09,1, 12.0,1,1, 26.012, 10571.509, 444.782, 52925.556 25/07/15,17:29:49,08,09,1, 12.0,1,1, 26.012, 10571.509, 444.798, 52925.537 25/07/15,17:29:49,09,09,1, 12.0,1,1, 26.012, 10571.499, 444.776, 52925.595 25/07/15,17:29:49,10,09,1, 12.0,1,1, 26.012, 10571.531, 444.782, 52925.583 25/07/15,17:29:49,11,09,1, 12.0,1,1, 26.012, 10571.522, 444.767, 52925.527 25/07/15,17:29:49,12,09,1, 12.0,1,1, 26.012, 10571.532, 444.777, 52925.492 25/07/15,17:29:49,13,09,1, 12.0,1,1, 26.012, 10571.548, 444.798, 52925.512 25/07/15,17:29:49,14,09,1, 12.0,1,1, 26.012, 10571.543, 444.774, 52925.492 25/07/15,17:29:49,15,09,1, 12.0,1,1, 26.012, 10571.585, 444.791, 52925.562 25/07/15,17:29:49,16,09,1, 12.0,1,1, 26.012, 10571.589, 444.773, 52925.537 25/07/15,17:29:49,17,09,1, 12.0,1,1, 26.012, 10571.575, 444.791, 52925.559 25/07/15,17:29:49,18,09,1, 12.0,1,1, 26.012, 10571.600, 444.789, 52925.495 25/07/15,17:29:49,19,09,1, 12.0,1,1, 26.012, 10571.595, 444.774, 52925.589 25/07/15,17:29:50,00,08,1, 12.0,1,1, 26.009, 10571.587, 444.774, 52925.589 25/07/15,17:29:50,01,08,1, 12.0,1,1, 26.009, 10571.597, 444.783, 52925.499 25/07/15,17:29:50,02,08,1, 12.0,1,1, 26.009, 10571.597, 444.785, 52925.528 25/07/15,17:29:50,03,08,1, 12.0,1,1, 26.009, 10571.611, 444.804, 52925.554 25/07/15,17:29:50,04,08,1, 12.0,1,1, 26.009, 10571.628, 444.768, 52925.530 25/07/15,17:29:50,05,08,1, 12.0,1,1, 26.009, 10571.646, 444.766, 52925.536 25/07/15,17:29:50,06,08,1, 12.0,1,1, 26.009, 10571.652, 444.778, 52925.554 25/07/15,17:29:50,07,08,1, 12.0,1,1, 26.009, 10571.638, 444.771, 52925.540 25/07/15,17:29:50,08,08,1, 12.0,1,1, 26.009, 10571.643, 444.825, 52925.576 25/07/15,17:29:50,09,08,1, 12.0,1,1, 26.009, 10571.666, 444.768, 52925.541 25/07/15,17:29:50,10,08,1, 12.0,1,1, 26.009, 10571.676, 444.800, 52925.566 25/07/15,17:29:50,11,08,1, 12.0,1,1, 26.009, 10571.668, 444.788, 52925.563 25/07/15,17:29:50,12,08,1, 12.0,1,1, 26.009, 10571.702, 444.791, 52925.552 25/07/15,17:29:50,13,08,1, 12.0,1,1, 26.009, 10571.718, 444.788, 52925.571 25/07/15,17:29:50,14,08,1, 12.0,1,1, 26.009, 10571.732, 444.795, 52925.454 25/07/15,17:29:50,15,08,1, 12.0,1,1, 26.009, 10571.669, 444.759, 52925.337 25/07/15,17:29:50,16,08,1, 12.0,1,1, 26.009, 10571.707, 444.803, 52925.642 25/07/15,17:29:50,17,08,1, 12.0,1,1, 26.009, 10571.755, 444.786, 52925.495 25/07/15,17:29:50,18,08,1, 12.0,1,1, 26.009, 10571.753, 444.795, 52925.570 25/07/15,17:29:50,19,08,1, 12.0,1,1, 26.009, 10571.755, 444.787, 52925.560 25/07/15,17:29:51,00,10,1, 12.0,1,1, 26.012, 10571.754, 444.787, 52925.560 25/07/15,17:29:51,01,10,1, 12.0,1,1, 26.012, 10571.783, 444.765, 52925.530 25/07/15,17:29:51,02,10,1, 12.0,1,1, 26.012, 10571.745, 444.794, 52925.513 25/07/15,17:29:51,03,10,1, 12.0,1,1, 26.012, 10571.780, 444.796, 52925.536 25/07/15,17:29:51,04,10,1, 12.0,1,1, 26.012, 10571.781, 444.776, 52925.561 25/07/15,17:29:51,05,10,1, 12.0,1,1, 26.012, 10571.792, 444.788, 52925.513 25/07/15,17:29:51,06,10,1, 12.0,1,1, 26.012, 10571.783, 444.766, 52925.496 25/07/15,17:29:51,07,10,1, 12.0,1,1, 26.012, 10571.819, 444.796, 52925.590 25/07/15,17:29:51,08,10,1, 12.0,1,1, 26.012, 10571.801, 444.766, 52925.484 25/07/15,17:29:51,09,10,1, 12.0,1,1, 26.012, 10571.806, 444.772, 52925.446 25/07/15,17:29:51,10,10,1, 12.0,1,1, 26.012, 10571.814, 444.765, 52925.484 25/07/15,17:29:51,11,10,1, 12.0,1,1, 26.012, 10571.844, 444.780, 52925.460 25/07/15,17:29:51,12,10,1, 12.0,1,1, 26.012, 10571.855, 444.771, 52925.481 25/07/15,17:29:51,13,10,1, 12.0,1,1, 26.012, 10571.848, 444.767, 52925.451 25/07/15,17:29:51,14,10,1, 12.0,1,1, 26.012, 10571.844, 444.796, 52925.514 25/07/15,17:29:51,15,10,1, 12.0,1,1, 26.012, 10571.868, 444.782, 52925.497 25/07/15,17:29:51,16,10,1, 12.0,1,1, 26.012, 10571.875, 444.776, 52925.469 25/07/15,17:29:51,17,10,1, 12.0,1,1, 26.012, 10571.858, 444.767, 52925.458 25/07/15,17:29:51,18,10,1, 12.0,1,1, 26.012, 10571.876, 444.766, 52925.428 25/07/15,17:29:51,19,10,1, 12.0,1,1, 26.012, 10571.892, 444.774, 52925.468 25/07/15,17:29:52,00,08,1, 12.0,1,1, 26.012, 10571.887, 444.774, 52925.468 25/07/15,17:29:52,01,08,1, 12.0,1,1, 26.012, 10571.908, 444.768, 52925.448 25/07/15,17:29:52,02,08,1, 12.0,1,1, 26.012, 10571.951, 444.799, 52925.467 25/07/15,17:29:52,03,08,1, 12.0,1,1, 26.012, 10571.923, 444.777, 52925.488 25/07/15,17:29:52,04,08,1, 12.0,1,1, 26.012, 10571.951, 444.761, 52925.480 25/07/15,17:29:52,05,08,1, 12.0,1,1, 26.012, 10571.932, 444.765, 52925.479 25/07/15,17:29:52,06,08,1, 12.0,1,1, 26.012, 10571.936, 444.759, 52925.447 25/07/15,17:29:52,07,08,1, 12.0,1,1, 26.012, 10571.963, 444.752, 52925.408 25/07/15,17:29:52,08,08,1, 12.0,1,1, 26.012, 10571.958, 444.778, 52925.439 25/07/15,17:29:52,09,08,1, 12.0,1,1, 26.012, 10571.967, 444.775, 52925.440 25/07/15,17:29:52,10,08,1, 12.0,1,1, 26.012, 10571.989, 444.773, 52925.451 25/07/15,17:29:52,11,08,1, 12.0,1,1, 26.012, 10571.991, 444.750, 52925.536 25/07/15,17:29:52,12,08,1, 12.0,1,1, 26.012, 10572.003, 444.769, 52925.424 25/07/15,17:29:52,13,08,1, 12.0,1,1, 26.012, 10572.029, 444.727, 52925.519 25/07/15,17:29:52,14,08,1, 12.0,1,1, 26.012, 10572.024, 444.754, 52925.492 25/07/15,17:29:52,15,08,1, 12.0,1,1, 26.012, 10572.029, 444.748, 52925.422 25/07/15,17:29:52,16,08,1, 12.0,1,1, 26.012, 10572.044, 444.776, 52925.455 25/07/15,17:29:52,17,08,1, 12.0,1,1, 26.012, 10572.053, 444.741, 52925.466 25/07/15,17:29:52,18,08,1, 12.0,1,1, 26.012, 10572.046, 444.750, 52925.443 25/07/15,17:29:52,19,08,1, 12.0,1,1, 26.012, 10572.063, 444.755, 52925.438 25/07/15,17:29:53,00,09,1, 11.9,1,1, 26.016, 10572.063, 444.755, 52925.438 25/07/15,17:29:53,01,09,1, 11.9,1,1, 26.016, 10572.065, 444.756, 52925.396 25/07/15,17:29:53,02,09,1, 11.9,1,1, 26.016, 10572.106, 444.762, 52925.415 25/07/15,17:29:53,03,09,1, 11.9,1,1, 26.016, 10572.103, 444.738, 52925.470 25/07/15,17:29:53,04,09,1, 11.9,1,1, 26.016, 10572.111, 444.756, 52925.463 25/07/15,17:29:53,05,09,1, 11.9,1,1, 26.016, 10572.111, 444.749, 52925.459 25/07/15,17:29:53,06,09,1, 11.9,1,1, 26.016, 10572.110, 444.772, 52925.456 25/07/15,17:29:53,07,09,1, 11.9,1,1, 26.016, 10572.112, 444.755, 52925.447 25/07/15,17:29:53,08,09,1, 11.9,1,1, 26.016, 10572.132, 444.735, 52925.451 25/07/15,17:29:53,09,09,1, 11.9,1,1, 26.016, 10572.115, 444.750, 52925.426 25/07/15,17:29:53,10,09,1, 11.9,1,1, 26.016, 10572.164, 444.737, 52925.403 25/07/15,17:29:53,11,09,1, 11.9,1,1, 26.016, 10572.132, 444.753, 52925.340 25/07/15,17:29:53,12,09,1, 11.9,1,1, 26.016, 10572.118, 444.771, 52925.379 25/07/15,17:29:53,13,09,1, 11.9,1,1, 26.016, 10572.170, 444.786, 52925.474 25/07/15,17:29:53,14,09,1, 11.9,1,1, 26.016, 10572.175, 444.766, 52925.408 25/07/15,17:29:53,15,09,1, 11.9,1,1, 26.016, 10572.172, 444.756, 52925.418 25/07/15,17:29:53,16,09,1, 11.9,1,1, 26.016, 10572.202, 444.721, 52925.382 25/07/15,17:29:53,17,09,1, 11.9,1,1, 26.016, 10572.200, 444.738, 52925.422 25/07/15,17:29:53,18,09,1, 11.9,1,1, 26.016, 10572.196, 444.743, 52925.374 25/07/15,17:29:53,19,09,1, 11.9,1,1, 26.016, 10572.182, 444.740, 52925.442 25/07/15,17:29:54,00,08,1, 12.0,1,1, 26.012, 10572.180, 444.740, 52925.442 25/07/15,17:29:54,01,08,1, 12.0,1,1, 26.012, 10572.211, 444.765, 52925.410 25/07/15,17:29:54,02,08,1, 12.0,1,1, 26.012, 10572.209, 444.750, 52925.360 25/07/15,17:29:54,03,08,1, 12.0,1,1, 26.012, 10572.257, 444.738, 52925.384 25/07/15,17:29:54,04,08,1, 12.0,1,1, 26.012, 10572.281, 444.754, 52925.396 25/07/15,17:29:54,05,08,1, 12.0,1,1, 26.012, 10572.250, 444.735, 52925.415 25/07/15,17:29:54,06,08,1, 12.0,1,1, 26.012, 10572.275, 444.745, 52925.408 25/07/15,17:29:54,07,08,1, 12.0,1,1, 26.012, 10572.262, 444.738, 52925.405 25/07/15,17:29:54,08,08,1, 12.0,1,1, 26.012, 10572.261, 444.767, 52925.444 25/07/15,17:29:54,09,08,1, 12.0,1,1, 26.012, 10572.299, 444.741, 52925.359 25/07/15,17:29:54,10,08,1, 12.0,1,1, 26.012, 10572.262, 444.755, 52925.418 25/07/15,17:29:54,11,08,1, 12.0,1,1, 26.012, 10572.291, 444.731, 52925.455 25/07/15,17:29:54,12,08,1, 12.0,1,1, 26.012, 10572.296, 444.766, 52925.482 25/07/15,17:29:54,13,08,1, 12.0,1,1, 26.012, 10572.330, 444.737, 52925.411 25/07/15,17:29:54,14,08,1, 12.0,1,1, 26.012, 10572.325, 444.740, 52925.369 25/07/15,17:29:54,15,08,1, 12.0,1,1, 26.012, 10572.295, 444.723, 52925.437 25/07/15,17:29:54,16,08,1, 12.0,1,1, 26.012, 10572.319, 444.723, 52925.395 25/07/15,17:29:54,17,08,1, 12.0,1,1, 26.012, 10572.349, 444.754, 52925.459 25/07/15,17:29:54,18,08,1, 12.0,1,1, 26.012, 10572.331, 444.715, 52925.368 25/07/15,17:29:54,19,08,1, 12.0,1,1, 26.012, 10572.371, 444.739, 52925.368 25/07/15,17:29:55,00,08,1, 11.9,1,1, 26.011, 10572.363, 444.739, 52925.368 25/07/15,17:29:55,01,08,1, 11.9,1,1, 26.011, 10572.349, 444.751, 52925.455 25/07/15,17:29:55,02,08,1, 11.9,1,1, 26.011, 10572.390, 444.721, 52925.414 25/07/15,17:29:55,03,08,1, 11.9,1,1, 26.011, 10572.388, 444.720, 52925.411 25/07/15,17:29:55,04,08,1, 11.9,1,1, 26.011, 10572.379, 444.762, 52925.379 25/07/15,17:29:55,05,08,1, 11.9,1,1, 26.011, 10572.397, 444.729, 52925.370 25/07/15,17:29:55,06,08,1, 11.9,1,1, 26.011, 10572.406, 444.744, 52925.396 25/07/15,17:29:55,07,08,1, 11.9,1,1, 26.011, 10572.415, 444.726, 52925.331 25/07/15,17:29:55,08,08,1, 11.9,1,1, 26.011, 10572.424, 444.723, 52925.322 25/07/15,17:29:55,09,08,1, 11.9,1,1, 26.011, 10572.426, 444.722, 52925.385 25/07/15,17:29:55,10,08,1, 11.9,1,1, 26.011, 10572.444, 444.735, 52925.327 25/07/15,17:29:55,11,08,1, 11.9,1,1, 26.011, 10572.440, 444.734, 52925.370 25/07/15,17:29:55,12,08,1, 11.9,1,1, 26.011, 10572.465, 444.732, 52925.398 25/07/15,17:29:55,13,08,1, 11.9,1,1, 26.011, 10572.459, 444.726, 52925.291 25/07/15,17:29:55,14,08,1, 11.9,1,1, 26.011, 10572.476, 444.729, 52925.321 25/07/15,17:29:55,15,08,1, 11.9,1,1, 26.011, 10572.479, 444.729, 52925.312 25/07/15,17:29:55,16,08,1, 11.9,1,1, 26.011, 10572.490, 444.748, 52925.385 25/07/15,17:29:55,17,08,1, 11.9,1,1, 26.011, 10572.492, 444.720, 52925.392 25/07/15,17:29:55,18,08,1, 11.9,1,1, 26.011, 10572.489, 444.715, 52925.347 25/07/15,17:29:55,19,08,1, 11.9,1,1, 26.011, 10572.483, 444.699, 52925.314 25/07/15,17:29:56,00,08,1, 12.0,1,1, 26.010, 10572.480, 444.699, 52925.314 25/07/15,17:29:56,01,08,1, 12.0,1,1, 26.010, 10572.532, 444.724, 52925.329 25/07/15,17:29:56,02,08,1, 12.0,1,1, 26.010, 10572.518, 444.730, 52925.266 25/07/15,17:29:56,03,08,1, 12.0,1,1, 26.010, 10572.543, 444.734, 52925.373 25/07/15,17:29:56,04,08,1, 12.0,1,1, 26.010, 10572.554, 444.716, 52925.343 25/07/15,17:29:56,05,08,1, 12.0,1,1, 26.010, 10572.566, 444.720, 52925.400 25/07/15,17:29:56,06,08,1, 12.0,1,1, 26.010, 10572.561, 444.702, 52925.323 25/07/15,17:29:56,07,08,1, 12.0,1,1, 26.010, 10572.581, 444.685, 52925.278 25/07/15,17:29:56,08,08,1, 12.0,1,1, 26.010, 10572.576, 444.701, 52925.358 25/07/15,17:29:56,09,08,1, 12.0,1,1, 26.010, 10572.577, 444.688, 52925.342 25/07/15,17:29:56,10,08,1, 12.0,1,1, 26.010, 10572.599, 444.711, 52925.294 25/07/15,17:29:56,11,08,1, 12.0,1,1, 26.010, 10572.578, 444.707, 52925.392 25/07/15,17:29:56,12,08,1, 12.0,1,1, 26.010, 10572.620, 444.692, 52925.316 25/07/15,17:29:56,13,08,1, 12.0,1,1, 26.010, 10572.632, 444.708, 52925.322 25/07/15,17:29:56,14,08,1, 12.0,1,1, 26.010, 10572.606, 444.683, 52925.354 25/07/15,17:29:56,15,08,1, 12.0,1,1, 26.010, 10572.612, 444.699, 52925.317 25/07/15,17:29:56,16,08,1, 12.0,1,1, 26.010, 10572.640, 444.676, 52925.345 25/07/15,17:29:56,17,08,1, 12.0,1,1, 26.010, 10572.638, 444.716, 52925.311 25/07/15,17:29:56,18,08,1, 12.0,1,1, 26.010, 10572.654, 444.688, 52925.259 25/07/15,17:29:56,19,08,1, 12.0,1,1, 26.010, 10572.653, 444.691, 52925.335 25/07/15,17:29:57,00,09,1, 11.9,1,1, 26.015, 10572.647, 444.691, 52925.335 25/07/15,17:29:57,01,09,1, 11.9,1,1, 26.015, 10572.692, 444.694, 52925.326 25/07/15,17:29:57,02,09,1, 11.9,1,1, 26.015, 10572.709, 444.892, 52926.133 25/07/15,17:29:57,03,09,1, 11.9,1,1, 26.015, 10572.699, 444.932, 52926.165 25/07/15,17:29:57,04,09,1, 11.9,1,1, 26.015, 10572.710, 444.894, 52926.169 25/07/15,17:29:57,05,09,1, 11.9,1,1, 26.015, 10572.728, 444.909, 52926.142 25/07/15,17:29:57,06,09,1, 11.9,1,1, 26.015, 10572.751, 444.918, 52926.156 25/07/15,17:29:57,07,09,1, 11.9,1,1, 26.015, 10572.753, 444.912, 52926.112 25/07/15,17:29:57,08,09,1, 11.9,1,1, 26.015, 10572.770, 444.919, 52926.167 25/07/15,17:29:57,09,09,1, 11.9,1,1, 26.015, 10572.761, 444.915, 52926.188 25/07/15,17:29:57,10,09,1, 11.9,1,1, 26.015, 10572.750, 444.904, 52926.083 25/07/15,17:29:57,11,09,1, 11.9,1,1, 26.015, 10572.756, 444.916, 52926.189 25/07/15,17:29:57,12,09,1, 11.9,1,1, 26.015, 10572.769, 444.920, 52926.168 25/07/15,17:29:57,13,09,1, 11.9,1,1, 26.015, 10572.797, 444.897, 52926.105 25/07/15,17:29:57,14,09,1, 11.9,1,1, 26.015, 10572.809, 444.899, 52926.104 25/07/15,17:29:57,15,09,1, 11.9,1,1, 26.015, 10572.821, 444.907, 52926.113 25/07/15,17:29:57,16,09,1, 11.9,1,1, 26.015, 10572.816, 444.913, 52926.205 25/07/15,17:29:57,17,09,1, 11.9,1,1, 26.015, 10572.827, 444.905, 52926.138 25/07/15,17:29:57,18,09,1, 11.9,1,1, 26.015, 10572.830, 444.903, 52926.103 25/07/15,17:29:57,19,09,1, 11.9,1,1, 26.015, 10572.849, 444.915, 52926.213 25/07/15,17:29:58,00,09,1, 12.0,1,1, 26.019, 10572.847, 444.915, 52926.213 25/07/15,17:29:58,01,09,1, 12.0,1,1, 26.019, 10572.851, 444.869, 52926.102 25/07/15,17:29:58,02,09,1, 12.0,1,1, 26.019, 10572.869, 444.902, 52926.164 25/07/15,17:29:58,03,09,1, 12.0,1,1, 26.019, 10572.871, 444.879, 52926.117 25/07/15,17:29:58,04,09,1, 12.0,1,1, 26.019, 10572.861, 444.895, 52926.130 25/07/15,17:29:58,05,09,1, 12.0,1,1, 26.019, 10572.877, 444.899, 52926.127 25/07/15,17:29:58,06,09,1, 12.0,1,1, 26.019, 10572.905, 444.895, 52926.156 25/07/15,17:29:58,07,09,1, 12.0,1,1, 26.019, 10572.896, 444.893, 52926.109 25/07/15,17:29:58,08,09,1, 12.0,1,1, 26.019, 10572.908, 444.879, 52926.181 25/07/15,17:29:58,09,09,1, 12.0,1,1, 26.019, 10572.915, 444.868, 52926.063 25/07/15,17:29:58,10,09,1, 12.0,1,1, 26.019, 10572.925, 444.891, 52926.153 25/07/15,17:29:58,11,09,1, 12.0,1,1, 26.019, 10572.939, 444.891, 52926.217 25/07/15,17:29:58,12,09,1, 12.0,1,1, 26.019, 10572.932, 444.902, 52926.187 25/07/15,17:29:58,13,09,1, 12.0,1,1, 26.019, 10572.937, 444.898, 52926.163 25/07/15,17:29:58,14,09,1, 12.0,1,1, 26.019, 10572.948, 444.879, 52926.139 25/07/15,17:29:58,15,09,1, 12.0,1,1, 26.019, 10572.967, 444.912, 52926.144 25/07/15,17:29:58,16,09,1, 12.0,1,1, 26.019, 10572.975, 444.910, 52926.152 25/07/15,17:29:58,17,09,1, 12.0,1,1, 26.019, 10572.986, 444.912, 52926.127 25/07/15,17:29:58,18,09,1, 12.0,1,1, 26.019, 10573.006, 444.902, 52926.074 25/07/15,17:29:58,19,09,1, 12.0,1,1, 26.019, 10573.001, 444.873, 52926.154 25/07/15,17:29:59,00,09,1, 11.9,1,1, 26.015, 10572.997, 444.873, 52926.154 25/07/15,17:29:59,01,09,1, 11.9,1,1, 26.015, 10573.010, 444.910, 52926.095 25/07/15,17:29:59,02,09,1, 11.9,1,1, 26.015, 10573.010, 444.880, 52926.114 25/07/15,17:29:59,03,09,1, 11.9,1,1, 26.015, 10573.028, 444.903, 52926.090 25/07/15,17:29:59,04,09,1, 11.9,1,1, 26.015, 10573.029, 444.898, 52926.124 25/07/15,17:29:59,05,09,1, 11.9,1,1, 26.015, 10573.035, 444.866, 52926.027 25/07/15,17:29:59,06,09,1, 11.9,1,1, 26.015, 10573.049, 444.879, 52926.081 25/07/15,17:29:59,07,09,1, 11.9,1,1, 26.015, 10573.066, 444.880, 52926.138 25/07/15,17:29:59,08,09,1, 11.9,1,1, 26.015, 10573.066, 444.882, 52926.064 25/07/15,17:29:59,09,09,1, 11.9,1,1, 26.015, 10573.086, 444.888, 52926.131 25/07/15,17:29:59,10,09,1, 11.9,1,1, 26.015, 10573.080, 444.887, 52926.058 25/07/15,17:29:59,11,09,1, 11.9,1,1, 26.015, 10573.063, 444.887, 52926.133 25/07/15,17:29:59,12,09,1, 11.9,1,1, 26.015, 10573.107, 444.898, 52926.120 25/07/15,17:29:59,13,09,1, 11.9,1,1, 26.015, 10573.111, 444.881, 52926.061 25/07/15,17:29:59,14,09,1, 11.9,1,1, 26.015, 10573.125, 444.848, 52926.075 25/07/15,17:29:59,15,09,1, 11.9,1,1, 26.015, 10573.098, 444.886, 52926.084 25/07/15,17:29:59,16,09,1, 11.9,1,1, 26.015, 10573.148, 444.896, 52926.115 25/07/15,17:29:59,17,09,1, 11.9,1,1, 26.015, 10573.163, 444.874, 52926.086 25/07/15,17:29:59,18,09,1, 11.9,1,1, 26.015, 10573.179, 444.886, 52926.109 25/07/15,17:29:59,19,09,1, 11.9,1,1, 26.015, 10573.152, 444.870, 52926.094 25/07/15,17:30:00,00,09,1, 11.9,1,1, 26.012, 10573.148, 444.870, 52926.094 25/07/15,17:30:00,01,09,1, 11.9,1,1, 26.012, 10573.187, 444.876, 52926.114 25/07/15,17:30:00,02,09,1, 11.9,1,1, 26.012, 10573.149, 444.665, 52925.295 25/07/15,17:30:00,03,09,1, 11.9,1,1, 26.012, 10573.185, 444.680, 52925.233 25/07/15,17:30:00,04,09,1, 11.9,1,1, 26.012, 10573.213, 444.668, 52925.166 25/07/15,17:30:00,05,09,1, 11.9,1,1, 26.012, 10573.190, 444.683, 52925.264 25/07/15,17:30:00,06,09,1, 11.9,1,1, 26.012, 10573.165, 444.671, 52925.182 25/07/15,17:30:00,07,09,1, 11.9,1,1, 26.012, 10573.198, 444.700, 52925.254 25/07/15,17:30:00,08,09,1, 11.9,1,1, 26.012, 10573.205, 444.684, 52925.167 25/07/15,17:30:00,09,09,1, 11.9,1,1, 26.012, 10573.205, 444.691, 52925.250 25/07/15,17:30:00,10,09,1, 11.9,1,1, 26.012, 10573.216, 444.692, 52925.208 25/07/15,17:30:00,11,09,1, 11.9,1,1, 26.012, 10573.233, 444.705, 52925.228 25/07/15,17:30:00,12,09,1, 11.9,1,1, 26.012, 10573.224, 444.677, 52925.203 25/07/15,17:30:00,13,09,1, 11.9,1,1, 26.012, 10573.259, 444.666, 52925.179 25/07/15,17:30:00,14,09,1, 11.9,1,1, 26.012, 10573.258, 444.667, 52925.129 25/07/15,17:30:00,15,09,1, 11.9,1,1, 26.012, 10573.244, 444.696, 52925.153 25/07/15,17:30:00,16,09,1, 11.9,1,1, 26.012, 10573.264, 444.693, 52925.130 25/07/15,17:30:00,17,09,1, 11.9,1,1, 26.012, 10573.290, 444.688, 52925.238 25/07/15,17:30:00,18,09,1, 11.9,1,1, 26.012, 10573.281, 444.679, 52925.143 25/07/15,17:30:00,19,09,1, 11.9,1,1, 26.012, 10573.274, 444.662, 52925.193 25/07/15,17:30:01,00,09,1, 12.0,1,1, 26.010, 10573.273, 444.662, 52925.193 25/07/15,17:30:01,01,09,1, 12.0,1,1, 26.010, 10573.308, 444.684, 52925.185 25/07/15,17:30:01,02,09,1, 12.0,1,1, 26.010, 10573.314, 444.660, 52925.199 25/07/15,17:30:01,03,09,1, 12.0,1,1, 26.010, 10573.299, 444.643, 52925.176 25/07/15,17:30:01,04,09,1, 12.0,1,1, 26.010, 10573.321, 444.645, 52925.230 25/07/15,17:30:01,05,09,1, 12.0,1,1, 26.010, 10573.313, 444.664, 52925.233 25/07/15,17:30:01,06,09,1, 12.0,1,1, 26.010, 10573.372, 444.667, 52925.170 25/07/15,17:30:01,07,09,1, 12.0,1,1, 26.010, 10573.334, 444.647, 52925.140 25/07/15,17:30:01,08,09,1, 12.0,1,1, 26.010, 10573.370, 444.637, 52925.154 25/07/15,17:30:01,09,09,1, 12.0,1,1, 26.010, 10573.347, 444.650, 52925.214 25/07/15,17:30:01,10,09,1, 12.0,1,1, 26.010, 10573.382, 444.631, 52925.138 25/07/15,17:30:01,11,09,1, 12.0,1,1, 26.010, 10573.381, 444.638, 52925.195 25/07/15,17:30:01,12,09,1, 12.0,1,1, 26.010, 10573.384, 444.646, 52925.170 25/07/15,17:30:01,13,09,1, 12.0,1,1, 26.010, 10573.392, 444.638, 52925.124 25/07/15,17:30:01,14,09,1, 12.0,1,1, 26.010, 10573.385, 444.652, 52925.172 25/07/15,17:30:01,15,09,1, 12.0,1,1, 26.010, 10573.407, 444.637, 52925.173 25/07/15,17:30:01,16,09,1, 12.0,1,1, 26.010, 10573.420, 444.622, 52925.098 25/07/15,17:30:01,17,09,1, 12.0,1,1, 26.010, 10573.404, 444.625, 52925.141 25/07/15,17:30:01,18,09,1, 12.0,1,1, 26.010, 10573.427, 444.632, 52925.102 25/07/15,17:30:01,19,09,1, 12.0,1,1, 26.010, 10573.432, 444.639, 52925.064 25/07/15,17:30:02,00,09,1, 11.9,1,1, 26.010, 10573.431, 444.639, 52925.064 25/07/15,17:30:02,01,09,1, 11.9,1,1, 26.010, 10573.450, 444.637, 52925.175 25/07/15,17:30:02,02,09,1, 11.9,1,1, 26.010, 10573.456, 444.648, 52925.137 25/07/15,17:30:02,03,09,1, 11.9,1,1, 26.010, 10573.469, 444.603, 52925.116 25/07/15,17:30:02,04,09,1, 11.9,1,1, 26.010, 10573.474, 444.606, 52925.126 25/07/15,17:30:02,05,09,1, 11.9,1,1, 26.010, 10573.477, 444.631, 52925.159 25/07/15,17:30:02,06,09,1, 11.9,1,1, 26.010, 10573.476, 444.615, 52925.125 25/07/15,17:30:02,07,09,1, 11.9,1,1, 26.010, 10573.496, 444.608, 52925.140 25/07/15,17:30:02,08,09,1, 11.9,1,1, 26.010, 10573.521, 444.634, 52925.189 25/07/15,17:30:02,09,09,1, 11.9,1,1, 26.010, 10573.507, 444.640, 52925.081 25/07/15,17:30:02,10,09,1, 11.9,1,1, 26.010, 10573.542, 444.632, 52925.108 25/07/15,17:30:02,11,09,1, 11.9,1,1, 26.010, 10573.525, 444.627, 52925.108 25/07/15,17:30:02,12,09,1, 11.9,1,1, 26.010, 10573.532, 444.621, 52925.091 25/07/15,17:30:02,13,09,1, 11.9,1,1, 26.010, 10573.561, 444.643, 52925.097 25/07/15,17:30:02,14,09,1, 11.9,1,1, 26.010, 10573.576, 444.653, 52925.146 25/07/15,17:30:02,15,09,1, 11.9,1,1, 26.010, 10573.552, 444.643, 52925.093 25/07/15,17:30:02,16,09,1, 11.9,1,1, 26.010, 10573.549, 444.635, 52925.098 25/07/15,17:30:02,17,09,1, 11.9,1,1, 26.010, 10573.568, 444.622, 52925.103 25/07/15,17:30:02,18,09,1, 11.9,1,1, 26.010, 10573.588, 444.647, 52925.126 25/07/15,17:30:02,19,09,1, 11.9,1,1, 26.010, 10573.602, 444.643, 52925.099 25/07/15,17:30:03,00,09,1, 11.9,1,1, 26.009, 10573.598, 444.643, 52925.099 25/07/15,17:30:03,01,09,1, 11.9,1,1, 26.009, 10573.586, 444.641, 52925.028 25/07/15,17:30:03,02,09,1, 11.9,1,1, 26.009, 10573.636, 444.631, 52925.098 25/07/15,17:30:03,03,09,1, 11.9,1,1, 26.009, 10573.613, 444.609, 52925.034 25/07/15,17:30:03,04,09,1, 11.9,1,1, 26.009, 10573.620, 444.659, 52925.085 25/07/15,17:30:03,05,09,1, 11.9,1,1, 26.009, 10573.637, 444.637, 52925.080 25/07/15,17:30:03,06,09,1, 11.9,1,1, 26.009, 10573.632, 444.649, 52925.066 25/07/15,17:30:03,07,09,1, 11.9,1,1, 26.009, 10573.643, 444.626, 52925.097 25/07/15,17:30:03,08,09,1, 11.9,1,1, 26.009, 10573.650, 444.633, 52925.059 25/07/15,17:30:03,09,09,1, 11.9,1,1, 26.009, 10573.680, 444.613, 52925.075 25/07/15,17:30:03,10,09,1, 11.9,1,1, 26.009, 10573.664, 444.633, 52925.059 25/07/15,17:30:03,11,09,1, 11.9,1,1, 26.009, 10573.677, 444.629, 52925.057 25/07/15,17:30:03,12,09,1, 11.9,1,1, 26.009, 10573.701, 444.625, 52925.103 25/07/15,17:30:03,13,09,1, 11.9,1,1, 26.009, 10573.707, 444.635, 52925.103 25/07/15,17:30:03,14,09,1, 11.9,1,1, 26.009, 10573.695, 444.623, 52925.069 25/07/15,17:30:03,15,09,1, 11.9,1,1, 26.009, 10573.716, 444.626, 52925.124 25/07/15,17:30:03,16,09,1, 11.9,1,1, 26.009, 10573.722, 444.645, 52925.094 25/07/15,17:30:03,17,09,1, 11.9,1,1, 26.009, 10573.725, 444.624, 52925.062 25/07/15,17:30:03,18,09,1, 11.9,1,1, 26.009, 10573.725, 444.613, 52925.139 25/07/15,17:30:03,19,09,1, 11.9,1,1, 26.009, 10573.718, 444.601, 52925.113 25/07/15,17:30:04,00,09,1, 11.9,1,1, 26.008, 10573.715, 444.601, 52925.113 25/07/15,17:30:04,01,09,1, 11.9,1,1, 26.008, 10573.769, 444.612, 52925.130 25/07/15,17:30:04,02,09,1, 11.9,1,1, 26.008, 10573.760, 444.598, 52925.048 25/07/15,17:30:04,03,09,1, 11.9,1,1, 26.008, 10573.760, 444.627, 52925.072 25/07/15,17:30:04,04,09,1, 11.9,1,1, 26.008, 10573.776, 444.631, 52925.050 25/07/15,17:30:04,05,09,1, 11.9,1,1, 26.008, 10573.770, 444.605, 52925.067 25/07/15,17:30:04,06,09,1, 11.9,1,1, 26.008, 10573.799, 444.599, 52925.072 25/07/15,17:30:04,07,09,1, 11.9,1,1, 26.008, 10573.820, 444.612, 52925.116 25/07/15,17:30:04,08,09,1, 11.9,1,1, 26.008, 10573.808, 444.610, 52925.084 25/07/15,17:30:04,09,09,1, 11.9,1,1, 26.008, 10573.829, 444.610, 52925.144 25/07/15,17:30:04,10,09,1, 11.9,1,1, 26.008, 10573.806, 444.592, 52924.977 25/07/15,17:30:04,11,09,1, 11.9,1,1, 26.008, 10573.835, 444.594, 52925.108 25/07/15,17:30:04,12,09,1, 11.9,1,1, 26.008, 10573.823, 444.598, 52925.027 25/07/15,17:30:04,13,09,1, 11.9,1,1, 26.008, 10573.831, 444.578, 52925.011 25/07/15,17:30:04,14,09,1, 11.9,1,1, 26.008, 10573.847, 444.595, 52925.085 25/07/15,17:30:04,15,09,1, 11.9,1,1, 26.008, 10573.827, 444.592, 52925.067 25/07/15,17:30:04,16,09,1, 11.9,1,1, 26.008, 10573.846, 444.598, 52925.079 25/07/15,17:30:04,17,09,1, 11.9,1,1, 26.008, 10573.874, 444.612, 52924.999 25/07/15,17:30:04,18,09,1, 11.9,1,1, 26.008, 10573.876, 444.601, 52925.055 25/07/15,17:30:04,19,09,1, 11.9,1,1, 26.008, 10573.875, 444.600, 52925.113 25/07/15,17:30:05,00,10,1, 11.8,1,1, 26.010, 10573.874, 444.600, 52925.113 25/07/15,17:30:05,01,10,1, 11.8,1,1, 26.010, 10573.881, 444.572, 52925.042 25/07/15,17:30:05,02,10,1, 11.8,1,1, 26.010, 10573.930, 444.583, 52925.065 25/07/15,17:30:05,03,10,1, 11.8,1,1, 26.010, 10573.907, 444.561, 52924.992 25/07/15,17:30:05,04,10,1, 11.8,1,1, 26.010, 10573.907, 444.557, 52925.037 25/07/15,17:30:05,05,10,1, 11.8,1,1, 26.010, 10573.912, 444.617, 52925.062 25/07/15,17:30:05,06,10,1, 11.8,1,1, 26.010, 10573.929, 444.569, 52924.977 25/07/15,17:30:05,07,10,1, 11.8,1,1, 26.010, 10573.961, 444.592, 52925.045 25/07/15,17:30:05,08,10,1, 11.8,1,1, 26.010, 10573.931, 444.583, 52925.064 25/07/15,17:30:05,09,10,1, 11.8,1,1, 26.010, 10573.948, 444.585, 52925.013 25/07/15,17:30:05,10,10,1, 11.8,1,1, 26.010, 10573.954, 444.585, 52925.011 25/07/15,17:30:05,11,10,1, 11.8,1,1, 26.010, 10573.966, 444.586, 52924.976 25/07/15,17:30:05,12,10,1, 11.8,1,1, 26.010, 10573.963, 444.560, 52925.013 25/07/15,17:30:05,13,10,1, 11.8,1,1, 26.010, 10573.962, 444.585, 52924.981 25/07/15,17:30:05,14,10,1, 11.8,1,1, 26.010, 10573.971, 444.560, 52925.001 25/07/15,17:30:05,15,10,1, 11.8,1,1, 26.010, 10574.001, 444.584, 52925.033 25/07/15,17:30:05,16,10,1, 11.8,1,1, 26.010, 10574.012, 444.563, 52924.963 25/07/15,17:30:05,17,10,1, 11.8,1,1, 26.010, 10574.024, 444.570, 52924.971 25/07/15,17:30:05,18,10,1, 11.8,1,1, 26.010, 10574.022, 444.581, 52924.986 25/07/15,17:30:05,19,10,1, 11.8,1,1, 26.010, 10574.060, 444.571, 52925.050 25/07/15,17:30:06,00,09,1, 12.0,1,1, 26.006, 10574.057, 444.571, 52925.050 25/07/15,17:30:06,01,09,1, 12.0,1,1, 26.006, 10574.086, 444.588, 52925.029 25/07/15,17:30:06,02,09,1, 12.0,1,1, 26.006, 10574.065, 444.573, 52925.011 25/07/15,17:30:06,03,09,1, 12.0,1,1, 26.006, 10574.065, 444.576, 52924.970 25/07/15,17:30:06,04,09,1, 12.0,1,1, 26.006, 10574.087, 444.576, 52924.953 25/07/15,17:30:06,05,09,1, 12.0,1,1, 26.006, 10574.066, 444.575, 52924.983 25/07/15,17:30:06,06,09,1, 12.0,1,1, 26.006, 10574.087, 444.541, 52924.964 25/07/15,17:30:06,07,09,1, 12.0,1,1, 26.006, 10574.076, 444.542, 52925.019 25/07/15,17:30:06,08,09,1, 12.0,1,1, 26.006, 10574.085, 444.564, 52925.033 25/07/15,17:30:06,09,09,1, 12.0,1,1, 26.006, 10574.112, 444.547, 52924.982 25/07/15,17:30:06,10,09,1, 12.0,1,1, 26.006, 10574.103, 444.547, 52924.994 25/07/15,17:30:06,11,09,1, 12.0,1,1, 26.006, 10574.118, 444.544, 52924.992 25/07/15,17:30:06,12,09,1, 12.0,1,1, 26.006, 10574.129, 444.537, 52925.049 25/07/15,17:30:06,13,09,1, 12.0,1,1, 26.006, 10574.131, 444.537, 52925.072 25/07/15,17:30:06,14,09,1, 12.0,1,1, 26.006, 10574.144, 444.528, 52924.907 25/07/15,17:30:06,15,09,1, 12.0,1,1, 26.006, 10574.146, 444.550, 52925.008 25/07/15,17:30:06,16,09,1, 12.0,1,1, 26.006, 10574.179, 444.546, 52924.956 25/07/15,17:30:06,17,09,1, 12.0,1,1, 26.006, 10574.177, 444.532, 52924.953 25/07/15,17:30:06,18,09,1, 12.0,1,1, 26.006, 10574.179, 444.551, 52924.924 25/07/15,17:30:06,19,09,1, 12.0,1,1, 26.006, 10574.188, 444.532, 52924.950 25/07/15,17:30:07,00,09,1, 11.9,1,1, 26.009, 10574.182, 444.532, 52924.950 25/07/15,17:30:07,01,09,1, 11.9,1,1, 26.009, 10574.198, 444.555, 52924.921 25/07/15,17:30:07,02,09,1, 11.9,1,1, 26.009, 10574.206, 444.531, 52924.995 25/07/15,17:30:07,03,09,1, 11.9,1,1, 26.009, 10574.223, 444.536, 52924.912 25/07/15,17:30:07,04,09,1, 11.9,1,1, 26.009, 10574.216, 444.535, 52924.968 25/07/15,17:30:07,05,09,1, 11.9,1,1, 26.009, 10574.225, 444.535, 52924.976 25/07/15,17:30:07,06,09,1, 11.9,1,1, 26.009, 10574.252, 444.486, 52924.946 25/07/15,17:30:07,07,09,1, 11.9,1,1, 26.009, 10574.251, 444.527, 52924.973 25/07/15,17:30:07,08,09,1, 11.9,1,1, 26.009, 10574.267, 444.537, 52925.007 25/07/15,17:30:07,09,09,1, 11.9,1,1, 26.009, 10574.256, 444.516, 52924.981 25/07/15,17:30:07,10,09,1, 11.9,1,1, 26.009, 10574.257, 444.543, 52924.971 25/07/15,17:30:07,11,09,1, 11.9,1,1, 26.009, 10574.273, 444.531, 52924.952 25/07/15,17:30:07,12,09,1, 11.9,1,1, 26.009, 10574.297, 444.554, 52924.963 25/07/15,17:30:07,13,09,1, 11.9,1,1, 26.009, 10574.304, 444.528, 52924.943 25/07/15,17:30:07,14,09,1, 11.9,1,1, 26.009, 10574.297, 444.529, 52924.963 25/07/15,17:30:07,15,09,1, 11.9,1,1, 26.009, 10574.306, 444.529, 52924.967 25/07/15,17:30:07,16,09,1, 11.9,1,1, 26.009, 10574.321, 444.525, 52924.942 25/07/15,17:30:07,17,09,1, 11.9,1,1, 26.009, 10574.333, 444.538, 52924.981 25/07/15,17:30:07,18,09,1, 11.9,1,1, 26.009, 10574.355, 444.535, 52924.913 25/07/15,17:30:07,19,09,1, 11.9,1,1, 26.009, 10574.332, 444.535, 52924.932 25/07/15,17:30:08,00,10,1, 12.0,1,1, 26.007, 10574.324, 444.535, 52924.932 25/07/15,17:30:08,01,10,1, 12.0,1,1, 26.007, 10574.357, 444.545, 52924.946 25/07/15,17:30:08,02,10,1, 12.0,1,1, 26.007, 10574.357, 444.539, 52924.986 25/07/15,17:30:08,03,10,1, 12.0,1,1, 26.007, 10574.375, 444.532, 52924.932 25/07/15,17:30:08,04,10,1, 12.0,1,1, 26.007, 10574.388, 444.532, 52924.992 25/07/15,17:30:08,05,10,1, 12.0,1,1, 26.007, 10574.395, 444.529, 52924.954 25/07/15,17:30:08,06,10,1, 12.0,1,1, 26.007, 10574.395, 444.509, 52924.858 25/07/15,17:30:08,07,10,1, 12.0,1,1, 26.007, 10574.393, 444.543, 52924.953 25/07/15,17:30:08,08,10,1, 12.0,1,1, 26.007, 10574.421, 444.536, 52924.934 25/07/15,17:30:08,09,10,1, 12.0,1,1, 26.007, 10574.417, 444.538, 52924.891 25/07/15,17:30:08,10,10,1, 12.0,1,1, 26.007, 10574.398, 444.536, 52924.933 25/07/15,17:30:08,11,10,1, 12.0,1,1, 26.007, 10574.442, 444.549, 52924.953 25/07/15,17:30:08,12,10,1, 12.0,1,1, 26.007, 10574.439, 444.541, 52924.911 25/07/15,17:30:08,13,10,1, 12.0,1,1, 26.007, 10574.446, 444.549, 52924.912 25/07/15,17:30:08,14,10,1, 12.0,1,1, 26.007, 10574.484, 444.524, 52924.959 25/07/15,17:30:08,15,10,1, 12.0,1,1, 26.007, 10574.465, 444.528, 52924.990 25/07/15,17:30:08,16,10,1, 12.0,1,1, 26.007, 10574.466, 444.512, 52924.976 25/07/15,17:30:08,17,10,1, 12.0,1,1, 26.007, 10574.499, 444.500, 52924.951 25/07/15,17:30:08,18,10,1, 12.0,1,1, 26.007, 10574.477, 444.521, 52924.907 25/07/15,17:30:08,19,10,1, 12.0,1,1, 26.007, 10574.496, 444.537, 52924.940 25/07/15,17:30:09,00,10,1, 11.9,1,1, 26.008, 10574.491, 444.537, 52924.940 25/07/15,17:30:09,01,10,1, 11.9,1,1, 26.008, 10574.494, 444.536, 52924.932 25/07/15,17:30:09,02,10,1, 11.9,1,1, 26.008, 10574.533, 444.522, 52924.938 25/07/15,17:30:09,03,10,1, 11.9,1,1, 26.008, 10574.543, 444.543, 52924.994 25/07/15,17:30:09,04,10,1, 11.9,1,1, 26.008, 10574.527, 444.511, 52924.901 25/07/15,17:30:09,05,10,1, 11.9,1,1, 26.008, 10574.560, 444.535, 52924.891 25/07/15,17:30:09,06,10,1, 11.9,1,1, 26.008, 10574.567, 444.530, 52924.900 25/07/15,17:30:09,07,10,1, 11.9,1,1, 26.008, 10574.563, 444.516, 52924.925 25/07/15,17:30:09,08,10,1, 11.9,1,1, 26.008, 10574.559, 444.531, 52924.948 25/07/15,17:30:09,09,10,1, 11.9,1,1, 26.008, 10574.590, 444.516, 52924.902 25/07/15,17:30:09,10,10,1, 11.9,1,1, 26.008, 10574.587, 444.499, 52924.879 25/07/15,17:30:09,11,10,1, 11.9,1,1, 26.008, 10574.600, 444.524, 52924.912 25/07/15,17:30:09,12,10,1, 11.9,1,1, 26.008, 10574.580, 444.512, 52924.939 25/07/15,17:30:09,13,10,1, 11.9,1,1, 26.008, 10574.601, 444.516, 52924.953 25/07/15,17:30:09,14,10,1, 11.9,1,1, 26.008, 10574.645, 444.550, 52924.882 25/07/15,17:30:09,15,10,1, 11.9,1,1, 26.008, 10574.617, 444.511, 52924.877 25/07/15,17:30:09,16,10,1, 11.9,1,1, 26.008, 10574.607, 444.534, 52924.924 25/07/15,17:30:09,17,10,1, 11.9,1,1, 26.008, 10574.638, 444.535, 52924.944 25/07/15,17:30:09,18,10,1, 11.9,1,1, 26.008, 10574.650, 444.532, 52924.907 25/07/15,17:30:09,19,10,1, 11.9,1,1, 26.008, 10574.653, 444.516, 52924.898 25/07/15,17:30:10,00,10,1, 12.0,1,1, 26.009, 10574.650, 444.516, 52924.898 25/07/15,17:30:10,01,10,1, 12.0,1,1, 26.009, 10574.648, 444.529, 52924.866 25/07/15,17:30:10,02,10,1, 12.0,1,1, 26.009, 10574.676, 444.531, 52924.917 25/07/15,17:30:10,03,10,1, 12.0,1,1, 26.009, 10574.683, 444.515, 52924.849 25/07/15,17:30:10,04,10,1, 12.0,1,1, 26.009, 10574.681, 444.496, 52924.913 25/07/15,17:30:10,05,10,1, 12.0,1,1, 26.009, 10574.686, 444.522, 52924.909 25/07/15,17:30:10,06,10,1, 12.0,1,1, 26.009, 10574.686, 444.542, 52924.905 25/07/15,17:30:10,07,10,1, 12.0,1,1, 26.009, 10574.682, 444.516, 52924.809 25/07/15,17:30:10,08,10,1, 12.0,1,1, 26.009, 10574.705, 444.517, 52924.916 25/07/15,17:30:10,09,10,1, 12.0,1,1, 26.009, 10574.697, 444.532, 52924.920 25/07/15,17:30:10,10,10,1, 12.0,1,1, 26.009, 10574.760, 444.524, 52924.922 25/07/15,17:30:10,11,10,1, 12.0,1,1, 26.009, 10574.747, 444.519, 52924.911 25/07/15,17:30:10,12,10,1, 12.0,1,1, 26.009, 10574.715, 444.507, 52924.869 25/07/15,17:30:10,13,10,1, 12.0,1,1, 26.009, 10574.714, 444.517, 52924.948 25/07/15,17:30:10,14,10,1, 12.0,1,1, 26.009, 10574.733, 444.522, 52924.914 25/07/15,17:30:10,15,10,1, 12.0,1,1, 26.009, 10574.749, 444.533, 52924.867 25/07/15,17:30:10,16,10,1, 12.0,1,1, 26.009, 10574.731, 444.521, 52924.861 25/07/15,17:30:10,17,10,1, 12.0,1,1, 26.009, 10574.778, 444.529, 52924.845 25/07/15,17:30:10,18,10,1, 12.0,1,1, 26.009, 10574.785, 444.501, 52924.846 25/07/15,17:30:10,19,10,1, 12.0,1,1, 26.009, 10574.783, 444.550, 52924.935 25/07/15,17:30:11,00,09,1, 12.0,1,1, 26.009, 10574.775, 444.550, 52924.935 25/07/15,17:30:11,01,09,1, 12.0,1,1, 26.009, 10574.781, 444.550, 52924.809 25/07/15,17:30:11,02,09,1, 12.0,1,1, 26.009, 10574.814, 444.535, 52924.834 25/07/15,17:30:11,03,09,1, 12.0,1,1, 26.009, 10574.805, 444.514, 52924.933 25/07/15,17:30:11,04,09,1, 12.0,1,1, 26.009, 10574.801, 444.559, 52924.828 25/07/15,17:30:11,05,09,1, 12.0,1,1, 26.009, 10574.803, 444.554, 52924.862 25/07/15,17:30:11,06,09,1, 12.0,1,1, 26.009, 10574.822, 444.549, 52924.890 25/07/15,17:30:11,07,09,1, 12.0,1,1, 26.009, 10574.833, 444.556, 52924.887 25/07/15,17:30:11,08,09,1, 12.0,1,1, 26.009, 10574.862, 444.543, 52924.861 25/07/15,17:30:11,09,09,1, 12.0,1,1, 26.009, 10574.860, 444.539, 52924.890 25/07/15,17:30:11,10,09,1, 12.0,1,1, 26.009, 10574.852, 444.506, 52924.831 25/07/15,17:30:11,11,09,1, 12.0,1,1, 26.009, 10574.871, 444.530, 52924.898 25/07/15,17:30:11,12,09,1, 12.0,1,1, 26.009, 10574.877, 444.502, 52924.816 25/07/15,17:30:11,13,09,1, 12.0,1,1, 26.009, 10574.863, 444.537, 52924.870 25/07/15,17:30:11,14,09,1, 12.0,1,1, 26.009, 10574.912, 444.519, 52924.904 25/07/15,17:30:11,15,09,1, 12.0,1,1, 26.009, 10574.896, 444.522, 52924.850 25/07/15,17:30:11,16,09,1, 12.0,1,1, 26.009, 10574.906, 444.533, 52924.859 25/07/15,17:30:11,17,09,1, 12.0,1,1, 26.009, 10574.926, 444.523, 52924.808 25/07/15,17:30:11,18,09,1, 12.0,1,1, 26.009, 10574.882, 444.527, 52924.876 25/07/15,17:30:11,19,09,1, 12.0,1,1, 26.009, 10574.920, 444.521, 52924.806 25/07/15,17:30:12,00,09,1, 11.9,1,1, 26.008, 10574.917, 444.521, 52924.806 25/07/15,17:30:12,01,09,1, 11.9,1,1, 26.008, 10574.952, 444.521, 52924.781 25/07/15,17:30:12,02,09,1, 11.9,1,1, 26.008, 10574.940, 444.534, 52924.835 25/07/15,17:30:12,03,09,1, 11.9,1,1, 26.008, 10574.964, 444.514, 52924.852 25/07/15,17:30:12,04,09,1, 11.9,1,1, 26.008, 10574.966, 444.532, 52924.796 25/07/15,17:30:12,05,09,1, 11.9,1,1, 26.008, 10574.970, 444.504, 52924.877 25/07/15,17:30:12,06,09,1, 11.9,1,1, 26.008, 10574.997, 444.509, 52924.867 25/07/15,17:30:12,07,09,1, 11.9,1,1, 26.008, 10574.990, 444.507, 52924.810 25/07/15,17:30:12,08,09,1, 11.9,1,1, 26.008, 10574.989, 444.523, 52924.819 25/07/15,17:30:12,09,09,1, 11.9,1,1, 26.008, 10574.974, 444.475, 52924.815 25/07/15,17:30:12,10,09,1, 11.9,1,1, 26.008, 10575.020, 444.525, 52924.863 25/07/15,17:30:12,11,09,1, 11.9,1,1, 26.008, 10575.029, 444.498, 52924.807 25/07/15,17:30:12,12,09,1, 11.9,1,1, 26.008, 10575.011, 444.494, 52924.884 25/07/15,17:30:12,13,09,1, 11.9,1,1, 26.008, 10575.044, 444.522, 52924.868 25/07/15,17:30:12,14,09,1, 11.9,1,1, 26.008, 10575.054, 444.535, 52924.806 25/07/15,17:30:12,15,09,1, 11.9,1,1, 26.008, 10575.071, 444.524, 52924.864 25/07/15,17:30:12,16,09,1, 11.9,1,1, 26.008, 10575.067, 444.513, 52924.795 25/07/15,17:30:12,17,09,1, 11.9,1,1, 26.008, 10575.077, 444.515, 52924.788 25/07/15,17:30:12,18,09,1, 11.9,1,1, 26.008, 10575.090, 444.512, 52924.803 25/07/15,17:30:12,19,09,1, 11.9,1,1, 26.008, 10575.104, 444.507, 52924.805 25/07/15,17:30:13,00,09,1, 12.0,1,1, 26.003, 10575.100, 444.507, 52924.805 25/07/15,17:30:13,01,09,1, 12.0,1,1, 26.003, 10575.099, 444.504, 52924.773 25/07/15,17:30:13,02,09,1, 12.0,1,1, 26.003, 10575.108, 444.527, 52924.835 25/07/15,17:30:13,03,09,1, 12.0,1,1, 26.003, 10575.118, 444.493, 52924.856 25/07/15,17:30:13,04,09,1, 12.0,1,1, 26.003, 10575.135, 444.472, 52924.825 25/07/15,17:30:13,05,09,1, 12.0,1,1, 26.003, 10575.110, 444.512, 52924.810 25/07/15,17:30:13,06,09,1, 12.0,1,1, 26.003, 10575.138, 444.503, 52924.795 25/07/15,17:30:13,07,09,1, 12.0,1,1, 26.003, 10575.131, 444.494, 52924.820 25/07/15,17:30:13,08,09,1, 12.0,1,1, 26.003, 10575.142, 444.505, 52924.842 25/07/15,17:30:13,09,09,1, 12.0,1,1, 26.003, 10575.143, 444.507, 52924.831 25/07/15,17:30:13,10,09,1, 12.0,1,1, 26.003, 10575.148, 444.515, 52924.814 25/07/15,17:30:13,11,09,1, 12.0,1,1, 26.003, 10575.165, 444.500, 52924.855 25/07/15,17:30:13,12,09,1, 12.0,1,1, 26.003, 10575.173, 444.505, 52924.804 25/07/15,17:30:13,13,09,1, 12.0,1,1, 26.003, 10575.168, 444.496, 52924.830 25/07/15,17:30:13,14,09,1, 12.0,1,1, 26.003, 10575.213, 444.497, 52924.847 25/07/15,17:30:13,15,09,1, 12.0,1,1, 26.003, 10575.194, 444.506, 52924.747 25/07/15,17:30:13,16,09,1, 12.0,1,1, 26.003, 10575.193, 444.501, 52924.771 25/07/15,17:30:13,17,09,1, 12.0,1,1, 26.003, 10575.212, 444.476, 52924.822 25/07/15,17:30:13,18,09,1, 12.0,1,1, 26.003, 10575.224, 444.493, 52924.807 25/07/15,17:30:13,19,09,1, 12.0,1,1, 26.003, 10575.224, 444.483, 52924.825 25/07/15,17:30:14,00,10,1, 12.0,1,1, 26.003, 10575.217, 444.483, 52924.825 25/07/15,17:30:14,01,10,1, 12.0,1,1, 26.003, 10575.234, 444.511, 52924.774 25/07/15,17:30:14,02,10,1, 12.0,1,1, 26.003, 10575.233, 444.496, 52924.840 25/07/15,17:30:14,03,10,1, 12.0,1,1, 26.003, 10575.240, 444.491, 52924.843 25/07/15,17:30:14,04,10,1, 12.0,1,1, 26.003, 10575.247, 444.514, 52924.831 25/07/15,17:30:14,05,10,1, 12.0,1,1, 26.003, 10575.260, 444.499, 52924.784 25/07/15,17:30:14,06,10,1, 12.0,1,1, 26.003, 10575.262, 444.507, 52924.781 25/07/15,17:30:14,07,10,1, 12.0,1,1, 26.003, 10575.298, 444.482, 52924.745 25/07/15,17:30:14,08,10,1, 12.0,1,1, 26.003, 10575.298, 444.495, 52924.849 25/07/15,17:30:14,09,10,1, 12.0,1,1, 26.003, 10575.311, 444.500, 52924.846 25/07/15,17:30:14,10,10,1, 12.0,1,1, 26.003, 10575.308, 444.486, 52924.846 25/07/15,17:30:14,11,10,1, 12.0,1,1, 26.003, 10575.308, 444.500, 52924.807 25/07/15,17:30:14,12,10,1, 12.0,1,1, 26.003, 10575.306, 444.527, 52924.790 25/07/15,17:30:14,13,10,1, 12.0,1,1, 26.003, 10575.336, 444.526, 52924.836 25/07/15,17:30:14,14,10,1, 12.0,1,1, 26.003, 10575.342, 444.500, 52924.824 25/07/15,17:30:14,15,10,1, 12.0,1,1, 26.003, 10575.320, 444.479, 52924.783 25/07/15,17:30:14,16,10,1, 12.0,1,1, 26.003, 10575.356, 444.505, 52924.817 25/07/15,17:30:14,17,10,1, 12.0,1,1, 26.003, 10575.383, 444.481, 52924.788 25/07/15,17:30:14,18,10,1, 12.0,1,1, 26.003, 10575.396, 444.502, 52924.819 25/07/15,17:30:14,19,10,1, 12.0,1,1, 26.003, 10575.382, 444.493, 52924.829 25/07/15,17:30:15,00,10,1, 12.0,1,1, 26.011, 10575.376, 444.493, 52924.829 25/07/15,17:30:15,01,10,1, 12.0,1,1, 26.011, 10575.381, 444.489, 52924.819 25/07/15,17:30:15,02,10,1, 12.0,1,1, 26.011, 10575.403, 444.509, 52924.830 25/07/15,17:30:15,03,10,1, 12.0,1,1, 26.011, 10575.430, 444.500, 52924.789 25/07/15,17:30:15,04,10,1, 12.0,1,1, 26.011, 10575.457, 444.492, 52924.726 25/07/15,17:30:15,05,10,1, 12.0,1,1, 26.011, 10575.429, 444.502, 52924.708 25/07/15,17:30:15,06,10,1, 12.0,1,1, 26.011, 10575.449, 444.494, 52924.757 25/07/15,17:30:15,07,10,1, 12.0,1,1, 26.011, 10575.418, 444.492, 52924.832 25/07/15,17:30:15,08,10,1, 12.0,1,1, 26.011, 10575.436, 444.504, 52924.814 25/07/15,17:30:15,09,10,1, 12.0,1,1, 26.011, 10575.447, 444.503, 52924.811 25/07/15,17:30:15,10,10,1, 12.0,1,1, 26.011, 10575.447, 444.488, 52924.770 25/07/15,17:30:15,11,10,1, 12.0,1,1, 26.011, 10575.456, 444.478, 52924.751 25/07/15,17:30:15,12,10,1, 12.0,1,1, 26.011, 10575.470, 444.491, 52924.725 25/07/15,17:30:15,13,10,1, 12.0,1,1, 26.011, 10575.486, 444.462, 52924.725 25/07/15,17:30:15,14,10,1, 12.0,1,1, 26.011, 10575.492, 444.477, 52924.702 25/07/15,17:30:15,15,10,1, 12.0,1,1, 26.011, 10575.487, 444.467, 52924.685 25/07/15,17:30:15,16,10,1, 12.0,1,1, 26.011, 10575.506, 444.490, 52924.805 25/07/15,17:30:15,17,10,1, 12.0,1,1, 26.011, 10575.502, 444.492, 52924.696 25/07/15,17:30:15,18,10,1, 12.0,1,1, 26.011, 10575.500, 444.487, 52924.769 25/07/15,17:30:15,19,10,1, 12.0,1,1, 26.011, 10575.517, 444.477, 52924.734 25/07/15,17:30:16,00,10,1, 12.0,1,1, 26.005, 10575.509, 444.477, 52924.734 25/07/15,17:30:16,01,10,1, 12.0,1,1, 26.005, 10575.529, 444.469, 52924.731 25/07/15,17:30:16,02,10,1, 12.0,1,1, 26.005, 10575.531, 444.485, 52924.757 25/07/15,17:30:16,03,10,1, 12.0,1,1, 26.005, 10575.544, 444.456, 52924.729 25/07/15,17:30:16,04,10,1, 12.0,1,1, 26.005, 10575.529, 444.496, 52924.728 25/07/15,17:30:16,05,10,1, 12.0,1,1, 26.005, 10575.557, 444.495, 52924.819 25/07/15,17:30:16,06,10,1, 12.0,1,1, 26.005, 10575.573, 444.497, 52924.764 25/07/15,17:30:16,07,10,1, 12.0,1,1, 26.005, 10575.569, 444.473, 52924.706 25/07/15,17:30:16,08,10,1, 12.0,1,1, 26.005, 10575.573, 444.500, 52924.799 25/07/15,17:30:16,09,10,1, 12.0,1,1, 26.005, 10575.572, 444.466, 52924.751 25/07/15,17:30:16,10,10,1, 12.0,1,1, 26.005, 10575.607, 444.489, 52924.689 25/07/15,17:30:16,11,10,1, 12.0,1,1, 26.005, 10575.583, 444.487, 52924.781 25/07/15,17:30:16,12,10,1, 12.0,1,1, 26.005, 10575.616, 444.466, 52924.723 25/07/15,17:30:16,13,10,1, 12.0,1,1, 26.005, 10575.612, 444.480, 52924.709 25/07/15,17:30:16,14,10,1, 12.0,1,1, 26.005, 10575.618, 444.490, 52924.791 25/07/15,17:30:16,15,10,1, 12.0,1,1, 26.005, 10575.617, 444.484, 52924.741 25/07/15,17:30:16,16,10,1, 12.0,1,1, 26.005, 10575.623, 444.456, 52924.753 25/07/15,17:30:16,17,10,1, 12.0,1,1, 26.005, 10575.630, 444.458, 52924.736 25/07/15,17:30:16,18,10,1, 12.0,1,1, 26.005, 10575.635, 444.449, 52924.708 25/07/15,17:30:16,19,10,1, 12.0,1,1, 26.005, 10575.641, 444.453, 52924.768 25/07/15,17:30:17,00,10,1, 12.0,1,1, 26.010, 10575.634, 444.453, 52924.768 25/07/15,17:30:17,01,10,1, 12.0,1,1, 26.010, 10575.685, 444.489, 52924.766 25/07/15,17:30:17,02,10,1, 12.0,1,1, 26.010, 10575.680, 444.467, 52924.814 25/07/15,17:30:17,03,10,1, 12.0,1,1, 26.010, 10575.670, 444.474, 52924.750 25/07/15,17:30:17,04,10,1, 12.0,1,1, 26.010, 10575.680, 444.473, 52924.767 25/07/15,17:30:17,05,10,1, 12.0,1,1, 26.010, 10575.704, 444.466, 52924.737 25/07/15,17:30:17,06,10,1, 12.0,1,1, 26.010, 10575.721, 444.471, 52924.718 25/07/15,17:30:17,07,10,1, 12.0,1,1, 26.010, 10575.700, 444.465, 52924.679 25/07/15,17:30:17,08,10,1, 12.0,1,1, 26.010, 10575.706, 444.441, 52924.706 25/07/15,17:30:17,09,10,1, 12.0,1,1, 26.010, 10575.728, 444.445, 52924.759 25/07/15,17:30:17,10,10,1, 12.0,1,1, 26.010, 10575.693, 444.453, 52924.668 25/07/15,17:30:17,11,10,1, 12.0,1,1, 26.010, 10575.706, 444.435, 52924.670 25/07/15,17:30:17,12,10,1, 12.0,1,1, 26.010, 10575.738, 444.460, 52924.693 25/07/15,17:30:17,13,10,1, 12.0,1,1, 26.010, 10575.757, 444.448, 52924.673 25/07/15,17:30:17,14,10,1, 12.0,1,1, 26.010, 10575.762, 444.452, 52924.699 25/07/15,17:30:17,15,10,1, 12.0,1,1, 26.010, 10575.790, 444.452, 52924.660 25/07/15,17:30:17,16,10,1, 12.0,1,1, 26.010, 10575.777, 444.469, 52924.727 25/07/15,17:30:17,17,10,1, 12.0,1,1, 26.010, 10575.768, 444.459, 52924.824 25/07/15,17:30:17,18,10,1, 12.0,1,1, 26.010, 10575.753, 444.465, 52924.721 25/07/15,17:30:17,19,10,1, 12.0,1,1, 26.010, 10575.771, 444.448, 52924.750 25/07/15,17:30:18,00,10,1, 11.9,1,1, 26.007, 10575.768, 444.448, 52924.750 25/07/15,17:30:18,01,10,1, 11.9,1,1, 26.007, 10575.815, 444.453, 52924.693 25/07/15,17:30:18,02,10,1, 11.9,1,1, 26.007, 10575.835, 444.445, 52924.650 25/07/15,17:30:18,03,10,1, 11.9,1,1, 26.007, 10575.835, 444.449, 52924.649 25/07/15,17:30:18,04,10,1, 11.9,1,1, 26.007, 10575.839, 444.432, 52924.716 25/07/15,17:30:18,05,10,1, 11.9,1,1, 26.007, 10575.837, 444.439, 52924.723 25/07/15,17:30:18,06,10,1, 11.9,1,1, 26.007, 10575.834, 444.477, 52924.706 25/07/15,17:30:18,07,10,1, 11.9,1,1, 26.007, 10575.882, 444.430, 52924.680 25/07/15,17:30:18,08,10,1, 11.9,1,1, 26.007, 10575.865, 444.431, 52924.645 25/07/15,17:30:18,09,10,1, 11.9,1,1, 26.007, 10575.874, 444.434, 52924.650 25/07/15,17:30:18,10,10,1, 11.9,1,1, 26.007, 10575.887, 444.402, 52924.616 25/07/15,17:30:18,11,10,1, 11.9,1,1, 26.007, 10575.885, 444.450, 52924.657 25/07/15,17:30:18,12,10,1, 11.9,1,1, 26.007, 10575.879, 444.422, 52924.680 25/07/15,17:30:18,13,10,1, 11.9,1,1, 26.007, 10575.917, 444.440, 52924.703 25/07/15,17:30:18,14,10,1, 11.9,1,1, 26.007, 10575.904, 444.446, 52924.674 25/07/15,17:30:18,15,10,1, 11.9,1,1, 26.007, 10575.911, 444.430, 52924.722 25/07/15,17:30:18,16,10,1, 11.9,1,1, 26.007, 10575.942, 444.447, 52924.664 25/07/15,17:30:18,17,10,1, 11.9,1,1, 26.007, 10575.924, 444.440, 52924.655 25/07/15,17:30:18,18,10,1, 11.9,1,1, 26.007, 10575.938, 444.451, 52924.631 25/07/15,17:30:18,19,10,1, 11.9,1,1, 26.007, 10575.927, 444.453, 52924.684 25/07/15,17:30:19,00,10,1, 11.9,1,1, 26.005, 10575.926, 444.453, 52924.684 25/07/15,17:30:19,01,10,1, 11.9,1,1, 26.005, 10575.955, 444.438, 52924.689 25/07/15,17:30:19,02,10,1, 11.9,1,1, 26.005, 10575.949, 444.444, 52924.621 25/07/15,17:30:19,03,10,1, 11.9,1,1, 26.005, 10575.975, 444.469, 52924.720 25/07/15,17:30:19,04,10,1, 11.9,1,1, 26.005, 10575.975, 444.452, 52924.634 25/07/15,17:30:19,05,10,1, 11.9,1,1, 26.005, 10575.995, 444.457, 52924.682 25/07/15,17:30:19,06,10,1, 11.9,1,1, 26.005, 10576.005, 444.402, 52924.651 25/07/15,17:30:19,07,10,1, 11.9,1,1, 26.005, 10576.012, 444.444, 52924.660 25/07/15,17:30:19,08,10,1, 11.9,1,1, 26.005, 10576.031, 444.439, 52924.622 25/07/15,17:30:19,09,10,1, 11.9,1,1, 26.005, 10576.019, 444.433, 52924.635 25/07/15,17:30:19,10,10,1, 11.9,1,1, 26.005, 10576.031, 444.462, 52924.615 25/07/15,17:30:19,11,10,1, 11.9,1,1, 26.005, 10576.049, 444.437, 52924.679 25/07/15,17:30:19,12,10,1, 11.9,1,1, 26.005, 10576.049, 444.435, 52924.645 25/07/15,17:30:19,13,10,1, 11.9,1,1, 26.005, 10576.045, 444.431, 52924.635 25/07/15,17:30:19,14,10,1, 11.9,1,1, 26.005, 10576.038, 444.417, 52924.705 25/07/15,17:30:19,15,10,1, 11.9,1,1, 26.005, 10576.064, 444.402, 52924.669 25/07/15,17:30:19,16,10,1, 11.9,1,1, 26.005, 10576.077, 444.438, 52924.671 25/07/15,17:30:19,17,10,1, 11.9,1,1, 26.005, 10576.084, 444.437, 52924.579 25/07/15,17:30:19,18,10,1, 11.9,1,1, 26.005, 10576.079, 444.434, 52924.650 25/07/15,17:30:19,19,10,1, 11.9,1,1, 26.005, 10576.060, 444.441, 52924.679 25/07/15,17:30:20,00,09,1, 11.9,1,1, 26.009, 10576.060, 444.441, 52924.679 25/07/15,17:30:20,01,09,1, 11.9,1,1, 26.009, 10576.078, 444.432, 52924.602 25/07/15,17:30:20,02,09,1, 11.9,1,1, 26.009, 10576.083, 444.439, 52924.562 25/07/15,17:30:20,03,09,1, 11.9,1,1, 26.009, 10576.096, 444.437, 52924.638 25/07/15,17:30:20,04,09,1, 11.9,1,1, 26.009, 10576.132, 444.457, 52924.639 25/07/15,17:30:20,05,09,1, 11.9,1,1, 26.009, 10576.109, 444.444, 52924.592 25/07/15,17:30:20,06,09,1, 11.9,1,1, 26.009, 10576.136, 444.442, 52924.646 25/07/15,17:30:20,07,09,1, 11.9,1,1, 26.009, 10576.134, 444.435, 52924.594 25/07/15,17:30:20,08,09,1, 11.9,1,1, 26.009, 10576.147, 444.431, 52924.646 25/07/15,17:30:20,09,09,1, 11.9,1,1, 26.009, 10576.134, 444.445, 52924.578 25/07/15,17:30:20,10,09,1, 11.9,1,1, 26.009, 10576.165, 444.424, 52924.604 25/07/15,17:30:20,11,09,1, 11.9,1,1, 26.009, 10576.173, 444.436, 52924.615 25/07/15,17:30:20,12,09,1, 11.9,1,1, 26.009, 10576.164, 444.442, 52924.645 25/07/15,17:30:20,13,09,1, 11.9,1,1, 26.009, 10576.161, 444.432, 52924.619 25/07/15,17:30:20,14,09,1, 11.9,1,1, 26.009, 10576.182, 444.426, 52924.582 25/07/15,17:30:20,15,09,1, 11.9,1,1, 26.009, 10576.170, 444.438, 52924.595 25/07/15,17:30:20,16,09,1, 11.9,1,1, 26.009, 10576.211, 444.447, 52924.600 25/07/15,17:30:20,17,09,1, 11.9,1,1, 26.009, 10576.210, 444.448, 52924.556 25/07/15,17:30:20,18,09,1, 11.9,1,1, 26.009, 10576.188, 444.436, 52924.569 25/07/15,17:30:20,19,09,1, 11.9,1,1, 26.009, 10576.185, 444.425, 52924.537 25/07/15,17:30:21,00,09,1, 12.0,1,1, 26.005, 10576.177, 444.425, 52924.537 25/07/15,17:30:21,01,09,1, 12.0,1,1, 26.005, 10576.207, 444.423, 52924.615 25/07/15,17:30:21,02,09,1, 12.0,1,1, 26.005, 10576.215, 444.457, 52924.582 25/07/15,17:30:21,03,09,1, 12.0,1,1, 26.005, 10576.232, 444.422, 52924.564 25/07/15,17:30:21,04,09,1, 12.0,1,1, 26.005, 10576.254, 444.421, 52924.546 25/07/15,17:30:21,05,09,1, 12.0,1,1, 26.005, 10576.248, 444.430, 52924.617 25/07/15,17:30:21,06,09,1, 12.0,1,1, 26.005, 10576.234, 444.447, 52924.565 25/07/15,17:30:21,07,09,1, 12.0,1,1, 26.005, 10576.237, 444.440, 52924.519 25/07/15,17:30:21,08,09,1, 12.0,1,1, 26.005, 10576.265, 444.432, 52924.593 25/07/15,17:30:21,09,09,1, 12.0,1,1, 26.005, 10576.260, 444.444, 52924.616 25/07/15,17:30:21,10,09,1, 12.0,1,1, 26.005, 10576.271, 444.427, 52924.550 25/07/15,17:30:21,11,09,1, 12.0,1,1, 26.005, 10576.267, 444.429, 52924.526 25/07/15,17:30:21,12,09,1, 12.0,1,1, 26.005, 10576.276, 444.414, 52924.610 25/07/15,17:30:21,13,09,1, 12.0,1,1, 26.005, 10576.288, 444.409, 52924.516 25/07/15,17:30:21,14,09,1, 12.0,1,1, 26.005, 10576.312, 444.441, 52924.634 25/07/15,17:30:21,15,09,1, 12.0,1,1, 26.005, 10576.303, 444.421, 52924.540 25/07/15,17:30:21,16,09,1, 12.0,1,1, 26.005, 10576.343, 444.431, 52924.633 25/07/15,17:30:21,17,09,1, 12.0,1,1, 26.005, 10576.341, 444.419, 52924.556 25/07/15,17:30:21,18,09,1, 12.0,1,1, 26.005, 10576.319, 444.404, 52924.510 25/07/15,17:30:21,19,09,1, 12.0,1,1, 26.005, 10576.328, 444.443, 52924.567 25/07/15,17:30:22,00,09,1, 11.9,1,1, 26.008, 10576.327, 444.443, 52924.567 25/07/15,17:30:22,01,09,1, 11.9,1,1, 26.008, 10576.337, 444.411, 52924.544 25/07/15,17:30:22,02,09,1, 11.9,1,1, 26.008, 10576.354, 444.418, 52924.508 25/07/15,17:30:22,03,09,1, 11.9,1,1, 26.008, 10576.357, 444.450, 52924.522 25/07/15,17:30:22,04,09,1, 11.9,1,1, 26.008, 10576.335, 444.421, 52924.599 25/07/15,17:30:22,05,09,1, 11.9,1,1, 26.008, 10576.368, 444.409, 52924.523 25/07/15,17:30:22,06,09,1, 11.9,1,1, 26.008, 10576.363, 444.442, 52924.574 25/07/15,17:30:22,07,09,1, 11.9,1,1, 26.008, 10576.339, 444.427, 52924.572 25/07/15,17:30:22,08,09,1, 11.9,1,1, 26.008, 10576.375, 444.411, 52924.517 25/07/15,17:30:22,09,09,1, 11.9,1,1, 26.008, 10576.380, 444.417, 52924.563 25/07/15,17:30:22,10,09,1, 11.9,1,1, 26.008, 10576.369, 444.426, 52924.538 25/07/15,17:30:22,11,09,1, 11.9,1,1, 26.008, 10576.398, 444.405, 52924.532 25/07/15,17:30:22,12,09,1, 11.9,1,1, 26.008, 10576.398, 444.434, 52924.559 25/07/15,17:30:22,13,09,1, 11.9,1,1, 26.008, 10576.389, 444.422, 52924.536 25/07/15,17:30:22,14,09,1, 11.9,1,1, 26.008, 10576.412, 444.423, 52924.501 25/07/15,17:30:22,15,09,1, 11.9,1,1, 26.008, 10576.426, 444.425, 52924.561 25/07/15,17:30:22,16,09,1, 11.9,1,1, 26.008, 10576.434, 444.408, 52924.513 25/07/15,17:30:22,17,09,1, 11.9,1,1, 26.008, 10576.446, 444.389, 52924.523 25/07/15,17:30:22,18,09,1, 11.9,1,1, 26.008, 10576.446, 444.407, 52924.511 25/07/15,17:30:22,19,09,1, 11.9,1,1, 26.008, 10576.454, 444.402, 52924.488 25/07/15,17:30:23,00,10,1, 11.9,1,1, 26.003, 10576.452, 444.402, 52924.488 25/07/15,17:30:23,01,10,1, 11.9,1,1, 26.003, 10576.478, 444.400, 52924.547 25/07/15,17:30:23,02,10,1, 11.9,1,1, 26.003, 10576.494, 444.417, 52924.489 25/07/15,17:30:23,03,10,1, 11.9,1,1, 26.003, 10576.479, 444.424, 52924.455 25/07/15,17:30:23,04,10,1, 11.9,1,1, 26.003, 10576.486, 444.419, 52924.465 25/07/15,17:30:23,05,10,1, 11.9,1,1, 26.003, 10576.501, 444.401, 52924.471 25/07/15,17:30:23,06,10,1, 11.9,1,1, 26.003, 10576.518, 444.428, 52924.529 25/07/15,17:30:23,07,10,1, 11.9,1,1, 26.003, 10576.511, 444.416, 52924.522 25/07/15,17:30:23,08,10,1, 11.9,1,1, 26.003, 10576.531, 444.417, 52924.489 25/07/15,17:30:23,09,10,1, 11.9,1,1, 26.003, 10576.522, 444.438, 52924.589 25/07/15,17:30:23,10,10,1, 11.9,1,1, 26.003, 10576.522, 444.433, 52924.583 25/07/15,17:30:23,11,10,1, 11.9,1,1, 26.003, 10576.533, 444.440, 52924.540 25/07/15,17:30:23,12,10,1, 11.9,1,1, 26.003, 10576.543, 444.421, 52924.531 25/07/15,17:30:23,13,10,1, 11.9,1,1, 26.003, 10576.557, 444.420, 52924.497 25/07/15,17:30:23,14,10,1, 11.9,1,1, 26.003, 10576.575, 444.421, 52924.518 25/07/15,17:30:23,15,10,1, 11.9,1,1, 26.003, 10576.551, 444.428, 52924.546 25/07/15,17:30:23,16,10,1, 11.9,1,1, 26.003, 10576.556, 444.431, 52924.552 25/07/15,17:30:23,17,10,1, 11.9,1,1, 26.003, 10576.560, 444.436, 52924.507 25/07/15,17:30:23,18,10,1, 11.9,1,1, 26.003, 10576.577, 444.432, 52924.515 25/07/15,17:30:23,19,10,1, 11.9,1,1, 26.003, 10576.581, 444.418, 52924.535 25/07/15,17:30:24,00,10,1, 12.0,1,1, 26.001, 10576.577, 444.418, 52924.535 25/07/15,17:30:24,01,10,1, 12.0,1,1, 26.001, 10576.611, 444.404, 52924.536 25/07/15,17:30:24,02,10,1, 12.0,1,1, 26.001, 10576.618, 444.401, 52924.283 25/07/15,17:30:24,03,10,1, 12.0,1,1, 26.001, 10576.595, 444.407, 52924.390 25/07/15,17:30:24,04,10,1, 12.0,1,1, 26.001, 10576.583, 444.427, 52924.458 25/07/15,17:30:24,05,10,1, 12.0,1,1, 26.001, 10576.610, 444.440, 52924.443 25/07/15,17:30:24,06,10,1, 12.0,1,1, 26.001, 10576.627, 444.429, 52924.541 25/07/15,17:30:24,07,10,1, 12.0,1,1, 26.001, 10576.648, 444.435, 52924.461 25/07/15,17:30:24,08,10,1, 12.0,1,1, 26.001, 10576.647, 444.423, 52924.432 25/07/15,17:30:24,09,10,1, 12.0,1,1, 26.001, 10576.637, 444.428, 52924.553 25/07/15,17:30:24,10,10,1, 12.0,1,1, 26.001, 10576.679, 444.431, 52924.519 25/07/15,17:30:24,11,10,1, 12.0,1,1, 26.001, 10576.666, 444.421, 52924.488 25/07/15,17:30:24,12,10,1, 12.0,1,1, 26.001, 10576.680, 444.436, 52924.532 25/07/15,17:30:24,13,10,1, 12.0,1,1, 26.001, 10576.677, 444.421, 52924.529 25/07/15,17:30:24,14,10,1, 12.0,1,1, 26.001, 10576.681, 444.423, 52924.507 25/07/15,17:30:24,15,10,1, 12.0,1,1, 26.001, 10576.677, 444.428, 52924.461 25/07/15,17:30:24,16,10,1, 12.0,1,1, 26.001, 10576.673, 444.397, 52924.534 25/07/15,17:30:24,17,10,1, 12.0,1,1, 26.001, 10576.699, 444.434, 52924.516 25/07/15,17:30:24,18,10,1, 12.0,1,1, 26.001, 10576.694, 444.411, 52924.482 25/07/15,17:30:24,19,10,1, 12.0,1,1, 26.001, 10576.701, 444.414, 52924.500 25/07/15,17:30:25,00,10,1, 12.0,1,1, 26.006, 10576.694, 444.414, 52924.500 25/07/15,17:30:25,01,10,1, 12.0,1,1, 26.006, 10576.739, 444.395, 52924.493 25/07/15,17:30:25,02,10,1, 12.0,1,1, 26.006, 10576.734, 444.408, 52924.456 25/07/15,17:30:25,03,10,1, 12.0,1,1, 26.006, 10576.728, 444.426, 52924.516 25/07/15,17:30:25,04,10,1, 12.0,1,1, 26.006, 10576.739, 444.420, 52924.491 25/07/15,17:30:25,05,10,1, 12.0,1,1, 26.006, 10576.767, 444.405, 52924.527 25/07/15,17:30:25,06,10,1, 12.0,1,1, 26.006, 10576.747, 444.437, 52924.530 25/07/15,17:30:25,07,10,1, 12.0,1,1, 26.006, 10576.728, 444.425, 52924.474 25/07/15,17:30:25,08,10,1, 12.0,1,1, 26.006, 10576.774, 444.426, 52924.452 25/07/15,17:30:25,09,10,1, 12.0,1,1, 26.006, 10576.776, 444.430, 52924.521 25/07/15,17:30:25,10,10,1, 12.0,1,1, 26.006, 10576.781, 444.432, 52924.522 25/07/15,17:30:25,11,10,1, 12.0,1,1, 26.006, 10576.799, 444.437, 52924.538 25/07/15,17:30:25,12,10,1, 12.0,1,1, 26.006, 10576.782, 444.432, 52924.538 25/07/15,17:30:25,13,10,1, 12.0,1,1, 26.006, 10576.765, 444.423, 52924.415 25/07/15,17:30:25,14,10,1, 12.0,1,1, 26.006, 10576.818, 444.437, 52924.486 25/07/15,17:30:25,15,10,1, 12.0,1,1, 26.006, 10576.808, 444.425, 52924.458 25/07/15,17:30:25,16,10,1, 12.0,1,1, 26.006, 10576.803, 444.404, 52924.442 25/07/15,17:30:25,17,10,1, 12.0,1,1, 26.006, 10576.828, 444.427, 52924.498 25/07/15,17:30:25,18,10,1, 12.0,1,1, 26.006, 10576.848, 444.405, 52924.490 25/07/15,17:30:25,19,10,1, 12.0,1,1, 26.006, 10576.844, 444.444, 52924.505 25/07/15,17:30:26,00,10,1, 11.9,1,1, 26.004, 10576.836, 444.444, 52924.505 25/07/15,17:30:26,01,10,1, 11.9,1,1, 26.004, 10576.839, 444.424, 52924.493 25/07/15,17:30:26,02,10,1, 11.9,1,1, 26.004, 10576.835, 444.444, 52924.505 25/07/15,17:30:26,03,10,1, 11.9,1,1, 26.004, 10576.854, 444.431, 52924.491 25/07/15,17:30:26,04,10,1, 11.9,1,1, 26.004, 10576.857, 444.417, 52924.462 25/07/15,17:30:26,05,10,1, 11.9,1,1, 26.004, 10576.860, 444.435, 52924.488 25/07/15,17:30:26,06,10,1, 11.9,1,1, 26.004, 10576.879, 444.421, 52924.460 25/07/15,17:30:26,07,10,1, 11.9,1,1, 26.004, 10576.869, 444.429, 52924.397 25/07/15,17:30:26,08,10,1, 11.9,1,1, 26.004, 10576.874, 444.441, 52924.495 25/07/15,17:30:26,09,10,1, 11.9,1,1, 26.004, 10576.882, 444.424, 52924.449 25/07/15,17:30:26,10,10,1, 11.9,1,1, 26.004, 10576.881, 444.434, 52924.470 25/07/15,17:30:26,11,10,1, 11.9,1,1, 26.004, 10576.886, 444.460, 52924.457 25/07/15,17:30:26,12,10,1, 11.9,1,1, 26.004, 10576.912, 444.407, 52924.399 25/07/15,17:30:26,13,10,1, 11.9,1,1, 26.004, 10576.916, 444.411, 52924.413 25/07/15,17:30:26,14,10,1, 11.9,1,1, 26.004, 10576.940, 444.419, 52924.529 25/07/15,17:30:26,15,10,1, 11.9,1,1, 26.004, 10576.947, 444.423, 52924.392 25/07/15,17:30:26,16,10,1, 11.9,1,1, 26.004, 10576.957, 444.436, 52924.424 25/07/15,17:30:26,17,10,1, 11.9,1,1, 26.004, 10576.955, 444.417, 52924.405 25/07/15,17:30:26,18,10,1, 11.9,1,1, 26.004, 10576.946, 444.419, 52924.425 25/07/15,17:30:26,19,10,1, 11.9,1,1, 26.004, 10576.967, 444.442, 52924.406 25/07/15,17:30:27,00,10,1, 11.9,1,1, 26.005, 10576.961, 444.442, 52924.406 25/07/15,17:30:27,01,10,1, 11.9,1,1, 26.005, 10576.993, 444.435, 52924.427 25/07/15,17:30:27,02,10,1, 11.9,1,1, 26.005, 10576.940, 444.423, 52924.455 25/07/15,17:30:27,03,10,1, 11.9,1,1, 26.005, 10576.950, 444.419, 52924.495 25/07/15,17:30:27,04,10,1, 11.9,1,1, 26.005, 10576.988, 444.418, 52924.418 25/07/15,17:30:27,05,10,1, 11.9,1,1, 26.005, 10576.993, 444.403, 52924.456 25/07/15,17:30:27,06,10,1, 11.9,1,1, 26.005, 10577.000, 444.382, 52924.445 25/07/15,17:30:27,07,10,1, 11.9,1,1, 26.005, 10577.014, 444.427, 52924.474 25/07/15,17:30:27,08,10,1, 11.9,1,1, 26.005, 10576.988, 444.419, 52924.499 25/07/15,17:30:27,09,10,1, 11.9,1,1, 26.005, 10576.988, 444.406, 52924.416 25/07/15,17:30:27,10,10,1, 11.9,1,1, 26.005, 10576.998, 444.416, 52924.425 25/07/15,17:30:27,11,10,1, 11.9,1,1, 26.005, 10577.016, 444.422, 52924.425 25/07/15,17:30:27,12,10,1, 11.9,1,1, 26.005, 10577.025, 444.437, 52924.475 25/07/15,17:30:27,13,10,1, 11.9,1,1, 26.005, 10577.024, 444.438, 52924.430 25/07/15,17:30:27,14,10,1, 11.9,1,1, 26.005, 10577.038, 444.412, 52924.393 25/07/15,17:30:27,15,10,1, 11.9,1,1, 26.005, 10577.040, 444.414, 52924.404 25/07/15,17:30:27,16,10,1, 11.9,1,1, 26.005, 10577.050, 444.410, 52924.398 25/07/15,17:30:27,17,10,1, 11.9,1,1, 26.005, 10577.050, 444.443, 52924.413 25/07/15,17:30:27,18,10,1, 11.9,1,1, 26.005, 10577.073, 444.438, 52924.422 25/07/15,17:30:27,19,10,1, 11.9,1,1, 26.005, 10577.073, 444.424, 52924.404 25/07/15,17:30:28,00,10,1, 11.9,1,1, 26.000, 10577.070, 444.424, 52924.404 25/07/15,17:30:28,01,10,1, 11.9,1,1, 26.000, 10577.100, 444.416, 52924.495 25/07/15,17:30:28,02,10,1, 11.9,1,1, 26.000, 10577.105, 444.437, 52924.482 25/07/15,17:30:28,03,10,1, 11.9,1,1, 26.000, 10577.086, 444.408, 52924.440 25/07/15,17:30:28,04,10,1, 11.9,1,1, 26.000, 10577.091, 444.443, 52924.405 25/07/15,17:30:28,05,10,1, 11.9,1,1, 26.000, 10577.112, 444.418, 52924.440 25/07/15,17:30:28,06,10,1, 11.9,1,1, 26.000, 10577.098, 444.402, 52924.426 25/07/15,17:30:28,07,10,1, 11.9,1,1, 26.000, 10577.124, 444.417, 52924.380 25/07/15,17:30:28,08,10,1, 11.9,1,1, 26.000, 10577.116, 444.411, 52924.379 25/07/15,17:30:28,09,10,1, 11.9,1,1, 26.000, 10577.113, 444.421, 52924.409 25/07/15,17:30:28,10,10,1, 11.9,1,1, 26.000, 10577.122, 444.395, 52924.437 25/07/15,17:30:28,11,10,1, 11.9,1,1, 26.000, 10577.148, 444.406, 52924.392 25/07/15,17:30:28,12,10,1, 11.9,1,1, 26.000, 10577.144, 444.435, 52924.398 25/07/15,17:30:28,13,10,1, 11.9,1,1, 26.000, 10577.135, 444.415, 52924.385 25/07/15,17:30:28,14,10,1, 11.9,1,1, 26.000, 10577.144, 444.405, 52924.340 25/07/15,17:30:28,15,10,1, 11.9,1,1, 26.000, 10577.167, 444.420, 52924.374 25/07/15,17:30:28,16,10,1, 11.9,1,1, 26.000, 10577.161, 444.411, 52924.355 25/07/15,17:30:28,17,10,1, 11.9,1,1, 26.000, 10577.162, 444.395, 52924.407 25/07/15,17:30:28,18,10,1, 11.9,1,1, 26.000, 10577.178, 444.386, 52924.413 25/07/15,17:30:28,19,10,1, 11.9,1,1, 26.000, 10577.189, 444.398, 52924.387 25/07/15,17:30:29,00,10,1, 11.9,1,1, 26.003, 10577.186, 444.398, 52924.387 25/07/15,17:30:29,01,10,1, 11.9,1,1, 26.003, 10577.227, 444.374, 52924.372 25/07/15,17:30:29,02,10,1, 11.9,1,1, 26.003, 10577.213, 444.394, 52924.383 25/07/15,17:30:29,03,10,1, 11.9,1,1, 26.003, 10577.223, 444.375, 52924.456 25/07/15,17:30:29,04,10,1, 11.9,1,1, 26.003, 10577.234, 444.376, 52924.349 25/07/15,17:30:29,05,10,1, 11.9,1,1, 26.003, 10577.232, 444.366, 52924.370 25/07/15,17:30:29,06,10,1, 11.9,1,1, 26.003, 10577.238, 444.402, 52924.440 25/07/15,17:30:29,07,10,1, 11.9,1,1, 26.003, 10577.222, 444.383, 52924.359 25/07/15,17:30:29,08,10,1, 11.9,1,1, 26.003, 10577.275, 444.413, 52924.410 25/07/15,17:30:29,09,10,1, 11.9,1,1, 26.003, 10577.274, 444.405, 52924.451 25/07/15,17:30:29,10,10,1, 11.9,1,1, 26.003, 10577.255, 444.394, 52924.395 25/07/15,17:30:29,11,10,1, 11.9,1,1, 26.003, 10577.251, 444.379, 52924.435 25/07/15,17:30:29,12,10,1, 11.9,1,1, 26.003, 10577.278, 444.404, 52924.383 25/07/15,17:30:29,13,10,1, 11.9,1,1, 26.003, 10577.260, 444.397, 52924.401 25/07/15,17:30:29,14,10,1, 11.9,1,1, 26.003, 10577.290, 444.417, 52924.427 25/07/15,17:30:29,15,10,1, 11.9,1,1, 26.003, 10577.293, 444.373, 52924.359 25/07/15,17:30:29,16,10,1, 11.9,1,1, 26.003, 10577.297, 444.432, 52924.375 25/07/15,17:30:29,17,10,1, 11.9,1,1, 26.003, 10577.312, 444.394, 52924.376 25/07/15,17:30:29,18,10,1, 11.9,1,1, 26.003, 10577.323, 444.424, 52924.375 25/07/15,17:30:29,19,10,1, 11.9,1,1, 26.003, 10577.312, 444.403, 52924.407 25/07/15,17:30:30,00,10,1, 12.0,1,1, 26.008, 10577.312, 444.403, 52924.407 25/07/15,17:30:30,01,10,1, 12.0,1,1, 26.008, 10577.333, 444.401, 52924.416 25/07/15,17:30:30,02,10,1, 12.0,1,1, 26.008, 10577.345, 444.396, 52924.389 25/07/15,17:30:30,03,10,1, 12.0,1,1, 26.008, 10577.349, 444.402, 52924.387 25/07/15,17:30:30,04,10,1, 12.0,1,1, 26.008, 10577.358, 444.407, 52924.387 25/07/15,17:30:30,05,10,1, 12.0,1,1, 26.008, 10577.345, 444.429, 52924.357 25/07/15,17:30:30,06,10,1, 12.0,1,1, 26.008, 10577.347, 444.391, 52924.401 25/07/15,17:30:30,07,10,1, 12.0,1,1, 26.008, 10577.364, 444.399, 52924.396 25/07/15,17:30:30,08,10,1, 12.0,1,1, 26.008, 10577.370, 444.401, 52924.397 25/07/15,17:30:30,09,10,1, 12.0,1,1, 26.008, 10577.347, 444.394, 52924.354 25/07/15,17:30:30,10,10,1, 12.0,1,1, 26.008, 10577.374, 444.392, 52924.364 25/07/15,17:30:30,11,10,1, 12.0,1,1, 26.008, 10577.410, 444.399, 52924.372 25/07/15,17:30:30,12,10,1, 12.0,1,1, 26.008, 10577.379, 444.386, 52924.322 25/07/15,17:30:30,13,10,1, 12.0,1,1, 26.008, 10577.409, 444.403, 52924.424 25/07/15,17:30:30,14,10,1, 12.0,1,1, 26.008, 10577.410, 444.420, 52924.367 25/07/15,17:30:30,15,10,1, 12.0,1,1, 26.008, 10577.411, 444.396, 52924.415 25/07/15,17:30:30,16,10,1, 12.0,1,1, 26.008, 10577.397, 444.402, 52924.377 25/07/15,17:30:30,17,10,1, 12.0,1,1, 26.008, 10577.409, 444.425, 52924.370 25/07/15,17:30:30,18,10,1, 12.0,1,1, 26.008, 10577.417, 444.389, 52924.372 25/07/15,17:30:30,19,10,1, 12.0,1,1, 26.008, 10577.430, 444.393, 52924.346 25/07/15,17:30:31,00,10,1, 12.0,1,1, 26.003, 10577.428, 444.393, 52924.346 25/07/15,17:30:31,01,10,1, 12.0,1,1, 26.003, 10577.459, 444.391, 52924.317 25/07/15,17:30:31,02,10,1, 12.0,1,1, 26.003, 10577.443, 444.422, 52924.415 25/07/15,17:30:31,03,10,1, 12.0,1,1, 26.003, 10577.428, 444.389, 52924.330 25/07/15,17:30:31,04,10,1, 12.0,1,1, 26.003, 10577.466, 444.383, 52924.322 25/07/15,17:30:31,05,10,1, 12.0,1,1, 26.003, 10577.444, 444.388, 52924.383 25/07/15,17:30:31,06,10,1, 12.0,1,1, 26.003, 10577.449, 444.384, 52924.314 25/07/15,17:30:31,07,10,1, 12.0,1,1, 26.003, 10577.472, 444.403, 52924.377 25/07/15,17:30:31,08,10,1, 12.0,1,1, 26.003, 10577.475, 444.422, 52924.392 25/07/15,17:30:31,09,10,1, 12.0,1,1, 26.003, 10577.466, 444.370, 52924.304 25/07/15,17:30:31,10,10,1, 12.0,1,1, 26.003, 10577.501, 444.394, 52924.330 25/07/15,17:30:31,11,10,1, 12.0,1,1, 26.003, 10577.487, 444.407, 52924.372 25/07/15,17:30:31,12,10,1, 12.0,1,1, 26.003, 10577.496, 444.375, 52924.323 25/07/15,17:30:31,13,10,1, 12.0,1,1, 26.003, 10577.513, 444.387, 52924.315 25/07/15,17:30:31,14,10,1, 12.0,1,1, 26.003, 10577.513, 444.395, 52924.320 25/07/15,17:30:31,15,10,1, 12.0,1,1, 26.003, 10577.505, 444.392, 52924.339 25/07/15,17:30:31,16,10,1, 12.0,1,1, 26.003, 10577.522, 444.407, 52924.350 25/07/15,17:30:31,17,10,1, 12.0,1,1, 26.003, 10577.520, 444.390, 52924.340 25/07/15,17:30:31,18,10,1, 12.0,1,1, 26.003, 10577.545, 444.387, 52924.336 25/07/15,17:30:31,19,10,1, 12.0,1,1, 26.003, 10577.534, 444.384, 52924.290 25/07/15,17:30:32,00,10,1, 11.9,1,1, 26.000, 10577.528, 444.384, 52924.290 25/07/15,17:30:32,01,10,1, 11.9,1,1, 26.000, 10577.548, 444.407, 52924.349 25/07/15,17:30:32,02,10,1, 11.9,1,1, 26.000, 10577.547, 444.391, 52924.388 25/07/15,17:30:32,03,10,1, 11.9,1,1, 26.000, 10577.562, 444.416, 52924.294 25/07/15,17:30:32,04,10,1, 11.9,1,1, 26.000, 10577.573, 444.399, 52924.366 25/07/15,17:30:32,05,10,1, 11.9,1,1, 26.000, 10577.563, 444.377, 52924.291 25/07/15,17:30:32,06,10,1, 11.9,1,1, 26.000, 10577.586, 444.398, 52924.293 25/07/15,17:30:32,07,10,1, 11.9,1,1, 26.000, 10577.584, 444.406, 52924.297 25/07/15,17:30:32,08,10,1, 11.9,1,1, 26.000, 10577.593, 444.411, 52924.345 25/07/15,17:30:32,09,10,1, 11.9,1,1, 26.000, 10577.587, 444.399, 52924.354 25/07/15,17:30:32,10,10,1, 11.9,1,1, 26.000, 10577.594, 444.397, 52924.295 25/07/15,17:30:32,11,10,1, 11.9,1,1, 26.000, 10577.596, 444.391, 52924.338 25/07/15,17:30:32,12,10,1, 11.9,1,1, 26.000, 10577.620, 444.391, 52924.340 25/07/15,17:30:32,13,10,1, 11.9,1,1, 26.000, 10577.624, 444.399, 52924.291 25/07/15,17:30:32,14,10,1, 11.9,1,1, 26.000, 10577.635, 444.419, 52924.330 25/07/15,17:30:32,15,10,1, 11.9,1,1, 26.000, 10577.661, 444.385, 52924.263 25/07/15,17:30:32,16,10,1, 11.9,1,1, 26.000, 10577.652, 444.387, 52924.352 25/07/15,17:30:32,17,10,1, 11.9,1,1, 26.000, 10577.647, 444.404, 52924.312 25/07/15,17:30:32,18,10,1, 11.9,1,1, 26.000, 10577.662, 444.405, 52924.340 25/07/15,17:30:32,19,10,1, 11.9,1,1, 26.000, 10577.665, 444.397, 52924.312 25/07/15,17:30:33,00,10,1, 11.9,1,1, 26.004, 10577.662, 444.397, 52924.312 25/07/15,17:30:33,01,10,1, 11.9,1,1, 26.004, 10577.667, 444.416, 52924.321 25/07/15,17:30:33,02,10,1, 11.9,1,1, 26.004, 10577.684, 444.398, 52924.302 25/07/15,17:30:33,03,10,1, 11.9,1,1, 26.004, 10577.661, 444.416, 52924.329 25/07/15,17:30:33,04,10,1, 11.9,1,1, 26.004, 10577.682, 444.378, 52924.309 25/07/15,17:30:33,05,10,1, 11.9,1,1, 26.004, 10577.693, 444.396, 52924.312 25/07/15,17:30:33,06,10,1, 11.9,1,1, 26.004, 10577.713, 444.407, 52924.277 25/07/15,17:30:33,07,10,1, 11.9,1,1, 26.004, 10577.718, 444.424, 52924.330 25/07/15,17:30:33,08,10,1, 11.9,1,1, 26.004, 10577.691, 444.414, 52924.274 25/07/15,17:30:33,09,10,1, 11.9,1,1, 26.004, 10577.734, 444.424, 52924.315 25/07/15,17:30:33,10,10,1, 11.9,1,1, 26.004, 10577.735, 444.408, 52924.252 25/07/15,17:30:33,11,10,1, 11.9,1,1, 26.004, 10577.713, 444.408, 52924.305 25/07/15,17:30:33,12,10,1, 11.9,1,1, 26.004, 10577.715, 444.414, 52924.271 25/07/15,17:30:33,13,10,1, 11.9,1,1, 26.004, 10577.738, 444.417, 52924.316 25/07/15,17:30:33,14,10,1, 11.9,1,1, 26.004, 10577.739, 444.404, 52924.292 25/07/15,17:30:33,15,10,1, 11.9,1,1, 26.004, 10577.739, 444.397, 52924.284 25/07/15,17:30:33,16,10,1, 11.9,1,1, 26.004, 10577.748, 444.380, 52924.317 25/07/15,17:30:33,17,10,1, 11.9,1,1, 26.004, 10577.749, 444.416, 52924.333 25/07/15,17:30:33,18,10,1, 11.9,1,1, 26.004, 10577.754, 444.382, 52924.261 25/07/15,17:30:33,19,10,1, 11.9,1,1, 26.004, 10577.757, 444.375, 52924.330 25/07/15,17:30:34,00,10,1, 11.8,1,1, 26.001, 10577.754, 444.375, 52924.330 25/07/15,17:30:34,01,10,1, 11.8,1,1, 26.001, 10577.770, 444.388, 52924.323 25/07/15,17:30:34,02,10,1, 11.8,1,1, 26.001, 10577.780, 444.393, 52924.328 25/07/15,17:30:34,03,10,1, 11.8,1,1, 26.001, 10577.773, 444.410, 52924.337 25/07/15,17:30:34,04,10,1, 11.8,1,1, 26.001, 10577.775, 444.403, 52924.362 25/07/15,17:30:34,05,10,1, 11.8,1,1, 26.001, 10577.811, 444.405, 52924.274 25/07/15,17:30:34,06,10,1, 11.8,1,1, 26.001, 10577.784, 444.424, 52924.310 25/07/15,17:30:34,07,10,1, 11.8,1,1, 26.001, 10577.827, 444.396, 52924.273 25/07/15,17:30:34,08,10,1, 11.8,1,1, 26.001, 10577.787, 444.408, 52924.319 25/07/15,17:30:34,09,10,1, 11.8,1,1, 26.001, 10577.792, 444.417, 52924.353 25/07/15,17:30:34,10,10,1, 11.8,1,1, 26.001, 10577.816, 444.408, 52924.319 25/07/15,17:30:34,11,10,1, 11.8,1,1, 26.001, 10577.811, 444.417, 52924.292 25/07/15,17:30:34,12,10,1, 11.8,1,1, 26.001, 10577.820, 444.411, 52924.323 25/07/15,17:30:34,13,10,1, 11.8,1,1, 26.001, 10577.823, 444.400, 52924.275 25/07/15,17:30:34,14,10,1, 11.8,1,1, 26.001, 10577.838, 444.408, 52924.258 25/07/15,17:30:34,15,10,1, 11.8,1,1, 26.001, 10577.847, 444.415, 52924.251 25/07/15,17:30:34,16,10,1, 11.8,1,1, 26.001, 10577.846, 444.409, 52924.276 25/07/15,17:30:34,17,10,1, 11.8,1,1, 26.001, 10577.866, 444.402, 52924.307 25/07/15,17:30:34,18,10,1, 11.8,1,1, 26.001, 10577.880, 444.430, 52924.323 25/07/15,17:30:34,19,10,1, 11.8,1,1, 26.001, 10577.895, 444.428, 52924.276 25/07/15,17:30:35,00,10,1, 12.0,1,1, 26.003, 10577.887, 444.428, 52924.276 25/07/15,17:30:35,01,10,1, 12.0,1,1, 26.003, 10577.884, 444.407, 52924.239 25/07/15,17:30:35,02,10,1, 12.0,1,1, 26.003, 10577.872, 444.422, 52924.281 25/07/15,17:30:35,03,10,1, 12.0,1,1, 26.003, 10577.884, 444.425, 52924.251 25/07/15,17:30:35,04,10,1, 12.0,1,1, 26.003, 10577.877, 444.428, 52924.323 25/07/15,17:30:35,05,10,1, 12.0,1,1, 26.003, 10577.884, 444.436, 52924.299 25/07/15,17:30:35,06,10,1, 12.0,1,1, 26.003, 10577.884, 444.449, 52924.316 25/07/15,17:30:35,07,10,1, 12.0,1,1, 26.003, 10577.898, 444.433, 52924.262 25/07/15,17:30:35,08,10,1, 12.0,1,1, 26.003, 10577.903, 444.417, 52924.263 25/07/15,17:30:35,09,10,1, 12.0,1,1, 26.003, 10577.890, 444.437, 52924.309 25/07/15,17:30:35,10,10,1, 12.0,1,1, 26.003, 10577.908, 444.435, 52924.240 25/07/15,17:30:35,11,10,1, 12.0,1,1, 26.003, 10577.919, 444.424, 52924.285 25/07/15,17:30:35,12,10,1, 12.0,1,1, 26.003, 10577.905, 444.435, 52924.317 25/07/15,17:30:35,13,10,1, 12.0,1,1, 26.003, 10577.907, 444.428, 52924.305 25/07/15,17:30:35,14,10,1, 12.0,1,1, 26.003, 10577.947, 444.431, 52924.228 25/07/15,17:30:35,15,10,1, 12.0,1,1, 26.003, 10577.932, 444.449, 52924.287 25/07/15,17:30:35,16,10,1, 12.0,1,1, 26.003, 10577.920, 444.442, 52924.286 25/07/15,17:30:35,17,10,1, 12.0,1,1, 26.003, 10577.958, 444.440, 52924.240 25/07/15,17:30:35,18,10,1, 12.0,1,1, 26.003, 10577.930, 444.459, 52924.224 25/07/15,17:30:35,19,10,1, 12.0,1,1, 26.003, 10577.945, 444.448, 52924.299 25/07/15,17:30:36,00,10,1, 11.9,1,1, 26.003, 10577.937, 444.448, 52924.299 25/07/15,17:30:36,01,10,1, 11.9,1,1, 26.003, 10577.964, 444.451, 52924.277 25/07/15,17:30:36,02,10,1, 11.9,1,1, 26.003, 10577.959, 444.456, 52924.285 25/07/15,17:30:36,03,10,1, 11.9,1,1, 26.003, 10577.958, 444.436, 52924.285 25/07/15,17:30:36,04,10,1, 11.9,1,1, 26.003, 10577.963, 444.445, 52924.232 25/07/15,17:30:36,05,10,1, 11.9,1,1, 26.003, 10577.962, 444.436, 52924.237 25/07/15,17:30:36,06,10,1, 11.9,1,1, 26.003, 10577.959, 444.458, 52924.291 25/07/15,17:30:36,07,10,1, 11.9,1,1, 26.003, 10578.001, 444.436, 52924.304 25/07/15,17:30:36,08,10,1, 11.9,1,1, 26.003, 10577.998, 444.471, 52924.335 25/07/15,17:30:36,09,10,1, 11.9,1,1, 26.003, 10577.983, 444.472, 52924.249 25/07/15,17:30:36,10,10,1, 11.9,1,1, 26.003, 10578.007, 444.462, 52924.272 25/07/15,17:30:36,11,10,1, 11.9,1,1, 26.003, 10578.009, 444.445, 52924.179 25/07/15,17:30:36,12,10,1, 11.9,1,1, 26.003, 10578.006, 444.467, 52924.225 25/07/15,17:30:36,13,10,1, 11.9,1,1, 26.003, 10578.021, 444.461, 52924.255 25/07/15,17:30:36,14,10,1, 11.9,1,1, 26.003, 10577.999, 444.459, 52924.259 25/07/15,17:30:36,15,10,1, 11.9,1,1, 26.003, 10578.028, 444.474, 52924.286 25/07/15,17:30:36,16,10,1, 11.9,1,1, 26.003, 10578.024, 444.447, 52924.237 25/07/15,17:30:36,17,10,1, 11.9,1,1, 26.003, 10578.010, 444.445, 52924.269 25/07/15,17:30:36,18,10,1, 11.9,1,1, 26.003, 10578.036, 444.470, 52924.268 25/07/15,17:30:36,19,10,1, 11.9,1,1, 26.003, 10578.036, 444.460, 52924.260 25/07/15,17:30:37,00,10,1, 11.9,1,1, 25.999, 10578.029, 444.460, 52924.260 25/07/15,17:30:37,01,10,1, 11.9,1,1, 25.999, 10578.058, 444.461, 52924.265 25/07/15,17:30:37,02,10,1, 11.9,1,1, 25.999, 10578.058, 444.469, 52924.240 25/07/15,17:30:37,03,10,1, 11.9,1,1, 25.999, 10578.058, 444.469, 52924.200 25/07/15,17:30:37,04,10,1, 11.9,1,1, 25.999, 10578.066, 444.471, 52924.345 25/07/15,17:30:37,05,10,1, 11.9,1,1, 25.999, 10578.099, 444.471, 52924.239 25/07/15,17:30:37,06,10,1, 11.9,1,1, 25.999, 10578.069, 444.454, 52924.261 25/07/15,17:30:37,07,10,1, 11.9,1,1, 25.999, 10578.078, 444.468, 52924.210 25/07/15,17:30:37,08,10,1, 11.9,1,1, 25.999, 10578.079, 444.462, 52924.266 25/07/15,17:30:37,09,10,1, 11.9,1,1, 25.999, 10578.097, 444.471, 52924.231 25/07/15,17:30:37,10,10,1, 11.9,1,1, 25.999, 10578.076, 444.484, 52924.264 25/07/15,17:30:37,11,10,1, 11.9,1,1, 25.999, 10578.094, 444.449, 52924.210 25/07/15,17:30:37,12,10,1, 11.9,1,1, 25.999, 10578.106, 444.472, 52924.239 25/07/15,17:30:37,13,10,1, 11.9,1,1, 25.999, 10578.095, 444.481, 52924.288 25/07/15,17:30:37,14,10,1, 11.9,1,1, 25.999, 10578.130, 444.487, 52924.224 25/07/15,17:30:37,15,10,1, 11.9,1,1, 25.999, 10578.128, 444.483, 52924.218 25/07/15,17:30:37,16,10,1, 11.9,1,1, 25.999, 10578.121, 444.481, 52924.225 25/07/15,17:30:37,17,10,1, 11.9,1,1, 25.999, 10578.155, 444.495, 52924.253 25/07/15,17:30:37,18,10,1, 11.9,1,1, 25.999, 10578.138, 444.492, 52924.195 25/07/15,17:30:37,19,10,1, 11.9,1,1, 25.999, 10578.153, 444.481, 52924.200 25/07/15,17:30:38,00,10,1, 11.9,1,1, 26.006, 10578.146, 444.481, 52924.200 25/07/15,17:30:38,01,10,1, 11.9,1,1, 26.006, 10578.138, 444.503, 52924.257 25/07/15,17:30:38,02,10,1, 11.9,1,1, 26.006, 10578.166, 444.490, 52924.243 25/07/15,17:30:38,03,10,1, 11.9,1,1, 26.006, 10578.164, 444.501, 52924.215 25/07/15,17:30:38,04,10,1, 11.9,1,1, 26.006, 10578.166, 444.491, 52924.194 25/07/15,17:30:38,05,10,1, 11.9,1,1, 26.006, 10578.176, 444.471, 52924.250 25/07/15,17:30:38,06,10,1, 11.9,1,1, 26.006, 10578.190, 444.489, 52924.212 25/07/15,17:30:38,07,10,1, 11.9,1,1, 26.006, 10578.183, 444.484, 52924.186 25/07/15,17:30:38,08,10,1, 11.9,1,1, 26.006, 10578.194, 444.497, 52924.302 25/07/15,17:30:38,09,10,1, 11.9,1,1, 26.006, 10578.203, 444.490, 52924.203 25/07/15,17:30:38,10,10,1, 11.9,1,1, 26.006, 10578.209, 444.472, 52924.225 25/07/15,17:30:38,11,10,1, 11.9,1,1, 26.006, 10578.219, 444.497, 52924.218 25/07/15,17:30:38,12,10,1, 11.9,1,1, 26.006, 10578.229, 444.475, 52924.227 25/07/15,17:30:38,13,10,1, 11.9,1,1, 26.006, 10578.235, 444.515, 52924.159 25/07/15,17:30:38,14,10,1, 11.9,1,1, 26.006, 10578.232, 444.489, 52924.278 25/07/15,17:30:38,15,10,1, 11.9,1,1, 26.006, 10578.264, 444.495, 52924.203 25/07/15,17:30:38,16,10,1, 11.9,1,1, 26.006, 10578.216, 444.496, 52924.190 25/07/15,17:30:38,17,10,1, 11.9,1,1, 26.006, 10578.230, 444.468, 52924.238 25/07/15,17:30:38,18,10,1, 11.9,1,1, 26.006, 10578.246, 444.508, 52924.243 25/07/15,17:30:38,19,10,1, 11.9,1,1, 26.006, 10578.276, 444.505, 52924.201 25/07/15,17:30:39,00,10,1, 11.9,1,1, 26.003, 10578.271, 444.505, 52924.201 25/07/15,17:30:39,01,10,1, 11.9,1,1, 26.003, 10578.260, 444.506, 52924.207 25/07/15,17:30:39,02,10,1, 11.9,1,1, 26.003, 10578.285, 444.491, 52924.177 25/07/15,17:30:39,03,10,1, 11.9,1,1, 26.003, 10578.270, 444.485, 52924.212 25/07/15,17:30:39,04,10,1, 11.9,1,1, 26.003, 10578.287, 444.483, 52924.238 25/07/15,17:30:39,05,10,1, 11.9,1,1, 26.003, 10578.292, 444.506, 52924.238 25/07/15,17:30:39,06,10,1, 11.9,1,1, 26.003, 10578.318, 444.499, 52924.239 25/07/15,17:30:39,07,10,1, 11.9,1,1, 26.003, 10578.310, 444.491, 52924.274 25/07/15,17:30:39,08,10,1, 11.9,1,1, 26.003, 10578.307, 444.496, 52924.246 25/07/15,17:30:39,09,10,1, 11.9,1,1, 26.003, 10578.319, 444.485, 52924.204 25/07/15,17:30:39,10,10,1, 11.9,1,1, 26.003, 10578.329, 444.500, 52924.185 25/07/15,17:30:39,11,10,1, 11.9,1,1, 26.003, 10578.324, 444.500, 52924.183 25/07/15,17:30:39,12,10,1, 11.9,1,1, 26.003, 10578.333, 444.509, 52924.171 25/07/15,17:30:39,13,10,1, 11.9,1,1, 26.003, 10578.344, 444.508, 52924.200 25/07/15,17:30:39,14,10,1, 11.9,1,1, 26.003, 10578.338, 444.494, 52924.182 25/07/15,17:30:39,15,10,1, 11.9,1,1, 26.003, 10578.345, 444.505, 52924.192 25/07/15,17:30:39,16,10,1, 11.9,1,1, 26.003, 10578.354, 444.504, 52924.238 25/07/15,17:30:39,17,10,1, 11.9,1,1, 26.003, 10578.350, 444.521, 52924.182 25/07/15,17:30:39,18,10,1, 11.9,1,1, 26.003, 10578.365, 444.504, 52924.157 25/07/15,17:30:39,19,10,1, 11.9,1,1, 26.003, 10578.365, 444.487, 52924.168 25/07/15,17:30:40,00,10,1, 11.9,1,1, 25.998, 10578.363, 444.487, 52924.168 25/07/15,17:30:40,01,10,1, 11.9,1,1, 25.998, 10578.376, 444.499, 52924.177 25/07/15,17:30:40,02,10,1, 11.9,1,1, 25.998, 10578.373, 444.522, 52924.195 25/07/15,17:30:40,03,10,1, 11.9,1,1, 25.998, 10578.376, 444.497, 52924.100 25/07/15,17:30:40,04,10,1, 11.9,1,1, 25.998, 10578.375, 444.506, 52924.162 25/07/15,17:30:40,05,10,1, 11.9,1,1, 25.998, 10578.411, 444.509, 52924.191 25/07/15,17:30:40,06,10,1, 11.9,1,1, 25.998, 10578.396, 444.500, 52924.188 25/07/15,17:30:40,07,10,1, 11.9,1,1, 25.998, 10578.401, 444.501, 52924.172 25/07/15,17:30:40,08,10,1, 11.9,1,1, 25.998, 10578.416, 444.532, 52924.195 25/07/15,17:30:40,09,10,1, 11.9,1,1, 25.998, 10578.418, 444.529, 52924.211 25/07/15,17:30:40,10,10,1, 11.9,1,1, 25.998, 10578.424, 444.504, 52924.206 25/07/15,17:30:40,11,10,1, 11.9,1,1, 25.998, 10578.401, 444.514, 52924.224 25/07/15,17:30:40,12,10,1, 11.9,1,1, 25.998, 10578.425, 444.511, 52924.225 25/07/15,17:30:40,13,10,1, 11.9,1,1, 25.998, 10578.453, 444.510, 52924.167 25/07/15,17:30:40,14,10,1, 11.9,1,1, 25.998, 10578.432, 444.523, 52924.134 25/07/15,17:30:40,15,10,1, 11.9,1,1, 25.998, 10578.460, 444.508, 52924.244 25/07/15,17:30:40,16,10,1, 11.9,1,1, 25.998, 10578.463, 444.533, 52924.191 25/07/15,17:30:40,17,10,1, 11.9,1,1, 25.998, 10578.462, 444.518, 52924.175 25/07/15,17:30:40,18,10,1, 11.9,1,1, 25.998, 10578.457, 444.511, 52924.186 25/07/15,17:30:40,19,10,1, 11.9,1,1, 25.998, 10578.486, 444.517, 52924.150 25/07/15,17:30:41,00,10,1, 11.9,1,1, 26.001, 10578.480, 444.517, 52924.150 25/07/15,17:30:41,01,10,1, 11.9,1,1, 26.001, 10578.485, 444.526, 52924.197 25/07/15,17:30:41,02,10,1, 11.9,1,1, 26.001, 10578.493, 444.504, 52924.192 25/07/15,17:30:41,03,10,1, 11.9,1,1, 26.001, 10578.459, 444.532, 52924.170 25/07/15,17:30:41,04,10,1, 11.9,1,1, 26.001, 10578.498, 444.503, 52924.134 25/07/15,17:30:41,05,10,1, 11.9,1,1, 26.001, 10578.487, 444.533, 52924.155 25/07/15,17:30:41,06,10,1, 11.9,1,1, 26.001, 10578.502, 444.483, 52924.146 25/07/15,17:30:41,07,10,1, 11.9,1,1, 26.001, 10578.486, 444.518, 52924.144 25/07/15,17:30:41,08,10,1, 11.9,1,1, 26.001, 10578.496, 444.540, 52924.165 25/07/15,17:30:41,09,10,1, 11.9,1,1, 26.001, 10578.517, 444.531, 52924.212 25/07/15,17:30:41,10,10,1, 11.9,1,1, 26.001, 10578.521, 444.528, 52924.154 25/07/15,17:30:41,11,10,1, 11.9,1,1, 26.001, 10578.535, 444.521, 52924.242 25/07/15,17:30:41,12,10,1, 11.9,1,1, 26.001, 10578.505, 444.543, 52924.110 25/07/15,17:30:41,13,10,1, 11.9,1,1, 26.001, 10578.496, 444.546, 52924.189 25/07/15,17:30:41,14,10,1, 11.9,1,1, 26.001, 10578.525, 444.532, 52924.165 25/07/15,17:30:41,15,10,1, 11.9,1,1, 26.001, 10578.522, 444.527, 52924.086 25/07/15,17:30:41,16,10,1, 11.9,1,1, 26.001, 10578.509, 444.533, 52924.146 25/07/15,17:30:41,17,10,1, 11.9,1,1, 26.001, 10578.532, 444.541, 52924.131 25/07/15,17:30:41,18,10,1, 11.9,1,1, 26.001, 10578.535, 444.524, 52924.077 25/07/15,17:30:41,19,10,1, 11.9,1,1, 26.001, 10578.545, 444.537, 52924.131 25/07/15,17:30:42,00,10,1, 11.9,1,1, 26.000, 10578.538, 444.537, 52924.131 25/07/15,17:30:42,01,10,1, 11.9,1,1, 26.000, 10578.574, 444.541, 52924.125 25/07/15,17:30:42,02,10,1, 11.9,1,1, 26.000, 10578.565, 444.544, 52924.153 25/07/15,17:30:42,03,10,1, 11.9,1,1, 26.000, 10578.556, 444.538, 52924.131 25/07/15,17:30:42,04,10,1, 11.9,1,1, 26.000, 10578.565, 444.538, 52924.093 25/07/15,17:30:42,05,10,1, 11.9,1,1, 26.000, 10578.575, 444.551, 52924.105 25/07/15,17:30:42,06,10,1, 11.9,1,1, 26.000, 10578.557, 444.528, 52924.129 25/07/15,17:30:42,07,10,1, 11.9,1,1, 26.000, 10578.596, 444.545, 52924.134 25/07/15,17:30:42,08,10,1, 11.9,1,1, 26.000, 10578.584, 444.533, 52924.095 25/07/15,17:30:42,09,10,1, 11.9,1,1, 26.000, 10578.613, 444.552, 52924.163 25/07/15,17:30:42,10,10,1, 11.9,1,1, 26.000, 10578.594, 444.523, 52924.112 25/07/15,17:30:42,11,10,1, 11.9,1,1, 26.000, 10578.614, 444.541, 52924.097 25/07/15,17:30:42,12,10,1, 11.9,1,1, 26.000, 10578.625, 444.547, 52924.189 25/07/15,17:30:42,13,10,1, 11.9,1,1, 26.000, 10578.613, 444.537, 52924.153 25/07/15,17:30:42,14,10,1, 11.9,1,1, 26.000, 10578.653, 444.531, 52924.128 25/07/15,17:30:42,15,10,1, 11.9,1,1, 26.000, 10578.639, 444.544, 52924.149 25/07/15,17:30:42,16,10,1, 11.9,1,1, 26.000, 10578.636, 444.531, 52924.094 25/07/15,17:30:42,17,10,1, 11.9,1,1, 26.000, 10578.637, 444.543, 52924.109 25/07/15,17:30:42,18,10,1, 11.9,1,1, 26.000, 10578.653, 444.529, 52924.119 25/07/15,17:30:42,19,10,1, 11.9,1,1, 26.000, 10578.651, 444.539, 52924.127 25/07/15,17:30:43,00,10,1, 11.9,1,1, 26.001, 10578.647, 444.539, 52924.127 25/07/15,17:30:43,01,10,1, 11.9,1,1, 26.001, 10578.685, 444.549, 52924.091 25/07/15,17:30:43,02,10,1, 11.9,1,1, 26.001, 10578.685, 444.522, 52924.104 25/07/15,17:30:43,03,10,1, 11.9,1,1, 26.001, 10578.689, 444.543, 52924.167 25/07/15,17:30:43,04,10,1, 11.9,1,1, 26.001, 10578.691, 444.535, 52924.171 25/07/15,17:30:43,05,10,1, 11.9,1,1, 26.001, 10578.674, 444.540, 52924.147 25/07/15,17:30:43,06,10,1, 11.9,1,1, 26.001, 10578.702, 444.559, 52924.158 25/07/15,17:30:43,07,10,1, 11.9,1,1, 26.001, 10578.690, 444.545, 52924.167 25/07/15,17:30:43,08,10,1, 11.9,1,1, 26.001, 10578.728, 444.557, 52924.163 25/07/15,17:30:43,09,10,1, 11.9,1,1, 26.001, 10578.716, 444.557, 52924.144 25/07/15,17:30:43,10,10,1, 11.9,1,1, 26.001, 10578.720, 444.554, 52924.090 25/07/15,17:30:43,11,10,1, 11.9,1,1, 26.001, 10578.736, 444.562, 52924.162 25/07/15,17:30:43,12,10,1, 11.9,1,1, 26.001, 10578.734, 444.566, 52924.033 25/07/15,17:30:43,13,10,1, 11.9,1,1, 26.001, 10578.729, 444.558, 52924.164 25/07/15,17:30:43,14,10,1, 11.9,1,1, 26.001, 10578.714, 444.553, 52924.080 25/07/15,17:30:43,15,10,1, 11.9,1,1, 26.001, 10578.739, 444.577, 52924.115 25/07/15,17:30:43,16,10,1, 11.9,1,1, 26.001, 10578.749, 444.578, 52924.139 25/07/15,17:30:43,17,10,1, 11.9,1,1, 26.001, 10578.762, 444.548, 52924.069 25/07/15,17:30:43,18,10,1, 11.9,1,1, 26.001, 10578.767, 444.566, 52924.143 25/07/15,17:30:43,19,10,1, 11.9,1,1, 26.001, 10578.770, 444.554, 52924.052 25/07/15,17:30:44,00,10,1, 11.9,1,1, 25.998, 10578.763, 444.554, 52924.052 25/07/15,17:30:44,01,10,1, 11.9,1,1, 25.998, 10578.750, 444.568, 52924.078 25/07/15,17:30:44,02,10,1, 11.9,1,1, 25.998, 10578.780, 444.547, 52924.038 25/07/15,17:30:44,03,10,1, 11.9,1,1, 25.998, 10578.784, 444.587, 52924.097 25/07/15,17:30:44,04,10,1, 11.9,1,1, 25.998, 10578.810, 444.565, 52924.063 25/07/15,17:30:44,05,10,1, 11.9,1,1, 25.998, 10578.806, 444.569, 52924.073 25/07/15,17:30:44,06,10,1, 11.9,1,1, 25.998, 10578.793, 444.590, 52924.068 25/07/15,17:30:44,07,10,1, 11.9,1,1, 25.998, 10578.835, 444.564, 52924.009 25/07/15,17:30:44,08,10,1, 11.9,1,1, 25.998, 10578.785, 444.568, 52924.100 25/07/15,17:30:44,09,10,1, 11.9,1,1, 25.998, 10578.823, 444.576, 52924.054 25/07/15,17:30:44,10,10,1, 11.9,1,1, 25.998, 10578.830, 444.571, 52924.101 25/07/15,17:30:44,11,10,1, 11.9,1,1, 25.998, 10578.845, 444.565, 52924.085 25/07/15,17:30:44,12,10,1, 11.9,1,1, 25.998, 10578.815, 444.569, 52924.077 25/07/15,17:30:44,13,10,1, 11.9,1,1, 25.998, 10578.843, 444.584, 52924.108 25/07/15,17:30:44,14,10,1, 11.9,1,1, 25.998, 10578.848, 444.584, 52924.125 25/07/15,17:30:44,15,10,1, 11.9,1,1, 25.998, 10578.843, 444.588, 52924.072 25/07/15,17:30:44,16,10,1, 11.9,1,1, 25.998, 10578.832, 444.582, 52924.089 25/07/15,17:30:44,17,10,1, 11.9,1,1, 25.998, 10578.851, 444.575, 52924.121 25/07/15,17:30:44,18,10,1, 11.9,1,1, 25.998, 10578.869, 444.578, 52924.107 25/07/15,17:30:44,19,10,1, 11.9,1,1, 25.998, 10578.869, 444.570, 52924.076 25/07/15,17:30:45,00,10,1, 11.9,1,1, 25.999, 10578.864, 444.570, 52924.076 25/07/15,17:30:45,01,10,1, 11.9,1,1, 25.999, 10578.860, 444.550, 52924.059 25/07/15,17:30:45,02,10,1, 11.9,1,1, 25.999, 10578.890, 444.578, 52924.094 25/07/15,17:30:45,03,10,1, 11.9,1,1, 25.999, 10578.882, 444.564, 52924.037 25/07/15,17:30:45,04,10,1, 11.9,1,1, 25.999, 10578.888, 444.542, 52924.096 25/07/15,17:30:45,05,10,1, 11.9,1,1, 25.999, 10578.875, 444.566, 52924.056 25/07/15,17:30:45,06,10,1, 11.9,1,1, 25.999, 10578.866, 444.577, 52924.077 25/07/15,17:30:45,07,10,1, 11.9,1,1, 25.999, 10578.925, 444.577, 52924.050 25/07/15,17:30:45,08,10,1, 11.9,1,1, 25.999, 10578.917, 444.574, 52924.075 25/07/15,17:30:45,09,10,1, 11.9,1,1, 25.999, 10578.891, 444.541, 52924.044 25/07/15,17:30:45,10,10,1, 11.9,1,1, 25.999, 10578.927, 444.576, 52924.026 25/07/15,17:30:45,11,10,1, 11.9,1,1, 25.999, 10578.914, 444.565, 52924.066 25/07/15,17:30:45,12,10,1, 11.9,1,1, 25.999, 10578.905, 444.593, 52924.058 25/07/15,17:30:45,13,10,1, 11.9,1,1, 25.999, 10578.926, 444.560, 52924.050 25/07/15,17:30:45,14,10,1, 11.9,1,1, 25.999, 10578.944, 444.588, 52924.115 25/07/15,17:30:45,15,10,1, 11.9,1,1, 25.999, 10578.937, 444.561, 52924.024 25/07/15,17:30:45,16,10,1, 11.9,1,1, 25.999, 10578.964, 444.580, 52924.022 25/07/15,17:30:45,17,10,1, 11.9,1,1, 25.999, 10578.940, 444.583, 52924.034 25/07/15,17:30:45,18,10,1, 11.9,1,1, 25.999, 10578.947, 444.590, 52924.131 25/07/15,17:30:45,19,10,1, 11.9,1,1, 25.999, 10578.963, 444.576, 52924.059 25/07/15,17:30:46,00,10,1, 12.0,1,1, 26.002, 10578.955, 444.576, 52924.059 25/07/15,17:30:46,01,10,1, 12.0,1,1, 26.002, 10578.947, 444.575, 52924.032 25/07/15,17:30:46,02,10,1, 12.0,1,1, 26.002, 10578.966, 444.583, 52924.053 25/07/15,17:30:46,03,10,1, 12.0,1,1, 26.002, 10578.976, 444.580, 52924.041 25/07/15,17:30:46,04,10,1, 12.0,1,1, 26.002, 10578.992, 444.593, 52924.090 25/07/15,17:30:46,05,10,1, 12.0,1,1, 26.002, 10578.971, 444.588, 52924.120 25/07/15,17:30:46,06,10,1, 12.0,1,1, 26.002, 10578.993, 444.570, 52924.085 25/07/15,17:30:46,07,10,1, 12.0,1,1, 26.002, 10578.991, 444.575, 52924.036 25/07/15,17:30:46,08,10,1, 12.0,1,1, 26.002, 10578.985, 444.608, 52924.062 25/07/15,17:30:46,09,10,1, 12.0,1,1, 26.002, 10578.994, 444.581, 52924.026 25/07/15,17:30:46,10,10,1, 12.0,1,1, 26.002, 10578.990, 444.576, 52924.093 25/07/15,17:30:46,11,10,1, 12.0,1,1, 26.002, 10578.988, 444.603, 52924.015 25/07/15,17:30:46,12,10,1, 12.0,1,1, 26.002, 10579.008, 444.596, 52924.046 25/07/15,17:30:46,13,10,1, 12.0,1,1, 26.002, 10578.995, 444.584, 52924.042 25/07/15,17:30:46,14,10,1, 12.0,1,1, 26.002, 10579.011, 444.580, 52924.123 25/07/15,17:30:46,15,10,1, 12.0,1,1, 26.002, 10579.006, 444.588, 52924.001 25/07/15,17:30:46,16,10,1, 12.0,1,1, 26.002, 10578.997, 444.594, 52924.060 25/07/15,17:30:46,17,10,1, 12.0,1,1, 26.002, 10579.018, 444.596, 52924.064 25/07/15,17:30:46,18,10,1, 12.0,1,1, 26.002, 10579.024, 444.600, 52924.079 25/07/15,17:30:46,19,10,1, 12.0,1,1, 26.002, 10579.025, 444.590, 52924.009 25/07/15,17:30:47,00,10,1, 11.9,1,1, 25.997, 10579.022, 444.590, 52924.009 25/07/15,17:30:47,01,10,1, 11.9,1,1, 25.997, 10579.028, 444.590, 52924.022 25/07/15,17:30:47,02,10,1, 11.9,1,1, 25.997, 10579.054, 444.573, 52924.055 25/07/15,17:30:47,03,10,1, 11.9,1,1, 25.997, 10579.044, 444.572, 52924.031 25/07/15,17:30:47,04,10,1, 11.9,1,1, 25.997, 10579.060, 444.601, 52924.129 25/07/15,17:30:47,05,10,1, 11.9,1,1, 25.997, 10579.062, 444.586, 52924.049 25/07/15,17:30:47,06,10,1, 11.9,1,1, 25.997, 10579.069, 444.605, 52924.042 25/07/15,17:30:47,07,10,1, 11.9,1,1, 25.997, 10579.079, 444.609, 52924.068 25/07/15,17:30:47,08,10,1, 11.9,1,1, 25.997, 10579.080, 444.575, 52924.049 25/07/15,17:30:47,09,10,1, 11.9,1,1, 25.997, 10579.049, 444.585, 52924.000 25/07/15,17:30:47,10,10,1, 11.9,1,1, 25.997, 10579.069, 444.613, 52924.059 25/07/15,17:30:47,11,10,1, 11.9,1,1, 25.997, 10579.110, 444.577, 52924.051 25/07/15,17:30:47,12,10,1, 11.9,1,1, 25.997, 10579.115, 444.560, 52924.008 25/07/15,17:30:47,13,10,1, 11.9,1,1, 25.997, 10579.110, 444.592, 52924.062 25/07/15,17:30:47,14,10,1, 11.9,1,1, 25.997, 10579.097, 444.606, 52924.037 25/07/15,17:30:47,15,10,1, 11.9,1,1, 25.997, 10579.093, 444.584, 52924.037 25/07/15,17:30:47,16,10,1, 11.9,1,1, 25.997, 10579.122, 444.579, 52924.039 25/07/15,17:30:47,17,10,1, 11.9,1,1, 25.997, 10579.126, 444.596, 52924.090 25/07/15,17:30:47,18,10,1, 11.9,1,1, 25.997, 10579.114, 444.607, 52924.047 25/07/15,17:30:47,19,10,1, 11.9,1,1, 25.997, 10579.131, 444.578, 52924.069 25/07/15,17:30:48,00,10,1, 11.9,1,1, 26.001, 10579.131, 444.578, 52924.069 25/07/15,17:30:48,01,10,1, 11.9,1,1, 26.001, 10579.142, 444.588, 52924.023 25/07/15,17:30:48,02,10,1, 11.9,1,1, 26.001, 10579.129, 444.585, 52924.118 25/07/15,17:30:48,03,10,1, 11.9,1,1, 26.001, 10579.152, 444.601, 52924.001 25/07/15,17:30:48,04,10,1, 11.9,1,1, 26.001, 10579.171, 444.579, 52924.028 25/07/15,17:30:48,05,10,1, 11.9,1,1, 26.001, 10579.155, 444.619, 52923.960 25/07/15,17:30:48,06,10,1, 11.9,1,1, 26.001, 10579.197, 444.591, 52923.994 25/07/15,17:30:48,07,10,1, 11.9,1,1, 26.001, 10579.154, 444.599, 52923.982 25/07/15,17:30:48,08,10,1, 11.9,1,1, 26.001, 10579.168, 444.595, 52924.009 25/07/15,17:30:48,09,10,1, 11.9,1,1, 26.001, 10579.173, 444.577, 52924.029 25/07/15,17:30:48,10,10,1, 11.9,1,1, 26.001, 10579.163, 444.593, 52924.084 25/07/15,17:30:48,11,10,1, 11.9,1,1, 26.001, 10579.141, 444.594, 52923.997 25/07/15,17:30:48,12,10,1, 11.9,1,1, 26.001, 10579.185, 444.602, 52924.053 25/07/15,17:30:48,13,10,1, 11.9,1,1, 26.001, 10579.186, 444.601, 52923.988 25/07/15,17:30:48,14,10,1, 11.9,1,1, 26.001, 10579.192, 444.604, 52923.972 25/07/15,17:30:48,15,10,1, 11.9,1,1, 26.001, 10579.170, 444.627, 52924.015 25/07/15,17:30:48,16,10,1, 11.9,1,1, 26.001, 10579.183, 444.618, 52924.036 25/07/15,17:30:48,17,10,1, 11.9,1,1, 26.001, 10579.208, 444.628, 52923.995 25/07/15,17:30:48,18,10,1, 11.9,1,1, 26.001, 10579.172, 444.619, 52923.954 25/07/15,17:30:48,19,10,1, 11.9,1,1, 26.001, 10579.209, 444.628, 52924.034 25/07/15,17:30:49,00,10,1, 12.0,1,1, 25.997, 10579.206, 444.628, 52924.034 25/07/15,17:30:49,01,10,1, 12.0,1,1, 25.997, 10579.213, 444.610, 52923.982 25/07/15,17:30:49,02,10,1, 12.0,1,1, 25.997, 10579.227, 444.637, 52923.960 25/07/15,17:30:49,03,10,1, 12.0,1,1, 25.997, 10579.212, 444.615, 52924.040 25/07/15,17:30:49,04,10,1, 12.0,1,1, 25.997, 10579.208, 444.592, 52924.016 25/07/15,17:30:49,05,10,1, 12.0,1,1, 25.997, 10579.220, 444.610, 52924.007 25/07/15,17:30:49,06,10,1, 12.0,1,1, 25.997, 10579.233, 444.626, 52923.975 25/07/15,17:30:49,07,10,1, 12.0,1,1, 25.997, 10579.225, 444.616, 52924.009 25/07/15,17:30:49,08,10,1, 12.0,1,1, 25.997, 10579.245, 444.623, 52923.998 25/07/15,17:30:49,09,10,1, 12.0,1,1, 25.997, 10579.249, 444.625, 52923.976 25/07/15,17:30:49,10,10,1, 12.0,1,1, 25.997, 10579.284, 444.625, 52924.034 25/07/15,17:30:49,11,10,1, 12.0,1,1, 25.997, 10579.271, 444.619, 52924.027 25/07/15,17:30:49,12,10,1, 12.0,1,1, 25.997, 10579.266, 444.611, 52924.002 25/07/15,17:30:49,13,10,1, 12.0,1,1, 25.997, 10579.258, 444.625, 52923.981 25/07/15,17:30:49,14,10,1, 12.0,1,1, 25.997, 10579.255, 444.589, 52924.020 25/07/15,17:30:49,15,10,1, 12.0,1,1, 25.997, 10579.248, 444.629, 52923.951 25/07/15,17:30:49,16,10,1, 12.0,1,1, 25.997, 10579.249, 444.610, 52923.996 25/07/15,17:30:49,17,10,1, 12.0,1,1, 25.997, 10579.266, 444.645, 52924.006 25/07/15,17:30:49,18,10,1, 12.0,1,1, 25.997, 10579.273, 444.617, 52924.011 25/07/15,17:30:49,19,10,1, 12.0,1,1, 25.997, 10579.294, 444.625, 52924.023 25/07/15,17:30:50,00,10,1, 11.9,1,1, 26.001, 10579.289, 444.625, 52924.023 25/07/15,17:30:50,01,10,1, 11.9,1,1, 26.001, 10579.290, 444.635, 52924.010 25/07/15,17:30:50,02,10,1, 11.9,1,1, 26.001, 10579.296, 444.631, 52924.000 25/07/15,17:30:50,03,10,1, 11.9,1,1, 26.001, 10579.298, 444.640, 52923.985 25/07/15,17:30:50,04,10,1, 11.9,1,1, 26.001, 10579.305, 444.632, 52923.977 25/07/15,17:30:50,05,10,1, 11.9,1,1, 26.001, 10579.313, 444.652, 52923.994 25/07/15,17:30:50,06,10,1, 11.9,1,1, 26.001, 10579.296, 444.632, 52924.075 25/07/15,17:30:50,07,10,1, 11.9,1,1, 26.001, 10579.322, 444.653, 52923.955 25/07/15,17:30:50,08,10,1, 11.9,1,1, 26.001, 10579.334, 444.650, 52923.977 25/07/15,17:30:50,09,10,1, 11.9,1,1, 26.001, 10579.313, 444.646, 52923.981 25/07/15,17:30:50,10,10,1, 11.9,1,1, 26.001, 10579.322, 444.645, 52923.964 25/07/15,17:30:50,11,10,1, 11.9,1,1, 26.001, 10579.341, 444.644, 52923.942 25/07/15,17:30:50,12,10,1, 11.9,1,1, 26.001, 10579.354, 444.620, 52923.952 25/07/15,17:30:50,13,10,1, 11.9,1,1, 26.001, 10579.331, 444.634, 52924.016 25/07/15,17:30:50,14,10,1, 11.9,1,1, 26.001, 10579.329, 444.631, 52923.990 25/07/15,17:30:50,15,10,1, 11.9,1,1, 26.001, 10579.340, 444.639, 52923.999 25/07/15,17:30:50,16,10,1, 11.9,1,1, 26.001, 10579.330, 444.631, 52924.012 25/07/15,17:30:50,17,10,1, 11.9,1,1, 26.001, 10579.368, 444.618, 52923.998 25/07/15,17:30:50,18,10,1, 11.9,1,1, 26.001, 10579.368, 444.638, 52923.967 25/07/15,17:30:50,19,10,1, 11.9,1,1, 26.001, 10579.342, 444.659, 52923.972 25/07/15,17:30:51,00,10,1, 12.0,1,1, 26.000, 10579.339, 444.659, 52923.972 25/07/15,17:30:51,01,10,1, 12.0,1,1, 26.000, 10579.323, 444.651, 52924.094 25/07/15,17:30:51,02,10,1, 12.0,1,1, 26.000, 10579.398, 444.642, 52923.991 25/07/15,17:30:51,03,10,1, 12.0,1,1, 26.000, 10579.387, 444.626, 52924.011 25/07/15,17:30:51,04,10,1, 12.0,1,1, 26.000, 10579.374, 444.635, 52924.003 25/07/15,17:30:51,05,10,1, 12.0,1,1, 26.000, 10579.390, 444.652, 52923.993 25/07/15,17:30:51,06,10,1, 12.0,1,1, 26.000, 10579.367, 444.650, 52923.971 25/07/15,17:30:51,07,10,1, 12.0,1,1, 26.000, 10579.368, 444.648, 52923.954 25/07/15,17:30:51,08,10,1, 12.0,1,1, 26.000, 10579.389, 444.651, 52924.016 25/07/15,17:30:51,09,10,1, 12.0,1,1, 26.000, 10579.370, 444.654, 52923.964 25/07/15,17:30:51,10,10,1, 12.0,1,1, 26.000, 10579.405, 444.655, 52923.975 25/07/15,17:30:51,11,10,1, 12.0,1,1, 26.000, 10579.400, 444.663, 52923.970 25/07/15,17:30:51,12,10,1, 12.0,1,1, 26.000, 10579.401, 444.657, 52923.942 25/07/15,17:30:51,13,10,1, 12.0,1,1, 26.000, 10579.395, 444.669, 52923.955 25/07/15,17:30:51,14,10,1, 12.0,1,1, 26.000, 10579.423, 444.658, 52923.947 25/07/15,17:30:51,15,10,1, 12.0,1,1, 26.000, 10579.430, 444.677, 52923.928 25/07/15,17:30:51,16,10,1, 12.0,1,1, 26.000, 10579.404, 444.673, 52923.965 25/07/15,17:30:51,17,10,1, 12.0,1,1, 26.000, 10579.428, 444.668, 52923.960 25/07/15,17:30:51,18,10,1, 12.0,1,1, 26.000, 10579.438, 444.667, 52923.979 25/07/15,17:30:51,19,10,1, 12.0,1,1, 26.000, 10579.451, 444.658, 52923.946 25/07/15,17:30:52,00,10,1, 12.0,1,1, 26.002, 10579.448, 444.658, 52923.946 25/07/15,17:30:52,01,10,1, 12.0,1,1, 26.002, 10579.461, 444.672, 52923.912 25/07/15,17:30:52,02,10,1, 12.0,1,1, 26.002, 10579.483, 444.698, 52923.952 25/07/15,17:30:52,03,10,1, 12.0,1,1, 26.002, 10579.482, 444.694, 52924.002 25/07/15,17:30:52,04,10,1, 12.0,1,1, 26.002, 10579.477, 444.687, 52923.978 25/07/15,17:30:52,05,10,1, 12.0,1,1, 26.002, 10579.457, 444.682, 52923.958 25/07/15,17:30:52,06,10,1, 12.0,1,1, 26.002, 10579.481, 444.695, 52923.978 25/07/15,17:30:52,07,10,1, 12.0,1,1, 26.002, 10579.504, 444.691, 52923.983 25/07/15,17:30:52,08,10,1, 12.0,1,1, 26.002, 10579.497, 444.700, 52923.993 25/07/15,17:30:52,09,10,1, 12.0,1,1, 26.002, 10579.484, 444.687, 52923.922 25/07/15,17:30:52,10,10,1, 12.0,1,1, 26.002, 10579.505, 444.689, 52924.023 25/07/15,17:30:52,11,10,1, 12.0,1,1, 26.002, 10579.492, 444.683, 52923.980 25/07/15,17:30:52,12,10,1, 12.0,1,1, 26.002, 10579.505, 444.705, 52923.992 25/07/15,17:30:52,13,10,1, 12.0,1,1, 26.002, 10579.520, 444.685, 52923.967 25/07/15,17:30:52,14,10,1, 12.0,1,1, 26.002, 10579.505, 444.670, 52923.940 25/07/15,17:30:52,15,10,1, 12.0,1,1, 26.002, 10579.515, 444.679, 52924.021 25/07/15,17:30:52,16,10,1, 12.0,1,1, 26.002, 10579.516, 444.712, 52924.016 25/07/15,17:30:52,17,10,1, 12.0,1,1, 26.002, 10579.526, 444.681, 52924.013 25/07/15,17:30:52,18,10,1, 12.0,1,1, 26.002, 10579.528, 444.693, 52923.957 25/07/15,17:30:52,19,10,1, 12.0,1,1, 26.002, 10579.539, 444.727, 52924.034 25/07/15,17:30:53,00,10,1, 11.9,1,1, 25.997, 10579.531, 444.727, 52924.034 25/07/15,17:30:53,01,10,1, 11.9,1,1, 25.997, 10579.552, 444.698, 52923.938 25/07/15,17:30:53,02,10,1, 11.9,1,1, 25.997, 10579.524, 444.689, 52924.009 25/07/15,17:30:53,03,10,1, 11.9,1,1, 25.997, 10579.551, 444.693, 52923.942 25/07/15,17:30:53,04,10,1, 11.9,1,1, 25.997, 10579.571, 444.705, 52923.986 25/07/15,17:30:53,05,10,1, 11.9,1,1, 25.997, 10579.578, 444.677, 52923.951 25/07/15,17:30:53,06,10,1, 11.9,1,1, 25.997, 10579.576, 444.715, 52923.939 25/07/15,17:30:53,07,10,1, 11.9,1,1, 25.997, 10579.543, 444.686, 52923.969 25/07/15,17:30:53,08,10,1, 11.9,1,1, 25.997, 10579.548, 444.699, 52923.953 25/07/15,17:30:53,09,10,1, 11.9,1,1, 25.997, 10579.545, 444.711, 52923.926 25/07/15,17:30:53,10,10,1, 11.9,1,1, 25.997, 10579.564, 444.722, 52923.934 25/07/15,17:30:53,11,10,1, 11.9,1,1, 25.997, 10579.568, 444.700, 52923.911 25/07/15,17:30:53,12,10,1, 11.9,1,1, 25.997, 10579.590, 444.728, 52923.945 25/07/15,17:30:53,13,10,1, 11.9,1,1, 25.997, 10579.598, 444.715, 52923.948 25/07/15,17:30:53,14,10,1, 11.9,1,1, 25.997, 10579.595, 444.714, 52923.919 25/07/15,17:30:53,15,10,1, 11.9,1,1, 25.997, 10579.590, 444.722, 52923.917 25/07/15,17:30:53,16,10,1, 11.9,1,1, 25.997, 10579.613, 444.719, 52923.977 25/07/15,17:30:53,17,10,1, 11.9,1,1, 25.997, 10579.614, 444.706, 52923.911 25/07/15,17:30:53,18,10,1, 11.9,1,1, 25.997, 10579.605, 444.706, 52923.935 25/07/15,17:30:53,19,10,1, 11.9,1,1, 25.997, 10579.622, 444.713, 52923.948 25/07/15,17:30:54,00,10,1, 11.9,1,1, 26.002, 10579.615, 444.713, 52923.948 25/07/15,17:30:54,01,10,1, 11.9,1,1, 26.002, 10579.612, 444.736, 52923.950 25/07/15,17:30:54,02,10,1, 11.9,1,1, 26.002, 10579.634, 444.705, 52923.949 25/07/15,17:30:54,03,10,1, 11.9,1,1, 26.002, 10579.641, 444.739, 52923.959 25/07/15,17:30:54,04,10,1, 11.9,1,1, 26.002, 10579.634, 444.724, 52923.962 25/07/15,17:30:54,05,10,1, 11.9,1,1, 26.002, 10579.644, 444.748, 52923.902 25/07/15,17:30:54,06,10,1, 11.9,1,1, 26.002, 10579.644, 444.734, 52923.897 25/07/15,17:30:54,07,10,1, 11.9,1,1, 26.002, 10579.659, 444.741, 52923.924 25/07/15,17:30:54,08,10,1, 11.9,1,1, 26.002, 10579.646, 444.726, 52923.966 25/07/15,17:30:54,09,10,1, 11.9,1,1, 26.002, 10579.649, 444.710, 52923.914 25/07/15,17:30:54,10,10,1, 11.9,1,1, 26.002, 10579.672, 444.710, 52923.930 25/07/15,17:30:54,11,10,1, 11.9,1,1, 26.002, 10579.663, 444.703, 52923.906 25/07/15,17:30:54,12,10,1, 11.9,1,1, 26.002, 10579.680, 444.748, 52923.942 25/07/15,17:30:54,13,10,1, 11.9,1,1, 26.002, 10579.671, 444.704, 52923.910 25/07/15,17:30:54,14,10,1, 11.9,1,1, 26.002, 10579.638, 444.723, 52923.866 25/07/15,17:30:54,15,10,1, 11.9,1,1, 26.002, 10579.683, 444.730, 52923.916 25/07/15,17:30:54,16,10,1, 11.9,1,1, 26.002, 10579.708, 444.728, 52923.994 25/07/15,17:30:54,17,10,1, 11.9,1,1, 26.002, 10579.673, 444.726, 52923.876 25/07/15,17:30:54,18,10,1, 11.9,1,1, 26.002, 10579.680, 444.735, 52923.876 25/07/15,17:30:54,19,10,1, 11.9,1,1, 26.002, 10579.683, 444.755, 52923.954 25/07/15,17:30:55,00,09,1, 12.0,1,1, 25.995, 10579.681, 444.755, 52923.954 25/07/15,17:30:55,01,09,1, 12.0,1,1, 25.995, 10579.723, 444.705, 52923.967 25/07/15,17:30:55,02,09,1, 12.0,1,1, 25.995, 10579.702, 444.741, 52923.955 25/07/15,17:30:55,03,09,1, 12.0,1,1, 25.995, 10579.705, 444.729, 52923.892 25/07/15,17:30:55,04,09,1, 12.0,1,1, 25.995, 10579.709, 444.740, 52923.912 25/07/15,17:30:55,05,09,1, 12.0,1,1, 25.995, 10579.717, 444.762, 52923.953 25/07/15,17:30:55,06,09,1, 12.0,1,1, 25.995, 10579.707, 444.762, 52923.918 25/07/15,17:30:55,07,09,1, 12.0,1,1, 25.995, 10579.738, 444.753, 52923.909 25/07/15,17:30:55,08,09,1, 12.0,1,1, 25.995, 10579.719, 444.744, 52923.952 25/07/15,17:30:55,09,09,1, 12.0,1,1, 25.995, 10579.742, 444.727, 52923.892 25/07/15,17:30:55,10,09,1, 12.0,1,1, 25.995, 10579.749, 444.731, 52923.833 25/07/15,17:30:55,11,09,1, 12.0,1,1, 25.995, 10579.741, 444.724, 52923.875 25/07/15,17:30:55,12,09,1, 12.0,1,1, 25.995, 10579.757, 444.742, 52923.930 25/07/15,17:30:55,13,09,1, 12.0,1,1, 25.995, 10579.751, 444.738, 52923.876 25/07/15,17:30:55,14,09,1, 12.0,1,1, 25.995, 10579.794, 444.744, 52923.874 25/07/15,17:30:55,15,09,1, 12.0,1,1, 25.995, 10579.772, 444.752, 52923.839 25/07/15,17:30:55,16,09,1, 12.0,1,1, 25.995, 10579.778, 444.745, 52923.899 25/07/15,17:30:55,17,09,1, 12.0,1,1, 25.995, 10579.771, 444.755, 52923.900 25/07/15,17:30:55,18,09,1, 12.0,1,1, 25.995, 10579.781, 444.747, 52923.858 25/07/15,17:30:55,19,09,1, 12.0,1,1, 25.995, 10579.798, 444.750, 52923.827 25/07/15,17:30:56,00,10,1, 11.9,1,1, 25.994, 10579.798, 444.750, 52923.827 25/07/15,17:30:56,01,10,1, 11.9,1,1, 25.994, 10579.776, 444.756, 52923.897 25/07/15,17:30:56,02,10,1, 11.9,1,1, 25.994, 10579.779, 444.749, 52923.807 25/07/15,17:30:56,03,10,1, 11.9,1,1, 25.994, 10579.809, 444.760, 52923.811 25/07/15,17:30:56,04,10,1, 11.9,1,1, 25.994, 10579.803, 444.762, 52923.805 25/07/15,17:30:56,05,10,1, 11.9,1,1, 25.994, 10579.825, 444.762, 52923.880 25/07/15,17:30:56,06,10,1, 11.9,1,1, 25.994, 10579.824, 444.743, 52923.812 25/07/15,17:30:56,07,10,1, 11.9,1,1, 25.994, 10579.831, 444.751, 52923.825 25/07/15,17:30:56,08,10,1, 11.9,1,1, 25.994, 10579.829, 444.761, 52923.872 25/07/15,17:30:56,09,10,1, 11.9,1,1, 25.994, 10579.822, 444.772, 52923.827 25/07/15,17:30:56,10,10,1, 11.9,1,1, 25.994, 10579.828, 444.750, 52923.846 25/07/15,17:30:56,11,10,1, 11.9,1,1, 25.994, 10579.839, 444.748, 52923.876 25/07/15,17:30:56,12,10,1, 11.9,1,1, 25.994, 10579.827, 444.754, 52923.845 25/07/15,17:30:56,13,10,1, 11.9,1,1, 25.994, 10579.863, 444.759, 52923.895 25/07/15,17:30:56,14,10,1, 11.9,1,1, 25.994, 10579.861, 444.760, 52923.881 25/07/15,17:30:56,15,10,1, 11.9,1,1, 25.994, 10579.854, 444.762, 52923.870 25/07/15,17:30:56,16,10,1, 11.9,1,1, 25.994, 10579.838, 444.736, 52923.798 25/07/15,17:30:56,17,10,1, 11.9,1,1, 25.994, 10579.856, 444.767, 52923.911 25/07/15,17:30:56,18,10,1, 11.9,1,1, 25.994, 10579.882, 444.724, 52923.579 25/07/15,17:30:56,19,10,1, 11.9,1,1, 25.994, 10579.852, 444.761, 52923.791 25/07/15,17:30:57,00,10,1, 11.9,1,1, 26.000, 10579.848, 444.761, 52923.791 25/07/15,17:30:57,01,10,1, 11.9,1,1, 26.000, 10579.876, 444.774, 52923.846 25/07/15,17:30:57,02,10,1, 11.9,1,1, 26.000, 10579.872, 444.949, 52924.726 25/07/15,17:30:57,03,10,1, 11.9,1,1, 26.000, 10579.863, 444.992, 52924.733 25/07/15,17:30:57,04,10,1, 11.9,1,1, 26.000, 10579.880, 444.967, 52924.727 25/07/15,17:30:57,05,10,1, 11.9,1,1, 26.000, 10579.899, 444.967, 52924.722 25/07/15,17:30:57,06,10,1, 11.9,1,1, 26.000, 10579.912, 444.985, 52924.697 25/07/15,17:30:57,07,10,1, 11.9,1,1, 26.000, 10579.909, 444.979, 52924.708 25/07/15,17:30:57,08,10,1, 11.9,1,1, 26.000, 10579.912, 444.979, 52924.687 25/07/15,17:30:57,09,10,1, 11.9,1,1, 26.000, 10579.930, 444.974, 52924.685 25/07/15,17:30:57,10,10,1, 11.9,1,1, 26.000, 10579.924, 444.972, 52924.764 25/07/15,17:30:57,11,10,1, 11.9,1,1, 26.000, 10579.916, 444.991, 52924.723 25/07/15,17:30:57,12,10,1, 11.9,1,1, 26.000, 10579.939, 444.980, 52924.687 25/07/15,17:30:57,13,10,1, 11.9,1,1, 26.000, 10579.949, 444.988, 52924.673 25/07/15,17:30:57,14,10,1, 11.9,1,1, 26.000, 10579.966, 444.955, 52924.650 25/07/15,17:30:57,15,10,1, 11.9,1,1, 26.000, 10579.947, 444.989, 52924.717 25/07/15,17:30:57,16,10,1, 11.9,1,1, 26.000, 10579.937, 444.974, 52924.691 25/07/15,17:30:57,17,10,1, 11.9,1,1, 26.000, 10579.967, 444.957, 52924.641 25/07/15,17:30:57,18,10,1, 11.9,1,1, 26.000, 10579.932, 444.972, 52924.641 25/07/15,17:30:57,19,10,1, 11.9,1,1, 26.000, 10579.951, 444.981, 52924.645 25/07/15,17:30:58,00,10,1, 12.0,1,1, 26.002, 10579.948, 444.981, 52924.645 25/07/15,17:30:58,01,10,1, 12.0,1,1, 26.002, 10579.965, 444.983, 52924.674 25/07/15,17:30:58,02,10,1, 12.0,1,1, 26.002, 10579.975, 444.987, 52924.695 25/07/15,17:30:58,03,10,1, 12.0,1,1, 26.002, 10579.965, 444.976, 52924.643 25/07/15,17:30:58,04,10,1, 12.0,1,1, 26.002, 10579.995, 444.988, 52924.738 25/07/15,17:30:58,05,10,1, 12.0,1,1, 26.002, 10579.987, 444.997, 52924.770 25/07/15,17:30:58,06,10,1, 12.0,1,1, 26.002, 10579.964, 444.981, 52924.708 25/07/15,17:30:58,07,10,1, 12.0,1,1, 26.002, 10579.988, 444.967, 52924.700 25/07/15,17:30:58,08,10,1, 12.0,1,1, 26.002, 10580.002, 444.987, 52924.724 25/07/15,17:30:58,09,10,1, 12.0,1,1, 26.002, 10580.011, 444.984, 52924.719 25/07/15,17:30:58,10,10,1, 12.0,1,1, 26.002, 10580.010, 444.999, 52924.724 25/07/15,17:30:58,11,10,1, 12.0,1,1, 26.002, 10580.005, 445.008, 52924.701 25/07/15,17:30:58,12,10,1, 12.0,1,1, 26.002, 10580.015, 445.014, 52924.678 25/07/15,17:30:58,13,10,1, 12.0,1,1, 26.002, 10580.017, 444.995, 52924.642 25/07/15,17:30:58,14,10,1, 12.0,1,1, 26.002, 10580.020, 445.008, 52924.726 25/07/15,17:30:58,15,10,1, 12.0,1,1, 26.002, 10580.021, 444.993, 52924.662 25/07/15,17:30:58,16,10,1, 12.0,1,1, 26.002, 10580.017, 445.009, 52924.722 25/07/15,17:30:58,17,10,1, 12.0,1,1, 26.002, 10580.015, 444.999, 52924.660 25/07/15,17:30:58,18,10,1, 12.0,1,1, 26.002, 10580.007, 445.015, 52924.721 25/07/15,17:30:58,19,10,1, 12.0,1,1, 26.002, 10580.014, 445.026, 52924.718 25/07/15,17:30:59,00,10,1, 11.9,1,1, 25.999, 10580.007, 445.026, 52924.718 25/07/15,17:30:59,01,10,1, 11.9,1,1, 25.999, 10580.045, 444.980, 52924.679 25/07/15,17:30:59,02,10,1, 11.9,1,1, 25.999, 10580.039, 445.010, 52924.651 25/07/15,17:30:59,03,10,1, 11.9,1,1, 25.999, 10580.037, 445.007, 52924.726 25/07/15,17:30:59,04,10,1, 11.9,1,1, 25.999, 10580.070, 445.007, 52924.624 25/07/15,17:30:59,05,10,1, 11.9,1,1, 25.999, 10580.059, 445.016, 52924.712 25/07/15,17:30:59,06,10,1, 11.9,1,1, 25.999, 10580.068, 445.003, 52924.634 25/07/15,17:30:59,07,10,1, 11.9,1,1, 25.999, 10580.077, 445.006, 52924.652 25/07/15,17:30:59,08,10,1, 11.9,1,1, 25.999, 10580.060, 445.008, 52924.641 25/07/15,17:30:59,09,10,1, 11.9,1,1, 25.999, 10580.087, 445.016, 52924.661 25/07/15,17:30:59,10,10,1, 11.9,1,1, 25.999, 10580.042, 444.990, 52924.702 25/07/15,17:30:59,11,10,1, 11.9,1,1, 25.999, 10580.096, 445.005, 52924.716 25/07/15,17:30:59,12,10,1, 11.9,1,1, 25.999, 10580.072, 445.026, 52924.657 25/07/15,17:30:59,13,10,1, 11.9,1,1, 25.999, 10580.068, 445.001, 52924.648 25/07/15,17:30:59,14,10,1, 11.9,1,1, 25.999, 10580.083, 445.042, 52924.726 25/07/15,17:30:59,15,10,1, 11.9,1,1, 25.999, 10580.095, 445.026, 52924.748 25/07/15,17:30:59,16,10,1, 11.9,1,1, 25.999, 10580.086, 445.025, 52924.686 25/07/15,17:30:59,17,10,1, 11.9,1,1, 25.999, 10580.098, 445.036, 52924.783 25/07/15,17:30:59,18,10,1, 11.9,1,1, 25.999, 10580.086, 445.048, 52924.758 25/07/15,17:30:59,19,10,1, 11.9,1,1, 25.999, 10580.094, 445.042, 52924.705 25/07/15,17:31:00,00,10,1, 11.9,1,1, 25.996, 10580.090, 445.042, 52924.705 25/07/15,17:31:00,01,10,1, 11.9,1,1, 25.996, 10580.117, 445.033, 52924.720 25/07/15,17:31:00,02,10,1, 11.9,1,1, 25.996, 10580.081, 444.844, 52923.882 25/07/15,17:31:00,03,10,1, 11.9,1,1, 25.996, 10580.115, 444.815, 52923.846 25/07/15,17:31:00,04,10,1, 11.9,1,1, 25.996, 10580.115, 444.817, 52923.837 25/07/15,17:31:00,05,10,1, 11.9,1,1, 25.996, 10580.108, 444.804, 52923.752 25/07/15,17:31:00,06,10,1, 11.9,1,1, 25.996, 10580.116, 444.810, 52923.820 25/07/15,17:31:00,07,10,1, 11.9,1,1, 25.996, 10580.100, 444.818, 52923.809 25/07/15,17:31:00,08,10,1, 11.9,1,1, 25.996, 10580.093, 444.833, 52923.828 25/07/15,17:31:00,09,10,1, 11.9,1,1, 25.996, 10580.105, 444.835, 52923.795 25/07/15,17:31:00,10,10,1, 11.9,1,1, 25.996, 10580.117, 444.836, 52923.812 25/07/15,17:31:00,11,10,1, 11.9,1,1, 25.996, 10580.105, 444.830, 52923.804 25/07/15,17:31:00,12,10,1, 11.9,1,1, 25.996, 10580.124, 444.809, 52923.797 25/07/15,17:31:00,13,10,1, 11.9,1,1, 25.996, 10580.142, 444.822, 52923.710 25/07/15,17:31:00,14,10,1, 11.9,1,1, 25.996, 10580.118, 444.839, 52923.829 25/07/15,17:31:00,15,10,1, 11.9,1,1, 25.996, 10580.130, 444.824, 52923.808 25/07/15,17:31:00,16,10,1, 11.9,1,1, 25.996, 10580.138, 444.831, 52923.771 25/07/15,17:31:00,17,10,1, 11.9,1,1, 25.996, 10580.148, 444.833, 52923.786 25/07/15,17:31:00,18,10,1, 11.9,1,1, 25.996, 10580.145, 444.847, 52923.730 25/07/15,17:31:00,19,10,1, 11.9,1,1, 25.996, 10580.123, 444.843, 52923.743 25/07/15,17:31:01,00,10,1, 12.0,1,1, 25.996, 10580.115, 444.843, 52923.743 25/07/15,17:31:01,01,10,1, 12.0,1,1, 25.996, 10580.135, 444.843, 52923.778 25/07/15,17:31:01,02,10,1, 12.0,1,1, 25.996, 10580.179, 444.852, 52923.787 25/07/15,17:31:01,03,10,1, 12.0,1,1, 25.996, 10580.164, 444.841, 52923.832 25/07/15,17:31:01,04,10,1, 12.0,1,1, 25.996, 10580.177, 444.825, 52923.809 25/07/15,17:31:01,05,10,1, 12.0,1,1, 25.996, 10580.198, 444.835, 52923.789 25/07/15,17:31:01,06,10,1, 12.0,1,1, 25.996, 10580.177, 444.848, 52923.791 25/07/15,17:31:01,07,10,1, 12.0,1,1, 25.996, 10580.194, 444.850, 52923.823 25/07/15,17:31:01,08,10,1, 12.0,1,1, 25.996, 10580.190, 444.858, 52923.824 25/07/15,17:31:01,09,10,1, 12.0,1,1, 25.996, 10580.200, 444.853, 52923.805 25/07/15,17:31:01,10,10,1, 12.0,1,1, 25.996, 10580.209, 444.829, 52923.785 25/07/15,17:31:01,11,10,1, 12.0,1,1, 25.996, 10580.209, 444.850, 52923.863 25/07/15,17:31:01,12,10,1, 12.0,1,1, 25.996, 10580.215, 444.849, 52923.839 25/07/15,17:31:01,13,10,1, 12.0,1,1, 25.996, 10580.207, 444.846, 52923.863 25/07/15,17:31:01,14,10,1, 12.0,1,1, 25.996, 10580.216, 444.843, 52923.803 25/07/15,17:31:01,15,10,1, 12.0,1,1, 25.996, 10580.206, 444.864, 52923.840 25/07/15,17:31:01,16,10,1, 12.0,1,1, 25.996, 10580.238, 444.851, 52923.757 25/07/15,17:31:01,17,10,1, 12.0,1,1, 25.996, 10580.233, 444.881, 52923.814 25/07/15,17:31:01,18,10,1, 12.0,1,1, 25.996, 10580.229, 444.871, 52923.852 25/07/15,17:31:01,19,10,1, 12.0,1,1, 25.996, 10580.205, 444.865, 52923.767 25/07/15,17:31:02,00,11,1, 11.9,1,1, 25.992, 10580.199, 444.865, 52923.767 25/07/15,17:31:02,01,11,1, 11.9,1,1, 25.992, 10580.246, 444.887, 52923.773 25/07/15,17:31:02,02,11,1, 11.9,1,1, 25.992, 10580.239, 444.888, 52923.804 25/07/15,17:31:02,03,11,1, 11.9,1,1, 25.992, 10580.256, 444.874, 52923.887 25/07/15,17:31:02,04,11,1, 11.9,1,1, 25.992, 10580.241, 444.854, 52923.856 25/07/15,17:31:02,05,11,1, 11.9,1,1, 25.992, 10580.237, 444.867, 52923.842 25/07/15,17:31:02,06,11,1, 11.9,1,1, 25.992, 10580.234, 444.879, 52923.806 25/07/15,17:31:02,07,11,1, 11.9,1,1, 25.992, 10580.210, 444.882, 52923.831 25/07/15,17:31:02,08,11,1, 11.9,1,1, 25.992, 10580.257, 444.870, 52923.773 25/07/15,17:31:02,09,11,1, 11.9,1,1, 25.992, 10580.280, 444.881, 52923.839 25/07/15,17:31:02,10,11,1, 11.9,1,1, 25.992, 10580.268, 444.886, 52923.763 25/07/15,17:31:02,11,11,1, 11.9,1,1, 25.992, 10580.275, 444.862, 52923.828 25/07/15,17:31:02,12,11,1, 11.9,1,1, 25.992, 10580.257, 444.885, 52923.794 25/07/15,17:31:02,13,11,1, 11.9,1,1, 25.992, 10580.275, 444.865, 52923.802 25/07/15,17:31:02,14,11,1, 11.9,1,1, 25.992, 10580.269, 444.893, 52923.843 25/07/15,17:31:02,15,11,1, 11.9,1,1, 25.992, 10580.280, 444.863, 52923.738 25/07/15,17:31:02,16,11,1, 11.9,1,1, 25.992, 10580.273, 444.895, 52923.883 25/07/15,17:31:02,17,11,1, 11.9,1,1, 25.992, 10580.283, 444.891, 52923.825 25/07/15,17:31:02,18,11,1, 11.9,1,1, 25.992, 10580.295, 444.902, 52923.782 25/07/15,17:31:02,19,11,1, 11.9,1,1, 25.992, 10580.273, 444.908, 52923.846 25/07/15,17:31:03,00,10,1, 11.9,1,1, 25.996, 10580.266, 444.908, 52923.846 25/07/15,17:31:03,01,10,1, 11.9,1,1, 25.996, 10580.295, 444.918, 52923.814 25/07/15,17:31:03,02,10,1, 11.9,1,1, 25.996, 10580.300, 444.909, 52923.803 25/07/15,17:31:03,03,10,1, 11.9,1,1, 25.996, 10580.302, 444.915, 52923.824 25/07/15,17:31:03,04,10,1, 11.9,1,1, 25.996, 10580.307, 444.912, 52923.852 25/07/15,17:31:03,05,10,1, 11.9,1,1, 25.996, 10580.309, 444.910, 52923.704 25/07/15,17:31:03,06,10,1, 11.9,1,1, 25.996, 10580.315, 444.898, 52923.775 25/07/15,17:31:03,07,10,1, 11.9,1,1, 25.996, 10580.299, 444.894, 52923.782 25/07/15,17:31:03,08,10,1, 11.9,1,1, 25.996, 10580.335, 444.937, 52923.747 25/07/15,17:31:03,09,10,1, 11.9,1,1, 25.996, 10580.317, 444.914, 52923.805 25/07/15,17:31:03,10,10,1, 11.9,1,1, 25.996, 10580.301, 444.918, 52923.776 25/07/15,17:31:03,11,10,1, 11.9,1,1, 25.996, 10580.344, 444.920, 52923.756 25/07/15,17:31:03,12,10,1, 11.9,1,1, 25.996, 10580.333, 444.932, 52923.798 25/07/15,17:31:03,13,10,1, 11.9,1,1, 25.996, 10580.351, 444.914, 52923.794 25/07/15,17:31:03,14,10,1, 11.9,1,1, 25.996, 10580.333, 444.902, 52923.820 25/07/15,17:31:03,15,10,1, 11.9,1,1, 25.996, 10580.316, 444.921, 52923.787 25/07/15,17:31:03,16,10,1, 11.9,1,1, 25.996, 10580.363, 444.925, 52923.821 25/07/15,17:31:03,17,10,1, 11.9,1,1, 25.996, 10580.371, 444.919, 52923.849 25/07/15,17:31:03,18,10,1, 11.9,1,1, 25.996, 10580.350, 444.924, 52923.740 25/07/15,17:31:03,19,10,1, 11.9,1,1, 25.996, 10580.368, 444.935, 52923.820 25/07/15,17:31:04,00,10,1, 11.9,1,1, 25.998, 10580.366, 444.935, 52923.820 25/07/15,17:31:04,01,10,1, 11.9,1,1, 25.998, 10580.367, 444.946, 52923.793 25/07/15,17:31:04,02,10,1, 11.9,1,1, 25.998, 10580.361, 444.938, 52923.857 25/07/15,17:31:04,03,10,1, 11.9,1,1, 25.998, 10580.361, 444.935, 52923.804 25/07/15,17:31:04,04,10,1, 11.9,1,1, 25.998, 10580.374, 444.933, 52923.816 25/07/15,17:31:04,05,10,1, 11.9,1,1, 25.998, 10580.371, 444.933, 52923.830 25/07/15,17:31:04,06,10,1, 11.9,1,1, 25.998, 10580.362, 444.941, 52923.809 25/07/15,17:31:04,07,10,1, 11.9,1,1, 25.998, 10580.383, 444.971, 52923.781 25/07/15,17:31:04,08,10,1, 11.9,1,1, 25.998, 10580.389, 444.926, 52923.776 25/07/15,17:31:04,09,10,1, 11.9,1,1, 25.998, 10580.366, 444.931, 52923.796 25/07/15,17:31:04,10,10,1, 11.9,1,1, 25.998, 10580.341, 444.928, 52923.787 25/07/15,17:31:04,11,10,1, 11.9,1,1, 25.998, 10580.377, 444.943, 52923.814 25/07/15,17:31:04,12,10,1, 11.9,1,1, 25.998, 10580.370, 444.941, 52923.762 25/07/15,17:31:04,13,10,1, 11.9,1,1, 25.998, 10580.369, 444.944, 52923.804 25/07/15,17:31:04,14,10,1, 11.9,1,1, 25.998, 10580.409, 444.961, 52923.754 25/07/15,17:31:04,15,10,1, 11.9,1,1, 25.998, 10580.385, 444.951, 52923.795 25/07/15,17:31:04,16,10,1, 11.9,1,1, 25.998, 10580.398, 444.950, 52923.775 25/07/15,17:31:04,17,10,1, 11.9,1,1, 25.998, 10580.420, 444.944, 52923.813 25/07/15,17:31:04,18,10,1, 11.9,1,1, 25.998, 10580.386, 444.988, 52923.799 25/07/15,17:31:04,19,10,1, 11.9,1,1, 25.998, 10580.408, 444.979, 52923.799 25/07/15,17:31:05,00,10,1, 11.9,1,1, 25.995, 10580.407, 444.979, 52923.799 25/07/15,17:31:05,01,10,1, 11.9,1,1, 25.995, 10580.437, 444.972, 52923.775 25/07/15,17:31:05,02,10,1, 11.9,1,1, 25.995, 10580.429, 444.980, 52923.770 25/07/15,17:31:05,03,10,1, 11.9,1,1, 25.995, 10580.425, 444.978, 52923.818 25/07/15,17:31:05,04,10,1, 11.9,1,1, 25.995, 10580.415, 444.987, 52923.783 25/07/15,17:31:05,05,10,1, 11.9,1,1, 25.995, 10580.408, 444.975, 52923.708 25/07/15,17:31:05,06,10,1, 11.9,1,1, 25.995, 10580.412, 444.988, 52923.821 25/07/15,17:31:05,07,10,1, 11.9,1,1, 25.995, 10580.426, 444.983, 52923.791 25/07/15,17:31:05,08,10,1, 11.9,1,1, 25.995, 10580.436, 444.998, 52923.816 25/07/15,17:31:05,09,10,1, 11.9,1,1, 25.995, 10580.451, 444.986, 52923.780 25/07/15,17:31:05,10,10,1, 11.9,1,1, 25.995, 10580.468, 444.985, 52923.705 25/07/15,17:31:05,11,10,1, 11.9,1,1, 25.995, 10580.447, 444.970, 52923.765 25/07/15,17:31:05,12,10,1, 11.9,1,1, 25.995, 10580.465, 444.967, 52923.726 25/07/15,17:31:05,13,10,1, 11.9,1,1, 25.995, 10580.438, 444.993, 52923.818 25/07/15,17:31:05,14,10,1, 11.9,1,1, 25.995, 10580.450, 444.951, 52923.790 25/07/15,17:31:05,15,10,1, 11.9,1,1, 25.995, 10580.452, 444.993, 52923.672 25/07/15,17:31:05,16,10,1, 11.9,1,1, 25.995, 10580.442, 444.998, 52923.810 25/07/15,17:31:05,17,10,1, 11.9,1,1, 25.995, 10580.474, 445.003, 52923.765 25/07/15,17:31:05,18,10,1, 11.9,1,1, 25.995, 10580.458, 444.993, 52923.718 25/07/15,17:31:05,19,10,1, 11.9,1,1, 25.995, 10580.456, 444.995, 52923.697 25/07/15,17:31:06,00,10,1, 12.0,1,1, 25.997, 10580.449, 444.995, 52923.697 25/07/15,17:31:06,01,10,1, 12.0,1,1, 25.997, 10580.473, 445.005, 52923.749 25/07/15,17:31:06,02,10,1, 12.0,1,1, 25.997, 10580.505, 444.997, 52923.780 25/07/15,17:31:06,03,10,1, 12.0,1,1, 25.997, 10580.483, 444.984, 52923.742 25/07/15,17:31:06,04,10,1, 12.0,1,1, 25.997, 10580.481, 445.010, 52923.772 25/07/15,17:31:06,05,10,1, 12.0,1,1, 25.997, 10580.480, 445.023, 52923.790 25/07/15,17:31:06,06,10,1, 12.0,1,1, 25.997, 10580.501, 444.998, 52923.766 25/07/15,17:31:06,07,10,1, 12.0,1,1, 25.997, 10580.475, 445.012, 52923.747 25/07/15,17:31:06,08,10,1, 12.0,1,1, 25.997, 10580.512, 445.002, 52923.759 25/07/15,17:31:06,09,10,1, 12.0,1,1, 25.997, 10580.513, 445.017, 52923.728 25/07/15,17:31:06,10,10,1, 12.0,1,1, 25.997, 10580.503, 445.017, 52923.744 25/07/15,17:31:06,11,10,1, 12.0,1,1, 25.997, 10580.497, 445.027, 52923.663 25/07/15,17:31:06,12,10,1, 12.0,1,1, 25.997, 10580.523, 445.024, 52923.699 25/07/15,17:31:06,13,10,1, 12.0,1,1, 25.997, 10580.504, 445.038, 52923.729 25/07/15,17:31:06,14,10,1, 12.0,1,1, 25.997, 10580.497, 445.032, 52923.790 25/07/15,17:31:06,15,10,1, 12.0,1,1, 25.997, 10580.518, 445.030, 52923.736 25/07/15,17:31:06,16,10,1, 12.0,1,1, 25.997, 10580.520, 445.013, 52923.746 25/07/15,17:31:06,17,10,1, 12.0,1,1, 25.997, 10580.518, 445.018, 52923.753 25/07/15,17:31:06,18,10,1, 12.0,1,1, 25.997, 10580.530, 445.038, 52923.747 25/07/15,17:31:06,19,10,1, 12.0,1,1, 25.997, 10580.520, 445.024, 52923.718 25/07/15,17:31:07,00,10,1, 11.9,1,1, 25.997, 10580.516, 445.024, 52923.718 25/07/15,17:31:07,01,10,1, 11.9,1,1, 25.997, 10580.528, 445.058, 52923.763 25/07/15,17:31:07,02,10,1, 11.9,1,1, 25.997, 10580.546, 445.024, 52923.722 25/07/15,17:31:07,03,10,1, 11.9,1,1, 25.997, 10580.557, 445.055, 52923.750 25/07/15,17:31:07,04,10,1, 11.9,1,1, 25.997, 10580.563, 445.061, 52923.689 25/07/15,17:31:07,05,10,1, 11.9,1,1, 25.997, 10580.559, 445.059, 52923.734 25/07/15,17:31:07,06,10,1, 11.9,1,1, 25.997, 10580.556, 445.036, 52923.668 25/07/15,17:31:07,07,10,1, 11.9,1,1, 25.997, 10580.550, 445.039, 52923.728 25/07/15,17:31:07,08,10,1, 11.9,1,1, 25.997, 10580.554, 445.052, 52923.757 25/07/15,17:31:07,09,10,1, 11.9,1,1, 25.997, 10580.587, 445.052, 52923.806 25/07/15,17:31:07,10,10,1, 11.9,1,1, 25.997, 10580.571, 445.052, 52923.718 25/07/15,17:31:07,11,10,1, 11.9,1,1, 25.997, 10580.575, 445.053, 52923.755 25/07/15,17:31:07,12,10,1, 11.9,1,1, 25.997, 10580.572, 445.066, 52923.701 25/07/15,17:31:07,13,10,1, 11.9,1,1, 25.997, 10580.561, 445.069, 52923.726 25/07/15,17:31:07,14,10,1, 11.9,1,1, 25.997, 10580.560, 445.036, 52923.760 25/07/15,17:31:07,15,10,1, 11.9,1,1, 25.997, 10580.534, 445.066, 52923.775 25/07/15,17:31:07,16,10,1, 11.9,1,1, 25.997, 10580.579, 445.051, 52923.729 25/07/15,17:31:07,17,10,1, 11.9,1,1, 25.997, 10580.581, 445.044, 52923.731 25/07/15,17:31:07,18,10,1, 11.9,1,1, 25.997, 10580.571, 445.041, 52923.754 25/07/15,17:31:07,19,10,1, 11.9,1,1, 25.997, 10580.559, 445.051, 52923.784 25/07/15,17:31:08,00,10,1, 11.9,1,1, 25.994, 10580.558, 445.051, 52923.784 25/07/15,17:31:08,01,10,1, 11.9,1,1, 25.994, 10580.571, 445.057, 52923.724 25/07/15,17:31:08,02,10,1, 11.9,1,1, 25.994, 10580.592, 445.060, 52923.714 25/07/15,17:31:08,03,10,1, 11.9,1,1, 25.994, 10580.584, 445.072, 52923.770 25/07/15,17:31:08,04,10,1, 11.9,1,1, 25.994, 10580.583, 445.081, 52923.762 25/07/15,17:31:08,05,10,1, 11.9,1,1, 25.994, 10580.604, 445.079, 52923.796 25/07/15,17:31:08,06,10,1, 11.9,1,1, 25.994, 10580.611, 445.068, 52923.688 25/07/15,17:31:08,07,10,1, 11.9,1,1, 25.994, 10580.588, 445.089, 52923.785 25/07/15,17:31:08,08,10,1, 11.9,1,1, 25.994, 10580.628, 445.079, 52923.707 25/07/15,17:31:08,09,10,1, 11.9,1,1, 25.994, 10580.587, 445.081, 52923.729 25/07/15,17:31:08,10,10,1, 11.9,1,1, 25.994, 10580.600, 445.070, 52923.716 25/07/15,17:31:08,11,10,1, 11.9,1,1, 25.994, 10580.623, 445.083, 52923.741 25/07/15,17:31:08,12,10,1, 11.9,1,1, 25.994, 10580.636, 445.087, 52923.735 25/07/15,17:31:08,13,10,1, 11.9,1,1, 25.994, 10580.599, 445.096, 52923.756 25/07/15,17:31:08,14,10,1, 11.9,1,1, 25.994, 10580.585, 445.103, 52923.709 25/07/15,17:31:08,15,10,1, 11.9,1,1, 25.994, 10580.642, 445.109, 52923.759 25/07/15,17:31:08,16,10,1, 11.9,1,1, 25.994, 10580.620, 445.103, 52923.714 25/07/15,17:31:08,17,10,1, 11.9,1,1, 25.994, 10580.624, 445.118, 52923.733 25/07/15,17:31:08,18,10,1, 11.9,1,1, 25.994, 10580.613, 445.108, 52923.664 25/07/15,17:31:08,19,10,1, 11.9,1,1, 25.994, 10580.617, 445.093, 52923.724 25/07/15,17:31:09,00,10,1, 11.9,1,1, 25.992, 10580.616, 445.093, 52923.724 25/07/15,17:31:09,01,10,1, 11.9,1,1, 25.992, 10580.633, 445.125, 52923.740 25/07/15,17:31:09,02,10,1, 11.9,1,1, 25.992, 10580.635, 445.110, 52923.701 25/07/15,17:31:09,03,10,1, 11.9,1,1, 25.992, 10580.626, 445.104, 52923.802 25/07/15,17:31:09,04,10,1, 11.9,1,1, 25.992, 10580.648, 445.100, 52923.783 25/07/15,17:31:09,05,10,1, 11.9,1,1, 25.992, 10580.668, 445.115, 52923.768 25/07/15,17:31:09,06,10,1, 11.9,1,1, 25.992, 10580.653, 445.119, 52923.732 25/07/15,17:31:09,07,10,1, 11.9,1,1, 25.992, 10580.638, 445.126, 52923.748 25/07/15,17:31:09,08,10,1, 11.9,1,1, 25.992, 10580.637, 445.111, 52923.769 25/07/15,17:31:09,09,10,1, 11.9,1,1, 25.992, 10580.670, 445.125, 52923.743 25/07/15,17:31:09,10,10,1, 11.9,1,1, 25.992, 10580.628, 445.131, 52923.715 25/07/15,17:31:09,11,10,1, 11.9,1,1, 25.992, 10580.659, 445.144, 52923.733 25/07/15,17:31:09,12,10,1, 11.9,1,1, 25.992, 10580.644, 445.132, 52923.735 25/07/15,17:31:09,13,10,1, 11.9,1,1, 25.992, 10580.644, 445.136, 52923.716 25/07/15,17:31:09,14,10,1, 11.9,1,1, 25.992, 10580.655, 445.137, 52923.713 25/07/15,17:31:09,15,10,1, 11.9,1,1, 25.992, 10580.671, 445.137, 52923.739 25/07/15,17:31:09,16,10,1, 11.9,1,1, 25.992, 10580.673, 445.141, 52923.782 25/07/15,17:31:09,17,10,1, 11.9,1,1, 25.992, 10580.692, 445.154, 52923.664 25/07/15,17:31:09,18,10,1, 11.9,1,1, 25.992, 10580.704, 445.148, 52923.714 25/07/15,17:31:09,19,10,1, 11.9,1,1, 25.992, 10580.694, 445.168, 52923.759 25/07/15,17:31:10,00,09,1, 12.0,1,1, 25.990, 10580.691, 445.168, 52923.759 25/07/15,17:31:10,01,09,1, 12.0,1,1, 25.990, 10580.664, 445.154, 52923.682 25/07/15,17:31:10,02,09,1, 12.0,1,1, 25.990, 10580.668, 445.137, 52923.762 25/07/15,17:31:10,03,09,1, 12.0,1,1, 25.990, 10580.679, 445.166, 52923.705 25/07/15,17:31:10,04,09,1, 12.0,1,1, 25.990, 10580.677, 445.156, 52923.672 25/07/15,17:31:10,05,09,1, 12.0,1,1, 25.990, 10580.696, 445.178, 52923.761 25/07/15,17:31:10,06,09,1, 12.0,1,1, 25.990, 10580.653, 445.168, 52923.710 25/07/15,17:31:10,07,09,1, 12.0,1,1, 25.990, 10580.666, 445.194, 52923.787 25/07/15,17:31:10,08,09,1, 12.0,1,1, 25.990, 10580.717, 445.155, 52923.788 25/07/15,17:31:10,09,09,1, 12.0,1,1, 25.990, 10580.712, 445.171, 52923.700 25/07/15,17:31:10,10,09,1, 12.0,1,1, 25.990, 10580.708, 445.144, 52923.699 25/07/15,17:31:10,11,09,1, 12.0,1,1, 25.990, 10580.712, 445.143, 52923.710 25/07/15,17:31:10,12,09,1, 12.0,1,1, 25.990, 10580.706, 445.151, 52923.708 25/07/15,17:31:10,13,09,1, 12.0,1,1, 25.990, 10580.716, 445.185, 52923.680 25/07/15,17:31:10,14,09,1, 12.0,1,1, 25.990, 10580.714, 445.164, 52923.699 25/07/15,17:31:10,15,09,1, 12.0,1,1, 25.990, 10580.718, 445.176, 52923.722 25/07/15,17:31:10,16,09,1, 12.0,1,1, 25.990, 10580.723, 445.170, 52923.778 25/07/15,17:31:10,17,09,1, 12.0,1,1, 25.990, 10580.735, 445.197, 52923.768 25/07/15,17:31:10,18,09,1, 12.0,1,1, 25.990, 10580.741, 445.164, 52923.783 25/07/15,17:31:10,19,09,1, 12.0,1,1, 25.990, 10580.721, 445.184, 52923.698 25/07/15,17:31:11,00,08,1, 11.9,1,1, 25.994, 10580.716, 445.184, 52923.698 25/07/15,17:31:11,01,08,1, 11.9,1,1, 25.994, 10580.736, 445.191, 52923.676 25/07/15,17:31:11,02,08,1, 11.9,1,1, 25.994, 10580.722, 445.198, 52923.711 25/07/15,17:31:11,03,08,1, 11.9,1,1, 25.994, 10580.764, 445.167, 52923.714 25/07/15,17:31:11,04,08,1, 11.9,1,1, 25.994, 10580.775, 445.175, 52923.663 25/07/15,17:31:11,05,08,1, 11.9,1,1, 25.994, 10580.735, 445.196, 52923.730 25/07/15,17:31:11,06,08,1, 11.9,1,1, 25.994, 10580.759, 445.178, 52923.765 25/07/15,17:31:11,07,08,1, 11.9,1,1, 25.994, 10580.751, 445.195, 52923.744 25/07/15,17:31:11,08,08,1, 11.9,1,1, 25.994, 10580.758, 445.165, 52923.754 25/07/15,17:31:11,09,08,1, 11.9,1,1, 25.994, 10580.755, 445.158, 52923.703 25/07/15,17:31:11,10,08,1, 11.9,1,1, 25.994, 10580.746, 445.163, 52923.698 25/07/15,17:31:11,11,08,1, 11.9,1,1, 25.994, 10580.747, 445.150, 52923.706 25/07/15,17:31:11,12,08,1, 11.9,1,1, 25.994, 10580.765, 445.177, 52923.720 25/07/15,17:31:11,13,08,1, 11.9,1,1, 25.994, 10580.756, 445.184, 52923.656 25/07/15,17:31:11,14,08,1, 11.9,1,1, 25.994, 10580.737, 445.176, 52923.756 25/07/15,17:31:11,15,08,1, 11.9,1,1, 25.994, 10580.762, 445.232, 52923.746 25/07/15,17:31:11,16,08,1, 11.9,1,1, 25.994, 10580.761, 445.189, 52923.647 25/07/15,17:31:11,17,08,1, 11.9,1,1, 25.994, 10580.802, 445.177, 52923.679 25/07/15,17:31:11,18,08,1, 11.9,1,1, 25.994, 10580.785, 445.205, 52923.663 25/07/15,17:31:11,19,08,1, 11.9,1,1, 25.994, 10580.801, 445.179, 52923.748 25/07/15,17:31:12,00,11,1, 11.9,1,1, 25.995, 10580.800, 445.179, 52923.748 25/07/15,17:31:12,01,11,1, 11.9,1,1, 25.995, 10580.810, 445.186, 52923.749 25/07/15,17:31:12,02,11,1, 11.9,1,1, 25.995, 10580.801, 445.195, 52923.741 25/07/15,17:31:12,03,11,1, 11.9,1,1, 25.995, 10580.823, 445.192, 52923.688 25/07/15,17:31:12,04,11,1, 11.9,1,1, 25.995, 10580.811, 445.198, 52923.691 25/07/15,17:31:12,05,11,1, 11.9,1,1, 25.995, 10580.799, 445.210, 52923.702 25/07/15,17:31:12,06,11,1, 11.9,1,1, 25.995, 10580.834, 445.188, 52923.680 25/07/15,17:31:12,07,11,1, 11.9,1,1, 25.995, 10580.814, 445.177, 52923.726 25/07/15,17:31:12,08,11,1, 11.9,1,1, 25.995, 10580.815, 445.211, 52923.737 25/07/15,17:31:12,09,11,1, 11.9,1,1, 25.995, 10580.830, 445.206, 52923.645 25/07/15,17:31:12,10,11,1, 11.9,1,1, 25.995, 10580.808, 445.227, 52923.762 25/07/15,17:31:12,11,11,1, 11.9,1,1, 25.995, 10580.816, 445.212, 52923.740 25/07/15,17:31:12,12,11,1, 11.9,1,1, 25.995, 10580.858, 445.212, 52923.722 25/07/15,17:31:12,13,11,1, 11.9,1,1, 25.995, 10580.816, 445.204, 52923.708 25/07/15,17:31:12,14,11,1, 11.9,1,1, 25.995, 10580.840, 445.213, 52923.694 25/07/15,17:31:12,15,11,1, 11.9,1,1, 25.995, 10580.835, 445.246, 52923.711 25/07/15,17:31:12,16,11,1, 11.9,1,1, 25.995, 10580.852, 445.229, 52923.689 25/07/15,17:31:12,17,11,1, 11.9,1,1, 25.995, 10580.850, 445.239, 52923.733 25/07/15,17:31:12,18,11,1, 11.9,1,1, 25.995, 10580.821, 445.237, 52923.736 25/07/15,17:31:12,19,11,1, 11.9,1,1, 25.995, 10580.844, 445.247, 52923.686 25/07/15,17:31:13,00,10,1, 11.9,1,1, 25.991, 10580.841, 445.247, 52923.686 25/07/15,17:31:13,01,10,1, 11.9,1,1, 25.991, 10580.852, 445.231, 52923.719 25/07/15,17:31:13,02,10,1, 11.9,1,1, 25.991, 10580.829, 445.226, 52923.721 25/07/15,17:31:13,03,10,1, 11.9,1,1, 25.991, 10580.847, 445.250, 52923.689 25/07/15,17:31:13,04,10,1, 11.9,1,1, 25.991, 10580.863, 445.230, 52923.729 25/07/15,17:31:13,05,10,1, 11.9,1,1, 25.991, 10580.877, 445.225, 52923.703 25/07/15,17:31:13,06,10,1, 11.9,1,1, 25.991, 10580.864, 445.215, 52923.678 25/07/15,17:31:13,07,10,1, 11.9,1,1, 25.991, 10580.855, 445.214, 52923.755 25/07/15,17:31:13,08,10,1, 11.9,1,1, 25.991, 10580.872, 445.259, 52923.678 25/07/15,17:31:13,09,10,1, 11.9,1,1, 25.991, 10580.879, 445.224, 52923.697 25/07/15,17:31:13,10,10,1, 11.9,1,1, 25.991, 10580.859, 445.232, 52923.703 25/07/15,17:31:13,11,10,1, 11.9,1,1, 25.991, 10580.882, 445.243, 52923.695 25/07/15,17:31:13,12,10,1, 11.9,1,1, 25.991, 10580.867, 445.265, 52923.636 25/07/15,17:31:13,13,10,1, 11.9,1,1, 25.991, 10580.899, 445.262, 52923.669 25/07/15,17:31:13,14,10,1, 11.9,1,1, 25.991, 10580.901, 445.250, 52923.707 25/07/15,17:31:13,15,10,1, 11.9,1,1, 25.991, 10580.911, 445.277, 52923.662 25/07/15,17:31:13,16,10,1, 11.9,1,1, 25.991, 10580.899, 445.235, 52923.715 25/07/15,17:31:13,17,10,1, 11.9,1,1, 25.991, 10580.884, 445.274, 52923.631 25/07/15,17:31:13,18,10,1, 11.9,1,1, 25.991, 10580.901, 445.246, 52923.705 25/07/15,17:31:13,19,10,1, 11.9,1,1, 25.991, 10580.867, 445.264, 52923.724 25/07/15,17:31:14,00,11,1, 11.9,1,1, 25.990, 10580.866, 445.264, 52923.724 25/07/15,17:31:14,01,11,1, 11.9,1,1, 25.990, 10580.897, 445.266, 52923.662 25/07/15,17:31:14,02,11,1, 11.9,1,1, 25.990, 10580.918, 445.276, 52923.723 25/07/15,17:31:14,03,11,1, 11.9,1,1, 25.990, 10580.905, 445.280, 52923.754 25/07/15,17:31:14,04,11,1, 11.9,1,1, 25.990, 10580.900, 445.271, 52923.768 25/07/15,17:31:14,05,11,1, 11.9,1,1, 25.990, 10580.905, 445.243, 52923.779 25/07/15,17:31:14,06,11,1, 11.9,1,1, 25.990, 10580.921, 445.281, 52923.659 25/07/15,17:31:14,07,11,1, 11.9,1,1, 25.990, 10580.908, 445.249, 52923.654 25/07/15,17:31:14,08,11,1, 11.9,1,1, 25.990, 10580.880, 445.278, 52923.713 25/07/15,17:31:14,09,11,1, 11.9,1,1, 25.990, 10580.901, 445.288, 52923.727 25/07/15,17:31:14,10,11,1, 11.9,1,1, 25.990, 10580.903, 445.265, 52923.668 25/07/15,17:31:14,11,11,1, 11.9,1,1, 25.990, 10580.916, 445.281, 52923.676 25/07/15,17:31:14,12,11,1, 11.9,1,1, 25.990, 10580.890, 445.267, 52923.668 25/07/15,17:31:14,13,11,1, 11.9,1,1, 25.990, 10580.924, 445.276, 52923.702 25/07/15,17:31:14,14,11,1, 11.9,1,1, 25.990, 10580.910, 445.258, 52923.700 25/07/15,17:31:14,15,11,1, 11.9,1,1, 25.990, 10580.932, 445.275, 52923.671 25/07/15,17:31:14,16,11,1, 11.9,1,1, 25.990, 10580.911, 445.284, 52923.713 25/07/15,17:31:14,17,11,1, 11.9,1,1, 25.990, 10580.911, 445.279, 52923.730 25/07/15,17:31:14,18,11,1, 11.9,1,1, 25.990, 10580.936, 445.302, 52923.705 25/07/15,17:31:14,19,11,1, 11.9,1,1, 25.990, 10580.937, 445.267, 52923.712 25/07/15,17:31:15,00,10,1, 12.0,1,1, 25.991, 10580.933, 445.267, 52923.712 25/07/15,17:31:15,01,10,1, 12.0,1,1, 25.991, 10580.916, 445.270, 52923.656 25/07/15,17:31:15,02,10,1, 12.0,1,1, 25.991, 10580.922, 445.281, 52923.709 25/07/15,17:31:15,03,10,1, 12.0,1,1, 25.991, 10580.909, 445.284, 52923.699 25/07/15,17:31:15,04,10,1, 12.0,1,1, 25.991, 10580.927, 445.311, 52923.710 25/07/15,17:31:15,05,10,1, 12.0,1,1, 25.991, 10580.911, 445.289, 52923.665 25/07/15,17:31:15,06,10,1, 12.0,1,1, 25.991, 10580.927, 445.301, 52923.707 25/07/15,17:31:15,07,10,1, 12.0,1,1, 25.991, 10580.908, 445.312, 52923.697 25/07/15,17:31:15,08,10,1, 12.0,1,1, 25.991, 10580.937, 445.267, 52923.705 25/07/15,17:31:15,09,10,1, 12.0,1,1, 25.991, 10580.930, 445.301, 52923.700 25/07/15,17:31:15,10,10,1, 12.0,1,1, 25.991, 10580.933, 445.309, 52923.701 25/07/15,17:31:15,11,10,1, 12.0,1,1, 25.991, 10580.916, 445.296, 52923.666 25/07/15,17:31:15,12,10,1, 12.0,1,1, 25.991, 10580.949, 445.291, 52923.708 25/07/15,17:31:15,13,10,1, 12.0,1,1, 25.991, 10580.958, 445.288, 52923.675 25/07/15,17:31:15,14,10,1, 12.0,1,1, 25.991, 10580.941, 445.326, 52923.720 25/07/15,17:31:15,15,10,1, 12.0,1,1, 25.991, 10580.958, 445.306, 52923.712 25/07/15,17:31:15,16,10,1, 12.0,1,1, 25.991, 10580.949, 445.320, 52923.706 25/07/15,17:31:15,17,10,1, 12.0,1,1, 25.991, 10580.929, 445.299, 52923.731 25/07/15,17:31:15,18,10,1, 12.0,1,1, 25.991, 10580.954, 445.299, 52923.686 25/07/15,17:31:15,19,10,1, 12.0,1,1, 25.991, 10580.966, 445.332, 52923.707 25/07/15,17:31:16,00,11,1, 12.0,1,1, 25.994, 10580.958, 445.332, 52923.707 25/07/15,17:31:16,01,11,1, 12.0,1,1, 25.994, 10580.971, 445.339, 52923.729 25/07/15,17:31:16,02,11,1, 12.0,1,1, 25.994, 10580.973, 445.331, 52923.745 25/07/15,17:31:16,03,11,1, 12.0,1,1, 25.994, 10580.972, 445.333, 52923.686 25/07/15,17:31:16,04,11,1, 12.0,1,1, 25.994, 10580.967, 445.323, 52923.680 25/07/15,17:31:16,05,11,1, 12.0,1,1, 25.994, 10580.994, 445.334, 52923.689 25/07/15,17:31:16,06,11,1, 12.0,1,1, 25.994, 10580.977, 445.343, 52923.701 25/07/15,17:31:16,07,11,1, 12.0,1,1, 25.994, 10580.978, 445.310, 52923.685 25/07/15,17:31:16,08,11,1, 12.0,1,1, 25.994, 10580.984, 445.344, 52923.695 25/07/15,17:31:16,09,11,1, 12.0,1,1, 25.994, 10580.984, 445.335, 52923.741 25/07/15,17:31:16,10,11,1, 12.0,1,1, 25.994, 10580.982, 445.321, 52923.684 25/07/15,17:31:16,11,11,1, 12.0,1,1, 25.994, 10580.987, 445.332, 52923.681 25/07/15,17:31:16,12,11,1, 12.0,1,1, 25.994, 10580.985, 445.338, 52923.729 25/07/15,17:31:16,13,11,1, 12.0,1,1, 25.994, 10581.007, 445.327, 52923.719 25/07/15,17:31:16,14,11,1, 12.0,1,1, 25.994, 10580.992, 445.346, 52923.705 25/07/15,17:31:16,15,11,1, 12.0,1,1, 25.994, 10581.001, 445.325, 52923.713 25/07/15,17:31:16,16,11,1, 12.0,1,1, 25.994, 10581.000, 445.336, 52923.707 25/07/15,17:31:16,17,11,1, 12.0,1,1, 25.994, 10581.014, 445.354, 52923.743 25/07/15,17:31:16,18,11,1, 12.0,1,1, 25.994, 10581.014, 445.333, 52923.722 25/07/15,17:31:16,19,11,1, 12.0,1,1, 25.994, 10581.001, 445.357, 52923.653 25/07/15,17:31:17,00,11,1, 11.9,1,1, 25.992, 10581.000, 445.357, 52923.653 25/07/15,17:31:17,01,11,1, 11.9,1,1, 25.992, 10581.014, 445.355, 52923.708 25/07/15,17:31:17,02,11,1, 11.9,1,1, 25.992, 10581.023, 445.345, 52923.726 25/07/15,17:31:17,03,11,1, 11.9,1,1, 25.992, 10581.030, 445.332, 52923.636 25/07/15,17:31:17,04,11,1, 11.9,1,1, 25.992, 10581.001, 445.349, 52923.688 25/07/15,17:31:17,05,11,1, 11.9,1,1, 25.992, 10581.018, 445.329, 52923.712 25/07/15,17:31:17,06,11,1, 11.9,1,1, 25.992, 10581.015, 445.334, 52923.717 25/07/15,17:31:17,07,11,1, 11.9,1,1, 25.992, 10581.035, 445.350, 52923.694 25/07/15,17:31:17,08,11,1, 11.9,1,1, 25.992, 10581.012, 445.365, 52923.642 25/07/15,17:31:17,09,11,1, 11.9,1,1, 25.992, 10581.047, 445.350, 52923.640 25/07/15,17:31:17,10,11,1, 11.9,1,1, 25.992, 10581.042, 445.349, 52923.685 25/07/15,17:31:17,11,11,1, 11.9,1,1, 25.992, 10581.035, 445.371, 52923.692 25/07/15,17:31:17,12,11,1, 11.9,1,1, 25.992, 10581.048, 445.344, 52923.665 25/07/15,17:31:17,13,11,1, 11.9,1,1, 25.992, 10581.035, 445.340, 52923.661 25/07/15,17:31:17,14,11,1, 11.9,1,1, 25.992, 10581.045, 445.364, 52923.674 25/07/15,17:31:17,15,11,1, 11.9,1,1, 25.992, 10581.045, 445.349, 52923.653 25/07/15,17:31:17,16,11,1, 11.9,1,1, 25.992, 10581.054, 445.349, 52923.628 25/07/15,17:31:17,17,11,1, 11.9,1,1, 25.992, 10581.039, 445.377, 52923.684 25/07/15,17:31:17,18,11,1, 11.9,1,1, 25.992, 10581.069, 445.369, 52923.632 25/07/15,17:31:17,19,11,1, 11.9,1,1, 25.992, 10581.071, 445.367, 52923.689 25/07/15,17:31:18,00,11,1, 11.9,1,1, 25.995, 10581.067, 445.367, 52923.689 25/07/15,17:31:18,01,11,1, 11.9,1,1, 25.995, 10581.059, 445.378, 52923.705 25/07/15,17:31:18,02,11,1, 11.9,1,1, 25.995, 10581.075, 445.355, 52923.640 25/07/15,17:31:18,03,11,1, 11.9,1,1, 25.995, 10581.052, 445.379, 52923.703 25/07/15,17:31:18,04,11,1, 11.9,1,1, 25.995, 10581.040, 445.375, 52923.659 25/07/15,17:31:18,05,11,1, 11.9,1,1, 25.995, 10581.069, 445.383, 52923.720 25/07/15,17:31:18,06,11,1, 11.9,1,1, 25.995, 10581.080, 445.389, 52923.682 25/07/15,17:31:18,07,11,1, 11.9,1,1, 25.995, 10581.097, 445.389, 52923.712 25/07/15,17:31:18,08,11,1, 11.9,1,1, 25.995, 10581.056, 445.379, 52923.678 25/07/15,17:31:18,09,11,1, 11.9,1,1, 25.995, 10581.102, 445.402, 52923.653 25/07/15,17:31:18,10,11,1, 11.9,1,1, 25.995, 10581.092, 445.396, 52923.703 25/07/15,17:31:18,11,11,1, 11.9,1,1, 25.995, 10581.088, 445.399, 52923.653 25/07/15,17:31:18,12,11,1, 11.9,1,1, 25.995, 10581.088, 445.387, 52923.668 25/07/15,17:31:18,13,11,1, 11.9,1,1, 25.995, 10581.086, 445.403, 52923.669 25/07/15,17:31:18,14,11,1, 11.9,1,1, 25.995, 10581.058, 445.398, 52923.760 25/07/15,17:31:18,15,11,1, 11.9,1,1, 25.995, 10581.116, 445.385, 52923.654 25/07/15,17:31:18,16,11,1, 11.9,1,1, 25.995, 10581.099, 445.402, 52923.670 25/07/15,17:31:18,17,11,1, 11.9,1,1, 25.995, 10581.086, 445.401, 52923.633 25/07/15,17:31:18,18,11,1, 11.9,1,1, 25.995, 10581.106, 445.411, 52923.585 25/07/15,17:31:18,19,11,1, 11.9,1,1, 25.995, 10581.091, 445.415, 52923.642 25/07/15,17:31:19,00,11,1, 12.0,1,1, 25.993, 10581.083, 445.415, 52923.642 25/07/15,17:31:19,01,11,1, 12.0,1,1, 25.993, 10581.092, 445.410, 52923.697 25/07/15,17:31:19,02,11,1, 12.0,1,1, 25.993, 10581.115, 445.417, 52923.672 25/07/15,17:31:19,03,11,1, 12.0,1,1, 25.993, 10581.087, 445.419, 52923.634 25/07/15,17:31:19,04,11,1, 12.0,1,1, 25.993, 10581.119, 445.415, 52923.653 25/07/15,17:31:19,05,11,1, 12.0,1,1, 25.993, 10581.109, 445.429, 52923.626 25/07/15,17:31:19,06,11,1, 12.0,1,1, 25.993, 10581.089, 445.436, 52923.612 25/07/15,17:31:19,07,11,1, 12.0,1,1, 25.993, 10581.097, 445.419, 52923.667 25/07/15,17:31:19,08,11,1, 12.0,1,1, 25.993, 10581.092, 445.425, 52923.631 25/07/15,17:31:19,09,11,1, 12.0,1,1, 25.993, 10581.096, 445.432, 52923.586 25/07/15,17:31:19,10,11,1, 12.0,1,1, 25.993, 10581.088, 445.411, 52923.581 25/07/15,17:31:19,11,11,1, 12.0,1,1, 25.993, 10581.095, 445.425, 52923.625 25/07/15,17:31:19,12,11,1, 12.0,1,1, 25.993, 10581.106, 445.432, 52923.574 25/07/15,17:31:19,13,11,1, 12.0,1,1, 25.993, 10581.086, 445.439, 52923.712 25/07/15,17:31:19,14,11,1, 12.0,1,1, 25.993, 10581.087, 445.423, 52923.672 25/07/15,17:31:19,15,11,1, 12.0,1,1, 25.993, 10581.108, 445.406, 52923.641 25/07/15,17:31:19,16,11,1, 12.0,1,1, 25.993, 10581.078, 445.446, 52923.634 25/07/15,17:31:19,17,11,1, 12.0,1,1, 25.993, 10581.125, 445.453, 52923.654 25/07/15,17:31:19,18,11,1, 12.0,1,1, 25.993, 10581.124, 445.438, 52923.650 25/07/15,17:31:19,19,11,1, 12.0,1,1, 25.993, 10581.126, 445.443, 52923.644 25/07/15,17:31:20,00,11,1, 11.9,1,1, 25.994, 10581.125, 445.443, 52923.644 25/07/15,17:31:20,01,11,1, 11.9,1,1, 25.994, 10581.109, 445.450, 52923.646 25/07/15,17:31:20,02,11,1, 11.9,1,1, 25.994, 10581.087, 445.451, 52923.666 25/07/15,17:31:20,03,11,1, 11.9,1,1, 25.994, 10581.124, 445.434, 52923.641 25/07/15,17:31:20,04,11,1, 11.9,1,1, 25.994, 10581.124, 445.424, 52923.634 25/07/15,17:31:20,05,11,1, 11.9,1,1, 25.994, 10581.101, 445.435, 52923.657 25/07/15,17:31:20,06,11,1, 11.9,1,1, 25.994, 10581.111, 445.442, 52923.635 25/07/15,17:31:20,07,11,1, 11.9,1,1, 25.994, 10581.099, 445.424, 52923.591 25/07/15,17:31:20,08,11,1, 11.9,1,1, 25.994, 10581.091, 445.439, 52923.660 25/07/15,17:31:20,09,11,1, 11.9,1,1, 25.994, 10581.126, 445.429, 52923.599 25/07/15,17:31:20,10,11,1, 11.9,1,1, 25.994, 10581.116, 445.411, 52923.635 25/07/15,17:31:20,11,11,1, 11.9,1,1, 25.994, 10581.134, 445.426, 52923.631 25/07/15,17:31:20,12,11,1, 11.9,1,1, 25.994, 10581.117, 445.434, 52923.605 25/07/15,17:31:20,13,11,1, 11.9,1,1, 25.994, 10581.121, 445.421, 52923.700 25/07/15,17:31:20,14,11,1, 11.9,1,1, 25.994, 10581.121, 445.427, 52923.593 25/07/15,17:31:20,15,11,1, 11.9,1,1, 25.994, 10581.120, 445.443, 52923.663 25/07/15,17:31:20,16,11,1, 11.9,1,1, 25.994, 10581.112, 445.428, 52923.600 25/07/15,17:31:20,17,11,1, 11.9,1,1, 25.994, 10581.129, 445.442, 52923.627 25/07/15,17:31:20,18,11,1, 11.9,1,1, 25.994, 10581.138, 445.453, 52923.625 25/07/15,17:31:20,19,11,1, 11.9,1,1, 25.994, 10581.119, 445.431, 52923.606 25/07/15,17:31:21,00,11,1, 12.0,1,1, 25.991, 10581.117, 445.431, 52923.606 25/07/15,17:31:21,01,11,1, 12.0,1,1, 25.991, 10581.119, 445.436, 52923.637 25/07/15,17:31:21,02,11,1, 12.0,1,1, 25.991, 10581.118, 445.451, 52923.582 25/07/15,17:31:21,03,11,1, 12.0,1,1, 25.991, 10581.122, 445.463, 52923.625 25/07/15,17:31:21,04,11,1, 12.0,1,1, 25.991, 10581.120, 445.466, 52923.607 25/07/15,17:31:21,05,11,1, 12.0,1,1, 25.991, 10581.133, 445.483, 52923.580 25/07/15,17:31:21,06,11,1, 12.0,1,1, 25.991, 10581.147, 445.462, 52923.604 25/07/15,17:31:21,07,11,1, 12.0,1,1, 25.991, 10581.122, 445.482, 52923.627 25/07/15,17:31:21,08,11,1, 12.0,1,1, 25.991, 10581.121, 445.482, 52923.621 25/07/15,17:31:21,09,11,1, 12.0,1,1, 25.991, 10581.135, 445.483, 52923.659 25/07/15,17:31:21,10,11,1, 12.0,1,1, 25.991, 10581.131, 445.473, 52923.648 25/07/15,17:31:21,11,11,1, 12.0,1,1, 25.991, 10581.089, 445.476, 52923.659 25/07/15,17:31:21,12,11,1, 12.0,1,1, 25.991, 10581.117, 445.465, 52923.688 25/07/15,17:31:21,13,11,1, 12.0,1,1, 25.991, 10581.133, 445.473, 52923.648 25/07/15,17:31:21,14,11,1, 12.0,1,1, 25.991, 10581.129, 445.472, 52923.655 25/07/15,17:31:21,15,11,1, 12.0,1,1, 25.991, 10581.123, 445.483, 52923.665 25/07/15,17:31:21,16,11,1, 12.0,1,1, 25.991, 10581.129, 445.491, 52923.703 25/07/15,17:31:21,17,11,1, 12.0,1,1, 25.991, 10581.140, 445.476, 52923.648 25/07/15,17:31:21,18,11,1, 12.0,1,1, 25.991, 10581.160, 445.461, 52923.649 25/07/15,17:31:21,19,11,1, 12.0,1,1, 25.991, 10581.147, 445.487, 52923.649 25/07/15,17:31:22,00,11,1, 12.0,1,1, 25.989, 10581.142, 445.487, 52923.649 25/07/15,17:31:22,01,11,1, 12.0,1,1, 25.989, 10581.155, 445.511, 52923.681 25/07/15,17:31:22,02,11,1, 12.0,1,1, 25.989, 10581.168, 445.514, 52923.654 25/07/15,17:31:22,03,11,1, 12.0,1,1, 25.989, 10581.137, 445.478, 52923.601 25/07/15,17:31:22,04,11,1, 12.0,1,1, 25.989, 10581.155, 445.512, 52923.644 25/07/15,17:31:22,05,11,1, 12.0,1,1, 25.989, 10581.147, 445.484, 52923.584 25/07/15,17:31:22,06,11,1, 12.0,1,1, 25.989, 10581.138, 445.488, 52923.565 25/07/15,17:31:22,07,11,1, 12.0,1,1, 25.989, 10581.141, 445.503, 52923.658 25/07/15,17:31:22,08,11,1, 12.0,1,1, 25.989, 10581.169, 445.498, 52923.645 25/07/15,17:31:22,09,11,1, 12.0,1,1, 25.989, 10581.152, 445.500, 52923.593 25/07/15,17:31:22,10,11,1, 12.0,1,1, 25.989, 10581.146, 445.495, 52923.634 25/07/15,17:31:22,11,11,1, 12.0,1,1, 25.989, 10581.140, 445.503, 52923.632 25/07/15,17:31:22,12,11,1, 12.0,1,1, 25.989, 10581.165, 445.503, 52923.619 25/07/15,17:31:22,13,11,1, 12.0,1,1, 25.989, 10581.187, 445.529, 52923.600 25/07/15,17:31:22,14,11,1, 12.0,1,1, 25.989, 10581.171, 445.522, 52923.663 25/07/15,17:31:22,15,11,1, 12.0,1,1, 25.989, 10581.162, 445.512, 52923.613 25/07/15,17:31:22,16,11,1, 12.0,1,1, 25.989, 10581.171, 445.525, 52923.671 25/07/15,17:31:22,17,11,1, 12.0,1,1, 25.989, 10581.184, 445.497, 52923.611 25/07/15,17:31:22,18,11,1, 12.0,1,1, 25.989, 10581.195, 445.520, 52923.601 25/07/15,17:31:22,19,11,1, 12.0,1,1, 25.989, 10581.184, 445.525, 52923.598 25/07/15,17:31:23,00,11,1, 11.9,1,1, 25.991, 10581.183, 445.525, 52923.598 25/07/15,17:31:23,01,11,1, 11.9,1,1, 25.991, 10581.160, 445.546, 52923.643 25/07/15,17:31:23,02,11,1, 11.9,1,1, 25.991, 10581.164, 445.527, 52923.617 25/07/15,17:31:23,03,11,1, 11.9,1,1, 25.991, 10581.193, 445.552, 52923.660 25/07/15,17:31:23,04,11,1, 11.9,1,1, 25.991, 10581.179, 445.565, 52923.693 25/07/15,17:31:23,05,11,1, 11.9,1,1, 25.991, 10581.179, 445.546, 52923.621 25/07/15,17:31:23,06,11,1, 11.9,1,1, 25.991, 10581.197, 445.514, 52923.658 25/07/15,17:31:23,07,11,1, 11.9,1,1, 25.991, 10581.190, 445.516, 52923.651 25/07/15,17:31:23,08,11,1, 11.9,1,1, 25.991, 10581.204, 445.532, 52923.647 25/07/15,17:31:23,09,11,1, 11.9,1,1, 25.991, 10581.205, 445.518, 52923.615 25/07/15,17:31:23,10,11,1, 11.9,1,1, 25.991, 10581.194, 445.513, 52923.619 25/07/15,17:31:23,11,11,1, 11.9,1,1, 25.991, 10581.169, 445.526, 52923.659 25/07/15,17:31:23,12,11,1, 11.9,1,1, 25.991, 10581.166, 445.485, 52923.577 25/07/15,17:31:23,13,11,1, 11.9,1,1, 25.991, 10581.206, 445.511, 52923.628 25/07/15,17:31:23,14,11,1, 11.9,1,1, 25.991, 10581.195, 445.506, 52923.679 25/07/15,17:31:23,15,11,1, 11.9,1,1, 25.991, 10581.219, 445.517, 52923.683 25/07/15,17:31:23,16,11,1, 11.9,1,1, 25.991, 10581.175, 445.529, 52923.673 25/07/15,17:31:23,17,11,1, 11.9,1,1, 25.991, 10581.206, 445.515, 52923.669 25/07/15,17:31:23,18,11,1, 11.9,1,1, 25.991, 10581.211, 445.520, 52923.653 25/07/15,17:31:23,19,11,1, 11.9,1,1, 25.991, 10581.208, 445.539, 52923.562 25/07/15,17:31:24,00,11,1, 11.9,1,1, 25.988, 10581.200, 445.539, 52923.562 25/07/15,17:31:24,01,11,1, 11.9,1,1, 25.988, 10581.207, 445.527, 52923.605 25/07/15,17:31:24,02,11,1, 11.9,1,1, 25.988, 10581.226, 445.552, 52923.611 25/07/15,17:31:24,03,11,1, 11.9,1,1, 25.988, 10581.208, 445.569, 52923.621 25/07/15,17:31:24,04,11,1, 11.9,1,1, 25.988, 10581.186, 445.553, 52923.824 25/07/15,17:31:24,05,11,1, 11.9,1,1, 25.988, 10581.175, 445.566, 52923.666 25/07/15,17:31:24,06,11,1, 11.9,1,1, 25.988, 10581.184, 445.571, 52923.648 25/07/15,17:31:24,07,11,1, 11.9,1,1, 25.988, 10581.185, 445.554, 52923.618 25/07/15,17:31:24,08,11,1, 11.9,1,1, 25.988, 10581.218, 445.553, 52923.631 25/07/15,17:31:24,09,11,1, 11.9,1,1, 25.988, 10581.204, 445.560, 52923.586 25/07/15,17:31:24,10,11,1, 11.9,1,1, 25.988, 10581.206, 445.576, 52923.607 25/07/15,17:31:24,11,11,1, 11.9,1,1, 25.988, 10581.194, 445.577, 52923.601 25/07/15,17:31:24,12,11,1, 11.9,1,1, 25.988, 10581.214, 445.567, 52923.572 25/07/15,17:31:24,13,11,1, 11.9,1,1, 25.988, 10581.216, 445.557, 52923.617 25/07/15,17:31:24,14,11,1, 11.9,1,1, 25.988, 10581.235, 445.571, 52923.593 25/07/15,17:31:24,15,11,1, 11.9,1,1, 25.988, 10581.189, 445.546, 52923.602 25/07/15,17:31:24,16,11,1, 11.9,1,1, 25.988, 10581.214, 445.565, 52923.589 25/07/15,17:31:24,17,11,1, 11.9,1,1, 25.988, 10581.197, 445.580, 52923.610 25/07/15,17:31:24,18,11,1, 11.9,1,1, 25.988, 10581.199, 445.577, 52923.609 25/07/15,17:31:24,19,11,1, 11.9,1,1, 25.988, 10581.225, 445.573, 52923.607 25/07/15,17:31:25,00,11,1, 11.9,1,1, 25.997, 10581.225, 445.573, 52923.607 25/07/15,17:31:25,01,11,1, 11.9,1,1, 25.997, 10581.208, 445.590, 52923.583 25/07/15,17:31:25,02,11,1, 11.9,1,1, 25.997, 10581.208, 445.577, 52923.611 25/07/15,17:31:25,03,11,1, 11.9,1,1, 25.997, 10581.210, 445.568, 52923.602 25/07/15,17:31:25,04,11,1, 11.9,1,1, 25.997, 10581.211, 445.591, 52923.640 25/07/15,17:31:25,05,11,1, 11.9,1,1, 25.997, 10581.167, 445.551, 52923.584 25/07/15,17:31:25,06,11,1, 11.9,1,1, 25.997, 10581.209, 445.580, 52923.578 25/07/15,17:31:25,07,11,1, 11.9,1,1, 25.997, 10581.210, 445.575, 52923.664 25/07/15,17:31:25,08,11,1, 11.9,1,1, 25.997, 10581.213, 445.619, 52923.653 25/07/15,17:31:25,09,11,1, 11.9,1,1, 25.997, 10581.195, 445.612, 52923.542 25/07/15,17:31:25,10,11,1, 11.9,1,1, 25.997, 10581.198, 445.572, 52923.625 25/07/15,17:31:25,11,11,1, 11.9,1,1, 25.997, 10581.241, 445.581, 52923.650 25/07/15,17:31:25,12,11,1, 11.9,1,1, 25.997, 10581.218, 445.590, 52923.593 25/07/15,17:31:25,13,11,1, 11.9,1,1, 25.997, 10581.209, 445.612, 52923.621 25/07/15,17:31:25,14,11,1, 11.9,1,1, 25.997, 10581.213, 445.593, 52923.607 25/07/15,17:31:25,15,11,1, 11.9,1,1, 25.997, 10581.198, 445.593, 52923.631 25/07/15,17:31:25,16,11,1, 11.9,1,1, 25.997, 10581.219, 445.597, 52923.631 25/07/15,17:31:25,17,11,1, 11.9,1,1, 25.997, 10581.215, 445.556, 52923.564 25/07/15,17:31:25,18,11,1, 11.9,1,1, 25.997, 10581.201, 445.591, 52923.630 25/07/15,17:31:25,19,11,1, 11.9,1,1, 25.997, 10581.228, 445.617, 52923.604 25/07/15,17:31:26,00,11,1, 11.9,1,1, 25.992, 10581.225, 445.617, 52923.604 25/07/15,17:31:26,01,11,1, 11.9,1,1, 25.992, 10581.192, 445.616, 52923.660 25/07/15,17:31:26,02,11,1, 11.9,1,1, 25.992, 10581.210, 445.599, 52923.622 25/07/15,17:31:26,03,11,1, 11.9,1,1, 25.992, 10581.229, 445.608, 52923.582 25/07/15,17:31:26,04,11,1, 11.9,1,1, 25.992, 10581.210, 445.610, 52923.569 25/07/15,17:31:26,05,11,1, 11.9,1,1, 25.992, 10581.213, 445.603, 52923.572 25/07/15,17:31:26,06,11,1, 11.9,1,1, 25.992, 10581.203, 445.619, 52923.635 25/07/15,17:31:26,07,11,1, 11.9,1,1, 25.992, 10581.210, 445.620, 52923.627 25/07/15,17:31:26,08,11,1, 11.9,1,1, 25.992, 10581.235, 445.599, 52923.542 25/07/15,17:31:26,09,11,1, 11.9,1,1, 25.992, 10581.225, 445.617, 52923.616 25/07/15,17:31:26,10,11,1, 11.9,1,1, 25.992, 10581.206, 445.617, 52923.584 25/07/15,17:31:26,11,11,1, 11.9,1,1, 25.992, 10581.222, 445.628, 52923.659 25/07/15,17:31:26,12,11,1, 11.9,1,1, 25.992, 10581.203, 445.613, 52923.661 25/07/15,17:31:26,13,11,1, 11.9,1,1, 25.992, 10581.235, 445.631, 52923.614 25/07/15,17:31:26,14,11,1, 11.9,1,1, 25.992, 10581.206, 445.625, 52923.595 25/07/15,17:31:26,15,11,1, 11.9,1,1, 25.992, 10581.206, 445.634, 52923.611 25/07/15,17:31:26,16,11,1, 11.9,1,1, 25.992, 10581.211, 445.614, 52923.591 25/07/15,17:31:26,17,11,1, 11.9,1,1, 25.992, 10581.209, 445.629, 52923.674 25/07/15,17:31:26,18,11,1, 11.9,1,1, 25.992, 10581.209, 445.636, 52923.590 25/07/15,17:31:26,19,11,1, 11.9,1,1, 25.992, 10581.214, 445.648, 52923.615 25/07/15,17:31:27,00,11,1, 12.0,1,1, 25.987, 10581.208, 445.648, 52923.615 25/07/15,17:31:27,01,11,1, 12.0,1,1, 25.987, 10581.223, 445.637, 52923.638 25/07/15,17:31:27,02,11,1, 12.0,1,1, 25.987, 10581.213, 445.641, 52923.608 25/07/15,17:31:27,03,11,1, 12.0,1,1, 25.987, 10581.246, 445.632, 52923.556 25/07/15,17:31:27,04,11,1, 12.0,1,1, 25.987, 10581.243, 445.647, 52923.610 25/07/15,17:31:27,05,11,1, 12.0,1,1, 25.987, 10581.224, 445.662, 52923.617 25/07/15,17:31:27,06,11,1, 12.0,1,1, 25.987, 10581.238, 445.650, 52923.576 25/07/15,17:31:27,07,11,1, 12.0,1,1, 25.987, 10581.234, 445.655, 52923.596 25/07/15,17:31:27,08,11,1, 12.0,1,1, 25.987, 10581.225, 445.662, 52923.553 25/07/15,17:31:27,09,11,1, 12.0,1,1, 25.987, 10581.212, 445.650, 52923.657 25/07/15,17:31:27,10,11,1, 12.0,1,1, 25.987, 10581.216, 445.624, 52923.553 25/07/15,17:31:27,11,11,1, 12.0,1,1, 25.987, 10581.247, 445.645, 52923.592 25/07/15,17:31:27,12,11,1, 12.0,1,1, 25.987, 10581.214, 445.658, 52923.610 25/07/15,17:31:27,13,11,1, 12.0,1,1, 25.987, 10581.220, 445.647, 52923.609 25/07/15,17:31:27,14,11,1, 12.0,1,1, 25.987, 10581.233, 445.662, 52923.618 25/07/15,17:31:27,15,11,1, 12.0,1,1, 25.987, 10581.249, 445.667, 52923.598 25/07/15,17:31:27,16,11,1, 12.0,1,1, 25.987, 10581.249, 445.673, 52923.574 25/07/15,17:31:27,17,11,1, 12.0,1,1, 25.987, 10581.222, 445.681, 52923.582 25/07/15,17:31:27,18,11,1, 12.0,1,1, 25.987, 10581.237, 445.686, 52923.615 25/07/15,17:31:27,19,11,1, 12.0,1,1, 25.987, 10581.234, 445.655, 52923.635 25/07/15,17:31:28,00,11,1, 12.0,1,1, 25.985, 10581.234, 445.655, 52923.635 25/07/15,17:31:28,01,11,1, 12.0,1,1, 25.985, 10581.245, 445.687, 52923.561 25/07/15,17:31:28,02,11,1, 12.0,1,1, 25.985, 10581.254, 445.682, 52923.608 25/07/15,17:31:28,03,11,1, 12.0,1,1, 25.985, 10581.234, 445.671, 52923.545 25/07/15,17:31:28,04,11,1, 12.0,1,1, 25.985, 10581.266, 445.648, 52923.540 25/07/15,17:31:28,05,11,1, 12.0,1,1, 25.985, 10581.274, 445.678, 52923.621 25/07/15,17:31:28,06,11,1, 12.0,1,1, 25.985, 10581.252, 445.655, 52923.563 25/07/15,17:31:28,07,11,1, 12.0,1,1, 25.985, 10581.267, 445.661, 52923.661 25/07/15,17:31:28,08,11,1, 12.0,1,1, 25.985, 10581.267, 445.694, 52923.644 25/07/15,17:31:28,09,11,1, 12.0,1,1, 25.985, 10581.255, 445.668, 52923.563 25/07/15,17:31:28,10,11,1, 12.0,1,1, 25.985, 10581.252, 445.701, 52923.574 25/07/15,17:31:28,11,11,1, 12.0,1,1, 25.985, 10581.254, 445.701, 52923.618 25/07/15,17:31:28,12,11,1, 12.0,1,1, 25.985, 10581.249, 445.683, 52923.587 25/07/15,17:31:28,13,11,1, 12.0,1,1, 25.985, 10581.260, 445.680, 52923.604 25/07/15,17:31:28,14,11,1, 12.0,1,1, 25.985, 10581.274, 445.688, 52923.602 25/07/15,17:31:28,15,11,1, 12.0,1,1, 25.985, 10581.275, 445.718, 52923.641 25/07/15,17:31:28,16,11,1, 12.0,1,1, 25.985, 10581.265, 445.693, 52923.600 25/07/15,17:31:28,17,11,1, 12.0,1,1, 25.985, 10581.285, 445.702, 52923.608 25/07/15,17:31:28,18,11,1, 12.0,1,1, 25.985, 10581.265, 445.688, 52923.593 25/07/15,17:31:28,19,11,1, 12.0,1,1, 25.985, 10581.259, 445.695, 52923.632 25/07/15,17:31:29,00,11,1, 11.9,1,1, 25.987, 10581.259, 445.695, 52923.632 25/07/15,17:31:29,01,11,1, 11.9,1,1, 25.987, 10581.243, 445.686, 52923.663 25/07/15,17:31:29,02,11,1, 11.9,1,1, 25.987, 10581.267, 445.708, 52923.603 25/07/15,17:31:29,03,11,1, 11.9,1,1, 25.987, 10581.259, 445.712, 52923.628 25/07/15,17:31:29,04,11,1, 11.9,1,1, 25.987, 10581.282, 445.706, 52923.579 25/07/15,17:31:29,05,11,1, 11.9,1,1, 25.987, 10581.262, 445.718, 52923.669 25/07/15,17:31:29,06,11,1, 11.9,1,1, 25.987, 10581.287, 445.709, 52923.557 25/07/15,17:31:29,07,11,1, 11.9,1,1, 25.987, 10581.306, 445.719, 52923.586 25/07/15,17:31:29,08,11,1, 11.9,1,1, 25.987, 10581.298, 445.718, 52923.639 25/07/15,17:31:29,09,11,1, 11.9,1,1, 25.987, 10581.296, 445.727, 52923.561 25/07/15,17:31:29,10,11,1, 11.9,1,1, 25.987, 10581.276, 445.725, 52923.589 25/07/15,17:31:29,11,11,1, 11.9,1,1, 25.987, 10581.290, 445.702, 52923.654 25/07/15,17:31:29,12,11,1, 11.9,1,1, 25.987, 10581.306, 445.749, 52923.610 25/07/15,17:31:29,13,11,1, 11.9,1,1, 25.987, 10581.297, 445.727, 52923.583 25/07/15,17:31:29,14,11,1, 11.9,1,1, 25.987, 10581.284, 445.712, 52923.644 25/07/15,17:31:29,15,11,1, 11.9,1,1, 25.987, 10581.303, 445.744, 52923.621 25/07/15,17:31:29,16,11,1, 11.9,1,1, 25.987, 10581.294, 445.749, 52923.639 25/07/15,17:31:29,17,11,1, 11.9,1,1, 25.987, 10581.293, 445.762, 52923.672 25/07/15,17:31:29,18,11,1, 11.9,1,1, 25.987, 10581.313, 445.713, 52923.596 25/07/15,17:31:29,19,11,1, 11.9,1,1, 25.987, 10581.299, 445.723, 52923.644 25/07/15,17:31:30,00,11,1, 11.9,1,1, 25.985, 10581.292, 445.723, 52923.644 25/07/15,17:31:30,01,11,1, 11.9,1,1, 25.985, 10581.294, 445.734, 52923.593 25/07/15,17:31:30,02,11,1, 11.9,1,1, 25.985, 10581.319, 445.744, 52923.675 25/07/15,17:31:30,03,11,1, 11.9,1,1, 25.985, 10581.290, 445.731, 52923.590 25/07/15,17:31:30,04,11,1, 11.9,1,1, 25.985, 10581.279, 445.751, 52923.687 25/07/15,17:31:30,05,11,1, 11.9,1,1, 25.985, 10581.322, 445.713, 52923.624 25/07/15,17:31:30,06,11,1, 11.9,1,1, 25.985, 10581.311, 445.759, 52923.654 25/07/15,17:31:30,07,11,1, 11.9,1,1, 25.985, 10581.298, 445.761, 52923.667 25/07/15,17:31:30,08,11,1, 11.9,1,1, 25.985, 10581.315, 445.742, 52923.480 25/07/15,17:31:30,09,11,1, 11.9,1,1, 25.985, 10581.281, 445.747, 52923.639 25/07/15,17:31:30,10,11,1, 11.9,1,1, 25.985, 10581.290, 445.760, 52923.707 25/07/15,17:31:30,11,11,1, 11.9,1,1, 25.985, 10581.292, 445.779, 52923.660 25/07/15,17:31:30,12,11,1, 11.9,1,1, 25.985, 10581.311, 445.775, 52923.658 25/07/15,17:31:30,13,11,1, 11.9,1,1, 25.985, 10581.331, 445.755, 52923.663 25/07/15,17:31:30,14,11,1, 11.9,1,1, 25.985, 10581.310, 445.755, 52923.658 25/07/15,17:31:30,15,11,1, 11.9,1,1, 25.985, 10581.310, 445.780, 52923.671 25/07/15,17:31:30,16,11,1, 11.9,1,1, 25.985, 10581.306, 445.750, 52923.600 25/07/15,17:31:30,17,11,1, 11.9,1,1, 25.985, 10581.302, 445.756, 52923.632 25/07/15,17:31:30,18,11,1, 11.9,1,1, 25.985, 10581.290, 445.752, 52923.624 25/07/15,17:31:30,19,11,1, 11.9,1,1, 25.985, 10581.321, 445.759, 52923.641 25/07/15,17:31:31,00,11,1, 12.0,1,1, 25.983, 10581.317, 445.759, 52923.641 25/07/15,17:31:31,01,11,1, 12.0,1,1, 25.983, 10581.324, 445.767, 52923.601 25/07/15,17:31:31,02,11,1, 12.0,1,1, 25.983, 10581.333, 445.779, 52923.624 25/07/15,17:31:31,03,11,1, 12.0,1,1, 25.983, 10581.303, 445.765, 52923.653 25/07/15,17:31:31,04,11,1, 12.0,1,1, 25.983, 10581.334, 445.789, 52923.645 25/07/15,17:31:31,05,11,1, 12.0,1,1, 25.983, 10581.326, 445.773, 52923.579 25/07/15,17:31:31,06,11,1, 12.0,1,1, 25.983, 10581.332, 445.779, 52923.656 25/07/15,17:31:31,07,11,1, 12.0,1,1, 25.983, 10581.322, 445.782, 52923.592 25/07/15,17:31:31,08,11,1, 12.0,1,1, 25.983, 10581.306, 445.767, 52923.587 25/07/15,17:31:31,09,11,1, 12.0,1,1, 25.983, 10581.317, 445.765, 52923.630 25/07/15,17:31:31,10,11,1, 12.0,1,1, 25.983, 10581.299, 445.781, 52923.636 25/07/15,17:31:31,11,11,1, 12.0,1,1, 25.983, 10581.308, 445.802, 52923.593 25/07/15,17:31:31,12,11,1, 12.0,1,1, 25.983, 10581.311, 445.780, 52923.575 25/07/15,17:31:31,13,11,1, 12.0,1,1, 25.983, 10581.325, 445.791, 52923.608 25/07/15,17:31:31,14,11,1, 12.0,1,1, 25.983, 10581.320, 445.794, 52923.626 25/07/15,17:31:31,15,11,1, 12.0,1,1, 25.983, 10581.324, 445.801, 52923.607 25/07/15,17:31:31,16,11,1, 12.0,1,1, 25.983, 10581.327, 445.808, 52923.674 25/07/15,17:31:31,17,11,1, 12.0,1,1, 25.983, 10581.316, 445.810, 52923.579 25/07/15,17:31:31,18,11,1, 12.0,1,1, 25.983, 10581.347, 445.781, 52923.554 25/07/15,17:31:31,19,11,1, 12.0,1,1, 25.983, 10581.320, 445.804, 52923.626 25/07/15,17:31:32,00,11,1, 11.9,1,1, 25.988, 10581.317, 445.804, 52923.626 25/07/15,17:31:32,01,11,1, 11.9,1,1, 25.988, 10581.321, 445.814, 52923.677 25/07/15,17:31:32,02,11,1, 11.9,1,1, 25.988, 10581.344, 445.792, 52923.576 25/07/15,17:31:32,03,11,1, 11.9,1,1, 25.988, 10581.325, 445.813, 52923.645 25/07/15,17:31:32,04,11,1, 11.9,1,1, 25.988, 10581.336, 445.796, 52923.587 25/07/15,17:31:32,05,11,1, 11.9,1,1, 25.988, 10581.340, 445.784, 52923.631 25/07/15,17:31:32,06,11,1, 11.9,1,1, 25.988, 10581.346, 445.807, 52923.543 25/07/15,17:31:32,07,11,1, 11.9,1,1, 25.988, 10581.324, 445.812, 52923.610 25/07/15,17:31:32,08,11,1, 11.9,1,1, 25.988, 10581.373, 445.810, 52923.582 25/07/15,17:31:32,09,11,1, 11.9,1,1, 25.988, 10581.343, 445.838, 52923.530 25/07/15,17:31:32,10,11,1, 11.9,1,1, 25.988, 10581.341, 445.826, 52923.620 25/07/15,17:31:32,11,11,1, 11.9,1,1, 25.988, 10581.344, 445.830, 52923.585 25/07/15,17:31:32,12,11,1, 11.9,1,1, 25.988, 10581.334, 445.833, 52923.598 25/07/15,17:31:32,13,11,1, 11.9,1,1, 25.988, 10581.345, 445.814, 52923.598 25/07/15,17:31:32,14,11,1, 11.9,1,1, 25.988, 10581.332, 445.813, 52923.602 25/07/15,17:31:32,15,11,1, 11.9,1,1, 25.988, 10581.347, 445.822, 52923.634 25/07/15,17:31:32,16,11,1, 11.9,1,1, 25.988, 10581.356, 445.823, 52923.562 25/07/15,17:31:32,17,11,1, 11.9,1,1, 25.988, 10581.326, 445.823, 52923.604 25/07/15,17:31:32,18,11,1, 11.9,1,1, 25.988, 10581.363, 445.816, 52923.574 25/07/15,17:31:32,19,11,1, 11.9,1,1, 25.988, 10581.373, 445.808, 52923.620 25/07/15,17:31:33,00,11,1, 11.9,1,1, 25.987, 10581.367, 445.808, 52923.620 25/07/15,17:31:33,01,11,1, 11.9,1,1, 25.987, 10581.359, 445.849, 52923.578 25/07/15,17:31:33,02,11,1, 11.9,1,1, 25.987, 10581.375, 445.815, 52923.558 25/07/15,17:31:33,03,11,1, 11.9,1,1, 25.987, 10581.381, 445.812, 52923.599 25/07/15,17:31:33,04,11,1, 11.9,1,1, 25.987, 10581.366, 445.848, 52923.612 25/07/15,17:31:33,05,11,1, 11.9,1,1, 25.987, 10581.364, 445.810, 52923.519 25/07/15,17:31:33,06,11,1, 11.9,1,1, 25.987, 10581.357, 445.831, 52923.541 25/07/15,17:31:33,07,11,1, 11.9,1,1, 25.987, 10581.376, 445.824, 52923.599 25/07/15,17:31:33,08,11,1, 11.9,1,1, 25.987, 10581.390, 445.838, 52923.545 25/07/15,17:31:33,09,11,1, 11.9,1,1, 25.987, 10581.365, 445.833, 52923.540 25/07/15,17:31:33,10,11,1, 11.9,1,1, 25.987, 10581.390, 445.835, 52923.576 25/07/15,17:31:33,11,11,1, 11.9,1,1, 25.987, 10581.370, 445.846, 52923.550 25/07/15,17:31:33,12,11,1, 11.9,1,1, 25.987, 10581.421, 445.831, 52923.549 25/07/15,17:31:33,13,11,1, 11.9,1,1, 25.987, 10581.373, 445.818, 52923.519 25/07/15,17:31:33,14,11,1, 11.9,1,1, 25.987, 10581.388, 445.852, 52923.558 25/07/15,17:31:33,15,11,1, 11.9,1,1, 25.987, 10581.385, 445.845, 52923.528 25/07/15,17:31:33,16,11,1, 11.9,1,1, 25.987, 10581.384, 445.865, 52923.513 25/07/15,17:31:33,17,11,1, 11.9,1,1, 25.987, 10581.377, 445.859, 52923.596 25/07/15,17:31:33,18,11,1, 11.9,1,1, 25.987, 10581.390, 445.874, 52923.550 25/07/15,17:31:33,19,11,1, 11.9,1,1, 25.987, 10581.370, 445.878, 52923.570 25/07/15,17:31:34,00,11,1, 11.9,1,1, 25.990, 10581.367, 445.878, 52923.570 25/07/15,17:31:34,01,11,1, 11.9,1,1, 25.990, 10581.387, 445.872, 52923.548 25/07/15,17:31:34,02,11,1, 11.9,1,1, 25.990, 10581.357, 445.854, 52923.568 25/07/15,17:31:34,03,11,1, 11.9,1,1, 25.990, 10581.380, 445.867, 52923.632 25/07/15,17:31:34,04,11,1, 11.9,1,1, 25.990, 10581.387, 445.881, 52923.539 25/07/15,17:31:34,05,11,1, 11.9,1,1, 25.990, 10581.396, 445.891, 52923.660 25/07/15,17:31:34,06,11,1, 11.9,1,1, 25.990, 10581.390, 445.882, 52923.543 25/07/15,17:31:34,07,11,1, 11.9,1,1, 25.990, 10581.397, 445.877, 52923.558 25/07/15,17:31:34,08,11,1, 11.9,1,1, 25.990, 10581.402, 445.856, 52923.637 25/07/15,17:31:34,09,11,1, 11.9,1,1, 25.990, 10581.426, 445.879, 52923.640 25/07/15,17:31:34,10,11,1, 11.9,1,1, 25.990, 10581.420, 445.894, 52923.653 25/07/15,17:31:34,11,11,1, 11.9,1,1, 25.990, 10581.403, 445.863, 52923.568 25/07/15,17:31:34,12,11,1, 11.9,1,1, 25.990, 10581.405, 445.908, 52923.637 25/07/15,17:31:34,13,11,1, 11.9,1,1, 25.990, 10581.389, 445.874, 52923.615 25/07/15,17:31:34,14,11,1, 11.9,1,1, 25.990, 10581.386, 445.874, 52923.541 25/07/15,17:31:34,15,11,1, 11.9,1,1, 25.990, 10581.393, 445.887, 52923.611 25/07/15,17:31:34,16,11,1, 11.9,1,1, 25.990, 10581.423, 445.899, 52923.627 25/07/15,17:31:34,17,11,1, 11.9,1,1, 25.990, 10581.407, 445.903, 52923.591 25/07/15,17:31:34,18,11,1, 11.9,1,1, 25.990, 10581.393, 445.883, 52923.578 25/07/15,17:31:34,19,11,1, 11.9,1,1, 25.990, 10581.389, 445.911, 52923.568 25/07/15,17:31:35,00,11,1, 11.9,1,1, 25.989, 10581.384, 445.911, 52923.568 25/07/15,17:31:35,01,11,1, 11.9,1,1, 25.989, 10581.413, 445.882, 52923.607 25/07/15,17:31:35,02,11,1, 11.9,1,1, 25.989, 10581.404, 445.889, 52923.525 25/07/15,17:31:35,03,11,1, 11.9,1,1, 25.989, 10581.398, 445.892, 52923.547 25/07/15,17:31:35,04,11,1, 11.9,1,1, 25.989, 10581.424, 445.907, 52923.554 25/07/15,17:31:35,05,11,1, 11.9,1,1, 25.989, 10581.428, 445.899, 52923.530 25/07/15,17:31:35,06,11,1, 11.9,1,1, 25.989, 10581.418, 445.914, 52923.576 25/07/15,17:31:35,07,11,1, 11.9,1,1, 25.989, 10581.417, 445.908, 52923.576 25/07/15,17:31:35,08,11,1, 11.9,1,1, 25.989, 10581.392, 445.915, 52923.595 25/07/15,17:31:35,09,11,1, 11.9,1,1, 25.989, 10581.403, 445.912, 52923.573 25/07/15,17:31:35,10,11,1, 11.9,1,1, 25.989, 10581.401, 445.923, 52923.582 25/07/15,17:31:35,11,11,1, 11.9,1,1, 25.989, 10581.422, 445.914, 52923.552 25/07/15,17:31:35,12,11,1, 11.9,1,1, 25.989, 10581.425, 445.933, 52923.588 25/07/15,17:31:35,13,11,1, 11.9,1,1, 25.989, 10581.421, 445.921, 52923.583 25/07/15,17:31:35,14,11,1, 11.9,1,1, 25.989, 10581.412, 445.955, 52923.591 25/07/15,17:31:35,15,11,1, 11.9,1,1, 25.989, 10581.411, 445.929, 52923.539 25/07/15,17:31:35,16,11,1, 11.9,1,1, 25.989, 10581.424, 445.939, 52923.516 25/07/15,17:31:35,17,11,1, 11.9,1,1, 25.989, 10581.421, 445.932, 52923.519 25/07/15,17:31:35,18,11,1, 11.9,1,1, 25.989, 10581.392, 445.922, 52923.540 25/07/15,17:31:35,19,11,1, 11.9,1,1, 25.989, 10581.412, 445.956, 52923.573 25/07/15,17:31:36,00,11,1, 11.9,1,1, 25.985, 10581.409, 445.956, 52923.573 25/07/15,17:31:36,01,11,1, 11.9,1,1, 25.985, 10581.414, 445.938, 52923.525 25/07/15,17:31:36,02,11,1, 11.9,1,1, 25.985, 10581.438, 445.954, 52923.613 25/07/15,17:31:36,03,11,1, 11.9,1,1, 25.985, 10581.420, 445.973, 52923.554 25/07/15,17:31:36,04,11,1, 11.9,1,1, 25.985, 10581.430, 445.973, 52923.556 25/07/15,17:31:36,05,11,1, 11.9,1,1, 25.985, 10581.423, 445.948, 52923.582 25/07/15,17:31:36,06,11,1, 11.9,1,1, 25.985, 10581.446, 445.958, 52923.503 25/07/15,17:31:36,07,11,1, 11.9,1,1, 25.985, 10581.439, 445.962, 52923.560 25/07/15,17:31:36,08,11,1, 11.9,1,1, 25.985, 10581.434, 445.969, 52923.610 25/07/15,17:31:36,09,11,1, 11.9,1,1, 25.985, 10581.429, 445.957, 52923.584 25/07/15,17:31:36,10,11,1, 11.9,1,1, 25.985, 10581.414, 445.986, 52923.574 25/07/15,17:31:36,11,11,1, 11.9,1,1, 25.985, 10581.416, 445.992, 52923.606 25/07/15,17:31:36,12,11,1, 11.9,1,1, 25.985, 10581.444, 445.970, 52923.581 25/07/15,17:31:36,13,11,1, 11.9,1,1, 25.985, 10581.428, 445.960, 52923.508 25/07/15,17:31:36,14,11,1, 11.9,1,1, 25.985, 10581.451, 445.977, 52923.617 25/07/15,17:31:36,15,11,1, 11.9,1,1, 25.985, 10581.426, 445.932, 52923.503 25/07/15,17:31:36,16,11,1, 11.9,1,1, 25.985, 10581.447, 445.969, 52923.549 25/07/15,17:31:36,17,11,1, 11.9,1,1, 25.985, 10581.445, 445.965, 52923.641 25/07/15,17:31:36,18,11,1, 11.9,1,1, 25.985, 10581.434, 445.988, 52923.606 25/07/15,17:31:36,19,11,1, 11.9,1,1, 25.985, 10581.445, 445.982, 52923.583 25/07/15,17:31:37,00,11,1, 12.0,1,1, 25.982, 10581.442, 445.982, 52923.583 25/07/15,17:31:37,01,11,1, 12.0,1,1, 25.982, 10581.448, 445.970, 52923.510 25/07/15,17:31:37,02,11,1, 12.0,1,1, 25.982, 10581.447, 445.982, 52923.636 25/07/15,17:31:37,03,11,1, 12.0,1,1, 25.982, 10581.440, 445.955, 52923.633 25/07/15,17:31:37,04,11,1, 12.0,1,1, 25.982, 10581.450, 446.005, 52923.550 25/07/15,17:31:37,05,11,1, 12.0,1,1, 25.982, 10581.436, 445.970, 52923.555 25/07/15,17:31:37,06,11,1, 12.0,1,1, 25.982, 10581.426, 445.986, 52923.586 25/07/15,17:31:37,07,11,1, 12.0,1,1, 25.982, 10581.422, 445.986, 52923.571 25/07/15,17:31:37,08,11,1, 12.0,1,1, 25.982, 10581.463, 445.983, 52923.598 25/07/15,17:31:37,09,11,1, 12.0,1,1, 25.982, 10581.445, 445.989, 52923.515 25/07/15,17:31:37,10,11,1, 12.0,1,1, 25.982, 10581.439, 445.991, 52923.595 25/07/15,17:31:37,11,11,1, 12.0,1,1, 25.982, 10581.435, 446.016, 52923.624 25/07/15,17:31:37,12,11,1, 12.0,1,1, 25.982, 10581.444, 446.007, 52923.586 25/07/15,17:31:37,13,11,1, 12.0,1,1, 25.982, 10581.451, 446.003, 52923.632 25/07/15,17:31:37,14,11,1, 12.0,1,1, 25.982, 10581.432, 445.988, 52923.535 25/07/15,17:31:37,15,11,1, 12.0,1,1, 25.982, 10581.451, 446.008, 52923.584 25/07/15,17:31:37,16,11,1, 12.0,1,1, 25.982, 10581.442, 446.019, 52923.582 25/07/15,17:31:37,17,11,1, 12.0,1,1, 25.982, 10581.439, 446.031, 52923.598 25/07/15,17:31:37,18,11,1, 12.0,1,1, 25.982, 10581.465, 446.006, 52923.561 25/07/15,17:31:37,19,11,1, 12.0,1,1, 25.982, 10581.436, 446.000, 52923.575 25/07/15,17:31:38,00,11,1, 11.9,1,1, 25.986, 10581.434, 446.000, 52923.575 25/07/15,17:31:38,01,11,1, 11.9,1,1, 25.986, 10581.441, 446.006, 52923.596 25/07/15,17:31:38,02,11,1, 11.9,1,1, 25.986, 10581.491, 446.004, 52923.546 25/07/15,17:31:38,03,11,1, 11.9,1,1, 25.986, 10581.479, 446.011, 52923.556 25/07/15,17:31:38,04,11,1, 11.9,1,1, 25.986, 10581.444, 446.014, 52923.601 25/07/15,17:31:38,05,11,1, 11.9,1,1, 25.986, 10581.473, 446.026, 52923.616 25/07/15,17:31:38,06,11,1, 11.9,1,1, 25.986, 10581.444, 446.026, 52923.573 25/07/15,17:31:38,07,11,1, 11.9,1,1, 25.986, 10581.466, 446.038, 52923.577 25/07/15,17:31:38,08,11,1, 11.9,1,1, 25.986, 10581.486, 446.014, 52923.576 25/07/15,17:31:38,09,11,1, 11.9,1,1, 25.986, 10581.461, 446.011, 52923.595 25/07/15,17:31:38,10,11,1, 11.9,1,1, 25.986, 10581.472, 446.048, 52923.577 25/07/15,17:31:38,11,11,1, 11.9,1,1, 25.986, 10581.463, 446.013, 52923.543 25/07/15,17:31:38,12,11,1, 11.9,1,1, 25.986, 10581.460, 446.032, 52923.646 25/07/15,17:31:38,13,11,1, 11.9,1,1, 25.986, 10581.475, 446.010, 52923.600 25/07/15,17:31:38,14,11,1, 11.9,1,1, 25.986, 10581.466, 446.040, 52923.618 25/07/15,17:31:38,15,11,1, 11.9,1,1, 25.986, 10581.446, 446.042, 52923.578 25/07/15,17:31:38,16,11,1, 11.9,1,1, 25.986, 10581.471, 446.025, 52923.543 25/07/15,17:31:38,17,11,1, 11.9,1,1, 25.986, 10581.462, 446.040, 52923.583 25/07/15,17:31:38,18,11,1, 11.9,1,1, 25.986, 10581.472, 446.037, 52923.515 25/07/15,17:31:38,19,11,1, 11.9,1,1, 25.986, 10581.460, 446.027, 52923.579 25/07/15,17:31:39,00,11,1, 12.0,1,1, 25.988, 10581.459, 446.027, 52923.579 25/07/15,17:31:39,01,11,1, 12.0,1,1, 25.988, 10581.440, 446.042, 52923.558 25/07/15,17:31:39,02,11,1, 12.0,1,1, 25.988, 10581.482, 446.028, 52923.563 25/07/15,17:31:39,03,11,1, 12.0,1,1, 25.988, 10581.463, 446.044, 52923.543 25/07/15,17:31:39,04,11,1, 12.0,1,1, 25.988, 10581.454, 446.053, 52923.560 25/07/15,17:31:39,05,11,1, 12.0,1,1, 25.988, 10581.479, 446.034, 52923.562 25/07/15,17:31:39,06,11,1, 12.0,1,1, 25.988, 10581.456, 446.030, 52923.628 25/07/15,17:31:39,07,11,1, 12.0,1,1, 25.988, 10581.456, 446.044, 52923.590 25/07/15,17:31:39,08,11,1, 12.0,1,1, 25.988, 10581.463, 446.044, 52923.542 25/07/15,17:31:39,09,11,1, 12.0,1,1, 25.988, 10581.461, 446.056, 52923.569 25/07/15,17:31:39,10,11,1, 12.0,1,1, 25.988, 10581.469, 446.075, 52923.581 25/07/15,17:31:39,11,11,1, 12.0,1,1, 25.988, 10581.473, 446.057, 52923.494 25/07/15,17:31:39,12,11,1, 12.0,1,1, 25.988, 10581.450, 446.071, 52923.566 25/07/15,17:31:39,13,11,1, 12.0,1,1, 25.988, 10581.444, 446.069, 52923.574 25/07/15,17:31:39,14,11,1, 12.0,1,1, 25.988, 10581.452, 446.053, 52923.606 25/07/15,17:31:39,15,11,1, 12.0,1,1, 25.988, 10581.456, 446.075, 52923.599 25/07/15,17:31:39,16,11,1, 12.0,1,1, 25.988, 10581.453, 446.064, 52923.562 25/07/15,17:31:39,17,11,1, 12.0,1,1, 25.988, 10581.469, 446.076, 52923.493 25/07/15,17:31:39,18,11,1, 12.0,1,1, 25.988, 10581.458, 446.086, 52923.542 25/07/15,17:31:39,19,11,1, 12.0,1,1, 25.988, 10581.466, 446.094, 52923.602 25/07/15,17:31:40,00,10,1, 11.9,1,1, 25.987, 10581.459, 446.094, 52923.602 25/07/15,17:31:40,01,10,1, 11.9,1,1, 25.987, 10581.482, 446.050, 52923.538 25/07/15,17:31:40,02,10,1, 11.9,1,1, 25.987, 10581.478, 446.073, 52923.572 25/07/15,17:31:40,03,10,1, 11.9,1,1, 25.987, 10581.489, 446.098, 52923.484 25/07/15,17:31:40,04,10,1, 11.9,1,1, 25.987, 10581.462, 446.064, 52923.537 25/07/15,17:31:40,05,10,1, 11.9,1,1, 25.987, 10581.481, 446.114, 52923.535 25/07/15,17:31:40,06,10,1, 11.9,1,1, 25.987, 10581.495, 446.094, 52923.545 25/07/15,17:31:40,07,10,1, 11.9,1,1, 25.987, 10581.490, 446.080, 52923.559 25/07/15,17:31:40,08,10,1, 11.9,1,1, 25.987, 10581.465, 446.091, 52923.634 25/07/15,17:31:40,09,10,1, 11.9,1,1, 25.987, 10581.466, 446.064, 52923.566 25/07/15,17:31:40,10,10,1, 11.9,1,1, 25.987, 10581.483, 446.072, 52923.563 25/07/15,17:31:40,11,10,1, 11.9,1,1, 25.987, 10581.458, 446.086, 52923.571 25/07/15,17:31:40,12,10,1, 11.9,1,1, 25.987, 10581.446, 446.066, 52923.642 25/07/15,17:31:40,13,10,1, 11.9,1,1, 25.987, 10581.460, 446.078, 52923.561 25/07/15,17:31:40,14,10,1, 11.9,1,1, 25.987, 10581.463, 446.057, 52923.580 25/07/15,17:31:40,15,10,1, 11.9,1,1, 25.987, 10581.467, 446.080, 52923.509 25/07/15,17:31:40,16,10,1, 11.9,1,1, 25.987, 10581.463, 446.073, 52923.562 25/07/15,17:31:40,17,10,1, 11.9,1,1, 25.987, 10581.464, 446.108, 52923.570 25/07/15,17:31:40,18,10,1, 11.9,1,1, 25.987, 10581.473, 446.093, 52923.491 25/07/15,17:31:40,19,10,1, 11.9,1,1, 25.987, 10581.486, 446.075, 52923.555 25/07/15,17:31:41,00,10,1, 11.9,1,1, 25.985, 10581.484, 446.075, 52923.555 25/07/15,17:31:41,01,10,1, 11.9,1,1, 25.985, 10581.476, 446.094, 52923.562 25/07/15,17:31:41,02,10,1, 11.9,1,1, 25.985, 10581.482, 446.070, 52923.537 25/07/15,17:31:41,03,10,1, 11.9,1,1, 25.985, 10581.497, 446.123, 52923.581 25/07/15,17:31:41,04,10,1, 11.9,1,1, 25.985, 10581.486, 446.116, 52923.541 25/07/15,17:31:41,05,10,1, 11.9,1,1, 25.985, 10581.467, 446.119, 52923.538 25/07/15,17:31:41,06,10,1, 11.9,1,1, 25.985, 10581.502, 446.125, 52923.595 25/07/15,17:31:41,07,10,1, 11.9,1,1, 25.985, 10581.505, 446.115, 52923.553 25/07/15,17:31:41,08,10,1, 11.9,1,1, 25.985, 10581.504, 446.123, 52923.571 25/07/15,17:31:41,09,10,1, 11.9,1,1, 25.985, 10581.475, 446.115, 52923.570 25/07/15,17:31:41,10,10,1, 11.9,1,1, 25.985, 10581.483, 446.111, 52923.575 25/07/15,17:31:41,11,10,1, 11.9,1,1, 25.985, 10581.512, 446.104, 52923.577 25/07/15,17:31:41,12,10,1, 11.9,1,1, 25.985, 10581.485, 446.115, 52923.601 25/07/15,17:31:41,13,10,1, 11.9,1,1, 25.985, 10581.485, 446.112, 52923.566 25/07/15,17:31:41,14,10,1, 11.9,1,1, 25.985, 10581.524, 446.122, 52923.588 25/07/15,17:31:41,15,10,1, 11.9,1,1, 25.985, 10581.494, 446.108, 52923.515 25/07/15,17:31:41,16,10,1, 11.9,1,1, 25.985, 10581.483, 446.099, 52923.443 25/07/15,17:31:41,17,10,1, 11.9,1,1, 25.985, 10581.477, 446.107, 52923.526 25/07/15,17:31:41,18,10,1, 11.9,1,1, 25.985, 10581.491, 446.105, 52923.490 25/07/15,17:31:41,19,10,1, 11.9,1,1, 25.985, 10581.493, 446.111, 52923.489 25/07/15,17:31:42,00,10,1, 11.9,1,1, 25.981, 10581.492, 446.111, 52923.489 25/07/15,17:31:42,01,10,1, 11.9,1,1, 25.981, 10581.484, 446.111, 52923.543 25/07/15,17:31:42,02,10,1, 11.9,1,1, 25.981, 10581.515, 446.130, 52923.570 25/07/15,17:31:42,03,10,1, 11.9,1,1, 25.981, 10581.511, 446.127, 52923.522 25/07/15,17:31:42,04,10,1, 11.9,1,1, 25.981, 10581.487, 446.116, 52923.552 25/07/15,17:31:42,05,10,1, 11.9,1,1, 25.981, 10581.494, 446.142, 52923.501 25/07/15,17:31:42,06,10,1, 11.9,1,1, 25.981, 10581.507, 446.133, 52923.609 25/07/15,17:31:42,07,10,1, 11.9,1,1, 25.981, 10581.503, 446.133, 52923.570 25/07/15,17:31:42,08,10,1, 11.9,1,1, 25.981, 10581.517, 446.120, 52923.521 25/07/15,17:31:42,09,10,1, 11.9,1,1, 25.981, 10581.511, 446.124, 52923.509 25/07/15,17:31:42,10,10,1, 11.9,1,1, 25.981, 10581.494, 446.113, 52923.525 25/07/15,17:31:42,11,10,1, 11.9,1,1, 25.981, 10581.503, 446.151, 52923.511 25/07/15,17:31:42,12,10,1, 11.9,1,1, 25.981, 10581.495, 446.131, 52923.580 25/07/15,17:31:42,13,10,1, 11.9,1,1, 25.981, 10581.498, 446.147, 52923.589 25/07/15,17:31:42,14,10,1, 11.9,1,1, 25.981, 10581.517, 446.152, 52923.515 25/07/15,17:31:42,15,10,1, 11.9,1,1, 25.981, 10581.513, 446.126, 52923.567 25/07/15,17:31:42,16,10,1, 11.9,1,1, 25.981, 10581.496, 446.161, 52923.528 25/07/15,17:31:42,17,10,1, 11.9,1,1, 25.981, 10581.515, 446.151, 52923.474 25/07/15,17:31:42,18,10,1, 11.9,1,1, 25.981, 10581.520, 446.163, 52923.476 25/07/15,17:31:42,19,10,1, 11.9,1,1, 25.981, 10581.505, 446.166, 52923.487 25/07/15,17:31:43,00,09,1, 11.9,1,1, 25.983, 10581.501, 446.166, 52923.487 25/07/15,17:31:43,01,09,1, 11.9,1,1, 25.983, 10581.513, 446.135, 52923.510 25/07/15,17:31:43,02,09,1, 11.9,1,1, 25.983, 10581.512, 446.155, 52923.504 25/07/15,17:31:43,03,09,1, 11.9,1,1, 25.983, 10581.504, 446.148, 52923.538 25/07/15,17:31:43,04,09,1, 11.9,1,1, 25.983, 10581.513, 446.128, 52923.481 25/07/15,17:31:43,05,09,1, 11.9,1,1, 25.983, 10581.515, 446.160, 52923.541 25/07/15,17:31:43,06,09,1, 11.9,1,1, 25.983, 10581.500, 446.150, 52923.557 25/07/15,17:31:43,07,09,1, 11.9,1,1, 25.983, 10581.517, 446.125, 52923.448 25/07/15,17:31:43,08,09,1, 11.9,1,1, 25.983, 10581.512, 446.145, 52923.510 25/07/15,17:31:43,09,09,1, 11.9,1,1, 25.983, 10581.525, 446.171, 52923.505 25/07/15,17:31:43,10,09,1, 11.9,1,1, 25.983, 10581.485, 446.168, 52923.525 25/07/15,17:31:43,11,09,1, 11.9,1,1, 25.983, 10581.518, 446.154, 52923.544 25/07/15,17:31:43,12,09,1, 11.9,1,1, 25.983, 10581.520, 446.161, 52923.466 25/07/15,17:31:43,13,09,1, 11.9,1,1, 25.983, 10581.524, 446.150, 52923.545 25/07/15,17:31:43,14,09,1, 11.9,1,1, 25.983, 10581.526, 446.144, 52923.489 25/07/15,17:31:43,15,09,1, 11.9,1,1, 25.983, 10581.497, 446.155, 52923.489 25/07/15,17:31:43,16,09,1, 11.9,1,1, 25.983, 10581.525, 446.176, 52923.503 25/07/15,17:31:43,17,09,1, 11.9,1,1, 25.983, 10581.526, 446.175, 52923.510 25/07/15,17:31:43,18,09,1, 11.9,1,1, 25.983, 10581.534, 446.155, 52923.500 25/07/15,17:31:43,19,09,1, 11.9,1,1, 25.983, 10581.505, 446.148, 52923.514 25/07/15,17:31:44,00,08,1, 11.9,1,1, 25.987, 10581.501, 446.148, 52923.514 25/07/15,17:31:44,01,08,1, 11.9,1,1, 25.987, 10581.526, 446.169, 52923.599 25/07/15,17:31:44,02,08,1, 11.9,1,1, 25.987, 10581.528, 446.172, 52923.544 25/07/15,17:31:44,03,08,1, 11.9,1,1, 25.987, 10581.510, 446.162, 52923.547 25/07/15,17:31:44,04,08,1, 11.9,1,1, 25.987, 10581.544, 446.166, 52923.567 25/07/15,17:31:44,05,08,1, 11.9,1,1, 25.987, 10581.541, 446.178, 52923.453 25/07/15,17:31:44,06,08,1, 11.9,1,1, 25.987, 10581.511, 446.168, 52923.538 25/07/15,17:31:44,07,08,1, 11.9,1,1, 25.987, 10581.551, 446.171, 52923.564 25/07/15,17:31:44,08,08,1, 11.9,1,1, 25.987, 10581.532, 446.179, 52923.516 25/07/15,17:31:44,09,08,1, 11.9,1,1, 25.987, 10581.534, 446.166, 52923.497 25/07/15,17:31:44,10,08,1, 11.9,1,1, 25.987, 10581.550, 446.172, 52923.498 25/07/15,17:31:44,11,08,1, 11.9,1,1, 25.987, 10581.547, 446.162, 52923.561 25/07/15,17:31:44,12,08,1, 11.9,1,1, 25.987, 10581.525, 446.166, 52923.495 25/07/15,17:31:44,13,08,1, 11.9,1,1, 25.987, 10581.538, 446.165, 52923.516 25/07/15,17:31:44,14,08,1, 11.9,1,1, 25.987, 10581.563, 446.158, 52923.576 25/07/15,17:31:44,15,08,1, 11.9,1,1, 25.987, 10581.536, 446.160, 52923.524 25/07/15,17:31:44,16,08,1, 11.9,1,1, 25.987, 10581.551, 446.171, 52923.439 25/07/15,17:31:44,17,08,1, 11.9,1,1, 25.987, 10581.575, 446.166, 52923.481 25/07/15,17:31:44,18,08,1, 11.9,1,1, 25.987, 10581.534, 446.137, 52923.466 25/07/15,17:31:44,19,08,1, 11.9,1,1, 25.987, 10581.520, 446.163, 52923.530 25/07/15,17:31:45,00,09,1, 12.0,1,1, 25.980, 10581.517, 446.163, 52923.530 25/07/15,17:31:45,01,09,1, 12.0,1,1, 25.980, 10581.542, 446.176, 52923.518 25/07/15,17:31:45,02,09,1, 12.0,1,1, 25.980, 10581.561, 446.178, 52923.485 25/07/15,17:31:45,03,09,1, 12.0,1,1, 25.980, 10581.551, 446.171, 52923.544 25/07/15,17:31:45,04,09,1, 12.0,1,1, 25.980, 10581.558, 446.187, 52923.490 25/07/15,17:31:45,05,09,1, 12.0,1,1, 25.980, 10581.553, 446.180, 52923.496 25/07/15,17:31:45,06,09,1, 12.0,1,1, 25.980, 10581.521, 446.148, 52923.507 25/07/15,17:31:45,07,09,1, 12.0,1,1, 25.980, 10581.543, 446.187, 52923.562 25/07/15,17:31:45,08,09,1, 12.0,1,1, 25.980, 10581.554, 446.203, 52923.556 25/07/15,17:31:45,09,09,1, 12.0,1,1, 25.980, 10581.537, 446.187, 52923.571 25/07/15,17:31:45,10,09,1, 12.0,1,1, 25.980, 10581.571, 446.184, 52923.560 25/07/15,17:31:45,11,09,1, 12.0,1,1, 25.980, 10581.561, 446.177, 52923.536 25/07/15,17:31:45,12,09,1, 12.0,1,1, 25.980, 10581.554, 446.175, 52923.566 25/07/15,17:31:45,13,09,1, 12.0,1,1, 25.980, 10581.553, 446.180, 52923.534 25/07/15,17:31:45,14,09,1, 12.0,1,1, 25.980, 10581.537, 446.182, 52923.530 25/07/15,17:31:45,15,09,1, 12.0,1,1, 25.980, 10581.537, 446.175, 52923.462 25/07/15,17:31:45,16,09,1, 12.0,1,1, 25.980, 10581.535, 446.182, 52923.514 25/07/15,17:31:45,17,09,1, 12.0,1,1, 25.980, 10581.572, 446.187, 52923.554 25/07/15,17:31:45,18,09,1, 12.0,1,1, 25.980, 10581.560, 446.172, 52923.478 25/07/15,17:31:45,19,09,1, 12.0,1,1, 25.980, 10581.578, 446.198, 52923.474 25/07/15,17:31:46,00,09,1, 11.9,1,1, 25.985, 10581.576, 446.198, 52923.474 25/07/15,17:31:46,01,09,1, 11.9,1,1, 25.985, 10581.579, 446.190, 52923.538 25/07/15,17:31:46,02,09,1, 11.9,1,1, 25.985, 10581.567, 446.159, 52923.496 25/07/15,17:31:46,03,09,1, 11.9,1,1, 25.985, 10581.551, 446.180, 52923.552 25/07/15,17:31:46,04,09,1, 11.9,1,1, 25.985, 10581.567, 446.192, 52923.464 25/07/15,17:31:46,05,09,1, 11.9,1,1, 25.985, 10581.559, 446.190, 52923.562 25/07/15,17:31:46,06,09,1, 11.9,1,1, 25.985, 10581.545, 446.205, 52923.439 25/07/15,17:31:46,07,09,1, 11.9,1,1, 25.985, 10581.557, 446.196, 52923.584 25/07/15,17:31:46,08,09,1, 11.9,1,1, 25.985, 10581.551, 446.209, 52923.569 25/07/15,17:31:46,09,09,1, 11.9,1,1, 25.985, 10581.545, 446.200, 52923.478 25/07/15,17:31:46,10,09,1, 11.9,1,1, 25.985, 10581.559, 446.200, 52923.479 25/07/15,17:31:46,11,09,1, 11.9,1,1, 25.985, 10581.553, 446.216, 52923.442 25/07/15,17:31:46,12,09,1, 11.9,1,1, 25.985, 10581.592, 446.215, 52923.514 25/07/15,17:31:46,13,09,1, 11.9,1,1, 25.985, 10581.530, 446.202, 52923.554 25/07/15,17:31:46,14,09,1, 11.9,1,1, 25.985, 10581.554, 446.201, 52923.442 25/07/15,17:31:46,15,09,1, 11.9,1,1, 25.985, 10581.563, 446.199, 52923.477 25/07/15,17:31:46,16,09,1, 11.9,1,1, 25.985, 10581.563, 446.213, 52923.510 25/07/15,17:31:46,17,09,1, 11.9,1,1, 25.985, 10581.559, 446.210, 52923.540 25/07/15,17:31:46,18,09,1, 11.9,1,1, 25.985, 10581.563, 446.228, 52923.512 25/07/15,17:31:46,19,09,1, 11.9,1,1, 25.985, 10581.540, 446.228, 52923.527 25/07/15,17:31:47,00,08,1, 11.9,1,1, 25.984, 10581.534, 446.228, 52923.527 25/07/15,17:31:47,01,08,1, 11.9,1,1, 25.984, 10581.571, 446.208, 52923.507 25/07/15,17:31:47,02,08,1, 11.9,1,1, 25.984, 10581.554, 446.214, 52923.532 25/07/15,17:31:47,03,08,1, 11.9,1,1, 25.984, 10581.567, 446.206, 52923.540 25/07/15,17:31:47,04,08,1, 11.9,1,1, 25.984, 10581.548, 446.220, 52923.573 25/07/15,17:31:47,05,08,1, 11.9,1,1, 25.984, 10581.557, 446.230, 52923.446 25/07/15,17:31:47,06,08,1, 11.9,1,1, 25.984, 10581.552, 446.220, 52923.506 25/07/15,17:31:47,07,08,1, 11.9,1,1, 25.984, 10581.548, 446.226, 52923.539 25/07/15,17:31:47,08,08,1, 11.9,1,1, 25.984, 10581.556, 446.233, 52923.465 25/07/15,17:31:47,09,08,1, 11.9,1,1, 25.984, 10581.538, 446.226, 52923.569 25/07/15,17:31:47,10,08,1, 11.9,1,1, 25.984, 10581.561, 446.249, 52923.581 25/07/15,17:31:47,11,08,1, 11.9,1,1, 25.984, 10581.547, 446.229, 52923.475 25/07/15,17:31:47,12,08,1, 11.9,1,1, 25.984, 10581.571, 446.237, 52923.514 25/07/15,17:31:47,13,08,1, 11.9,1,1, 25.984, 10581.536, 446.250, 52923.512 25/07/15,17:31:47,14,08,1, 11.9,1,1, 25.984, 10581.560, 446.239, 52923.503 25/07/15,17:31:47,15,08,1, 11.9,1,1, 25.984, 10581.574, 446.227, 52923.544 25/07/15,17:31:47,16,08,1, 11.9,1,1, 25.984, 10581.561, 446.218, 52923.485 25/07/15,17:31:47,17,08,1, 11.9,1,1, 25.984, 10581.540, 446.219, 52923.503 25/07/15,17:31:47,18,08,1, 11.9,1,1, 25.984, 10581.561, 446.229, 52923.497 25/07/15,17:31:47,19,08,1, 11.9,1,1, 25.984, 10581.546, 446.243, 52923.492 25/07/15,17:31:48,00,09,1, 11.9,1,1, 25.983, 10581.542, 446.243, 52923.492 25/07/15,17:31:48,01,09,1, 11.9,1,1, 25.983, 10581.569, 446.248, 52923.512 25/07/15,17:31:48,02,09,1, 11.9,1,1, 25.983, 10581.534, 446.218, 52923.513 25/07/15,17:31:48,03,09,1, 11.9,1,1, 25.983, 10581.554, 446.263, 52923.486 25/07/15,17:31:48,04,09,1, 11.9,1,1, 25.983, 10581.549, 446.241, 52923.483 25/07/15,17:31:48,05,09,1, 11.9,1,1, 25.983, 10581.563, 446.236, 52923.453 25/07/15,17:31:48,06,09,1, 11.9,1,1, 25.983, 10581.576, 446.242, 52923.480 25/07/15,17:31:48,07,09,1, 11.9,1,1, 25.983, 10581.573, 446.249, 52923.474 25/07/15,17:31:48,08,09,1, 11.9,1,1, 25.983, 10581.556, 446.251, 52923.496 25/07/15,17:31:48,09,09,1, 11.9,1,1, 25.983, 10581.560, 446.272, 52923.511 25/07/15,17:31:48,10,09,1, 11.9,1,1, 25.983, 10581.596, 446.241, 52923.466 25/07/15,17:31:48,11,09,1, 11.9,1,1, 25.983, 10581.545, 446.275, 52923.481 25/07/15,17:31:48,12,09,1, 11.9,1,1, 25.983, 10581.566, 446.257, 52923.480 25/07/15,17:31:48,13,09,1, 11.9,1,1, 25.983, 10581.559, 446.259, 52923.559 25/07/15,17:31:48,14,09,1, 11.9,1,1, 25.983, 10581.589, 446.253, 52923.514 25/07/15,17:31:48,15,09,1, 11.9,1,1, 25.983, 10581.580, 446.260, 52923.504 25/07/15,17:31:48,16,09,1, 11.9,1,1, 25.983, 10581.577, 446.259, 52923.501 25/07/15,17:31:48,17,09,1, 11.9,1,1, 25.983, 10581.573, 446.251, 52923.567 25/07/15,17:31:48,18,09,1, 11.9,1,1, 25.983, 10581.568, 446.260, 52923.538 25/07/15,17:31:48,19,09,1, 11.9,1,1, 25.983, 10581.543, 446.249, 52923.468 25/07/15,17:31:49,00,08,1, 11.9,1,1, 25.987, 10581.542, 446.249, 52923.468 25/07/15,17:31:49,01,08,1, 11.9,1,1, 25.987, 10581.536, 446.264, 52923.535 25/07/15,17:31:49,02,08,1, 11.9,1,1, 25.987, 10581.577, 446.282, 52923.494 25/07/15,17:31:49,03,08,1, 11.9,1,1, 25.987, 10581.568, 446.289, 52923.525 25/07/15,17:31:49,04,08,1, 11.9,1,1, 25.987, 10581.558, 446.260, 52923.524 25/07/15,17:31:49,05,08,1, 11.9,1,1, 25.987, 10581.576, 446.260, 52923.480 25/07/15,17:31:49,06,08,1, 11.9,1,1, 25.987, 10581.583, 446.284, 52923.555 25/07/15,17:31:49,07,08,1, 11.9,1,1, 25.987, 10581.547, 446.261, 52923.501 25/07/15,17:31:49,08,08,1, 11.9,1,1, 25.987, 10581.581, 446.280, 52923.498 25/07/15,17:31:49,09,08,1, 11.9,1,1, 25.987, 10581.562, 446.299, 52923.463 25/07/15,17:31:49,10,08,1, 11.9,1,1, 25.987, 10581.580, 446.294, 52923.498 25/07/15,17:31:49,11,08,1, 11.9,1,1, 25.987, 10581.562, 446.276, 52923.499 25/07/15,17:31:49,12,08,1, 11.9,1,1, 25.987, 10581.603, 446.293, 52923.558 25/07/15,17:31:49,13,08,1, 11.9,1,1, 25.987, 10581.559, 446.281, 52923.500 25/07/15,17:31:49,14,08,1, 11.9,1,1, 25.987, 10581.605, 446.284, 52923.515 25/07/15,17:31:49,15,08,1, 11.9,1,1, 25.987, 10581.614, 446.318, 52923.450 25/07/15,17:31:49,16,08,1, 11.9,1,1, 25.987, 10581.587, 446.300, 52923.496 25/07/15,17:31:49,17,08,1, 11.9,1,1, 25.987, 10581.572, 446.303, 52923.503 25/07/15,17:31:49,18,08,1, 11.9,1,1, 25.987, 10581.613, 446.287, 52923.487 25/07/15,17:31:49,19,08,1, 11.9,1,1, 25.987, 10581.535, 446.313, 52923.524 25/07/15,17:31:50,00,09,1, 11.9,1,1, 25.979, 10581.534, 446.313, 52923.524 25/07/15,17:31:50,01,09,1, 11.9,1,1, 25.979, 10581.592, 446.289, 52923.570 25/07/15,17:31:50,02,09,1, 11.9,1,1, 25.979, 10581.577, 446.310, 52923.481 25/07/15,17:31:50,03,09,1, 11.9,1,1, 25.979, 10581.584, 446.313, 52923.502 25/07/15,17:31:50,04,09,1, 11.9,1,1, 25.979, 10581.566, 446.299, 52923.572 25/07/15,17:31:50,05,09,1, 11.9,1,1, 25.979, 10581.577, 446.279, 52923.473 25/07/15,17:31:50,06,09,1, 11.9,1,1, 25.979, 10581.579, 446.315, 52923.544 25/07/15,17:31:50,07,09,1, 11.9,1,1, 25.979, 10581.596, 446.302, 52923.488 25/07/15,17:31:50,08,09,1, 11.9,1,1, 25.979, 10581.592, 446.301, 52923.510 25/07/15,17:31:50,09,09,1, 11.9,1,1, 25.979, 10581.604, 446.297, 52923.506 25/07/15,17:31:50,10,09,1, 11.9,1,1, 25.979, 10581.591, 446.293, 52923.483 25/07/15,17:31:50,11,09,1, 11.9,1,1, 25.979, 10581.589, 446.311, 52923.479 25/07/15,17:31:50,12,09,1, 11.9,1,1, 25.979, 10581.605, 446.313, 52923.499 25/07/15,17:31:50,13,09,1, 11.9,1,1, 25.979, 10581.591, 446.318, 52923.499 25/07/15,17:31:50,14,09,1, 11.9,1,1, 25.979, 10581.599, 446.338, 52923.548 25/07/15,17:31:50,15,09,1, 11.9,1,1, 25.979, 10581.583, 446.323, 52923.569 25/07/15,17:31:50,16,09,1, 11.9,1,1, 25.979, 10581.591, 446.314, 52923.426 25/07/15,17:31:50,17,09,1, 11.9,1,1, 25.979, 10581.584, 446.332, 52923.512 25/07/15,17:31:50,18,09,1, 11.9,1,1, 25.979, 10581.577, 446.325, 52923.480 25/07/15,17:31:50,19,09,1, 11.9,1,1, 25.979, 10581.594, 446.354, 52923.516 25/07/15,17:31:51,00,10,1, 12.0,1,1, 25.980, 10581.592, 446.354, 52923.516 25/07/15,17:31:51,01,10,1, 12.0,1,1, 25.980, 10581.585, 446.347, 52923.522 25/07/15,17:31:51,02,10,1, 12.0,1,1, 25.980, 10581.578, 446.324, 52923.540 25/07/15,17:31:51,03,10,1, 12.0,1,1, 25.980, 10581.604, 446.311, 52923.488 25/07/15,17:31:51,04,10,1, 12.0,1,1, 25.980, 10581.586, 446.327, 52923.488 25/07/15,17:31:51,05,10,1, 12.0,1,1, 25.980, 10581.618, 446.307, 52923.474 25/07/15,17:31:51,06,10,1, 12.0,1,1, 25.980, 10581.583, 446.330, 52923.549 25/07/15,17:31:51,07,10,1, 12.0,1,1, 25.980, 10581.603, 446.332, 52923.494 25/07/15,17:31:51,08,10,1, 12.0,1,1, 25.980, 10581.618, 446.342, 52923.517 25/07/15,17:31:51,09,10,1, 12.0,1,1, 25.980, 10581.594, 446.345, 52923.488 25/07/15,17:31:51,10,10,1, 12.0,1,1, 25.980, 10581.581, 446.347, 52923.492 25/07/15,17:31:51,11,10,1, 12.0,1,1, 25.980, 10581.606, 446.358, 52923.529 25/07/15,17:31:51,12,10,1, 12.0,1,1, 25.980, 10581.611, 446.354, 52923.529 25/07/15,17:31:51,13,10,1, 12.0,1,1, 25.980, 10581.591, 446.318, 52923.464 25/07/15,17:31:51,14,10,1, 12.0,1,1, 25.980, 10581.598, 446.350, 52923.509 25/07/15,17:31:51,15,10,1, 12.0,1,1, 25.980, 10581.590, 446.327, 52923.503 25/07/15,17:31:51,16,10,1, 12.0,1,1, 25.980, 10581.586, 446.342, 52923.548 25/07/15,17:31:51,17,10,1, 12.0,1,1, 25.980, 10581.587, 446.352, 52923.517 25/07/15,17:31:51,18,10,1, 12.0,1,1, 25.980, 10581.590, 446.345, 52923.450 25/07/15,17:31:51,19,10,1, 12.0,1,1, 25.980, 10581.614, 446.344, 52923.478 25/07/15,17:31:52,00,10,1, 11.9,1,1, 25.983, 10581.609, 446.344, 52923.478 25/07/15,17:31:52,01,10,1, 11.9,1,1, 25.983, 10581.588, 446.338, 52923.469 25/07/15,17:31:52,02,10,1, 11.9,1,1, 25.983, 10581.590, 446.355, 52923.484 25/07/15,17:31:52,03,10,1, 11.9,1,1, 25.983, 10581.605, 446.342, 52923.494 25/07/15,17:31:52,04,10,1, 11.9,1,1, 25.983, 10581.603, 446.351, 52923.475 25/07/15,17:31:52,05,10,1, 11.9,1,1, 25.983, 10581.604, 446.360, 52923.561 25/07/15,17:31:52,06,10,1, 11.9,1,1, 25.983, 10581.602, 446.363, 52923.487 25/07/15,17:31:52,07,10,1, 11.9,1,1, 25.983, 10581.616, 446.360, 52923.550 25/07/15,17:31:52,08,10,1, 11.9,1,1, 25.983, 10581.591, 446.394, 52923.515 25/07/15,17:31:52,09,10,1, 11.9,1,1, 25.983, 10581.602, 446.370, 52923.543 25/07/15,17:31:52,10,10,1, 11.9,1,1, 25.983, 10581.593, 446.351, 52923.490 25/07/15,17:31:52,11,10,1, 11.9,1,1, 25.983, 10581.602, 446.375, 52923.513 25/07/15,17:31:52,12,10,1, 11.9,1,1, 25.983, 10581.599, 446.370, 52923.494 25/07/15,17:31:52,13,10,1, 11.9,1,1, 25.983, 10581.586, 446.360, 52923.477 25/07/15,17:31:52,14,10,1, 11.9,1,1, 25.983, 10581.581, 446.388, 52923.447 25/07/15,17:31:52,15,10,1, 11.9,1,1, 25.983, 10581.588, 446.389, 52923.477 25/07/15,17:31:52,16,10,1, 11.9,1,1, 25.983, 10581.599, 446.348, 52923.457 25/07/15,17:31:52,17,10,1, 11.9,1,1, 25.983, 10581.599, 446.344, 52923.467 25/07/15,17:31:52,18,10,1, 11.9,1,1, 25.983, 10581.588, 446.376, 52923.489 25/07/15,17:31:52,19,10,1, 11.9,1,1, 25.983, 10581.581, 446.386, 52923.494 25/07/15,17:31:53,00,10,1, 11.9,1,1, 25.983, 10581.576, 446.386, 52923.494 25/07/15,17:31:53,01,10,1, 11.9,1,1, 25.983, 10581.612, 446.389, 52923.554 25/07/15,17:31:53,02,10,1, 11.9,1,1, 25.983, 10581.580, 446.370, 52923.492 25/07/15,17:31:53,03,10,1, 11.9,1,1, 25.983, 10581.598, 446.387, 52923.453 25/07/15,17:31:53,04,10,1, 11.9,1,1, 25.983, 10581.571, 446.381, 52923.504 25/07/15,17:31:53,05,10,1, 11.9,1,1, 25.983, 10581.603, 446.394, 52923.510 25/07/15,17:31:53,06,10,1, 11.9,1,1, 25.983, 10581.587, 446.400, 52923.495 25/07/15,17:31:53,07,10,1, 11.9,1,1, 25.983, 10581.593, 446.379, 52923.500 25/07/15,17:31:53,08,10,1, 11.9,1,1, 25.983, 10581.599, 446.397, 52923.486 25/07/15,17:31:53,09,10,1, 11.9,1,1, 25.983, 10581.583, 446.420, 52923.531 25/07/15,17:31:53,10,10,1, 11.9,1,1, 25.983, 10581.564, 446.390, 52923.462 25/07/15,17:31:53,11,10,1, 11.9,1,1, 25.983, 10581.596, 446.397, 52923.484 25/07/15,17:31:53,12,10,1, 11.9,1,1, 25.983, 10581.594, 446.412, 52923.522 25/07/15,17:31:53,13,10,1, 11.9,1,1, 25.983, 10581.599, 446.410, 52923.525 25/07/15,17:31:53,14,10,1, 11.9,1,1, 25.983, 10581.574, 446.404, 52923.486 25/07/15,17:31:53,15,10,1, 11.9,1,1, 25.983, 10581.617, 446.387, 52923.523 25/07/15,17:31:53,16,10,1, 11.9,1,1, 25.983, 10581.608, 446.377, 52923.483 25/07/15,17:31:53,17,10,1, 11.9,1,1, 25.983, 10581.614, 446.383, 52923.539 25/07/15,17:31:53,18,10,1, 11.9,1,1, 25.983, 10581.595, 446.395, 52923.552 25/07/15,17:31:53,19,10,1, 11.9,1,1, 25.983, 10581.618, 446.418, 52923.462 25/07/15,17:31:54,00,10,1, 12.0,1,1, 25.983, 10581.617, 446.418, 52923.462 25/07/15,17:31:54,01,10,1, 12.0,1,1, 25.983, 10581.590, 446.391, 52923.545 25/07/15,17:31:54,02,10,1, 12.0,1,1, 25.983, 10581.611, 446.384, 52923.433 25/07/15,17:31:54,03,10,1, 12.0,1,1, 25.983, 10581.577, 446.396, 52923.511 25/07/15,17:31:54,04,10,1, 12.0,1,1, 25.983, 10581.614, 446.393, 52923.525 25/07/15,17:31:54,05,10,1, 12.0,1,1, 25.983, 10581.581, 446.400, 52923.549 25/07/15,17:31:54,06,10,1, 12.0,1,1, 25.983, 10581.596, 446.388, 52923.428 25/07/15,17:31:54,07,10,1, 12.0,1,1, 25.983, 10581.599, 446.413, 52923.451 25/07/15,17:31:54,08,10,1, 12.0,1,1, 25.983, 10581.579, 446.401, 52923.460 25/07/15,17:31:54,09,10,1, 12.0,1,1, 25.983, 10581.575, 446.395, 52923.490 25/07/15,17:31:54,10,10,1, 12.0,1,1, 25.983, 10581.578, 446.380, 52923.483 25/07/15,17:31:54,11,10,1, 12.0,1,1, 25.983, 10581.570, 446.404, 52923.543 25/07/15,17:31:54,12,10,1, 12.0,1,1, 25.983, 10581.586, 446.429, 52923.521 25/07/15,17:31:54,13,10,1, 12.0,1,1, 25.983, 10581.590, 446.402, 52923.547 25/07/15,17:31:54,14,10,1, 12.0,1,1, 25.983, 10581.617, 446.406, 52923.475 25/07/15,17:31:54,15,10,1, 12.0,1,1, 25.983, 10581.592, 446.416, 52923.482 25/07/15,17:31:54,16,10,1, 12.0,1,1, 25.983, 10581.606, 446.413, 52923.432 25/07/15,17:31:54,17,10,1, 12.0,1,1, 25.983, 10581.589, 446.415, 52923.460 25/07/15,17:31:54,18,10,1, 12.0,1,1, 25.983, 10581.553, 446.420, 52923.516 25/07/15,17:31:54,19,10,1, 12.0,1,1, 25.983, 10581.576, 446.439, 52923.513 25/07/15,17:31:55,00,10,1, 11.9,1,1, 25.984, 10581.576, 446.439, 52923.513 25/07/15,17:31:55,01,10,1, 11.9,1,1, 25.984, 10581.597, 446.437, 52923.449 25/07/15,17:31:55,02,10,1, 11.9,1,1, 25.984, 10581.573, 446.429, 52923.435 25/07/15,17:31:55,03,10,1, 11.9,1,1, 25.984, 10581.550, 446.436, 52923.486 25/07/15,17:31:55,04,10,1, 11.9,1,1, 25.984, 10581.574, 446.422, 52923.500 25/07/15,17:31:55,05,10,1, 11.9,1,1, 25.984, 10581.564, 446.411, 52923.526 25/07/15,17:31:55,06,10,1, 11.9,1,1, 25.984, 10581.569, 446.422, 52923.567 25/07/15,17:31:55,07,10,1, 11.9,1,1, 25.984, 10581.556, 446.413, 52923.458 25/07/15,17:31:55,08,10,1, 11.9,1,1, 25.984, 10581.569, 446.454, 52923.469 25/07/15,17:31:55,09,10,1, 11.9,1,1, 25.984, 10581.566, 446.438, 52923.454 25/07/15,17:31:55,10,10,1, 11.9,1,1, 25.984, 10581.570, 446.413, 52923.464 25/07/15,17:31:55,11,10,1, 11.9,1,1, 25.984, 10581.608, 446.424, 52923.521 25/07/15,17:31:55,12,10,1, 11.9,1,1, 25.984, 10581.576, 446.422, 52923.509 25/07/15,17:31:55,13,10,1, 11.9,1,1, 25.984, 10581.572, 446.450, 52923.444 25/07/15,17:31:55,14,10,1, 11.9,1,1, 25.984, 10581.573, 446.472, 52923.493 25/07/15,17:31:55,15,10,1, 11.9,1,1, 25.984, 10581.564, 446.430, 52923.467 25/07/15,17:31:55,16,10,1, 11.9,1,1, 25.984, 10581.549, 446.454, 52923.464 25/07/15,17:31:55,17,10,1, 11.9,1,1, 25.984, 10581.566, 446.432, 52923.463 25/07/15,17:31:55,18,10,1, 11.9,1,1, 25.984, 10581.548, 446.478, 52923.498 25/07/15,17:31:55,19,10,1, 11.9,1,1, 25.984, 10581.548, 446.457, 52923.474 25/07/15,17:31:56,00,10,1, 12.0,1,1, 25.982, 10581.542, 446.457, 52923.474 25/07/15,17:31:56,01,10,1, 12.0,1,1, 25.982, 10581.560, 446.452, 52923.478 25/07/15,17:31:56,02,10,1, 12.0,1,1, 25.982, 10581.551, 446.475, 52923.520 25/07/15,17:31:56,03,10,1, 12.0,1,1, 25.982, 10581.538, 446.457, 52923.450 25/07/15,17:31:56,04,10,1, 12.0,1,1, 25.982, 10581.563, 446.466, 52923.466 25/07/15,17:31:56,05,10,1, 12.0,1,1, 25.982, 10581.560, 446.477, 52923.439 25/07/15,17:31:56,06,10,1, 12.0,1,1, 25.982, 10581.535, 446.467, 52923.486 25/07/15,17:31:56,07,10,1, 12.0,1,1, 25.982, 10581.560, 446.454, 52923.386 25/07/15,17:31:56,08,10,1, 12.0,1,1, 25.982, 10581.529, 446.481, 52923.559 25/07/15,17:31:56,09,10,1, 12.0,1,1, 25.982, 10581.529, 446.453, 52923.445 25/07/15,17:31:56,10,10,1, 12.0,1,1, 25.982, 10581.549, 446.473, 52923.480 25/07/15,17:31:56,11,10,1, 12.0,1,1, 25.982, 10581.523, 446.493, 52923.470 25/07/15,17:31:56,12,10,1, 12.0,1,1, 25.982, 10581.540, 446.484, 52923.540 25/07/15,17:31:56,13,10,1, 12.0,1,1, 25.982, 10581.545, 446.477, 52923.446 25/07/15,17:31:56,14,10,1, 12.0,1,1, 25.982, 10581.516, 446.475, 52923.521 25/07/15,17:31:56,15,10,1, 12.0,1,1, 25.982, 10581.557, 446.480, 52923.453 25/07/15,17:31:56,16,10,1, 12.0,1,1, 25.982, 10581.561, 446.485, 52923.495 25/07/15,17:31:56,17,10,1, 12.0,1,1, 25.982, 10581.530, 446.488, 52923.516 25/07/15,17:31:56,18,10,1, 12.0,1,1, 25.982, 10581.535, 446.500, 52923.432 25/07/15,17:31:56,19,10,1, 12.0,1,1, 25.982, 10581.514, 446.485, 52923.467 25/07/15,17:31:57,00,09,1, 12.0,1,1, 25.985, 10581.509, 446.485, 52923.467 25/07/15,17:31:57,01,09,1, 12.0,1,1, 25.985, 10581.549, 446.512, 52923.444 25/07/15,17:31:57,02,09,1, 12.0,1,1, 25.985, 10581.550, 446.700, 52924.321 25/07/15,17:31:57,03,09,1, 12.0,1,1, 25.985, 10581.544, 446.737, 52924.304 25/07/15,17:31:57,04,09,1, 12.0,1,1, 25.985, 10581.523, 446.731, 52924.335 25/07/15,17:31:57,05,09,1, 12.0,1,1, 25.985, 10581.532, 446.709, 52924.315 25/07/15,17:31:57,06,09,1, 12.0,1,1, 25.985, 10581.520, 446.736, 52924.266 25/07/15,17:31:57,07,09,1, 12.0,1,1, 25.985, 10581.529, 446.750, 52924.509 25/07/15,17:31:57,08,09,1, 12.0,1,1, 25.985, 10581.553, 446.727, 52924.221 25/07/15,17:31:57,09,09,1, 12.0,1,1, 25.985, 10581.522, 446.738, 52924.291 25/07/15,17:31:57,10,09,1, 12.0,1,1, 25.985, 10581.511, 446.735, 52924.311 25/07/15,17:31:57,11,09,1, 12.0,1,1, 25.985, 10581.507, 446.729, 52924.360 25/07/15,17:31:57,12,09,1, 12.0,1,1, 25.985, 10581.529, 446.746, 52924.414 25/07/15,17:31:57,13,09,1, 12.0,1,1, 25.985, 10581.547, 446.742, 52924.288 25/07/15,17:31:57,14,09,1, 12.0,1,1, 25.985, 10581.517, 446.726, 52924.387 25/07/15,17:31:57,15,09,1, 12.0,1,1, 25.985, 10581.525, 446.758, 52924.346 25/07/15,17:31:57,16,09,1, 12.0,1,1, 25.985, 10581.520, 446.769, 52924.356 25/07/15,17:31:57,17,09,1, 12.0,1,1, 25.985, 10581.548, 446.718, 52924.300 25/07/15,17:31:57,18,09,1, 12.0,1,1, 25.985, 10581.517, 446.734, 52924.328 25/07/15,17:31:57,19,09,1, 12.0,1,1, 25.985, 10581.539, 446.734, 52924.348 25/07/15,17:31:58,00,10,1, 11.9,1,1, 25.987, 10581.534, 446.734, 52924.348 25/07/15,17:31:58,01,10,1, 11.9,1,1, 25.987, 10581.536, 446.749, 52924.253 25/07/15,17:31:58,02,10,1, 11.9,1,1, 25.987, 10581.516, 446.730, 52924.293 25/07/15,17:31:58,03,10,1, 11.9,1,1, 25.987, 10581.514, 446.732, 52924.357 25/07/15,17:31:58,04,10,1, 11.9,1,1, 25.987, 10581.546, 446.742, 52924.322 25/07/15,17:31:58,05,10,1, 11.9,1,1, 25.987, 10581.529, 446.730, 52924.301 25/07/15,17:31:58,06,10,1, 11.9,1,1, 25.987, 10581.541, 446.719, 52924.280 25/07/15,17:31:58,07,10,1, 11.9,1,1, 25.987, 10581.539, 446.729, 52924.323 25/07/15,17:31:58,08,10,1, 11.9,1,1, 25.987, 10581.546, 446.747, 52924.329 25/07/15,17:31:58,09,10,1, 11.9,1,1, 25.987, 10581.553, 446.758, 52924.360 25/07/15,17:31:58,10,10,1, 11.9,1,1, 25.987, 10581.521, 446.767, 52924.348 25/07/15,17:31:58,11,10,1, 11.9,1,1, 25.987, 10581.528, 446.762, 52924.274 25/07/15,17:31:58,12,10,1, 11.9,1,1, 25.987, 10581.515, 446.777, 52924.323 25/07/15,17:31:58,13,10,1, 11.9,1,1, 25.987, 10581.505, 446.759, 52924.349 25/07/15,17:31:58,14,10,1, 11.9,1,1, 25.987, 10581.522, 446.770, 52924.295 25/07/15,17:31:58,15,10,1, 11.9,1,1, 25.987, 10581.525, 446.772, 52924.337 25/07/15,17:31:58,16,10,1, 11.9,1,1, 25.987, 10581.505, 446.783, 52924.363 25/07/15,17:31:58,17,10,1, 11.9,1,1, 25.987, 10581.507, 446.795, 52924.316 25/07/15,17:31:58,18,10,1, 11.9,1,1, 25.987, 10581.504, 446.782, 52924.338 25/07/15,17:31:58,19,10,1, 11.9,1,1, 25.987, 10581.498, 446.780, 52924.332 25/07/15,17:31:59,00,11,1, 12.0,1,1, 25.984, 10581.492, 446.780, 52924.332 25/07/15,17:31:59,01,11,1, 12.0,1,1, 25.984, 10581.490, 446.765, 52924.357 25/07/15,17:31:59,02,11,1, 12.0,1,1, 25.984, 10581.493, 446.787, 52924.374 25/07/15,17:31:59,03,11,1, 12.0,1,1, 25.984, 10581.482, 446.796, 52924.330 25/07/15,17:31:59,04,11,1, 12.0,1,1, 25.984, 10581.503, 446.804, 52924.297 25/07/15,17:31:59,05,11,1, 12.0,1,1, 25.984, 10581.501, 446.775, 52924.302 25/07/15,17:31:59,06,11,1, 12.0,1,1, 25.984, 10581.509, 446.784, 52924.339 25/07/15,17:31:59,07,11,1, 12.0,1,1, 25.984, 10581.506, 446.777, 52924.364 25/07/15,17:31:59,08,11,1, 12.0,1,1, 25.984, 10581.469, 446.794, 52924.291 25/07/15,17:31:59,09,11,1, 12.0,1,1, 25.984, 10581.487, 446.792, 52924.331 25/07/15,17:31:59,10,11,1, 12.0,1,1, 25.984, 10581.487, 446.797, 52924.337 25/07/15,17:31:59,11,11,1, 12.0,1,1, 25.984, 10581.476, 446.816, 52924.346 25/07/15,17:31:59,12,11,1, 12.0,1,1, 25.984, 10581.481, 446.810, 52924.395 25/07/15,17:31:59,13,11,1, 12.0,1,1, 25.984, 10581.486, 446.816, 52924.324 25/07/15,17:31:59,14,11,1, 12.0,1,1, 25.984, 10581.493, 446.801, 52924.317 25/07/15,17:31:59,15,11,1, 12.0,1,1, 25.984, 10581.485, 446.807, 52924.342 25/07/15,17:31:59,16,11,1, 12.0,1,1, 25.984, 10581.482, 446.822, 52924.282 25/07/15,17:31:59,17,11,1, 12.0,1,1, 25.984, 10581.481, 446.807, 52924.330 25/07/15,17:31:59,18,11,1, 12.0,1,1, 25.984, 10581.488, 446.837, 52924.327 25/07/15,17:31:59,19,11,1, 12.0,1,1, 25.984, 10581.498, 446.809, 52924.365 25/07/15,17:32:00,00,11,1, 11.9,1,1, 25.983, 10581.492, 446.809, 52924.365 25/07/15,17:32:00,01,11,1, 11.9,1,1, 25.983, 10581.459, 446.820, 52924.333 25/07/15,17:32:00,02,11,1, 11.9,1,1, 25.983, 10581.486, 446.604, 52923.496 25/07/15,17:32:00,03,11,1, 11.9,1,1, 25.983, 10581.471, 446.582, 52923.425 25/07/15,17:32:00,04,11,1, 11.9,1,1, 25.983, 10581.469, 446.590, 52923.411 25/07/15,17:32:00,05,11,1, 11.9,1,1, 25.983, 10581.473, 446.597, 52923.450 25/07/15,17:32:00,06,11,1, 11.9,1,1, 25.983, 10581.466, 446.593, 52923.521 25/07/15,17:32:00,07,11,1, 11.9,1,1, 25.983, 10581.453, 446.594, 52923.450 25/07/15,17:32:00,08,11,1, 11.9,1,1, 25.983, 10581.449, 446.614, 52923.437 25/07/15,17:32:00,09,11,1, 11.9,1,1, 25.983, 10581.450, 446.611, 52923.457 25/07/15,17:32:00,10,11,1, 11.9,1,1, 25.983, 10581.448, 446.589, 52923.417 25/07/15,17:32:00,11,11,1, 11.9,1,1, 25.983, 10581.431, 446.622, 52923.398 25/07/15,17:32:00,12,11,1, 11.9,1,1, 25.983, 10581.462, 446.599, 52923.483 25/07/15,17:32:00,13,11,1, 11.9,1,1, 25.983, 10581.439, 446.612, 52923.438 25/07/15,17:32:00,14,11,1, 11.9,1,1, 25.983, 10581.444, 446.596, 52923.435 25/07/15,17:32:00,15,11,1, 11.9,1,1, 25.983, 10581.439, 446.611, 52923.452 25/07/15,17:32:00,16,11,1, 11.9,1,1, 25.983, 10581.437, 446.614, 52923.501 25/07/15,17:32:00,17,11,1, 11.9,1,1, 25.983, 10581.467, 446.633, 52923.504 25/07/15,17:32:00,18,11,1, 11.9,1,1, 25.983, 10581.443, 446.625, 52923.515 25/07/15,17:32:00,19,11,1, 11.9,1,1, 25.983, 10581.442, 446.630, 52923.492 25/07/15,17:32:01,00,11,1, 11.9,1,1, 25.981, 10581.434, 446.630, 52923.492 25/07/15,17:32:01,01,11,1, 11.9,1,1, 25.981, 10581.413, 446.612, 52923.443 25/07/15,17:32:01,02,11,1, 11.9,1,1, 25.981, 10581.409, 446.621, 52923.508 25/07/15,17:32:01,03,11,1, 11.9,1,1, 25.981, 10581.417, 446.581, 52923.443 25/07/15,17:32:01,04,11,1, 11.9,1,1, 25.981, 10581.408, 446.615, 52923.419 25/07/15,17:32:01,05,11,1, 11.9,1,1, 25.981, 10581.377, 446.629, 52923.437 25/07/15,17:32:01,06,11,1, 11.9,1,1, 25.981, 10581.404, 446.634, 52923.484 25/07/15,17:32:01,07,11,1, 11.9,1,1, 25.981, 10581.416, 446.645, 52923.485 25/07/15,17:32:01,08,11,1, 11.9,1,1, 25.981, 10581.389, 446.627, 52923.448 25/07/15,17:32:01,09,11,1, 11.9,1,1, 25.981, 10581.406, 446.608, 52923.459 25/07/15,17:32:01,10,11,1, 11.9,1,1, 25.981, 10581.400, 446.637, 52923.477 25/07/15,17:32:01,11,11,1, 11.9,1,1, 25.981, 10581.415, 446.633, 52923.472 25/07/15,17:32:01,12,11,1, 11.9,1,1, 25.981, 10581.407, 446.630, 52923.439 25/07/15,17:32:01,13,11,1, 11.9,1,1, 25.981, 10581.394, 446.642, 52923.480 25/07/15,17:32:01,14,11,1, 11.9,1,1, 25.981, 10581.386, 446.626, 52923.464 25/07/15,17:32:01,15,11,1, 11.9,1,1, 25.981, 10581.410, 446.624, 52923.483 25/07/15,17:32:01,16,11,1, 11.9,1,1, 25.981, 10581.406, 446.634, 52923.517 25/07/15,17:32:01,17,11,1, 11.9,1,1, 25.981, 10581.378, 446.633, 52923.461 25/07/15,17:32:01,18,11,1, 11.9,1,1, 25.981, 10581.406, 446.647, 52923.482 25/07/15,17:32:01,19,11,1, 11.9,1,1, 25.981, 10581.364, 446.646, 52923.450 25/07/15,17:32:02,00,10,1, 11.9,1,1, 25.984, 10581.359, 446.646, 52923.450 25/07/15,17:32:02,01,10,1, 11.9,1,1, 25.984, 10581.395, 446.632, 52923.423 25/07/15,17:32:02,02,10,1, 11.9,1,1, 25.984, 10581.379, 446.629, 52923.567 25/07/15,17:32:02,03,10,1, 11.9,1,1, 25.984, 10581.363, 446.648, 52923.404 25/07/15,17:32:02,04,10,1, 11.9,1,1, 25.984, 10581.370, 446.615, 52923.431 25/07/15,17:32:02,05,10,1, 11.9,1,1, 25.984, 10581.378, 446.637, 52923.413 25/07/15,17:32:02,06,10,1, 11.9,1,1, 25.984, 10581.397, 446.658, 52923.437 25/07/15,17:32:02,07,10,1, 11.9,1,1, 25.984, 10581.353, 446.661, 52923.546 25/07/15,17:32:02,08,10,1, 11.9,1,1, 25.984, 10581.364, 446.661, 52923.506 25/07/15,17:32:02,09,10,1, 11.9,1,1, 25.984, 10581.385, 446.652, 52923.465 25/07/15,17:32:02,10,10,1, 11.9,1,1, 25.984, 10581.366, 446.668, 52923.463 25/07/15,17:32:02,11,10,1, 11.9,1,1, 25.984, 10581.373, 446.637, 52923.450 25/07/15,17:32:02,12,10,1, 11.9,1,1, 25.984, 10581.355, 446.665, 52923.439 25/07/15,17:32:02,13,10,1, 11.9,1,1, 25.984, 10581.361, 446.657, 52923.475 25/07/15,17:32:02,14,10,1, 11.9,1,1, 25.984, 10581.340, 446.658, 52923.450 25/07/15,17:32:02,15,10,1, 11.9,1,1, 25.984, 10581.346, 446.662, 52923.442 25/07/15,17:32:02,16,10,1, 11.9,1,1, 25.984, 10581.351, 446.676, 52923.442 25/07/15,17:32:02,17,10,1, 11.9,1,1, 25.984, 10581.355, 446.682, 52923.479 25/07/15,17:32:02,18,10,1, 11.9,1,1, 25.984, 10581.371, 446.667, 52923.444 25/07/15,17:32:02,19,10,1, 11.9,1,1, 25.984, 10581.360, 446.679, 52923.480 25/07/15,17:32:03,00,10,1, 12.0,1,1, 25.976, 10581.359, 446.679, 52923.480 25/07/15,17:32:03,01,10,1, 12.0,1,1, 25.976, 10581.349, 446.656, 52923.450 25/07/15,17:32:03,02,10,1, 12.0,1,1, 25.976, 10581.338, 446.671, 52923.468 25/07/15,17:32:03,03,10,1, 12.0,1,1, 25.976, 10581.359, 446.671, 52923.422 25/07/15,17:32:03,04,10,1, 12.0,1,1, 25.976, 10581.349, 446.671, 52923.425 25/07/15,17:32:03,05,10,1, 12.0,1,1, 25.976, 10581.353, 446.655, 52923.445 25/07/15,17:32:03,06,10,1, 12.0,1,1, 25.976, 10581.342, 446.661, 52923.473 25/07/15,17:32:03,07,10,1, 12.0,1,1, 25.976, 10581.374, 446.666, 52923.265 25/07/15,17:32:03,08,10,1, 12.0,1,1, 25.976, 10581.366, 446.672, 52923.363 25/07/15,17:32:03,09,10,1, 12.0,1,1, 25.976, 10581.366, 446.686, 52923.384 25/07/15,17:32:03,10,10,1, 12.0,1,1, 25.976, 10581.346, 446.673, 52923.414 25/07/15,17:32:03,11,10,1, 12.0,1,1, 25.976, 10581.338, 446.673, 52923.479 25/07/15,17:32:03,12,10,1, 12.0,1,1, 25.976, 10581.335, 446.695, 52923.431 25/07/15,17:32:03,13,10,1, 12.0,1,1, 25.976, 10581.353, 446.700, 52923.505 25/07/15,17:32:03,14,10,1, 12.0,1,1, 25.976, 10581.332, 446.688, 52923.484 25/07/15,17:32:03,15,10,1, 12.0,1,1, 25.976, 10581.310, 446.691, 52923.409 25/07/15,17:32:03,16,10,1, 12.0,1,1, 25.976, 10581.313, 446.694, 52923.466 25/07/15,17:32:03,17,10,1, 12.0,1,1, 25.976, 10581.320, 446.678, 52923.500 25/07/15,17:32:03,18,10,1, 12.0,1,1, 25.976, 10581.337, 446.669, 52923.436 25/07/15,17:32:03,19,10,1, 12.0,1,1, 25.976, 10581.336, 446.687, 52923.480 25/07/15,17:32:04,00,10,1, 11.9,1,1, 25.981, 10581.334, 446.687, 52923.480 25/07/15,17:32:04,01,10,1, 11.9,1,1, 25.981, 10581.326, 446.727, 52923.444 25/07/15,17:32:04,02,10,1, 11.9,1,1, 25.981, 10581.331, 446.720, 52923.469 25/07/15,17:32:04,03,10,1, 11.9,1,1, 25.981, 10581.339, 446.685, 52923.435 25/07/15,17:32:04,04,10,1, 11.9,1,1, 25.981, 10581.332, 446.705, 52923.405 25/07/15,17:32:04,05,10,1, 11.9,1,1, 25.981, 10581.315, 446.717, 52923.456 25/07/15,17:32:04,06,10,1, 11.9,1,1, 25.981, 10581.326, 446.711, 52923.441 25/07/15,17:32:04,07,10,1, 11.9,1,1, 25.981, 10581.325, 446.727, 52923.494 25/07/15,17:32:04,08,10,1, 11.9,1,1, 25.981, 10581.333, 446.727, 52923.493 25/07/15,17:32:04,09,10,1, 11.9,1,1, 25.981, 10581.324, 446.702, 52923.435 25/07/15,17:32:04,10,10,1, 11.9,1,1, 25.981, 10581.280, 446.735, 52923.455 25/07/15,17:32:04,11,10,1, 11.9,1,1, 25.981, 10581.270, 446.723, 52923.413 25/07/15,17:32:04,12,10,1, 11.9,1,1, 25.981, 10581.307, 446.719, 52923.443 25/07/15,17:32:04,13,10,1, 11.9,1,1, 25.981, 10581.304, 446.721, 52923.439 25/07/15,17:32:04,14,10,1, 11.9,1,1, 25.981, 10581.300, 446.725, 52923.405 25/07/15,17:32:04,15,10,1, 11.9,1,1, 25.981, 10581.272, 446.732, 52923.491 25/07/15,17:32:04,16,10,1, 11.9,1,1, 25.981, 10581.292, 446.731, 52923.477 25/07/15,17:32:04,17,10,1, 11.9,1,1, 25.981, 10581.296, 446.699, 52923.452 25/07/15,17:32:04,18,10,1, 11.9,1,1, 25.981, 10581.280, 446.695, 52923.476 25/07/15,17:32:04,19,10,1, 11.9,1,1, 25.981, 10581.292, 446.710, 52923.485 25/07/15,17:32:05,00,10,1, 12.0,1,1, 25.975, 10581.292, 446.710, 52923.485 25/07/15,17:32:05,01,10,1, 12.0,1,1, 25.975, 10581.303, 446.712, 52923.506 25/07/15,17:32:05,02,10,1, 12.0,1,1, 25.975, 10581.291, 446.723, 52923.434 25/07/15,17:32:05,03,10,1, 12.0,1,1, 25.975, 10581.298, 446.729, 52923.475 25/07/15,17:32:05,04,10,1, 12.0,1,1, 25.975, 10581.296, 446.747, 52923.437 25/07/15,17:32:05,05,10,1, 12.0,1,1, 25.975, 10581.294, 446.718, 52923.444 25/07/15,17:32:05,06,10,1, 12.0,1,1, 25.975, 10581.278, 446.725, 52923.477 25/07/15,17:32:05,07,10,1, 12.0,1,1, 25.975, 10581.266, 446.733, 52923.428 25/07/15,17:32:05,08,10,1, 12.0,1,1, 25.975, 10581.287, 446.736, 52923.478 25/07/15,17:32:05,09,10,1, 12.0,1,1, 25.975, 10581.275, 446.717, 52923.374 25/07/15,17:32:05,10,10,1, 12.0,1,1, 25.975, 10581.268, 446.755, 52923.444 25/07/15,17:32:05,11,10,1, 12.0,1,1, 25.975, 10581.282, 446.753, 52923.447 25/07/15,17:32:05,12,10,1, 12.0,1,1, 25.975, 10581.260, 446.734, 52923.431 25/07/15,17:32:05,13,10,1, 12.0,1,1, 25.975, 10581.252, 446.730, 52923.417 25/07/15,17:32:05,14,10,1, 12.0,1,1, 25.975, 10581.263, 446.732, 52923.494 25/07/15,17:32:05,15,10,1, 12.0,1,1, 25.975, 10581.248, 446.722, 52923.493 25/07/15,17:32:05,16,10,1, 12.0,1,1, 25.975, 10581.247, 446.741, 52923.482 25/07/15,17:32:05,17,10,1, 12.0,1,1, 25.975, 10581.251, 446.753, 52923.459 25/07/15,17:32:05,18,10,1, 12.0,1,1, 25.975, 10581.272, 446.751, 52923.413 25/07/15,17:32:05,19,10,1, 12.0,1,1, 25.975, 10581.256, 446.739, 52923.428 25/07/15,17:32:06,00,10,1, 11.9,1,1, 25.978, 10581.250, 446.739, 52923.428 25/07/15,17:32:06,01,10,1, 11.9,1,1, 25.978, 10581.267, 446.757, 52923.497 25/07/15,17:32:06,02,10,1, 11.9,1,1, 25.978, 10581.251, 446.761, 52923.520 25/07/15,17:32:06,03,10,1, 11.9,1,1, 25.978, 10581.250, 446.742, 52923.386 25/07/15,17:32:06,04,10,1, 11.9,1,1, 25.978, 10581.240, 446.755, 52923.474 25/07/15,17:32:06,05,10,1, 11.9,1,1, 25.978, 10581.234, 446.745, 52923.497 25/07/15,17:32:06,06,10,1, 11.9,1,1, 25.978, 10581.241, 446.739, 52923.410 25/07/15,17:32:06,07,10,1, 11.9,1,1, 25.978, 10581.235, 446.739, 52923.415 25/07/15,17:32:06,08,10,1, 11.9,1,1, 25.978, 10581.227, 446.743, 52923.405 25/07/15,17:32:06,09,10,1, 11.9,1,1, 25.978, 10581.259, 446.734, 52923.405 25/07/15,17:32:06,10,10,1, 11.9,1,1, 25.978, 10581.243, 446.749, 52923.441 25/07/15,17:32:06,11,10,1, 11.9,1,1, 25.978, 10581.219, 446.743, 52923.397 25/07/15,17:32:06,12,10,1, 11.9,1,1, 25.978, 10581.208, 446.760, 52923.406 25/07/15,17:32:06,13,10,1, 11.9,1,1, 25.978, 10581.219, 446.787, 52923.456 25/07/15,17:32:06,14,10,1, 11.9,1,1, 25.978, 10581.200, 446.761, 52923.413 25/07/15,17:32:06,15,10,1, 11.9,1,1, 25.978, 10581.219, 446.732, 52923.359 25/07/15,17:32:06,16,10,1, 11.9,1,1, 25.978, 10581.225, 446.754, 52923.457 25/07/15,17:32:06,17,10,1, 11.9,1,1, 25.978, 10581.220, 446.755, 52923.416 25/07/15,17:32:06,18,10,1, 11.9,1,1, 25.978, 10581.222, 446.786, 52923.413 25/07/15,17:32:06,19,10,1, 11.9,1,1, 25.978, 10581.214, 446.770, 52923.385 25/07/15,17:32:07,00,10,1, 11.9,1,1, 25.977, 10581.208, 446.770, 52923.385 25/07/15,17:32:07,01,10,1, 11.9,1,1, 25.977, 10581.234, 446.755, 52923.396 25/07/15,17:32:07,02,10,1, 11.9,1,1, 25.977, 10581.215, 446.761, 52923.483 25/07/15,17:32:07,03,10,1, 11.9,1,1, 25.977, 10581.212, 446.756, 52923.496 25/07/15,17:32:07,04,10,1, 11.9,1,1, 25.977, 10581.205, 446.761, 52923.445 25/07/15,17:32:07,05,10,1, 11.9,1,1, 25.977, 10581.209, 446.778, 52923.504 25/07/15,17:32:07,06,10,1, 11.9,1,1, 25.977, 10581.205, 446.748, 52923.466 25/07/15,17:32:07,07,10,1, 11.9,1,1, 25.977, 10581.192, 446.772, 52923.410 25/07/15,17:32:07,08,10,1, 11.9,1,1, 25.977, 10581.210, 446.760, 52923.463 25/07/15,17:32:07,09,10,1, 11.9,1,1, 25.977, 10581.210, 446.746, 52923.348 25/07/15,17:32:07,10,10,1, 11.9,1,1, 25.977, 10581.224, 446.777, 52923.444 25/07/15,17:32:07,11,10,1, 11.9,1,1, 25.977, 10581.217, 446.782, 52923.395 25/07/15,17:32:07,12,10,1, 11.9,1,1, 25.977, 10581.204, 446.778, 52923.390 25/07/15,17:32:07,13,10,1, 11.9,1,1, 25.977, 10581.199, 446.778, 52923.429 25/07/15,17:32:07,14,10,1, 11.9,1,1, 25.977, 10581.214, 446.771, 52923.442 25/07/15,17:32:07,15,10,1, 11.9,1,1, 25.977, 10581.211, 446.782, 52923.439 25/07/15,17:32:07,16,10,1, 11.9,1,1, 25.977, 10581.208, 446.779, 52923.432 25/07/15,17:32:07,17,10,1, 11.9,1,1, 25.977, 10581.198, 446.762, 52923.348 25/07/15,17:32:07,18,10,1, 11.9,1,1, 25.977, 10581.199, 446.791, 52923.377 25/07/15,17:32:07,19,10,1, 11.9,1,1, 25.977, 10581.192, 446.759, 52923.456 25/07/15,17:32:08,00,10,1, 11.9,1,1, 25.976, 10581.183, 446.759, 52923.456 25/07/15,17:32:08,01,10,1, 11.9,1,1, 25.976, 10581.171, 446.800, 52923.494 25/07/15,17:32:08,02,10,1, 11.9,1,1, 25.976, 10581.188, 446.771, 52923.406 25/07/15,17:32:08,03,10,1, 11.9,1,1, 25.976, 10581.186, 446.803, 52923.494 25/07/15,17:32:08,04,10,1, 11.9,1,1, 25.976, 10581.195, 446.766, 52923.460 25/07/15,17:32:08,05,10,1, 11.9,1,1, 25.976, 10581.169, 446.784, 52923.421 25/07/15,17:32:08,06,10,1, 11.9,1,1, 25.976, 10581.217, 446.782, 52923.414 25/07/15,17:32:08,07,10,1, 11.9,1,1, 25.976, 10581.195, 446.778, 52923.432 25/07/15,17:32:08,08,10,1, 11.9,1,1, 25.976, 10581.182, 446.796, 52923.410 25/07/15,17:32:08,09,10,1, 11.9,1,1, 25.976, 10581.196, 446.779, 52923.391 25/07/15,17:32:08,10,10,1, 11.9,1,1, 25.976, 10581.174, 446.807, 52923.429 25/07/15,17:32:08,11,10,1, 11.9,1,1, 25.976, 10581.167, 446.808, 52923.420 25/07/15,17:32:08,12,10,1, 11.9,1,1, 25.976, 10581.183, 446.821, 52923.401 25/07/15,17:32:08,13,10,1, 11.9,1,1, 25.976, 10581.174, 446.789, 52923.441 25/07/15,17:32:08,14,10,1, 11.9,1,1, 25.976, 10581.162, 446.789, 52923.356 25/07/15,17:32:08,15,10,1, 11.9,1,1, 25.976, 10581.206, 446.823, 52923.412 25/07/15,17:32:08,16,10,1, 11.9,1,1, 25.976, 10581.193, 446.790, 52923.407 25/07/15,17:32:08,17,10,1, 11.9,1,1, 25.976, 10581.185, 446.789, 52923.345 25/07/15,17:32:08,18,10,1, 11.9,1,1, 25.976, 10581.201, 446.801, 52923.380 25/07/15,17:32:08,19,10,1, 11.9,1,1, 25.976, 10581.195, 446.788, 52923.387 25/07/15,17:32:09,00,10,1, 12.0,1,1, 25.977, 10581.192, 446.788, 52923.387 25/07/15,17:32:09,01,10,1, 12.0,1,1, 25.977, 10581.195, 446.826, 52923.464 25/07/15,17:32:09,02,10,1, 12.0,1,1, 25.977, 10581.181, 446.830, 52923.417 25/07/15,17:32:09,03,10,1, 12.0,1,1, 25.977, 10581.166, 446.820, 52923.416 25/07/15,17:32:09,04,10,1, 12.0,1,1, 25.977, 10581.187, 446.816, 52923.408 25/07/15,17:32:09,05,10,1, 12.0,1,1, 25.977, 10581.170, 446.820, 52923.457 25/07/15,17:32:09,06,10,1, 12.0,1,1, 25.977, 10581.188, 446.801, 52923.374 25/07/15,17:32:09,07,10,1, 12.0,1,1, 25.977, 10581.180, 446.819, 52923.475 25/07/15,17:32:09,08,10,1, 12.0,1,1, 25.977, 10581.167, 446.832, 52923.422 25/07/15,17:32:09,09,10,1, 12.0,1,1, 25.977, 10581.170, 446.828, 52923.376 25/07/15,17:32:09,10,10,1, 12.0,1,1, 25.977, 10581.168, 446.807, 52923.423 25/07/15,17:32:09,11,10,1, 12.0,1,1, 25.977, 10581.160, 446.839, 52923.407 25/07/15,17:32:09,12,10,1, 12.0,1,1, 25.977, 10581.184, 446.853, 52923.457 25/07/15,17:32:09,13,10,1, 12.0,1,1, 25.977, 10581.166, 446.843, 52923.377 25/07/15,17:32:09,14,10,1, 12.0,1,1, 25.977, 10581.151, 446.830, 52923.349 25/07/15,17:32:09,15,10,1, 12.0,1,1, 25.977, 10581.162, 446.838, 52923.446 25/07/15,17:32:09,16,10,1, 12.0,1,1, 25.977, 10581.184, 446.829, 52923.369 25/07/15,17:32:09,17,10,1, 12.0,1,1, 25.977, 10581.167, 446.820, 52923.353 25/07/15,17:32:09,18,10,1, 12.0,1,1, 25.977, 10581.145, 446.856, 52923.399 25/07/15,17:32:09,19,10,1, 12.0,1,1, 25.977, 10581.158, 446.815, 52923.406 25/07/15,17:32:10,00,10,1, 11.9,1,1, 25.977, 10581.150, 446.815, 52923.406 25/07/15,17:32:10,01,10,1, 11.9,1,1, 25.977, 10581.138, 446.858, 52923.364 25/07/15,17:32:10,02,10,1, 11.9,1,1, 25.977, 10581.130, 446.884, 52923.389 25/07/15,17:32:10,03,10,1, 11.9,1,1, 25.977, 10581.137, 446.874, 52923.371 25/07/15,17:32:10,04,10,1, 11.9,1,1, 25.977, 10581.138, 446.864, 52923.417 25/07/15,17:32:10,05,10,1, 11.9,1,1, 25.977, 10581.140, 446.857, 52923.459 25/07/15,17:32:10,06,10,1, 11.9,1,1, 25.977, 10581.136, 446.881, 52923.345 25/07/15,17:32:10,07,10,1, 11.9,1,1, 25.977, 10581.125, 446.857, 52923.380 25/07/15,17:32:10,08,10,1, 11.9,1,1, 25.977, 10581.120, 446.866, 52923.432 25/07/15,17:32:10,09,10,1, 11.9,1,1, 25.977, 10581.139, 446.858, 52923.461 25/07/15,17:32:10,10,10,1, 11.9,1,1, 25.977, 10581.138, 446.831, 52923.434 25/07/15,17:32:10,11,10,1, 11.9,1,1, 25.977, 10581.132, 446.861, 52923.421 25/07/15,17:32:10,12,10,1, 11.9,1,1, 25.977, 10581.136, 446.885, 52923.471 25/07/15,17:32:10,13,10,1, 11.9,1,1, 25.977, 10581.126, 446.859, 52923.369 25/07/15,17:32:10,14,10,1, 11.9,1,1, 25.977, 10581.130, 446.889, 52923.362 25/07/15,17:32:10,15,10,1, 11.9,1,1, 25.977, 10581.122, 446.874, 52923.406 25/07/15,17:32:10,16,10,1, 11.9,1,1, 25.977, 10581.135, 446.886, 52923.345 25/07/15,17:32:10,17,10,1, 11.9,1,1, 25.977, 10581.115, 446.892, 52923.397 25/07/15,17:32:10,18,10,1, 11.9,1,1, 25.977, 10581.132, 446.890, 52923.468 25/07/15,17:32:10,19,10,1, 11.9,1,1, 25.977, 10581.151, 446.878, 52923.367 25/07/15,17:32:11,00,10,1, 11.9,1,1, 25.979, 10581.150, 446.878, 52923.367 25/07/15,17:32:11,01,10,1, 11.9,1,1, 25.979, 10581.123, 446.888, 52923.431 25/07/15,17:32:11,02,10,1, 11.9,1,1, 25.979, 10581.127, 446.896, 52923.467 25/07/15,17:32:11,03,10,1, 11.9,1,1, 25.979, 10581.132, 446.902, 52923.449 25/07/15,17:32:11,04,10,1, 11.9,1,1, 25.979, 10581.118, 446.886, 52923.458 25/07/15,17:32:11,05,10,1, 11.9,1,1, 25.979, 10581.110, 446.860, 52923.362 25/07/15,17:32:11,06,10,1, 11.9,1,1, 25.979, 10581.123, 446.889, 52923.411 25/07/15,17:32:11,07,10,1, 11.9,1,1, 25.979, 10581.092, 446.871, 52923.420 25/07/15,17:32:11,08,10,1, 11.9,1,1, 25.979, 10581.092, 446.899, 52923.441 25/07/15,17:32:11,09,10,1, 11.9,1,1, 25.979, 10581.133, 446.887, 52923.460 25/07/15,17:32:11,10,10,1, 11.9,1,1, 25.979, 10581.111, 446.854, 52923.434 25/07/15,17:32:11,11,10,1, 11.9,1,1, 25.979, 10581.121, 446.908, 52923.511 25/07/15,17:32:11,12,10,1, 11.9,1,1, 25.979, 10581.120, 446.890, 52923.404 25/07/15,17:32:11,13,10,1, 11.9,1,1, 25.979, 10581.100, 446.876, 52923.425 25/07/15,17:32:11,14,10,1, 11.9,1,1, 25.979, 10581.123, 446.873, 52923.430 25/07/15,17:32:11,15,10,1, 11.9,1,1, 25.979, 10581.110, 446.870, 52923.407 25/07/15,17:32:11,16,10,1, 11.9,1,1, 25.979, 10581.111, 446.879, 52923.366 25/07/15,17:32:11,17,10,1, 11.9,1,1, 25.979, 10581.117, 446.900, 52923.394 25/07/15,17:32:11,18,10,1, 11.9,1,1, 25.979, 10581.077, 446.880, 52923.389 25/07/15,17:32:11,19,10,1, 11.9,1,1, 25.979, 10581.113, 446.889, 52923.457 25/07/15,17:32:12,00,10,1, 12.0,1,1, 25.978, 10581.108, 446.889, 52923.457 25/07/15,17:32:12,01,10,1, 12.0,1,1, 25.978, 10581.096, 446.887, 52923.348 25/07/15,17:32:12,02,10,1, 12.0,1,1, 25.978, 10581.093, 446.888, 52923.410 25/07/15,17:32:12,03,10,1, 12.0,1,1, 25.978, 10581.141, 446.888, 52923.454 25/07/15,17:32:12,04,10,1, 12.0,1,1, 25.978, 10581.094, 446.906, 52923.453 25/07/15,17:32:12,05,10,1, 12.0,1,1, 25.978, 10581.081, 446.889, 52923.353 25/07/15,17:32:12,06,10,1, 12.0,1,1, 25.978, 10581.097, 446.887, 52923.412 25/07/15,17:32:12,07,10,1, 12.0,1,1, 25.978, 10581.096, 446.903, 52923.384 25/07/15,17:32:12,08,10,1, 12.0,1,1, 25.978, 10581.080, 446.889, 52923.467 25/07/15,17:32:12,09,10,1, 12.0,1,1, 25.978, 10581.076, 446.891, 52923.400 25/07/15,17:32:12,10,10,1, 12.0,1,1, 25.978, 10581.107, 446.904, 52923.427 25/07/15,17:32:12,11,10,1, 12.0,1,1, 25.978, 10581.074, 446.891, 52923.421 25/07/15,17:32:12,12,10,1, 12.0,1,1, 25.978, 10581.104, 446.901, 52923.459 25/07/15,17:32:12,13,10,1, 12.0,1,1, 25.978, 10581.105, 446.933, 52923.428 25/07/15,17:32:12,14,10,1, 12.0,1,1, 25.978, 10581.080, 446.931, 52923.438 25/07/15,17:32:12,15,10,1, 12.0,1,1, 25.978, 10581.097, 446.908, 52923.436 25/07/15,17:32:12,16,10,1, 12.0,1,1, 25.978, 10581.098, 446.908, 52923.393 25/07/15,17:32:12,17,10,1, 12.0,1,1, 25.978, 10581.100, 446.915, 52923.384 25/07/15,17:32:12,18,10,1, 12.0,1,1, 25.978, 10581.089, 446.921, 52923.400 25/07/15,17:32:12,19,10,1, 12.0,1,1, 25.978, 10581.086, 446.919, 52923.392 25/07/15,17:32:13,00,10,1, 12.0,1,1, 25.977, 10581.083, 446.919, 52923.392 25/07/15,17:32:13,01,10,1, 12.0,1,1, 25.977, 10581.076, 446.932, 52923.385 25/07/15,17:32:13,02,10,1, 12.0,1,1, 25.977, 10581.092, 446.932, 52923.437 25/07/15,17:32:13,03,10,1, 12.0,1,1, 25.977, 10581.087, 446.913, 52923.407 25/07/15,17:32:13,04,10,1, 12.0,1,1, 25.977, 10581.085, 446.933, 52923.412 25/07/15,17:32:13,05,10,1, 12.0,1,1, 25.977, 10581.087, 446.944, 52923.451 25/07/15,17:32:13,06,10,1, 12.0,1,1, 25.977, 10581.075, 446.924, 52923.446 25/07/15,17:32:13,07,10,1, 12.0,1,1, 25.977, 10581.095, 446.936, 52923.441 25/07/15,17:32:13,08,10,1, 12.0,1,1, 25.977, 10581.091, 446.932, 52923.408 25/07/15,17:32:13,09,10,1, 12.0,1,1, 25.977, 10581.081, 446.939, 52923.442 25/07/15,17:32:13,10,10,1, 12.0,1,1, 25.977, 10581.062, 446.936, 52923.368 25/07/15,17:32:13,11,10,1, 12.0,1,1, 25.977, 10581.086, 446.971, 52923.469 25/07/15,17:32:13,12,10,1, 12.0,1,1, 25.977, 10581.071, 446.953, 52923.386 25/07/15,17:32:13,13,10,1, 12.0,1,1, 25.977, 10581.094, 446.928, 52923.416 25/07/15,17:32:13,14,10,1, 12.0,1,1, 25.977, 10581.071, 446.941, 52923.428 25/07/15,17:32:13,15,10,1, 12.0,1,1, 25.977, 10581.059, 446.941, 52923.486 25/07/15,17:32:13,16,10,1, 12.0,1,1, 25.977, 10581.088, 446.937, 52923.387 25/07/15,17:32:13,17,10,1, 12.0,1,1, 25.977, 10581.081, 446.945, 52923.365 25/07/15,17:32:13,18,10,1, 12.0,1,1, 25.977, 10581.065, 446.928, 52923.433 25/07/15,17:32:13,19,10,1, 12.0,1,1, 25.977, 10581.076, 446.958, 52923.460 25/07/15,17:32:14,00,10,1, 11.9,1,1, 25.977, 10581.075, 446.958, 52923.460 25/07/15,17:32:14,01,10,1, 11.9,1,1, 25.977, 10581.040, 446.958, 52923.469 25/07/15,17:32:14,02,10,1, 11.9,1,1, 25.977, 10581.055, 446.953, 52923.447 25/07/15,17:32:14,03,10,1, 11.9,1,1, 25.977, 10581.082, 446.974, 52923.482 25/07/15,17:32:14,04,10,1, 11.9,1,1, 25.977, 10581.050, 446.970, 52923.437 25/07/15,17:32:14,05,10,1, 11.9,1,1, 25.977, 10581.038, 446.950, 52923.385 25/07/15,17:32:14,06,10,1, 11.9,1,1, 25.977, 10581.071, 446.981, 52923.490 25/07/15,17:32:14,07,10,1, 11.9,1,1, 25.977, 10581.080, 446.988, 52923.424 25/07/15,17:32:14,08,10,1, 11.9,1,1, 25.977, 10581.057, 446.966, 52923.433 25/07/15,17:32:14,09,10,1, 11.9,1,1, 25.977, 10581.073, 446.988, 52923.476 25/07/15,17:32:14,10,10,1, 11.9,1,1, 25.977, 10581.061, 446.954, 52923.401 25/07/15,17:32:14,11,10,1, 11.9,1,1, 25.977, 10581.048, 446.984, 52923.438 25/07/15,17:32:14,12,10,1, 11.9,1,1, 25.977, 10581.013, 447.001, 52923.504 25/07/15,17:32:14,13,10,1, 11.9,1,1, 25.977, 10581.068, 446.990, 52923.440 25/07/15,17:32:14,14,10,1, 11.9,1,1, 25.977, 10581.034, 446.993, 52923.420 25/07/15,17:32:14,15,10,1, 11.9,1,1, 25.977, 10581.019, 446.982, 52923.386 25/07/15,17:32:14,16,10,1, 11.9,1,1, 25.977, 10581.037, 446.968, 52923.399 25/07/15,17:32:14,17,10,1, 11.9,1,1, 25.977, 10581.050, 446.985, 52923.410 25/07/15,17:32:14,18,10,1, 11.9,1,1, 25.977, 10581.024, 446.990, 52923.419 25/07/15,17:32:14,19,10,1, 11.9,1,1, 25.977, 10581.040, 446.981, 52923.368 25/07/15,17:32:15,00,10,1, 11.9,1,1, 25.975, 10581.033, 446.981, 52923.368 25/07/15,17:32:15,01,10,1, 11.9,1,1, 25.975, 10581.020, 446.996, 52923.442 25/07/15,17:32:15,02,10,1, 11.9,1,1, 25.975, 10581.046, 446.972, 52923.409 25/07/15,17:32:15,03,10,1, 11.9,1,1, 25.975, 10581.020, 446.995, 52923.443 25/07/15,17:32:15,04,10,1, 11.9,1,1, 25.975, 10581.047, 447.010, 52923.348 25/07/15,17:32:15,05,10,1, 11.9,1,1, 25.975, 10581.030, 447.006, 52923.445 25/07/15,17:32:15,06,10,1, 11.9,1,1, 25.975, 10581.060, 447.002, 52923.469 25/07/15,17:32:15,07,10,1, 11.9,1,1, 25.975, 10581.020, 446.999, 52923.374 25/07/15,17:32:15,08,10,1, 11.9,1,1, 25.975, 10581.028, 447.015, 52923.415 25/07/15,17:32:15,09,10,1, 11.9,1,1, 25.975, 10581.004, 447.018, 52923.408 25/07/15,17:32:15,10,10,1, 11.9,1,1, 25.975, 10581.024, 447.006, 52923.424 25/07/15,17:32:15,11,10,1, 11.9,1,1, 25.975, 10581.034, 446.997, 52923.432 25/07/15,17:32:15,12,10,1, 11.9,1,1, 25.975, 10581.021, 447.016, 52923.417 25/07/15,17:32:15,13,10,1, 11.9,1,1, 25.975, 10581.010, 447.034, 52923.375 25/07/15,17:32:15,14,10,1, 11.9,1,1, 25.975, 10580.990, 447.008, 52923.375 25/07/15,17:32:15,15,10,1, 11.9,1,1, 25.975, 10581.010, 447.017, 52923.385 25/07/15,17:32:15,16,10,1, 11.9,1,1, 25.975, 10580.989, 446.999, 52923.378 25/07/15,17:32:15,17,10,1, 11.9,1,1, 25.975, 10581.009, 447.022, 52923.339 25/07/15,17:32:15,18,10,1, 11.9,1,1, 25.975, 10580.990, 447.024, 52923.342 25/07/15,17:32:15,19,10,1, 11.9,1,1, 25.975, 10580.991, 447.028, 52923.391 25/07/15,17:32:16,00,10,1, 11.9,1,1, 25.976, 10580.983, 447.028, 52923.391 25/07/15,17:32:16,01,10,1, 11.9,1,1, 25.976, 10581.045, 447.038, 52923.431 25/07/15,17:32:16,02,10,1, 11.9,1,1, 25.976, 10581.008, 447.036, 52923.448 25/07/15,17:32:16,03,10,1, 11.9,1,1, 25.976, 10581.012, 447.038, 52923.416 25/07/15,17:32:16,04,10,1, 11.9,1,1, 25.976, 10581.005, 447.049, 52923.395 25/07/15,17:32:16,05,10,1, 11.9,1,1, 25.976, 10580.987, 447.048, 52923.361 25/07/15,17:32:16,06,10,1, 11.9,1,1, 25.976, 10581.002, 447.047, 52923.416 25/07/15,17:32:16,07,10,1, 11.9,1,1, 25.976, 10580.992, 447.049, 52923.375 25/07/15,17:32:16,08,10,1, 11.9,1,1, 25.976, 10580.991, 447.035, 52923.392 25/07/15,17:32:16,09,10,1, 11.9,1,1, 25.976, 10581.000, 447.046, 52923.389 25/07/15,17:32:16,10,10,1, 11.9,1,1, 25.976, 10581.014, 447.050, 52923.381 25/07/15,17:32:16,11,10,1, 11.9,1,1, 25.976, 10580.987, 447.055, 52923.386 25/07/15,17:32:16,12,10,1, 11.9,1,1, 25.976, 10581.001, 447.057, 52923.380 25/07/15,17:32:16,13,10,1, 11.9,1,1, 25.976, 10580.994, 447.035, 52923.405 25/07/15,17:32:16,14,10,1, 11.9,1,1, 25.976, 10580.983, 447.043, 52923.409 25/07/15,17:32:16,15,10,1, 11.9,1,1, 25.976, 10581.011, 447.048, 52923.405 25/07/15,17:32:16,16,10,1, 11.9,1,1, 25.976, 10581.000, 447.049, 52923.348 25/07/15,17:32:16,17,10,1, 11.9,1,1, 25.976, 10581.017, 447.043, 52923.355 25/07/15,17:32:16,18,10,1, 11.9,1,1, 25.976, 10581.029, 447.037, 52923.408 25/07/15,17:32:16,19,10,1, 11.9,1,1, 25.976, 10580.981, 447.069, 52923.427 25/07/15,17:32:17,00,11,1, 12.0,1,1, 25.977, 10580.975, 447.069, 52923.427 25/07/15,17:32:17,01,11,1, 12.0,1,1, 25.977, 10580.996, 447.081, 52923.391 25/07/15,17:32:17,02,11,1, 12.0,1,1, 25.977, 10581.009, 447.053, 52923.346 25/07/15,17:32:17,03,11,1, 12.0,1,1, 25.977, 10580.982, 447.069, 52923.355 25/07/15,17:32:17,04,11,1, 12.0,1,1, 25.977, 10581.013, 447.087, 52923.393 25/07/15,17:32:17,05,11,1, 12.0,1,1, 25.977, 10581.004, 447.085, 52923.393 25/07/15,17:32:17,06,11,1, 12.0,1,1, 25.977, 10580.986, 447.059, 52923.334 25/07/15,17:32:17,07,11,1, 12.0,1,1, 25.977, 10580.999, 447.049, 52923.328 25/07/15,17:32:17,08,11,1, 12.0,1,1, 25.977, 10581.005, 447.085, 52923.327 25/07/15,17:32:17,09,11,1, 12.0,1,1, 25.977, 10581.002, 447.099, 52923.311 25/07/15,17:32:17,10,11,1, 12.0,1,1, 25.977, 10580.993, 447.076, 52923.415 25/07/15,17:32:17,11,11,1, 12.0,1,1, 25.977, 10580.967, 447.087, 52923.382 25/07/15,17:32:17,12,11,1, 12.0,1,1, 25.977, 10580.975, 447.085, 52923.407 25/07/15,17:32:17,13,11,1, 12.0,1,1, 25.977, 10580.991, 447.083, 52923.291 25/07/15,17:32:17,14,11,1, 12.0,1,1, 25.977, 10580.986, 447.114, 52923.374 25/07/15,17:32:17,15,11,1, 12.0,1,1, 25.977, 10581.010, 447.089, 52923.393 25/07/15,17:32:17,16,11,1, 12.0,1,1, 25.977, 10580.965, 447.113, 52923.393 25/07/15,17:32:17,17,11,1, 12.0,1,1, 25.977, 10581.000, 447.102, 52923.395 25/07/15,17:32:17,18,11,1, 12.0,1,1, 25.977, 10580.991, 447.070, 52923.372 25/07/15,17:32:17,19,11,1, 12.0,1,1, 25.977, 10580.996, 447.091, 52923.371 25/07/15,17:32:18,00,11,1, 11.9,1,1, 25.974, 10580.992, 447.091, 52923.371 25/07/15,17:32:18,01,11,1, 11.9,1,1, 25.974, 10580.977, 447.091, 52923.341 25/07/15,17:32:18,02,11,1, 11.9,1,1, 25.974, 10580.980, 447.101, 52923.431 25/07/15,17:32:18,03,11,1, 11.9,1,1, 25.974, 10580.997, 447.105, 52923.310 25/07/15,17:32:18,04,11,1, 11.9,1,1, 25.974, 10580.964, 447.095, 52923.350 25/07/15,17:32:18,05,11,1, 11.9,1,1, 25.974, 10580.986, 447.093, 52923.345 25/07/15,17:32:18,06,11,1, 11.9,1,1, 25.974, 10580.996, 447.088, 52923.311 25/07/15,17:32:18,07,11,1, 11.9,1,1, 25.974, 10580.964, 447.087, 52923.391 25/07/15,17:32:18,08,11,1, 11.9,1,1, 25.974, 10580.993, 447.115, 52923.339 25/07/15,17:32:18,09,11,1, 11.9,1,1, 25.974, 10580.989, 447.097, 52923.382 25/07/15,17:32:18,10,11,1, 11.9,1,1, 25.974, 10580.981, 447.098, 52923.406 25/07/15,17:32:18,11,11,1, 11.9,1,1, 25.974, 10580.969, 447.091, 52923.416 25/07/15,17:32:18,12,11,1, 11.9,1,1, 25.974, 10580.975, 447.093, 52923.412 25/07/15,17:32:18,13,11,1, 11.9,1,1, 25.974, 10580.999, 447.088, 52923.386 25/07/15,17:32:18,14,11,1, 11.9,1,1, 25.974, 10580.971, 447.091, 52923.418 25/07/15,17:32:18,15,11,1, 11.9,1,1, 25.974, 10580.977, 447.119, 52923.436 25/07/15,17:32:18,16,11,1, 11.9,1,1, 25.974, 10580.982, 447.123, 52923.394 25/07/15,17:32:18,17,11,1, 11.9,1,1, 25.974, 10580.943, 447.139, 52923.393 25/07/15,17:32:18,18,11,1, 11.9,1,1, 25.974, 10580.976, 447.118, 52923.365 25/07/15,17:32:18,19,11,1, 11.9,1,1, 25.974, 10580.999, 447.132, 52923.436 25/07/15,17:32:19,00,11,1, 11.9,1,1, 25.974, 10580.992, 447.132, 52923.436 25/07/15,17:32:19,01,11,1, 11.9,1,1, 25.974, 10580.941, 447.127, 52923.427 25/07/15,17:32:19,02,11,1, 11.9,1,1, 25.974, 10580.965, 447.142, 52923.420 25/07/15,17:32:19,03,11,1, 11.9,1,1, 25.974, 10580.957, 447.143, 52923.342 25/07/15,17:32:19,04,11,1, 11.9,1,1, 25.974, 10580.977, 447.130, 52923.303 25/07/15,17:32:19,05,11,1, 11.9,1,1, 25.974, 10580.981, 447.116, 52923.347 25/07/15,17:32:19,06,11,1, 11.9,1,1, 25.974, 10580.969, 447.121, 52923.426 25/07/15,17:32:19,07,11,1, 11.9,1,1, 25.974, 10580.969, 447.143, 52923.356 25/07/15,17:32:19,08,11,1, 11.9,1,1, 25.974, 10580.972, 447.140, 52923.388 25/07/15,17:32:19,09,11,1, 11.9,1,1, 25.974, 10580.944, 447.139, 52923.398 25/07/15,17:32:19,10,11,1, 11.9,1,1, 25.974, 10580.963, 447.155, 52923.392 25/07/15,17:32:19,11,11,1, 11.9,1,1, 25.974, 10580.954, 447.148, 52923.376 25/07/15,17:32:19,12,11,1, 11.9,1,1, 25.974, 10580.956, 447.138, 52923.411 25/07/15,17:32:19,13,11,1, 11.9,1,1, 25.974, 10580.955, 447.098, 52923.399 25/07/15,17:32:19,14,11,1, 11.9,1,1, 25.974, 10580.944, 447.150, 52923.429 25/07/15,17:32:19,15,11,1, 11.9,1,1, 25.974, 10580.950, 447.127, 52923.378 25/07/15,17:32:19,16,11,1, 11.9,1,1, 25.974, 10580.967, 447.148, 52923.354 25/07/15,17:32:19,17,11,1, 11.9,1,1, 25.974, 10580.965, 447.149, 52923.413 25/07/15,17:32:19,18,11,1, 11.9,1,1, 25.974, 10580.973, 447.166, 52923.452 25/07/15,17:32:19,19,11,1, 11.9,1,1, 25.974, 10580.962, 447.152, 52923.400 25/07/15,17:32:20,00,11,1, 12.0,1,1, 25.976, 10580.958, 447.152, 52923.400 25/07/15,17:32:20,01,11,1, 12.0,1,1, 25.976, 10580.947, 447.167, 52923.330 25/07/15,17:32:20,02,11,1, 12.0,1,1, 25.976, 10580.939, 447.160, 52923.424 25/07/15,17:32:20,03,11,1, 12.0,1,1, 25.976, 10580.956, 447.159, 52923.360 25/07/15,17:32:20,04,11,1, 12.0,1,1, 25.976, 10580.941, 447.156, 52923.309 25/07/15,17:32:20,05,11,1, 12.0,1,1, 25.976, 10580.960, 447.165, 52923.335 25/07/15,17:32:20,06,11,1, 12.0,1,1, 25.976, 10580.954, 447.176, 52923.425 25/07/15,17:32:20,07,11,1, 12.0,1,1, 25.976, 10580.986, 447.137, 52923.407 25/07/15,17:32:20,08,11,1, 12.0,1,1, 25.976, 10580.969, 447.178, 52923.387 25/07/15,17:32:20,09,11,1, 12.0,1,1, 25.976, 10580.971, 447.176, 52923.334 25/07/15,17:32:20,10,11,1, 12.0,1,1, 25.976, 10580.959, 447.170, 52923.397 25/07/15,17:32:20,11,11,1, 12.0,1,1, 25.976, 10580.950, 447.160, 52923.345 25/07/15,17:32:20,12,11,1, 12.0,1,1, 25.976, 10580.973, 447.169, 52923.316 25/07/15,17:32:20,13,11,1, 12.0,1,1, 25.976, 10580.933, 447.169, 52923.374 25/07/15,17:32:20,14,11,1, 12.0,1,1, 25.976, 10580.961, 447.179, 52923.323 25/07/15,17:32:20,15,11,1, 12.0,1,1, 25.976, 10580.968, 447.184, 52923.387 25/07/15,17:32:20,16,11,1, 12.0,1,1, 25.976, 10580.955, 447.195, 52923.391 25/07/15,17:32:20,17,11,1, 12.0,1,1, 25.976, 10580.945, 447.191, 52923.402 25/07/15,17:32:20,18,11,1, 12.0,1,1, 25.976, 10580.939, 447.194, 52923.375 25/07/15,17:32:20,19,11,1, 12.0,1,1, 25.976, 10580.949, 447.165, 52923.357 25/07/15,17:32:21,00,11,1, 11.9,1,1, 25.979, 10580.941, 447.165, 52923.357 25/07/15,17:32:21,01,11,1, 11.9,1,1, 25.979, 10580.936, 447.191, 52923.429 25/07/15,17:32:21,02,11,1, 11.9,1,1, 25.979, 10580.950, 447.191, 52923.422 25/07/15,17:32:21,03,11,1, 11.9,1,1, 25.979, 10580.937, 447.194, 52923.392 25/07/15,17:32:21,04,11,1, 11.9,1,1, 25.979, 10580.954, 447.190, 52923.360 25/07/15,17:32:21,05,11,1, 11.9,1,1, 25.979, 10580.949, 447.200, 52923.416 25/07/15,17:32:21,06,11,1, 11.9,1,1, 25.979, 10580.964, 447.209, 52923.400 25/07/15,17:32:21,07,11,1, 11.9,1,1, 25.979, 10580.967, 447.196, 52923.393 25/07/15,17:32:21,08,11,1, 11.9,1,1, 25.979, 10580.967, 447.204, 52923.354 25/07/15,17:32:21,09,11,1, 11.9,1,1, 25.979, 10580.933, 447.209, 52923.320 25/07/15,17:32:21,10,11,1, 11.9,1,1, 25.979, 10580.962, 447.215, 52923.399 25/07/15,17:32:21,11,11,1, 11.9,1,1, 25.979, 10580.956, 447.191, 52923.385 25/07/15,17:32:21,12,11,1, 11.9,1,1, 25.979, 10580.954, 447.210, 52923.324 25/07/15,17:32:21,13,11,1, 11.9,1,1, 25.979, 10580.943, 447.201, 52923.300 25/07/15,17:32:21,14,11,1, 11.9,1,1, 25.979, 10580.955, 447.219, 52923.338 25/07/15,17:32:21,15,11,1, 11.9,1,1, 25.979, 10580.931, 447.215, 52923.415 25/07/15,17:32:21,16,11,1, 11.9,1,1, 25.979, 10580.948, 447.218, 52923.384 25/07/15,17:32:21,17,11,1, 11.9,1,1, 25.979, 10580.938, 447.221, 52923.328 25/07/15,17:32:21,18,11,1, 11.9,1,1, 25.979, 10580.957, 447.217, 52923.391 25/07/15,17:32:21,19,11,1, 11.9,1,1, 25.979, 10580.971, 447.199, 52923.391 25/07/15,17:32:22,00,11,1, 12.0,1,1, 25.978, 10580.966, 447.199, 52923.391 25/07/15,17:32:22,01,11,1, 12.0,1,1, 25.978, 10580.932, 447.220, 52923.342 25/07/15,17:32:22,02,11,1, 12.0,1,1, 25.978, 10580.953, 447.234, 52923.354 25/07/15,17:32:22,03,11,1, 12.0,1,1, 25.978, 10580.936, 447.235, 52923.401 25/07/15,17:32:22,04,11,1, 12.0,1,1, 25.978, 10580.953, 447.199, 52923.329 25/07/15,17:32:22,05,11,1, 12.0,1,1, 25.978, 10580.957, 447.243, 52923.313 25/07/15,17:32:22,06,11,1, 12.0,1,1, 25.978, 10580.953, 447.220, 52923.364 25/07/15,17:32:22,07,11,1, 12.0,1,1, 25.978, 10580.976, 447.242, 52923.285 25/07/15,17:32:22,08,11,1, 12.0,1,1, 25.978, 10580.968, 447.235, 52923.356 25/07/15,17:32:22,09,11,1, 12.0,1,1, 25.978, 10580.952, 447.256, 52923.378 25/07/15,17:32:22,10,11,1, 12.0,1,1, 25.978, 10580.971, 447.233, 52923.292 25/07/15,17:32:22,11,11,1, 12.0,1,1, 25.978, 10580.951, 447.234, 52923.340 25/07/15,17:32:22,12,11,1, 12.0,1,1, 25.978, 10580.960, 447.206, 52923.379 25/07/15,17:32:22,13,11,1, 12.0,1,1, 25.978, 10580.958, 447.208, 52923.310 25/07/15,17:32:22,14,11,1, 12.0,1,1, 25.978, 10580.939, 447.255, 52923.343 25/07/15,17:32:22,15,11,1, 12.0,1,1, 25.978, 10580.934, 447.233, 52923.355 25/07/15,17:32:22,16,11,1, 12.0,1,1, 25.978, 10580.954, 447.223, 52923.321 25/07/15,17:32:22,17,11,1, 12.0,1,1, 25.978, 10580.965, 447.229, 52923.332 25/07/15,17:32:22,18,11,1, 12.0,1,1, 25.978, 10580.941, 447.269, 52923.384 25/07/15,17:32:22,19,11,1, 12.0,1,1, 25.978, 10580.955, 447.242, 52923.307 25/07/15,17:32:23,00,11,1, 12.0,1,1, 25.974, 10580.950, 447.242, 52923.307 25/07/15,17:32:23,01,11,1, 12.0,1,1, 25.974, 10580.940, 447.243, 52923.316 25/07/15,17:32:23,02,11,1, 12.0,1,1, 25.974, 10580.937, 447.235, 52923.321 25/07/15,17:32:23,03,11,1, 12.0,1,1, 25.974, 10580.944, 447.250, 52923.404 25/07/15,17:32:23,04,11,1, 12.0,1,1, 25.974, 10580.955, 447.235, 52923.329 25/07/15,17:32:23,05,11,1, 12.0,1,1, 25.974, 10580.950, 447.267, 52923.405 25/07/15,17:32:23,06,11,1, 12.0,1,1, 25.974, 10580.952, 447.264, 52923.386 25/07/15,17:32:23,07,11,1, 12.0,1,1, 25.974, 10580.945, 447.280, 52923.448 25/07/15,17:32:23,08,11,1, 12.0,1,1, 25.974, 10580.946, 447.254, 52923.322 25/07/15,17:32:23,09,11,1, 12.0,1,1, 25.974, 10580.927, 447.237, 52923.323 25/07/15,17:32:23,10,11,1, 12.0,1,1, 25.974, 10580.961, 447.269, 52923.381 25/07/15,17:32:23,11,11,1, 12.0,1,1, 25.974, 10580.948, 447.248, 52923.342 25/07/15,17:32:23,12,11,1, 12.0,1,1, 25.974, 10580.944, 447.258, 52923.322 25/07/15,17:32:23,13,11,1, 12.0,1,1, 25.974, 10580.925, 447.266, 52923.366 25/07/15,17:32:23,14,11,1, 12.0,1,1, 25.974, 10580.927, 447.275, 52923.367 25/07/15,17:32:23,15,11,1, 12.0,1,1, 25.974, 10580.947, 447.243, 52923.323 25/07/15,17:32:23,16,11,1, 12.0,1,1, 25.974, 10580.970, 447.257, 52923.303 25/07/15,17:32:23,17,11,1, 12.0,1,1, 25.974, 10580.937, 447.240, 52923.336 25/07/15,17:32:23,18,11,1, 12.0,1,1, 25.974, 10580.925, 447.232, 52923.366 25/07/15,17:32:23,19,11,1, 12.0,1,1, 25.974, 10580.967, 447.244, 52923.271 25/07/15,17:32:24,00,11,1, 12.0,1,1, 25.977, 10580.966, 447.244, 52923.271 25/07/15,17:32:24,01,11,1, 12.0,1,1, 25.977, 10580.925, 447.247, 52923.313 25/07/15,17:32:24,02,11,1, 12.0,1,1, 25.977, 10580.934, 447.239, 52923.331 25/07/15,17:32:24,03,11,1, 12.0,1,1, 25.977, 10580.935, 447.242, 52923.317 25/07/15,17:32:24,04,11,1, 12.0,1,1, 25.977, 10580.947, 447.248, 52923.363 25/07/15,17:32:24,05,11,1, 12.0,1,1, 25.977, 10580.955, 447.262, 52923.330 25/07/15,17:32:24,06,11,1, 12.0,1,1, 25.977, 10580.929, 447.222, 52923.352 25/07/15,17:32:24,07,11,1, 12.0,1,1, 25.977, 10580.966, 447.249, 52923.395 25/07/15,17:32:24,08,11,1, 12.0,1,1, 25.977, 10580.929, 447.263, 52923.346 25/07/15,17:32:24,09,11,1, 12.0,1,1, 25.977, 10580.960, 447.260, 52923.334 25/07/15,17:32:24,10,11,1, 12.0,1,1, 25.977, 10580.929, 447.248, 52923.359 25/07/15,17:32:24,11,11,1, 12.0,1,1, 25.977, 10580.954, 447.238, 52923.346 25/07/15,17:32:24,12,11,1, 12.0,1,1, 25.977, 10580.979, 447.282, 52923.411 25/07/15,17:32:24,13,11,1, 12.0,1,1, 25.977, 10580.931, 447.257, 52923.384 25/07/15,17:32:24,14,11,1, 12.0,1,1, 25.977, 10580.964, 447.250, 52923.376 25/07/15,17:32:24,15,11,1, 12.0,1,1, 25.977, 10580.937, 447.220, 52923.366 25/07/15,17:32:24,16,11,1, 12.0,1,1, 25.977, 10580.973, 447.253, 52923.330 25/07/15,17:32:24,17,11,1, 12.0,1,1, 25.977, 10580.947, 447.255, 52923.350 25/07/15,17:32:24,18,11,1, 12.0,1,1, 25.977, 10580.972, 447.241, 52923.304 25/07/15,17:32:24,19,11,1, 12.0,1,1, 25.977, 10580.944, 447.245, 52923.315 25/07/15,17:32:25,00,11,1, 12.0,1,1, 25.974, 10580.941, 447.245, 52923.315 25/07/15,17:32:25,01,11,1, 12.0,1,1, 25.974, 10580.943, 447.267, 52923.360 25/07/15,17:32:25,02,11,1, 12.0,1,1, 25.974, 10580.934, 447.280, 52923.300 25/07/15,17:32:25,03,11,1, 12.0,1,1, 25.974, 10580.958, 447.235, 52923.340 25/07/15,17:32:25,04,11,1, 12.0,1,1, 25.974, 10580.929, 447.268, 52923.344 25/07/15,17:32:25,05,11,1, 12.0,1,1, 25.974, 10580.916, 447.264, 52923.381 25/07/15,17:32:25,06,11,1, 12.0,1,1, 25.974, 10580.945, 447.273, 52923.380 25/07/15,17:32:25,07,11,1, 12.0,1,1, 25.974, 10580.919, 447.258, 52923.288 25/07/15,17:32:25,08,11,1, 12.0,1,1, 25.974, 10580.945, 447.253, 52923.338 25/07/15,17:32:25,09,11,1, 12.0,1,1, 25.974, 10580.911, 447.252, 52923.354 25/07/15,17:32:25,10,11,1, 12.0,1,1, 25.974, 10580.917, 447.264, 52923.367 25/07/15,17:32:25,11,11,1, 12.0,1,1, 25.974, 10580.933, 447.286, 52923.394 25/07/15,17:32:25,12,11,1, 12.0,1,1, 25.974, 10580.897, 447.271, 52923.379 25/07/15,17:32:25,13,11,1, 12.0,1,1, 25.974, 10580.948, 447.276, 52923.363 25/07/15,17:32:25,14,11,1, 12.0,1,1, 25.974, 10580.931, 447.278, 52923.357 25/07/15,17:32:25,15,11,1, 12.0,1,1, 25.974, 10580.927, 447.278, 52923.340 25/07/15,17:32:25,16,11,1, 12.0,1,1, 25.974, 10580.927, 447.283, 52923.405 25/07/15,17:32:25,17,11,1, 12.0,1,1, 25.974, 10580.934, 447.256, 52923.314 25/07/15,17:32:25,18,11,1, 12.0,1,1, 25.974, 10580.914, 447.290, 52923.381 25/07/15,17:32:25,19,11,1, 12.0,1,1, 25.974, 10580.914, 447.280, 52923.344 25/07/15,17:32:26,00,11,1, 11.9,1,1, 25.976, 10580.908, 447.280, 52923.344 25/07/15,17:32:26,01,11,1, 11.9,1,1, 25.976, 10580.916, 447.272, 52923.315 25/07/15,17:32:26,02,11,1, 11.9,1,1, 25.976, 10580.913, 447.290, 52923.317 25/07/15,17:32:26,03,11,1, 11.9,1,1, 25.976, 10580.910, 447.265, 52923.365 25/07/15,17:32:26,04,11,1, 11.9,1,1, 25.976, 10580.919, 447.266, 52923.349 25/07/15,17:32:26,05,11,1, 11.9,1,1, 25.976, 10580.908, 447.273, 52923.288 25/07/15,17:32:26,06,11,1, 11.9,1,1, 25.976, 10580.893, 447.280, 52923.309 25/07/15,17:32:26,07,11,1, 11.9,1,1, 25.976, 10580.917, 447.320, 52923.363 25/07/15,17:32:26,08,11,1, 11.9,1,1, 25.976, 10580.904, 447.319, 52923.372 25/07/15,17:32:26,09,11,1, 11.9,1,1, 25.976, 10580.925, 447.274, 52923.272 25/07/15,17:32:26,10,11,1, 11.9,1,1, 25.976, 10580.901, 447.283, 52923.339 25/07/15,17:32:26,11,11,1, 11.9,1,1, 25.976, 10580.901, 447.294, 52923.379 25/07/15,17:32:26,12,11,1, 11.9,1,1, 25.976, 10580.929, 447.280, 52923.358 25/07/15,17:32:26,13,11,1, 11.9,1,1, 25.976, 10580.918, 447.280, 52923.314 25/07/15,17:32:26,14,11,1, 11.9,1,1, 25.976, 10580.901, 447.273, 52923.361 25/07/15,17:32:26,15,11,1, 11.9,1,1, 25.976, 10580.912, 447.298, 52923.393 25/07/15,17:32:26,16,11,1, 11.9,1,1, 25.976, 10580.902, 447.302, 52923.329 25/07/15,17:32:26,17,11,1, 11.9,1,1, 25.976, 10580.901, 447.281, 52923.338 25/07/15,17:32:26,18,11,1, 11.9,1,1, 25.976, 10580.911, 447.284, 52923.341 25/07/15,17:32:26,19,11,1, 11.9,1,1, 25.976, 10580.905, 447.298, 52923.337 25/07/15,17:32:27,00,11,1, 12.0,1,1, 25.972, 10580.900, 447.298, 52923.337 25/07/15,17:32:27,01,11,1, 12.0,1,1, 25.972, 10580.920, 447.308, 52923.360 25/07/15,17:32:27,02,11,1, 12.0,1,1, 25.972, 10580.935, 447.300, 52923.344 25/07/15,17:32:27,03,11,1, 12.0,1,1, 25.972, 10580.911, 447.295, 52923.353 25/07/15,17:32:27,04,11,1, 12.0,1,1, 25.972, 10580.906, 447.312, 52923.361 25/07/15,17:32:27,05,11,1, 12.0,1,1, 25.972, 10580.925, 447.314, 52923.322 25/07/15,17:32:27,06,11,1, 12.0,1,1, 25.972, 10580.917, 447.313, 52923.295 25/07/15,17:32:27,07,11,1, 12.0,1,1, 25.972, 10580.908, 447.305, 52923.290 25/07/15,17:32:27,08,11,1, 12.0,1,1, 25.972, 10580.902, 447.291, 52923.331 25/07/15,17:32:27,09,11,1, 12.0,1,1, 25.972, 10580.888, 447.290, 52923.376 25/07/15,17:32:27,10,11,1, 12.0,1,1, 25.972, 10580.894, 447.303, 52923.328 25/07/15,17:32:27,11,11,1, 12.0,1,1, 25.972, 10580.898, 447.302, 52923.295 25/07/15,17:32:27,12,11,1, 12.0,1,1, 25.972, 10580.908, 447.307, 52923.380 25/07/15,17:32:27,13,11,1, 12.0,1,1, 25.972, 10580.915, 447.287, 52923.253 25/07/15,17:32:27,14,11,1, 12.0,1,1, 25.972, 10580.928, 447.297, 52923.300 25/07/15,17:32:27,15,11,1, 12.0,1,1, 25.972, 10580.904, 447.284, 52923.302 25/07/15,17:32:27,16,11,1, 12.0,1,1, 25.972, 10580.925, 447.335, 52923.305 25/07/15,17:32:27,17,11,1, 12.0,1,1, 25.972, 10580.918, 447.322, 52923.388 25/07/15,17:32:27,18,11,1, 12.0,1,1, 25.972, 10580.897, 447.329, 52923.374 25/07/15,17:32:27,19,11,1, 12.0,1,1, 25.972, 10580.909, 447.303, 52923.350 25/07/15,17:32:28,00,10,1, 12.0,1,1, 25.971, 10580.908, 447.303, 52923.350 25/07/15,17:32:28,01,10,1, 12.0,1,1, 25.971, 10580.906, 447.315, 52923.285 25/07/15,17:32:28,02,10,1, 12.0,1,1, 25.971, 10580.916, 447.319, 52923.294 25/07/15,17:32:28,03,10,1, 12.0,1,1, 25.971, 10580.911, 447.312, 52923.293 25/07/15,17:32:28,04,10,1, 12.0,1,1, 25.971, 10580.893, 447.318, 52923.339 25/07/15,17:32:28,05,10,1, 12.0,1,1, 25.971, 10580.890, 447.337, 52923.295 25/07/15,17:32:28,06,10,1, 12.0,1,1, 25.971, 10580.906, 447.313, 52923.256 25/07/15,17:32:28,07,10,1, 12.0,1,1, 25.971, 10580.913, 447.328, 52923.338 25/07/15,17:32:28,08,10,1, 12.0,1,1, 25.971, 10580.900, 447.335, 52923.409 25/07/15,17:32:28,09,10,1, 12.0,1,1, 25.971, 10580.925, 447.320, 52923.337 25/07/15,17:32:28,10,10,1, 12.0,1,1, 25.971, 10580.897, 447.323, 52923.293 25/07/15,17:32:28,11,10,1, 12.0,1,1, 25.971, 10580.930, 447.333, 52923.378 25/07/15,17:32:28,12,10,1, 12.0,1,1, 25.971, 10580.888, 447.327, 52923.296 25/07/15,17:32:28,13,10,1, 12.0,1,1, 25.971, 10580.911, 447.352, 52923.344 25/07/15,17:32:28,14,10,1, 12.0,1,1, 25.971, 10580.914, 447.321, 52923.277 25/07/15,17:32:28,15,10,1, 12.0,1,1, 25.971, 10580.893, 447.339, 52923.359 25/07/15,17:32:28,16,10,1, 12.0,1,1, 25.971, 10580.925, 447.353, 52923.279 25/07/15,17:32:28,17,10,1, 12.0,1,1, 25.971, 10580.897, 447.348, 52923.301 25/07/15,17:32:28,18,10,1, 12.0,1,1, 25.971, 10580.931, 447.347, 52923.306 25/07/15,17:32:28,19,10,1, 12.0,1,1, 25.971, 10580.895, 447.351, 52923.321 25/07/15,17:32:29,00,10,1, 11.9,1,1, 25.973, 10580.891, 447.351, 52923.321 25/07/15,17:32:29,01,10,1, 11.9,1,1, 25.973, 10580.894, 447.355, 52923.356 25/07/15,17:32:29,02,10,1, 11.9,1,1, 25.973, 10580.894, 447.346, 52923.313 25/07/15,17:32:29,03,10,1, 11.9,1,1, 25.973, 10580.889, 447.350, 52923.326 25/07/15,17:32:29,04,10,1, 11.9,1,1, 25.973, 10580.904, 447.357, 52923.286 25/07/15,17:32:29,05,10,1, 11.9,1,1, 25.973, 10580.893, 447.336, 52923.237 25/07/15,17:32:29,06,10,1, 11.9,1,1, 25.973, 10580.907, 447.329, 52923.285 25/07/15,17:32:29,07,10,1, 11.9,1,1, 25.973, 10580.899, 447.342, 52923.283 25/07/15,17:32:29,08,10,1, 11.9,1,1, 25.973, 10580.880, 447.345, 52923.284 25/07/15,17:32:29,09,10,1, 11.9,1,1, 25.973, 10580.907, 447.341, 52923.291 25/07/15,17:32:29,10,10,1, 11.9,1,1, 25.973, 10580.910, 447.338, 52923.272 25/07/15,17:32:29,11,10,1, 11.9,1,1, 25.973, 10580.903, 447.344, 52923.311 25/07/15,17:32:29,12,10,1, 11.9,1,1, 25.973, 10580.889, 447.317, 52923.242 25/07/15,17:32:29,13,10,1, 11.9,1,1, 25.973, 10580.890, 447.338, 52923.323 25/07/15,17:32:29,14,10,1, 11.9,1,1, 25.973, 10580.867, 447.334, 52923.333 25/07/15,17:32:29,15,10,1, 11.9,1,1, 25.973, 10580.881, 447.357, 52923.316 25/07/15,17:32:29,16,10,1, 11.9,1,1, 25.973, 10580.890, 447.362, 52923.343 25/07/15,17:32:29,17,10,1, 11.9,1,1, 25.973, 10580.903, 447.364, 52923.293 25/07/15,17:32:29,18,10,1, 11.9,1,1, 25.973, 10580.885, 447.370, 52923.341 25/07/15,17:32:29,19,10,1, 11.9,1,1, 25.973, 10580.917, 447.355, 52923.247 25/07/15,17:32:30,00,10,1, 12.0,1,1, 25.970, 10580.916, 447.355, 52923.247 25/07/15,17:32:30,01,10,1, 12.0,1,1, 25.970, 10580.893, 447.349, 52923.301 25/07/15,17:32:30,02,10,1, 12.0,1,1, 25.970, 10580.901, 447.376, 52923.375 25/07/15,17:32:30,03,10,1, 12.0,1,1, 25.970, 10580.899, 447.360, 52923.301 25/07/15,17:32:30,04,10,1, 12.0,1,1, 25.970, 10580.901, 447.334, 52923.287 25/07/15,17:32:30,05,10,1, 12.0,1,1, 25.970, 10580.881, 447.369, 52923.272 25/07/15,17:32:30,06,10,1, 12.0,1,1, 25.970, 10580.884, 447.367, 52923.365 25/07/15,17:32:30,07,10,1, 12.0,1,1, 25.970, 10580.886, 447.346, 52923.281 25/07/15,17:32:30,08,10,1, 12.0,1,1, 25.970, 10580.891, 447.389, 52923.329 25/07/15,17:32:30,09,10,1, 12.0,1,1, 25.970, 10580.913, 447.363, 52923.341 25/07/15,17:32:30,10,10,1, 12.0,1,1, 25.970, 10580.877, 447.363, 52923.311 25/07/15,17:32:30,11,10,1, 12.0,1,1, 25.970, 10580.880, 447.368, 52923.499 25/07/15,17:32:30,12,10,1, 12.0,1,1, 25.970, 10580.862, 447.355, 52923.318 25/07/15,17:32:30,13,10,1, 12.0,1,1, 25.970, 10580.884, 447.367, 52923.364 25/07/15,17:32:30,14,10,1, 12.0,1,1, 25.970, 10580.884, 447.359, 52923.379 25/07/15,17:32:30,15,10,1, 12.0,1,1, 25.970, 10580.890, 447.354, 52923.368 25/07/15,17:32:30,16,10,1, 12.0,1,1, 25.970, 10580.881, 447.366, 52923.375 25/07/15,17:32:30,17,10,1, 12.0,1,1, 25.970, 10580.889, 447.361, 52923.299 25/07/15,17:32:30,18,10,1, 12.0,1,1, 25.970, 10580.882, 447.370, 52923.272 25/07/15,17:32:30,19,10,1, 12.0,1,1, 25.970, 10580.853, 447.350, 52923.343 25/07/15,17:32:31,00,10,1, 11.9,1,1, 25.973, 10580.850, 447.350, 52923.343 25/07/15,17:32:31,01,10,1, 11.9,1,1, 25.973, 10580.924, 447.368, 52923.310 25/07/15,17:32:31,02,10,1, 11.9,1,1, 25.973, 10580.896, 447.355, 52923.327 25/07/15,17:32:31,03,10,1, 11.9,1,1, 25.973, 10580.874, 447.364, 52923.293 25/07/15,17:32:31,04,10,1, 11.9,1,1, 25.973, 10580.898, 447.379, 52923.266 25/07/15,17:32:31,05,10,1, 11.9,1,1, 25.973, 10580.902, 447.359, 52923.316 25/07/15,17:32:31,06,10,1, 11.9,1,1, 25.973, 10580.897, 447.373, 52923.339 25/07/15,17:32:31,07,10,1, 11.9,1,1, 25.973, 10580.910, 447.356, 52923.244 25/07/15,17:32:31,08,10,1, 11.9,1,1, 25.973, 10580.875, 447.355, 52923.280 25/07/15,17:32:31,09,10,1, 11.9,1,1, 25.973, 10580.892, 447.378, 52923.322 25/07/15,17:32:31,10,10,1, 11.9,1,1, 25.973, 10580.908, 447.359, 52923.296 25/07/15,17:32:31,11,10,1, 11.9,1,1, 25.973, 10580.910, 447.358, 52923.297 25/07/15,17:32:31,12,10,1, 11.9,1,1, 25.973, 10580.903, 447.362, 52923.294 25/07/15,17:32:31,13,10,1, 11.9,1,1, 25.973, 10580.904, 447.381, 52923.290 25/07/15,17:32:31,14,10,1, 11.9,1,1, 25.973, 10580.896, 447.360, 52923.303 25/07/15,17:32:31,15,10,1, 11.9,1,1, 25.973, 10580.896, 447.380, 52923.237 25/07/15,17:32:31,16,10,1, 11.9,1,1, 25.973, 10580.888, 447.376, 52923.322 25/07/15,17:32:31,17,10,1, 11.9,1,1, 25.973, 10580.883, 447.380, 52923.273 25/07/15,17:32:31,18,10,1, 11.9,1,1, 25.973, 10580.899, 447.384, 52923.319 25/07/15,17:32:31,19,10,1, 11.9,1,1, 25.973, 10580.887, 447.397, 52923.249 25/07/15,17:32:32,00,10,1, 11.9,1,1, 25.971, 10580.883, 447.397, 52923.249 25/07/15,17:32:32,01,10,1, 11.9,1,1, 25.971, 10580.890, 447.378, 52923.295 25/07/15,17:32:32,02,10,1, 11.9,1,1, 25.971, 10580.900, 447.418, 52923.341 25/07/15,17:32:32,03,10,1, 11.9,1,1, 25.971, 10580.906, 447.412, 52923.246 25/07/15,17:32:32,04,10,1, 11.9,1,1, 25.971, 10580.893, 447.412, 52923.262 25/07/15,17:32:32,05,10,1, 11.9,1,1, 25.971, 10580.902, 447.416, 52923.310 25/07/15,17:32:32,06,10,1, 11.9,1,1, 25.971, 10580.898, 447.413, 52923.282 25/07/15,17:32:32,07,10,1, 11.9,1,1, 25.971, 10580.884, 447.402, 52923.336 25/07/15,17:32:32,08,10,1, 11.9,1,1, 25.971, 10580.911, 447.410, 52923.267 25/07/15,17:32:32,09,10,1, 11.9,1,1, 25.971, 10580.908, 447.393, 52923.322 25/07/15,17:32:32,10,10,1, 11.9,1,1, 25.971, 10580.879, 447.380, 52923.345 25/07/15,17:32:32,11,10,1, 11.9,1,1, 25.971, 10580.900, 447.395, 52923.333 25/07/15,17:32:32,12,10,1, 11.9,1,1, 25.971, 10580.895, 447.408, 52923.284 25/07/15,17:32:32,13,10,1, 11.9,1,1, 25.971, 10580.891, 447.412, 52923.317 25/07/15,17:32:32,14,10,1, 11.9,1,1, 25.971, 10580.893, 447.413, 52923.326 25/07/15,17:32:32,15,10,1, 11.9,1,1, 25.971, 10580.888, 447.392, 52923.313 25/07/15,17:32:32,16,10,1, 11.9,1,1, 25.971, 10580.884, 447.410, 52923.297 25/07/15,17:32:32,17,10,1, 11.9,1,1, 25.971, 10580.887, 447.406, 52923.339 25/07/15,17:32:32,18,10,1, 11.9,1,1, 25.971, 10580.888, 447.401, 52923.290 25/07/15,17:32:32,19,10,1, 11.9,1,1, 25.971, 10580.888, 447.402, 52923.251 25/07/15,17:32:33,00,10,1, 12.0,1,1, 25.971, 10580.883, 447.402, 52923.251 25/07/15,17:32:33,01,10,1, 12.0,1,1, 25.971, 10580.883, 447.384, 52923.336 25/07/15,17:32:33,02,10,1, 12.0,1,1, 25.971, 10580.906, 447.409, 52923.276 25/07/15,17:32:33,03,10,1, 12.0,1,1, 25.971, 10580.892, 447.422, 52923.294 25/07/15,17:32:33,04,10,1, 12.0,1,1, 25.971, 10580.875, 447.414, 52923.239 25/07/15,17:32:33,05,10,1, 12.0,1,1, 25.971, 10580.863, 447.419, 52923.297 25/07/15,17:32:33,06,10,1, 12.0,1,1, 25.971, 10580.864, 447.414, 52923.315 25/07/15,17:32:33,07,10,1, 12.0,1,1, 25.971, 10580.883, 447.403, 52923.310 25/07/15,17:32:33,08,10,1, 12.0,1,1, 25.971, 10580.914, 447.424, 52923.300 25/07/15,17:32:33,09,10,1, 12.0,1,1, 25.971, 10580.867, 447.415, 52923.244 25/07/15,17:32:33,10,10,1, 12.0,1,1, 25.971, 10580.886, 447.427, 52923.319 25/07/15,17:32:33,11,10,1, 12.0,1,1, 25.971, 10580.868, 447.418, 52923.320 25/07/15,17:32:33,12,10,1, 12.0,1,1, 25.971, 10580.898, 447.422, 52923.338 25/07/15,17:32:33,13,10,1, 12.0,1,1, 25.971, 10580.876, 447.426, 52923.279 25/07/15,17:32:33,14,10,1, 12.0,1,1, 25.971, 10580.888, 447.426, 52923.266 25/07/15,17:32:33,15,10,1, 12.0,1,1, 25.971, 10580.878, 447.436, 52923.313 25/07/15,17:32:33,16,10,1, 12.0,1,1, 25.971, 10580.882, 447.416, 52923.243 25/07/15,17:32:33,17,10,1, 12.0,1,1, 25.971, 10580.873, 447.429, 52923.227 25/07/15,17:32:33,18,10,1, 12.0,1,1, 25.971, 10580.857, 447.439, 52923.294 25/07/15,17:32:33,19,10,1, 12.0,1,1, 25.971, 10580.889, 447.443, 52923.281 25/07/15,17:32:34,00,10,1, 12.0,1,1, 25.967, 10580.883, 447.443, 52923.281 25/07/15,17:32:34,01,10,1, 12.0,1,1, 25.967, 10580.887, 447.449, 52923.320 25/07/15,17:32:34,02,10,1, 12.0,1,1, 25.967, 10580.873, 447.436, 52923.329 25/07/15,17:32:34,03,10,1, 12.0,1,1, 25.967, 10580.882, 447.418, 52923.306 25/07/15,17:32:34,04,10,1, 12.0,1,1, 25.967, 10580.887, 447.426, 52923.263 25/07/15,17:32:34,05,10,1, 12.0,1,1, 25.967, 10580.890, 447.436, 52923.309 25/07/15,17:32:34,06,10,1, 12.0,1,1, 25.967, 10580.898, 447.435, 52923.319 25/07/15,17:32:34,07,10,1, 12.0,1,1, 25.967, 10580.872, 447.448, 52923.275 25/07/15,17:32:34,08,10,1, 12.0,1,1, 25.967, 10580.898, 447.441, 52923.260 25/07/15,17:32:34,09,10,1, 12.0,1,1, 25.967, 10580.879, 447.442, 52923.349 25/07/15,17:32:34,10,10,1, 12.0,1,1, 25.967, 10580.880, 447.452, 52923.256 25/07/15,17:32:34,11,10,1, 12.0,1,1, 25.967, 10580.863, 447.442, 52923.268 25/07/15,17:32:34,12,10,1, 12.0,1,1, 25.967, 10580.885, 447.440, 52923.300 25/07/15,17:32:34,13,10,1, 12.0,1,1, 25.967, 10580.881, 447.442, 52923.291 25/07/15,17:32:34,14,10,1, 12.0,1,1, 25.967, 10580.908, 447.445, 52923.206 25/07/15,17:32:34,15,10,1, 12.0,1,1, 25.967, 10580.887, 447.446, 52923.236 25/07/15,17:32:34,16,10,1, 12.0,1,1, 25.967, 10580.891, 447.446, 52923.241 25/07/15,17:32:34,17,10,1, 12.0,1,1, 25.967, 10580.888, 447.471, 52923.358 25/07/15,17:32:34,18,10,1, 12.0,1,1, 25.967, 10580.896, 447.460, 52923.331 25/07/15,17:32:34,19,10,1, 12.0,1,1, 25.967, 10580.884, 447.468, 52923.263 25/07/15,17:32:35,00,10,1, 11.9,1,1, 25.974, 10580.883, 447.468, 52923.263 25/07/15,17:32:35,01,10,1, 11.9,1,1, 25.974, 10580.898, 447.470, 52923.272 25/07/15,17:32:35,02,10,1, 11.9,1,1, 25.974, 10580.889, 447.443, 52923.282 25/07/15,17:32:35,03,10,1, 11.9,1,1, 25.974, 10580.901, 447.441, 52923.298 25/07/15,17:32:35,04,10,1, 11.9,1,1, 25.974, 10580.871, 447.467, 52923.277 25/07/15,17:32:35,05,10,1, 11.9,1,1, 25.974, 10580.895, 447.446, 52923.285 25/07/15,17:32:35,06,10,1, 11.9,1,1, 25.974, 10580.877, 447.418, 52923.267 25/07/15,17:32:35,07,10,1, 11.9,1,1, 25.974, 10580.894, 447.477, 52923.285 25/07/15,17:32:35,08,10,1, 11.9,1,1, 25.974, 10580.871, 447.449, 52923.249 25/07/15,17:32:35,09,10,1, 11.9,1,1, 25.974, 10580.885, 447.480, 52923.323 25/07/15,17:32:35,10,10,1, 11.9,1,1, 25.974, 10580.892, 447.447, 52923.302 25/07/15,17:32:35,11,10,1, 11.9,1,1, 25.974, 10580.904, 447.464, 52923.269 25/07/15,17:32:35,12,10,1, 11.9,1,1, 25.974, 10580.883, 447.467, 52923.227 25/07/15,17:32:35,13,10,1, 11.9,1,1, 25.974, 10580.891, 447.473, 52923.261 25/07/15,17:32:35,14,10,1, 11.9,1,1, 25.974, 10580.894, 447.473, 52923.246 25/07/15,17:32:35,15,10,1, 11.9,1,1, 25.974, 10580.910, 447.490, 52923.273 25/07/15,17:32:35,16,10,1, 11.9,1,1, 25.974, 10580.900, 447.464, 52923.304 25/07/15,17:32:35,17,10,1, 11.9,1,1, 25.974, 10580.887, 447.450, 52923.253 25/07/15,17:32:35,18,10,1, 11.9,1,1, 25.974, 10580.880, 447.473, 52923.290 25/07/15,17:32:35,19,10,1, 11.9,1,1, 25.974, 10580.861, 447.438, 52923.235 25/07/15,17:32:36,00,10,1, 11.9,1,1, 25.970, 10580.858, 447.438, 52923.235 25/07/15,17:32:36,01,10,1, 11.9,1,1, 25.970, 10580.892, 447.459, 52923.284 25/07/15,17:32:36,02,10,1, 11.9,1,1, 25.970, 10580.893, 447.462, 52923.295 25/07/15,17:32:36,03,10,1, 11.9,1,1, 25.970, 10580.914, 447.476, 52923.327 25/07/15,17:32:36,04,10,1, 11.9,1,1, 25.970, 10580.898, 447.459, 52923.343 25/07/15,17:32:36,05,10,1, 11.9,1,1, 25.970, 10580.888, 447.477, 52923.373 25/07/15,17:32:36,06,10,1, 11.9,1,1, 25.970, 10580.905, 447.491, 52923.264 25/07/15,17:32:36,07,10,1, 11.9,1,1, 25.970, 10580.881, 447.463, 52923.344 25/07/15,17:32:36,08,10,1, 11.9,1,1, 25.970, 10580.880, 447.483, 52923.293 25/07/15,17:32:36,09,10,1, 11.9,1,1, 25.970, 10580.888, 447.478, 52923.308 25/07/15,17:32:36,10,10,1, 11.9,1,1, 25.970, 10580.895, 447.490, 52923.304 25/07/15,17:32:36,11,10,1, 11.9,1,1, 25.970, 10580.900, 447.470, 52923.319 25/07/15,17:32:36,12,10,1, 11.9,1,1, 25.970, 10580.901, 447.481, 52923.295 25/07/15,17:32:36,13,10,1, 11.9,1,1, 25.970, 10580.919, 447.466, 52923.318 25/07/15,17:32:36,14,10,1, 11.9,1,1, 25.970, 10580.896, 447.462, 52923.144 25/07/15,17:32:36,15,10,1, 11.9,1,1, 25.970, 10580.888, 447.470, 52923.322 25/07/15,17:32:36,16,10,1, 11.9,1,1, 25.970, 10580.913, 447.497, 52923.311 25/07/15,17:32:36,17,10,1, 11.9,1,1, 25.970, 10580.879, 447.500, 52923.296 25/07/15,17:32:36,18,10,1, 11.9,1,1, 25.970, 10580.915, 447.474, 52923.222 25/07/15,17:32:36,19,10,1, 11.9,1,1, 25.970, 10580.903, 447.486, 52923.249 25/07/15,17:32:37,00,10,1, 11.8,1,1, 25.970, 10580.900, 447.486, 52923.249 25/07/15,17:32:37,01,10,1, 11.8,1,1, 25.970, 10580.909, 447.505, 52923.319 25/07/15,17:32:37,02,10,1, 11.8,1,1, 25.970, 10580.903, 447.507, 52923.244 25/07/15,17:32:37,03,10,1, 11.8,1,1, 25.970, 10580.909, 447.505, 52923.312 25/07/15,17:32:37,04,10,1, 11.8,1,1, 25.970, 10580.916, 447.497, 52923.298 25/07/15,17:32:37,05,10,1, 11.8,1,1, 25.970, 10580.909, 447.487, 52923.248 25/07/15,17:32:37,06,10,1, 11.8,1,1, 25.970, 10580.902, 447.484, 52923.257 25/07/15,17:32:37,07,10,1, 11.8,1,1, 25.970, 10580.913, 447.479, 52923.311 25/07/15,17:32:37,08,10,1, 11.8,1,1, 25.970, 10580.884, 447.486, 52923.323 25/07/15,17:32:37,09,10,1, 11.8,1,1, 25.970, 10580.890, 447.479, 52923.302 25/07/15,17:32:37,10,10,1, 11.8,1,1, 25.970, 10580.876, 447.500, 52923.281 25/07/15,17:32:37,11,10,1, 11.8,1,1, 25.970, 10580.900, 447.492, 52923.265 25/07/15,17:32:37,12,10,1, 11.8,1,1, 25.970, 10580.876, 447.514, 52923.271 25/07/15,17:32:37,13,10,1, 11.8,1,1, 25.970, 10580.896, 447.497, 52923.259 25/07/15,17:32:37,14,10,1, 11.8,1,1, 25.970, 10580.890, 447.506, 52923.266 25/07/15,17:32:37,15,10,1, 11.8,1,1, 25.970, 10580.891, 447.495, 52923.256 25/07/15,17:32:37,16,10,1, 11.8,1,1, 25.970, 10580.879, 447.497, 52923.289 25/07/15,17:32:37,17,10,1, 11.8,1,1, 25.970, 10580.893, 447.505, 52923.292 25/07/15,17:32:37,18,10,1, 11.8,1,1, 25.970, 10580.876, 447.495, 52923.250 25/07/15,17:32:37,19,10,1, 11.8,1,1, 25.970, 10580.885, 447.524, 52923.214 25/07/15,17:32:38,00,09,1, 12.0,1,1, 25.971, 10580.883, 447.524, 52923.214 25/07/15,17:32:38,01,09,1, 12.0,1,1, 25.971, 10580.887, 447.506, 52923.266 25/07/15,17:32:38,02,09,1, 12.0,1,1, 25.971, 10580.922, 447.503, 52923.285 25/07/15,17:32:38,03,09,1, 12.0,1,1, 25.971, 10580.933, 447.514, 52923.239 25/07/15,17:32:38,04,09,1, 12.0,1,1, 25.971, 10580.910, 447.504, 52923.308 25/07/15,17:32:38,05,09,1, 12.0,1,1, 25.971, 10580.896, 447.531, 52923.264 25/07/15,17:32:38,06,09,1, 12.0,1,1, 25.971, 10580.915, 447.515, 52923.346 25/07/15,17:32:38,07,09,1, 12.0,1,1, 25.971, 10580.896, 447.523, 52923.278 25/07/15,17:32:38,08,09,1, 12.0,1,1, 25.971, 10580.930, 447.518, 52923.315 25/07/15,17:32:38,09,09,1, 12.0,1,1, 25.971, 10580.897, 447.515, 52923.239 25/07/15,17:32:38,10,09,1, 12.0,1,1, 25.971, 10580.892, 447.536, 52923.237 25/07/15,17:32:38,11,09,1, 12.0,1,1, 25.971, 10580.936, 447.502, 52923.259 25/07/15,17:32:38,12,09,1, 12.0,1,1, 25.971, 10580.907, 447.520, 52923.311 25/07/15,17:32:38,13,09,1, 12.0,1,1, 25.971, 10580.921, 447.508, 52923.314 25/07/15,17:32:38,14,09,1, 12.0,1,1, 25.971, 10580.907, 447.512, 52923.261 25/07/15,17:32:38,15,09,1, 12.0,1,1, 25.971, 10580.901, 447.537, 52923.306 25/07/15,17:32:38,16,09,1, 12.0,1,1, 25.971, 10580.934, 447.519, 52923.279 25/07/15,17:32:38,17,09,1, 12.0,1,1, 25.971, 10580.927, 447.527, 52923.267 25/07/15,17:32:38,18,09,1, 12.0,1,1, 25.971, 10580.913, 447.521, 52923.308 25/07/15,17:32:38,19,09,1, 12.0,1,1, 25.971, 10580.898, 447.535, 52923.245 25/07/15,17:32:39,00,11,1, 11.9,1,1, 25.971, 10580.891, 447.535, 52923.245 25/07/15,17:32:39,01,11,1, 11.9,1,1, 25.971, 10580.928, 447.505, 52923.239 25/07/15,17:32:39,02,11,1, 11.9,1,1, 25.971, 10580.907, 447.526, 52923.284 25/07/15,17:32:39,03,11,1, 11.9,1,1, 25.971, 10580.929, 447.526, 52923.298 25/07/15,17:32:39,04,11,1, 11.9,1,1, 25.971, 10580.923, 447.522, 52923.220 25/07/15,17:32:39,05,11,1, 11.9,1,1, 25.971, 10580.925, 447.518, 52923.235 25/07/15,17:32:39,06,11,1, 11.9,1,1, 25.971, 10580.914, 447.541, 52923.303 25/07/15,17:32:39,07,11,1, 11.9,1,1, 25.971, 10580.939, 447.521, 52923.293 25/07/15,17:32:39,08,11,1, 11.9,1,1, 25.971, 10580.928, 447.533, 52923.300 25/07/15,17:32:39,09,11,1, 11.9,1,1, 25.971, 10580.933, 447.529, 52923.242 25/07/15,17:32:39,10,11,1, 11.9,1,1, 25.971, 10580.919, 447.533, 52923.305 25/07/15,17:32:39,11,11,1, 11.9,1,1, 25.971, 10580.910, 447.536, 52923.238 25/07/15,17:32:39,12,11,1, 11.9,1,1, 25.971, 10580.933, 447.548, 52923.302 25/07/15,17:32:39,13,11,1, 11.9,1,1, 25.971, 10580.934, 447.543, 52923.323 25/07/15,17:32:39,14,11,1, 11.9,1,1, 25.971, 10580.938, 447.513, 52923.244 25/07/15,17:32:39,15,11,1, 11.9,1,1, 25.971, 10580.894, 447.545, 52923.258 25/07/15,17:32:39,16,11,1, 11.9,1,1, 25.971, 10580.945, 447.535, 52923.249 25/07/15,17:32:39,17,11,1, 11.9,1,1, 25.971, 10580.931, 447.547, 52923.278 25/07/15,17:32:39,18,11,1, 11.9,1,1, 25.971, 10580.938, 447.545, 52923.283 25/07/15,17:32:39,19,11,1, 11.9,1,1, 25.971, 10580.934, 447.543, 52923.277 25/07/15,17:32:40,00,10,1, 12.0,1,1, 25.965, 10580.933, 447.543, 52923.277 25/07/15,17:32:40,01,10,1, 12.0,1,1, 25.965, 10580.956, 447.542, 52923.213 25/07/15,17:32:40,02,10,1, 12.0,1,1, 25.965, 10580.925, 447.543, 52923.254 25/07/15,17:32:40,03,10,1, 12.0,1,1, 25.965, 10580.943, 447.561, 52923.254 25/07/15,17:32:40,04,10,1, 12.0,1,1, 25.965, 10580.919, 447.547, 52923.161 25/07/15,17:32:40,05,10,1, 12.0,1,1, 25.965, 10580.928, 447.550, 52923.203 25/07/15,17:32:40,06,10,1, 12.0,1,1, 25.965, 10580.940, 447.564, 52923.232 25/07/15,17:32:40,07,10,1, 12.0,1,1, 25.965, 10580.932, 447.568, 52923.261 25/07/15,17:32:40,08,10,1, 12.0,1,1, 25.965, 10580.923, 447.560, 52923.264 25/07/15,17:32:40,09,10,1, 12.0,1,1, 25.965, 10580.933, 447.559, 52923.320 25/07/15,17:32:40,10,10,1, 12.0,1,1, 25.965, 10580.940, 447.534, 52923.203 25/07/15,17:32:40,11,10,1, 12.0,1,1, 25.965, 10580.921, 447.575, 52923.354 25/07/15,17:32:40,12,10,1, 12.0,1,1, 25.965, 10580.945, 447.584, 52923.197 25/07/15,17:32:40,13,10,1, 12.0,1,1, 25.965, 10580.929, 447.557, 52923.204 25/07/15,17:32:40,14,10,1, 12.0,1,1, 25.965, 10580.934, 447.557, 52923.245 25/07/15,17:32:40,15,10,1, 12.0,1,1, 25.965, 10580.941, 447.548, 52923.268 25/07/15,17:32:40,16,10,1, 12.0,1,1, 25.965, 10580.967, 447.550, 52923.291 25/07/15,17:32:40,17,10,1, 12.0,1,1, 25.965, 10580.929, 447.570, 52923.301 25/07/15,17:32:40,18,10,1, 12.0,1,1, 25.965, 10580.938, 447.580, 52923.288 25/07/15,17:32:40,19,10,1, 12.0,1,1, 25.965, 10580.940, 447.586, 52923.347 25/07/15,17:32:41,00,11,1, 11.9,1,1, 25.972, 10580.933, 447.586, 52923.347 25/07/15,17:32:41,01,11,1, 11.9,1,1, 25.972, 10580.960, 447.547, 52923.223 25/07/15,17:32:41,02,11,1, 11.9,1,1, 25.972, 10580.953, 447.563, 52923.273 25/07/15,17:32:41,03,11,1, 11.9,1,1, 25.972, 10580.962, 447.583, 52923.249 25/07/15,17:32:41,04,11,1, 11.9,1,1, 25.972, 10580.959, 447.572, 52923.181 25/07/15,17:32:41,05,11,1, 11.9,1,1, 25.972, 10580.964, 447.607, 52923.294 25/07/15,17:32:41,06,11,1, 11.9,1,1, 25.972, 10580.965, 447.598, 52923.257 25/07/15,17:32:41,07,11,1, 11.9,1,1, 25.972, 10580.980, 447.577, 52923.302 25/07/15,17:32:41,08,11,1, 11.9,1,1, 25.972, 10580.967, 447.546, 52923.215 25/07/15,17:32:41,09,11,1, 11.9,1,1, 25.972, 10580.953, 447.552, 52923.236 25/07/15,17:32:41,10,11,1, 11.9,1,1, 25.972, 10580.969, 447.564, 52923.274 25/07/15,17:32:41,11,11,1, 11.9,1,1, 25.972, 10580.980, 447.558, 52923.292 25/07/15,17:32:41,12,11,1, 11.9,1,1, 25.972, 10580.982, 447.567, 52923.224 25/07/15,17:32:41,13,11,1, 11.9,1,1, 25.972, 10580.984, 447.559, 52923.259 25/07/15,17:32:41,14,11,1, 11.9,1,1, 25.972, 10580.978, 447.562, 52923.233 25/07/15,17:32:41,15,11,1, 11.9,1,1, 25.972, 10580.968, 447.578, 52923.247 25/07/15,17:32:41,16,11,1, 11.9,1,1, 25.972, 10580.975, 447.581, 52923.246 25/07/15,17:32:41,17,11,1, 11.9,1,1, 25.972, 10580.954, 447.583, 52923.346 25/07/15,17:32:41,18,11,1, 11.9,1,1, 25.972, 10580.953, 447.589, 52923.300 25/07/15,17:32:41,19,11,1, 11.9,1,1, 25.972, 10580.977, 447.597, 52923.289 25/07/15,17:32:42,00,10,1, 11.9,1,1, 25.970, 10580.975, 447.597, 52923.289 25/07/15,17:32:42,01,10,1, 11.9,1,1, 25.970, 10581.004, 447.582, 52923.219 25/07/15,17:32:42,02,10,1, 11.9,1,1, 25.970, 10580.996, 447.590, 52923.198 25/07/15,17:32:42,03,10,1, 11.9,1,1, 25.970, 10580.973, 447.577, 52923.254 25/07/15,17:32:42,04,10,1, 11.9,1,1, 25.970, 10580.983, 447.582, 52923.262 25/07/15,17:32:42,05,10,1, 11.9,1,1, 25.970, 10580.973, 447.581, 52923.230 25/07/15,17:32:42,06,10,1, 11.9,1,1, 25.970, 10580.979, 447.568, 52923.245 25/07/15,17:32:42,07,10,1, 11.9,1,1, 25.970, 10580.986, 447.607, 52923.303 25/07/15,17:32:42,08,10,1, 11.9,1,1, 25.970, 10580.996, 447.595, 52923.244 25/07/15,17:32:42,09,10,1, 11.9,1,1, 25.970, 10580.979, 447.581, 52923.217 25/07/15,17:32:42,10,10,1, 11.9,1,1, 25.970, 10580.978, 447.591, 52923.231 25/07/15,17:32:42,11,10,1, 11.9,1,1, 25.970, 10580.999, 447.601, 52923.215 25/07/15,17:32:42,12,10,1, 11.9,1,1, 25.970, 10581.002, 447.601, 52923.254 25/07/15,17:32:42,13,10,1, 11.9,1,1, 25.970, 10580.986, 447.589, 52923.206 25/07/15,17:32:42,14,10,1, 11.9,1,1, 25.970, 10581.003, 447.583, 52923.205 25/07/15,17:32:42,15,10,1, 11.9,1,1, 25.970, 10581.012, 447.605, 52923.273 25/07/15,17:32:42,16,10,1, 11.9,1,1, 25.970, 10580.994, 447.621, 52923.198 25/07/15,17:32:42,17,10,1, 11.9,1,1, 25.970, 10580.987, 447.606, 52923.265 25/07/15,17:32:42,18,10,1, 11.9,1,1, 25.970, 10580.988, 447.591, 52923.282 25/07/15,17:32:42,19,10,1, 11.9,1,1, 25.970, 10580.993, 447.613, 52923.272 25/07/15,17:32:43,00,11,1, 11.9,1,1, 25.973, 10580.992, 447.613, 52923.272 25/07/15,17:32:43,01,11,1, 11.9,1,1, 25.973, 10580.992, 447.604, 52923.218 25/07/15,17:32:43,02,11,1, 11.9,1,1, 25.973, 10580.975, 447.623, 52923.264 25/07/15,17:32:43,03,11,1, 11.9,1,1, 25.973, 10580.974, 447.607, 52923.256 25/07/15,17:32:43,04,11,1, 11.9,1,1, 25.973, 10580.998, 447.590, 52923.227 25/07/15,17:32:43,05,11,1, 11.9,1,1, 25.973, 10581.001, 447.598, 52923.200 25/07/15,17:32:43,06,11,1, 11.9,1,1, 25.973, 10581.018, 447.595, 52923.190 25/07/15,17:32:43,07,11,1, 11.9,1,1, 25.973, 10580.983, 447.595, 52923.148 25/07/15,17:32:43,08,11,1, 11.9,1,1, 25.973, 10580.989, 447.588, 52923.200 25/07/15,17:32:43,09,11,1, 11.9,1,1, 25.973, 10580.994, 447.605, 52923.255 25/07/15,17:32:43,10,11,1, 11.9,1,1, 25.973, 10580.986, 447.613, 52923.268 25/07/15,17:32:43,11,11,1, 11.9,1,1, 25.973, 10581.000, 447.598, 52923.237 25/07/15,17:32:43,12,11,1, 11.9,1,1, 25.973, 10580.973, 447.605, 52923.219 25/07/15,17:32:43,13,11,1, 11.9,1,1, 25.973, 10580.985, 447.590, 52923.142 25/07/15,17:32:43,14,11,1, 11.9,1,1, 25.973, 10580.991, 447.610, 52923.187 25/07/15,17:32:43,15,11,1, 11.9,1,1, 25.973, 10581.013, 447.585, 52923.238 25/07/15,17:32:43,16,11,1, 11.9,1,1, 25.973, 10581.000, 447.596, 52923.190 25/07/15,17:32:43,17,11,1, 11.9,1,1, 25.973, 10580.980, 447.581, 52923.222 25/07/15,17:32:43,18,11,1, 11.9,1,1, 25.973, 10580.985, 447.582, 52923.242 25/07/15,17:32:43,19,11,1, 11.9,1,1, 25.973, 10580.986, 447.603, 52923.268 25/07/15,17:32:44,00,10,1, 11.9,1,1, 25.969, 10580.983, 447.603, 52923.268 25/07/15,17:32:44,01,10,1, 11.9,1,1, 25.969, 10581.007, 447.615, 52923.212 25/07/15,17:32:44,02,10,1, 11.9,1,1, 25.969, 10581.008, 447.618, 52923.218 25/07/15,17:32:44,03,10,1, 11.9,1,1, 25.969, 10581.035, 447.611, 52923.254 25/07/15,17:32:44,04,10,1, 11.9,1,1, 25.969, 10581.008, 447.605, 52923.246 25/07/15,17:32:44,05,10,1, 11.9,1,1, 25.969, 10580.982, 447.605, 52923.215 25/07/15,17:32:44,06,10,1, 11.9,1,1, 25.969, 10580.994, 447.600, 52923.138 25/07/15,17:32:44,07,10,1, 11.9,1,1, 25.969, 10581.031, 447.599, 52923.197 25/07/15,17:32:44,08,10,1, 11.9,1,1, 25.969, 10580.989, 447.592, 52923.222 25/07/15,17:32:44,09,10,1, 11.9,1,1, 25.969, 10581.016, 447.604, 52923.200 25/07/15,17:32:44,10,10,1, 11.9,1,1, 25.969, 10581.023, 447.577, 52923.213 25/07/15,17:32:44,11,10,1, 11.9,1,1, 25.969, 10581.007, 447.594, 52923.194 25/07/15,17:32:44,12,10,1, 11.9,1,1, 25.969, 10580.997, 447.608, 52923.241 25/07/15,17:32:44,13,10,1, 11.9,1,1, 25.969, 10580.992, 447.608, 52923.260 25/07/15,17:32:44,14,10,1, 11.9,1,1, 25.969, 10581.038, 447.596, 52923.208 25/07/15,17:32:44,15,10,1, 11.9,1,1, 25.969, 10581.010, 447.584, 52923.224 25/07/15,17:32:44,16,10,1, 11.9,1,1, 25.969, 10581.011, 447.589, 52923.138 25/07/15,17:32:44,17,10,1, 11.9,1,1, 25.969, 10581.023, 447.600, 52923.192 25/07/15,17:32:44,18,10,1, 11.9,1,1, 25.969, 10581.027, 447.613, 52923.231 25/07/15,17:32:44,19,10,1, 11.9,1,1, 25.969, 10581.014, 447.614, 52923.224 25/07/15,17:32:45,00,10,1, 11.8,1,1, 25.969, 10581.008, 447.614, 52923.224 25/07/15,17:32:45,01,10,1, 11.8,1,1, 25.969, 10581.011, 447.609, 52923.211 25/07/15,17:32:45,02,10,1, 11.8,1,1, 25.969, 10581.012, 447.645, 52923.178 25/07/15,17:32:45,03,10,1, 11.8,1,1, 25.969, 10581.013, 447.630, 52923.253 25/07/15,17:32:45,04,10,1, 11.8,1,1, 25.969, 10581.027, 447.642, 52923.271 25/07/15,17:32:45,05,10,1, 11.8,1,1, 25.969, 10581.009, 447.624, 52923.224 25/07/15,17:32:45,06,10,1, 11.8,1,1, 25.969, 10581.019, 447.609, 52923.204 25/07/15,17:32:45,07,10,1, 11.8,1,1, 25.969, 10581.022, 447.639, 52923.244 25/07/15,17:32:45,08,10,1, 11.8,1,1, 25.969, 10581.052, 447.647, 52923.179 25/07/15,17:32:45,09,10,1, 11.8,1,1, 25.969, 10581.029, 447.640, 52923.174 25/07/15,17:32:45,10,10,1, 11.8,1,1, 25.969, 10581.036, 447.632, 52923.200 25/07/15,17:32:45,11,10,1, 11.8,1,1, 25.969, 10581.020, 447.650, 52923.195 25/07/15,17:32:45,12,10,1, 11.8,1,1, 25.969, 10581.036, 447.619, 52923.213 25/07/15,17:32:45,13,10,1, 11.8,1,1, 25.969, 10581.030, 447.629, 52923.111 25/07/15,17:32:45,14,10,1, 11.8,1,1, 25.969, 10581.031, 447.641, 52923.215 25/07/15,17:32:45,15,10,1, 11.8,1,1, 25.969, 10581.001, 447.634, 52923.249 25/07/15,17:32:45,16,10,1, 11.8,1,1, 25.969, 10581.008, 447.640, 52923.202 25/07/15,17:32:45,17,10,1, 11.8,1,1, 25.969, 10581.010, 447.632, 52923.160 25/07/15,17:32:45,18,10,1, 11.8,1,1, 25.969, 10581.040, 447.634, 52923.199 25/07/15,17:32:45,19,10,1, 11.8,1,1, 25.969, 10581.043, 447.635, 52923.199 25/07/15,17:32:46,00,09,1, 12.0,1,1, 25.966, 10581.042, 447.635, 52923.199 25/07/15,17:32:46,01,09,1, 12.0,1,1, 25.966, 10581.060, 447.626, 52923.217 25/07/15,17:32:46,02,09,1, 12.0,1,1, 25.966, 10581.021, 447.654, 52923.169 25/07/15,17:32:46,03,09,1, 12.0,1,1, 25.966, 10581.044, 447.634, 52923.193 25/07/15,17:32:46,04,09,1, 12.0,1,1, 25.966, 10581.052, 447.633, 52923.140 25/07/15,17:32:46,05,09,1, 12.0,1,1, 25.966, 10581.051, 447.649, 52923.181 25/07/15,17:32:46,06,09,1, 12.0,1,1, 25.966, 10581.048, 447.656, 52923.223 25/07/15,17:32:46,07,09,1, 12.0,1,1, 25.966, 10581.027, 447.649, 52923.162 25/07/15,17:32:46,08,09,1, 12.0,1,1, 25.966, 10581.027, 447.670, 52923.200 25/07/15,17:32:46,09,09,1, 12.0,1,1, 25.966, 10581.047, 447.654, 52923.226 25/07/15,17:32:46,10,09,1, 12.0,1,1, 25.966, 10581.062, 447.636, 52923.169 25/07/15,17:32:46,11,09,1, 12.0,1,1, 25.966, 10581.061, 447.614, 52923.173 25/07/15,17:32:46,12,09,1, 12.0,1,1, 25.966, 10581.044, 447.619, 52923.206 25/07/15,17:32:46,13,09,1, 12.0,1,1, 25.966, 10581.053, 447.597, 52923.175 25/07/15,17:32:46,14,09,1, 12.0,1,1, 25.966, 10581.039, 447.627, 52923.188 25/07/15,17:32:46,15,09,1, 12.0,1,1, 25.966, 10581.048, 447.660, 52923.240 25/07/15,17:32:46,16,09,1, 12.0,1,1, 25.966, 10581.062, 447.672, 52923.207 25/07/15,17:32:46,17,09,1, 12.0,1,1, 25.966, 10581.045, 447.614, 52923.153 25/07/15,17:32:46,18,09,1, 12.0,1,1, 25.966, 10581.059, 447.624, 52923.171 25/07/15,17:32:46,19,09,1, 12.0,1,1, 25.966, 10581.067, 447.642, 52923.157 25/07/15,17:32:47,00,10,1, 11.9,1,1, 25.971, 10581.067, 447.642, 52923.157 25/07/15,17:32:47,01,10,1, 11.9,1,1, 25.971, 10581.066, 447.641, 52923.194 25/07/15,17:32:47,02,10,1, 11.9,1,1, 25.971, 10581.086, 447.652, 52923.199 25/07/15,17:32:47,03,10,1, 11.9,1,1, 25.971, 10581.105, 447.645, 52923.215 25/07/15,17:32:47,04,10,1, 11.9,1,1, 25.971, 10581.064, 447.652, 52923.247 25/07/15,17:32:47,05,10,1, 11.9,1,1, 25.971, 10581.094, 447.663, 52923.102 25/07/15,17:32:47,06,10,1, 11.9,1,1, 25.971, 10581.051, 447.652, 52923.198 25/07/15,17:32:47,07,10,1, 11.9,1,1, 25.971, 10581.081, 447.672, 52923.167 25/07/15,17:32:47,08,10,1, 11.9,1,1, 25.971, 10581.073, 447.654, 52923.166 25/07/15,17:32:47,09,10,1, 11.9,1,1, 25.971, 10581.072, 447.661, 52923.201 25/07/15,17:32:47,10,10,1, 11.9,1,1, 25.971, 10581.078, 447.665, 52923.184 25/07/15,17:32:47,11,10,1, 11.9,1,1, 25.971, 10581.066, 447.666, 52923.098 25/07/15,17:32:47,12,10,1, 11.9,1,1, 25.971, 10581.066, 447.707, 52923.191 25/07/15,17:32:47,13,10,1, 11.9,1,1, 25.971, 10581.098, 447.642, 52923.221 25/07/15,17:32:47,14,10,1, 11.9,1,1, 25.971, 10581.078, 447.675, 52923.187 25/07/15,17:32:47,15,10,1, 11.9,1,1, 25.971, 10581.090, 447.670, 52923.193 25/07/15,17:32:47,16,10,1, 11.9,1,1, 25.971, 10581.085, 447.664, 52923.175 25/07/15,17:32:47,17,10,1, 11.9,1,1, 25.971, 10581.086, 447.653, 52923.159 25/07/15,17:32:47,18,10,1, 11.9,1,1, 25.971, 10581.097, 447.676, 52923.191 25/07/15,17:32:47,19,10,1, 11.9,1,1, 25.971, 10581.077, 447.670, 52923.193 25/07/15,17:32:48,00,09,1, 12.0,1,1, 25.964, 10581.075, 447.670, 52923.193 25/07/15,17:32:48,01,09,1, 12.0,1,1, 25.964, 10581.089, 447.652, 52923.111 25/07/15,17:32:48,02,09,1, 12.0,1,1, 25.964, 10581.078, 447.652, 52923.106 25/07/15,17:32:48,03,09,1, 12.0,1,1, 25.964, 10581.086, 447.689, 52923.187 25/07/15,17:32:48,04,09,1, 12.0,1,1, 25.964, 10581.114, 447.673, 52923.118 25/07/15,17:32:48,05,09,1, 12.0,1,1, 25.964, 10581.088, 447.666, 52923.214 25/07/15,17:32:48,06,09,1, 12.0,1,1, 25.964, 10581.090, 447.683, 52923.120 25/07/15,17:32:48,07,09,1, 12.0,1,1, 25.964, 10581.105, 447.680, 52923.212 25/07/15,17:32:48,08,09,1, 12.0,1,1, 25.964, 10581.083, 447.668, 52923.230 25/07/15,17:32:48,09,09,1, 12.0,1,1, 25.964, 10581.087, 447.695, 52923.209 25/07/15,17:32:48,10,09,1, 12.0,1,1, 25.964, 10581.096, 447.707, 52923.164 25/07/15,17:32:48,11,09,1, 12.0,1,1, 25.964, 10581.102, 447.696, 52923.208 25/07/15,17:32:48,12,09,1, 12.0,1,1, 25.964, 10581.110, 447.685, 52923.203 25/07/15,17:32:48,13,09,1, 12.0,1,1, 25.964, 10581.114, 447.680, 52923.169 25/07/15,17:32:48,14,09,1, 12.0,1,1, 25.964, 10581.098, 447.700, 52923.216 25/07/15,17:32:48,15,09,1, 12.0,1,1, 25.964, 10581.104, 447.682, 52923.166 25/07/15,17:32:48,16,09,1, 12.0,1,1, 25.964, 10581.102, 447.696, 52923.207 25/07/15,17:32:48,17,09,1, 12.0,1,1, 25.964, 10581.125, 447.699, 52923.191 25/07/15,17:32:48,18,09,1, 12.0,1,1, 25.964, 10581.110, 447.707, 52923.168 25/07/15,17:32:48,19,09,1, 12.0,1,1, 25.964, 10581.106, 447.693, 52923.130 25/07/15,17:32:49,00,10,1, 11.9,1,1, 25.967, 10581.100, 447.693, 52923.130 25/07/15,17:32:49,01,10,1, 11.9,1,1, 25.967, 10581.103, 447.706, 52923.177 25/07/15,17:32:49,02,10,1, 11.9,1,1, 25.967, 10581.097, 447.691, 52923.206 25/07/15,17:32:49,03,10,1, 11.9,1,1, 25.967, 10581.119, 447.688, 52923.155 25/07/15,17:32:49,04,10,1, 11.9,1,1, 25.967, 10581.095, 447.693, 52923.165 25/07/15,17:32:49,05,10,1, 11.9,1,1, 25.967, 10581.094, 447.686, 52923.125 25/07/15,17:32:49,06,10,1, 11.9,1,1, 25.967, 10581.120, 447.681, 52923.127 25/07/15,17:32:49,07,10,1, 11.9,1,1, 25.967, 10581.112, 447.691, 52923.170 25/07/15,17:32:49,08,10,1, 11.9,1,1, 25.967, 10581.105, 447.698, 52923.191 25/07/15,17:32:49,09,10,1, 11.9,1,1, 25.967, 10581.085, 447.714, 52923.119 25/07/15,17:32:49,10,10,1, 11.9,1,1, 25.967, 10581.108, 447.714, 52923.177 25/07/15,17:32:49,11,10,1, 11.9,1,1, 25.967, 10581.101, 447.704, 52923.161 25/07/15,17:32:49,12,10,1, 11.9,1,1, 25.967, 10581.117, 447.681, 52923.116 25/07/15,17:32:49,13,10,1, 11.9,1,1, 25.967, 10581.110, 447.694, 52923.205 25/07/15,17:32:49,14,10,1, 11.9,1,1, 25.967, 10581.105, 447.678, 52923.181 25/07/15,17:32:49,15,10,1, 11.9,1,1, 25.967, 10581.092, 447.699, 52923.178 25/07/15,17:32:49,16,10,1, 11.9,1,1, 25.967, 10581.117, 447.740, 52923.166 25/07/15,17:32:49,17,10,1, 11.9,1,1, 25.967, 10581.116, 447.703, 52923.135 25/07/15,17:32:49,18,10,1, 11.9,1,1, 25.967, 10581.099, 447.692, 52923.184 25/07/15,17:32:49,19,10,1, 11.9,1,1, 25.967, 10581.118, 447.711, 52923.174 25/07/15,17:32:50,00,10,1, 12.0,1,1, 25.968, 10581.117, 447.711, 52923.174 25/07/15,17:32:50,01,10,1, 12.0,1,1, 25.968, 10581.118, 447.702, 52923.188 25/07/15,17:32:50,02,10,1, 12.0,1,1, 25.968, 10581.122, 447.725, 52923.158 25/07/15,17:32:50,03,10,1, 12.0,1,1, 25.968, 10581.130, 447.700, 52923.129 25/07/15,17:32:50,04,10,1, 12.0,1,1, 25.968, 10581.141, 447.697, 52923.182 25/07/15,17:32:50,05,10,1, 12.0,1,1, 25.968, 10581.150, 447.721, 52923.162 25/07/15,17:32:50,06,10,1, 12.0,1,1, 25.968, 10581.127, 447.693, 52923.141 25/07/15,17:32:50,07,10,1, 12.0,1,1, 25.968, 10581.149, 447.701, 52923.168 25/07/15,17:32:50,08,10,1, 12.0,1,1, 25.968, 10581.151, 447.712, 52923.106 25/07/15,17:32:50,09,10,1, 12.0,1,1, 25.968, 10581.117, 447.698, 52923.182 25/07/15,17:32:50,10,10,1, 12.0,1,1, 25.968, 10581.125, 447.714, 52923.151 25/07/15,17:32:50,11,10,1, 12.0,1,1, 25.968, 10581.135, 447.727, 52923.129 25/07/15,17:32:50,12,10,1, 12.0,1,1, 25.968, 10581.138, 447.713, 52923.163 25/07/15,17:32:50,13,10,1, 12.0,1,1, 25.968, 10581.135, 447.706, 52923.201 25/07/15,17:32:50,14,10,1, 12.0,1,1, 25.968, 10581.141, 447.710, 52923.170 25/07/15,17:32:50,15,10,1, 12.0,1,1, 25.968, 10581.140, 447.745, 52923.230 25/07/15,17:32:50,16,10,1, 12.0,1,1, 25.968, 10581.121, 447.741, 52923.125 25/07/15,17:32:50,17,10,1, 12.0,1,1, 25.968, 10581.140, 447.717, 52923.155 25/07/15,17:32:50,18,10,1, 12.0,1,1, 25.968, 10581.129, 447.727, 52923.221 25/07/15,17:32:50,19,10,1, 12.0,1,1, 25.968, 10581.144, 447.705, 52923.110 25/07/15,17:32:51,00,11,1, 11.9,1,1, 25.967, 10581.142, 447.705, 52923.110 25/07/15,17:32:51,01,11,1, 11.9,1,1, 25.967, 10581.142, 447.710, 52923.124 25/07/15,17:32:51,02,11,1, 11.9,1,1, 25.967, 10581.144, 447.727, 52923.163 25/07/15,17:32:51,03,11,1, 11.9,1,1, 25.967, 10581.155, 447.716, 52923.140 25/07/15,17:32:51,04,11,1, 11.9,1,1, 25.967, 10581.126, 447.731, 52923.150 25/07/15,17:32:51,05,11,1, 11.9,1,1, 25.967, 10581.122, 447.722, 52923.156 25/07/15,17:32:51,06,11,1, 11.9,1,1, 25.967, 10581.146, 447.755, 52923.188 25/07/15,17:32:51,07,11,1, 11.9,1,1, 25.967, 10581.142, 447.727, 52923.211 25/07/15,17:32:51,08,11,1, 11.9,1,1, 25.967, 10581.127, 447.737, 52923.236 25/07/15,17:32:51,09,11,1, 11.9,1,1, 25.967, 10581.151, 447.714, 52923.108 25/07/15,17:32:51,10,11,1, 11.9,1,1, 25.967, 10581.146, 447.730, 52923.169 25/07/15,17:32:51,11,11,1, 11.9,1,1, 25.967, 10581.155, 447.714, 52923.161 25/07/15,17:32:51,12,11,1, 11.9,1,1, 25.967, 10581.163, 447.702, 52923.106 25/07/15,17:32:51,13,11,1, 11.9,1,1, 25.967, 10581.168, 447.721, 52923.165 25/07/15,17:32:51,14,11,1, 11.9,1,1, 25.967, 10581.141, 447.742, 52923.142 25/07/15,17:32:51,15,11,1, 11.9,1,1, 25.967, 10581.147, 447.747, 52923.183 25/07/15,17:32:51,16,11,1, 11.9,1,1, 25.967, 10581.168, 447.745, 52923.219 25/07/15,17:32:51,17,11,1, 11.9,1,1, 25.967, 10581.172, 447.757, 52923.218 25/07/15,17:32:51,18,11,1, 11.9,1,1, 25.967, 10581.155, 447.735, 52923.154 25/07/15,17:32:51,19,11,1, 11.9,1,1, 25.967, 10581.180, 447.722, 52923.137 25/07/15,17:32:52,00,11,1, 12.0,1,1, 25.967, 10581.175, 447.722, 52923.137 25/07/15,17:32:52,01,11,1, 12.0,1,1, 25.967, 10581.165, 447.745, 52923.155 25/07/15,17:32:52,02,11,1, 12.0,1,1, 25.967, 10581.154, 447.728, 52923.133 25/07/15,17:32:52,03,11,1, 12.0,1,1, 25.967, 10581.177, 447.760, 52923.169 25/07/15,17:32:52,04,11,1, 12.0,1,1, 25.967, 10581.142, 447.767, 52923.184 25/07/15,17:32:52,05,11,1, 12.0,1,1, 25.967, 10581.176, 447.754, 52923.111 25/07/15,17:32:52,06,11,1, 12.0,1,1, 25.967, 10581.163, 447.762, 52923.139 25/07/15,17:32:52,07,11,1, 12.0,1,1, 25.967, 10581.146, 447.740, 52923.177 25/07/15,17:32:52,08,11,1, 12.0,1,1, 25.967, 10581.142, 447.738, 52923.155 25/07/15,17:32:52,09,11,1, 12.0,1,1, 25.967, 10581.167, 447.758, 52923.183 25/07/15,17:32:52,10,11,1, 12.0,1,1, 25.967, 10581.178, 447.742, 52923.113 25/07/15,17:32:52,11,11,1, 12.0,1,1, 25.967, 10581.155, 447.765, 52923.117 25/07/15,17:32:52,12,11,1, 12.0,1,1, 25.967, 10581.151, 447.772, 52923.207 25/07/15,17:32:52,13,11,1, 12.0,1,1, 25.967, 10581.142, 447.749, 52923.126 25/07/15,17:32:52,14,11,1, 12.0,1,1, 25.967, 10581.173, 447.757, 52923.114 25/07/15,17:32:52,15,11,1, 12.0,1,1, 25.967, 10581.162, 447.752, 52923.108 25/07/15,17:32:52,16,11,1, 12.0,1,1, 25.967, 10581.164, 447.776, 52923.198 25/07/15,17:32:52,17,11,1, 12.0,1,1, 25.967, 10581.154, 447.786, 52923.169 25/07/15,17:32:52,18,11,1, 12.0,1,1, 25.967, 10581.140, 447.784, 52923.146 25/07/15,17:32:52,19,11,1, 12.0,1,1, 25.967, 10581.170, 447.790, 52923.125 25/07/15,17:32:53,00,11,1, 11.9,1,1, 25.966, 10581.167, 447.790, 52923.125 25/07/15,17:32:53,01,11,1, 11.9,1,1, 25.966, 10581.154, 447.805, 52923.138 25/07/15,17:32:53,02,11,1, 11.9,1,1, 25.966, 10581.173, 447.784, 52923.088 25/07/15,17:32:53,03,11,1, 11.9,1,1, 25.966, 10581.158, 447.767, 52923.059 25/07/15,17:32:53,04,11,1, 11.9,1,1, 25.966, 10581.151, 447.769, 52923.095 25/07/15,17:32:53,05,11,1, 11.9,1,1, 25.966, 10581.164, 447.796, 52923.160 25/07/15,17:32:53,06,11,1, 11.9,1,1, 25.966, 10581.166, 447.782, 52923.083 25/07/15,17:32:53,07,11,1, 11.9,1,1, 25.966, 10581.163, 447.816, 52923.105 25/07/15,17:32:53,08,11,1, 11.9,1,1, 25.966, 10581.180, 447.781, 52923.051 25/07/15,17:32:53,09,11,1, 11.9,1,1, 25.966, 10581.202, 447.789, 52923.079 25/07/15,17:32:53,10,11,1, 11.9,1,1, 25.966, 10581.168, 447.789, 52923.117 25/07/15,17:32:53,11,11,1, 11.9,1,1, 25.966, 10581.175, 447.798, 52923.055 25/07/15,17:32:53,12,11,1, 11.9,1,1, 25.966, 10581.145, 447.815, 52923.110 25/07/15,17:32:53,13,11,1, 11.9,1,1, 25.966, 10581.175, 447.810, 52923.172 25/07/15,17:32:53,14,11,1, 11.9,1,1, 25.966, 10581.156, 447.817, 52923.128 25/07/15,17:32:53,15,11,1, 11.9,1,1, 25.966, 10581.183, 447.820, 52923.149 25/07/15,17:32:53,16,11,1, 11.9,1,1, 25.966, 10581.177, 447.797, 52923.135 25/07/15,17:32:53,17,11,1, 11.9,1,1, 25.966, 10581.190, 447.831, 52923.136 25/07/15,17:32:53,18,11,1, 11.9,1,1, 25.966, 10581.188, 447.810, 52923.094 25/07/15,17:32:53,19,11,1, 11.9,1,1, 25.966, 10581.181, 447.821, 52923.116 25/07/15,17:32:54,00,10,1, 11.9,1,1, 25.966, 10581.175, 447.821, 52923.116 25/07/15,17:32:54,01,10,1, 11.9,1,1, 25.966, 10581.197, 447.797, 52923.105 25/07/15,17:32:54,02,10,1, 11.9,1,1, 25.966, 10581.188, 447.832, 52923.131 25/07/15,17:32:54,03,10,1, 11.9,1,1, 25.966, 10581.197, 447.819, 52923.131 25/07/15,17:32:54,04,10,1, 11.9,1,1, 25.966, 10581.189, 447.808, 52923.145 25/07/15,17:32:54,05,10,1, 11.9,1,1, 25.966, 10581.189, 447.838, 52923.149 25/07/15,17:32:54,06,10,1, 11.9,1,1, 25.966, 10581.199, 447.816, 52923.098 25/07/15,17:32:54,07,10,1, 11.9,1,1, 25.966, 10581.190, 447.842, 52923.146 25/07/15,17:32:54,08,10,1, 11.9,1,1, 25.966, 10581.189, 447.833, 52923.077 25/07/15,17:32:54,09,10,1, 11.9,1,1, 25.966, 10581.182, 447.819, 52923.117 25/07/15,17:32:54,10,10,1, 11.9,1,1, 25.966, 10581.185, 447.830, 52923.089 25/07/15,17:32:54,11,10,1, 11.9,1,1, 25.966, 10581.208, 447.835, 52923.097 25/07/15,17:32:54,12,10,1, 11.9,1,1, 25.966, 10581.198, 447.841, 52923.101 25/07/15,17:32:54,13,10,1, 11.9,1,1, 25.966, 10581.211, 447.826, 52923.070 25/07/15,17:32:54,14,10,1, 11.9,1,1, 25.966, 10581.196, 447.820, 52923.103 25/07/15,17:32:54,15,10,1, 11.9,1,1, 25.966, 10581.196, 447.820, 52923.079 25/07/15,17:32:54,16,10,1, 11.9,1,1, 25.966, 10581.167, 447.848, 52923.142 25/07/15,17:32:54,17,10,1, 11.9,1,1, 25.966, 10581.203, 447.835, 52923.114 25/07/15,17:32:54,18,10,1, 11.9,1,1, 25.966, 10581.199, 447.835, 52923.149 25/07/15,17:32:54,19,10,1, 11.9,1,1, 25.966, 10581.193, 447.818, 52923.047 25/07/15,17:32:55,00,11,1, 12.0,1,1, 25.967, 10581.192, 447.818, 52923.047 25/07/15,17:32:55,01,11,1, 12.0,1,1, 25.967, 10581.214, 447.820, 52923.081 25/07/15,17:32:55,02,11,1, 12.0,1,1, 25.967, 10581.181, 447.834, 52923.029 25/07/15,17:32:55,03,11,1, 12.0,1,1, 25.967, 10581.200, 447.842, 52923.123 25/07/15,17:32:55,04,11,1, 12.0,1,1, 25.967, 10581.222, 447.863, 52923.094 25/07/15,17:32:55,05,11,1, 12.0,1,1, 25.967, 10581.205, 447.861, 52923.081 25/07/15,17:32:55,06,11,1, 12.0,1,1, 25.967, 10581.201, 447.847, 52923.093 25/07/15,17:32:55,07,11,1, 12.0,1,1, 25.967, 10581.183, 447.846, 52923.031 25/07/15,17:32:55,08,11,1, 12.0,1,1, 25.967, 10581.192, 447.854, 52923.081 25/07/15,17:32:55,09,11,1, 12.0,1,1, 25.967, 10581.176, 447.847, 52923.135 25/07/15,17:32:55,10,11,1, 12.0,1,1, 25.967, 10581.192, 447.850, 52923.079 25/07/15,17:32:55,11,11,1, 12.0,1,1, 25.967, 10581.198, 447.858, 52923.116 25/07/15,17:32:55,12,11,1, 12.0,1,1, 25.967, 10581.191, 447.863, 52923.123 25/07/15,17:32:55,13,11,1, 12.0,1,1, 25.967, 10581.205, 447.866, 52923.065 25/07/15,17:32:55,14,11,1, 12.0,1,1, 25.967, 10581.208, 447.881, 52923.105 25/07/15,17:32:55,15,11,1, 12.0,1,1, 25.967, 10581.226, 447.863, 52923.094 25/07/15,17:32:55,16,11,1, 12.0,1,1, 25.967, 10581.197, 447.889, 52923.081 25/07/15,17:32:55,17,11,1, 12.0,1,1, 25.967, 10581.185, 447.869, 52923.054 25/07/15,17:32:55,18,11,1, 12.0,1,1, 25.967, 10581.208, 447.873, 52923.084 25/07/15,17:32:55,19,11,1, 12.0,1,1, 25.967, 10581.194, 447.857, 52923.058 25/07/15,17:32:56,00,10,1, 12.0,1,1, 25.966, 10581.192, 447.857, 52923.058 25/07/15,17:32:56,01,10,1, 12.0,1,1, 25.966, 10581.192, 447.870, 52923.096 25/07/15,17:32:56,02,10,1, 12.0,1,1, 25.966, 10581.199, 447.873, 52923.036 25/07/15,17:32:56,03,10,1, 12.0,1,1, 25.966, 10581.206, 447.880, 52923.089 25/07/15,17:32:56,04,10,1, 12.0,1,1, 25.966, 10581.221, 447.888, 52923.116 25/07/15,17:32:56,05,10,1, 12.0,1,1, 25.966, 10581.207, 447.893, 52923.098 25/07/15,17:32:56,06,10,1, 12.0,1,1, 25.966, 10581.197, 447.909, 52923.061 25/07/15,17:32:56,07,10,1, 12.0,1,1, 25.966, 10581.211, 447.878, 52923.055 25/07/15,17:32:56,08,10,1, 12.0,1,1, 25.966, 10581.210, 447.884, 52923.052 25/07/15,17:32:56,09,10,1, 12.0,1,1, 25.966, 10581.210, 447.886, 52923.091 25/07/15,17:32:56,10,10,1, 12.0,1,1, 25.966, 10581.197, 447.900, 52923.163 25/07/15,17:32:56,11,10,1, 12.0,1,1, 25.966, 10581.194, 447.910, 52923.010 25/07/15,17:32:56,12,10,1, 12.0,1,1, 25.966, 10581.202, 447.920, 52923.061 25/07/15,17:32:56,13,10,1, 12.0,1,1, 25.966, 10581.203, 447.911, 52923.088 25/07/15,17:32:56,14,10,1, 12.0,1,1, 25.966, 10581.213, 447.896, 52923.044 25/07/15,17:32:56,15,10,1, 12.0,1,1, 25.966, 10581.217, 447.884, 52923.060 25/07/15,17:32:56,16,10,1, 12.0,1,1, 25.966, 10581.240, 447.936, 52923.083 25/07/15,17:32:56,17,10,1, 12.0,1,1, 25.966, 10581.204, 447.914, 52923.112 25/07/15,17:32:56,18,10,1, 12.0,1,1, 25.966, 10581.228, 447.923, 52923.124 25/07/15,17:32:56,19,10,1, 12.0,1,1, 25.966, 10581.214, 447.934, 52923.078 25/07/15,17:32:57,00,10,1, 12.0,1,1, 25.971, 10581.208, 447.934, 52923.078 25/07/15,17:32:57,01,10,1, 12.0,1,1, 25.971, 10581.234, 447.928, 52923.175 25/07/15,17:32:57,02,10,1, 12.0,1,1, 25.971, 10581.238, 448.152, 52923.924 25/07/15,17:32:57,03,10,1, 12.0,1,1, 25.971, 10581.226, 448.140, 52924.020 25/07/15,17:32:57,04,10,1, 12.0,1,1, 25.971, 10581.240, 448.127, 52923.961 25/07/15,17:32:57,05,10,1, 12.0,1,1, 25.971, 10581.237, 448.130, 52923.941 25/07/15,17:32:57,06,10,1, 12.0,1,1, 25.971, 10581.239, 448.175, 52923.997 25/07/15,17:32:57,07,10,1, 12.0,1,1, 25.971, 10581.232, 448.148, 52923.943 25/07/15,17:32:57,08,10,1, 12.0,1,1, 25.971, 10581.217, 448.142, 52923.944 25/07/15,17:32:57,09,10,1, 12.0,1,1, 25.971, 10581.248, 448.124, 52923.894 25/07/15,17:32:57,10,10,1, 12.0,1,1, 25.971, 10581.210, 448.150, 52923.974 25/07/15,17:32:57,11,10,1, 12.0,1,1, 25.971, 10581.237, 448.144, 52923.989 25/07/15,17:32:57,12,10,1, 12.0,1,1, 25.971, 10581.253, 448.168, 52923.970 25/07/15,17:32:57,13,10,1, 12.0,1,1, 25.971, 10581.255, 448.136, 52923.927 25/07/15,17:32:57,14,10,1, 12.0,1,1, 25.971, 10581.244, 448.142, 52923.955 25/07/15,17:32:57,15,10,1, 12.0,1,1, 25.971, 10581.261, 448.155, 52924.003 25/07/15,17:32:57,16,10,1, 12.0,1,1, 25.971, 10581.238, 448.141, 52923.974 25/07/15,17:32:57,17,10,1, 12.0,1,1, 25.971, 10581.234, 448.151, 52924.028 25/07/15,17:32:57,18,10,1, 12.0,1,1, 25.971, 10581.254, 448.180, 52923.975 25/07/15,17:32:57,19,10,1, 12.0,1,1, 25.971, 10581.261, 448.161, 52923.937 25/07/15,17:32:58,00,10,1, 11.9,1,1, 25.969, 10581.259, 448.161, 52923.937 25/07/15,17:32:58,01,10,1, 11.9,1,1, 25.969, 10581.239, 448.168, 52923.958 25/07/15,17:32:58,02,10,1, 11.9,1,1, 25.969, 10581.233, 448.177, 52923.918 25/07/15,17:32:58,03,10,1, 11.9,1,1, 25.969, 10581.253, 448.168, 52923.936 25/07/15,17:32:58,04,10,1, 11.9,1,1, 25.969, 10581.257, 448.184, 52923.925 25/07/15,17:32:58,05,10,1, 11.9,1,1, 25.969, 10581.248, 448.188, 52924.064 25/07/15,17:32:58,06,10,1, 11.9,1,1, 25.969, 10581.233, 448.173, 52923.935 25/07/15,17:32:58,07,10,1, 11.9,1,1, 25.969, 10581.249, 448.172, 52923.980 25/07/15,17:32:58,08,10,1, 11.9,1,1, 25.969, 10581.263, 448.175, 52923.942 25/07/15,17:32:58,09,10,1, 11.9,1,1, 25.969, 10581.260, 448.193, 52923.976 25/07/15,17:32:58,10,10,1, 11.9,1,1, 25.969, 10581.260, 448.184, 52924.002 25/07/15,17:32:58,11,10,1, 11.9,1,1, 25.969, 10581.256, 448.180, 52924.008 25/07/15,17:32:58,12,10,1, 11.9,1,1, 25.969, 10581.265, 448.161, 52923.878 25/07/15,17:32:58,13,10,1, 11.9,1,1, 25.969, 10581.296, 448.178, 52923.949 25/07/15,17:32:58,14,10,1, 11.9,1,1, 25.969, 10581.282, 448.200, 52923.991 25/07/15,17:32:58,15,10,1, 11.9,1,1, 25.969, 10581.264, 448.185, 52923.910 25/07/15,17:32:58,16,10,1, 11.9,1,1, 25.969, 10581.267, 448.203, 52924.028 25/07/15,17:32:58,17,10,1, 11.9,1,1, 25.969, 10581.291, 448.201, 52924.013 25/07/15,17:32:58,18,10,1, 11.9,1,1, 25.969, 10581.270, 448.193, 52923.999 25/07/15,17:32:58,19,10,1, 11.9,1,1, 25.969, 10581.297, 448.193, 52923.967 25/07/15,17:32:59,00,09,1, 11.9,1,1, 25.972, 10581.292, 448.193, 52923.967 25/07/15,17:32:59,01,09,1, 11.9,1,1, 25.972, 10581.269, 448.223, 52923.942 25/07/15,17:32:59,02,09,1, 11.9,1,1, 25.972, 10581.251, 448.214, 52923.923 25/07/15,17:32:59,03,09,1, 11.9,1,1, 25.972, 10581.286, 448.220, 52924.009 25/07/15,17:32:59,04,09,1, 11.9,1,1, 25.972, 10581.272, 448.206, 52923.955 25/07/15,17:32:59,05,09,1, 11.9,1,1, 25.972, 10581.271, 448.191, 52923.930 25/07/15,17:32:59,06,09,1, 11.9,1,1, 25.972, 10581.264, 448.228, 52923.921 25/07/15,17:32:59,07,09,1, 11.9,1,1, 25.972, 10581.298, 448.224, 52923.933 25/07/15,17:32:59,08,09,1, 11.9,1,1, 25.972, 10581.268, 448.225, 52924.027 25/07/15,17:32:59,09,09,1, 11.9,1,1, 25.972, 10581.281, 448.203, 52923.917 25/07/15,17:32:59,10,09,1, 11.9,1,1, 25.972, 10581.266, 448.230, 52923.963 25/07/15,17:32:59,11,09,1, 11.9,1,1, 25.972, 10581.285, 448.230, 52924.018 25/07/15,17:32:59,12,09,1, 11.9,1,1, 25.972, 10581.278, 448.210, 52923.956 25/07/15,17:32:59,13,09,1, 11.9,1,1, 25.972, 10581.293, 448.216, 52923.955 25/07/15,17:32:59,14,09,1, 11.9,1,1, 25.972, 10581.280, 448.215, 52923.930 25/07/15,17:32:59,15,09,1, 11.9,1,1, 25.972, 10581.310, 448.209, 52923.906 25/07/15,17:32:59,16,09,1, 11.9,1,1, 25.972, 10581.313, 448.214, 52923.973 25/07/15,17:32:59,17,09,1, 11.9,1,1, 25.972, 10581.305, 448.199, 52923.918 25/07/15,17:32:59,18,09,1, 11.9,1,1, 25.972, 10581.302, 448.232, 52923.991 25/07/15,17:32:59,19,09,1, 11.9,1,1, 25.972, 10581.291, 448.239, 52924.003 25/07/15,17:33:00,00,09,1, 12.0,1,1, 25.964, 10581.284, 448.239, 52924.003 25/07/15,17:33:00,01,09,1, 12.0,1,1, 25.964, 10581.301, 448.217, 52923.980 25/07/15,17:33:00,02,09,1, 12.0,1,1, 25.964, 10581.287, 448.036, 52923.128 25/07/15,17:33:00,03,09,1, 12.0,1,1, 25.964, 10581.279, 447.970, 52923.040 25/07/15,17:33:00,04,09,1, 12.0,1,1, 25.964, 10581.276, 447.996, 52923.082 25/07/15,17:33:00,05,09,1, 12.0,1,1, 25.964, 10581.268, 447.997, 52923.088 25/07/15,17:33:00,06,09,1, 12.0,1,1, 25.964, 10581.271, 448.002, 52923.074 25/07/15,17:33:00,07,09,1, 12.0,1,1, 25.964, 10581.294, 448.036, 52923.113 25/07/15,17:33:00,08,09,1, 12.0,1,1, 25.964, 10581.276, 448.035, 52923.125 25/07/15,17:33:00,09,09,1, 12.0,1,1, 25.964, 10581.298, 448.007, 52923.097 25/07/15,17:33:00,10,09,1, 12.0,1,1, 25.964, 10581.304, 448.007, 52923.126 25/07/15,17:33:00,11,09,1, 12.0,1,1, 25.964, 10581.294, 448.001, 52923.097 25/07/15,17:33:00,12,09,1, 12.0,1,1, 25.964, 10581.284, 448.013, 52923.156 25/07/15,17:33:00,13,09,1, 12.0,1,1, 25.964, 10581.289, 448.007, 52923.099 25/07/15,17:33:00,14,09,1, 12.0,1,1, 25.964, 10581.280, 448.008, 52923.155 25/07/15,17:33:00,15,09,1, 12.0,1,1, 25.964, 10581.313, 448.021, 52923.097 25/07/15,17:33:00,16,09,1, 12.0,1,1, 25.964, 10581.299, 448.024, 52923.175 25/07/15,17:33:00,17,09,1, 12.0,1,1, 25.964, 10581.289, 448.020, 52923.115 25/07/15,17:33:00,18,09,1, 12.0,1,1, 25.964, 10581.325, 448.015, 52923.125 25/07/15,17:33:00,19,09,1, 12.0,1,1, 25.964, 10581.313, 448.036, 52923.054 25/07/15,17:33:01,00,10,1, 12.0,1,1, 25.963, 10581.309, 448.036, 52923.054 25/07/15,17:33:01,01,10,1, 12.0,1,1, 25.963, 10581.299, 448.031, 52923.137 25/07/15,17:33:01,02,10,1, 12.0,1,1, 25.963, 10581.310, 448.033, 52923.084 25/07/15,17:33:01,03,10,1, 12.0,1,1, 25.963, 10581.301, 448.066, 52923.091 25/07/15,17:33:01,04,10,1, 12.0,1,1, 25.963, 10581.307, 448.067, 52923.146 25/07/15,17:33:01,05,10,1, 12.0,1,1, 25.963, 10581.305, 448.060, 52923.112 25/07/15,17:33:01,06,10,1, 12.0,1,1, 25.963, 10581.324, 448.052, 52923.119 25/07/15,17:33:01,07,10,1, 12.0,1,1, 25.963, 10581.295, 448.069, 52923.129 25/07/15,17:33:01,08,10,1, 12.0,1,1, 25.963, 10581.295, 448.054, 52923.089 25/07/15,17:33:01,09,10,1, 12.0,1,1, 25.963, 10581.288, 448.077, 52923.058 25/07/15,17:33:01,10,10,1, 12.0,1,1, 25.963, 10581.310, 448.058, 52923.063 25/07/15,17:33:01,11,10,1, 12.0,1,1, 25.963, 10581.305, 448.042, 52923.084 25/07/15,17:33:01,12,10,1, 12.0,1,1, 25.963, 10581.320, 448.072, 52923.129 25/07/15,17:33:01,13,10,1, 12.0,1,1, 25.963, 10581.314, 448.058, 52923.006 25/07/15,17:33:01,14,10,1, 12.0,1,1, 25.963, 10581.328, 448.045, 52923.112 25/07/15,17:33:01,15,10,1, 12.0,1,1, 25.963, 10581.291, 448.079, 52923.124 25/07/15,17:33:01,16,10,1, 12.0,1,1, 25.963, 10581.330, 448.049, 52923.040 25/07/15,17:33:01,17,10,1, 12.0,1,1, 25.963, 10581.312, 448.050, 52923.068 25/07/15,17:33:01,18,10,1, 12.0,1,1, 25.963, 10581.336, 448.071, 52923.113 25/07/15,17:33:01,19,10,1, 12.0,1,1, 25.963, 10581.354, 448.056, 52923.084 25/07/15,17:33:02,00,09,1, 11.9,1,1, 25.963, 10581.350, 448.056, 52923.084 25/07/15,17:33:02,01,09,1, 11.9,1,1, 25.963, 10581.347, 448.076, 52923.091 25/07/15,17:33:02,02,09,1, 11.9,1,1, 25.963, 10581.359, 448.081, 52923.051 25/07/15,17:33:02,03,09,1, 11.9,1,1, 25.963, 10581.316, 448.071, 52923.049 25/07/15,17:33:02,04,09,1, 11.9,1,1, 25.963, 10581.349, 448.105, 52923.090 25/07/15,17:33:02,05,09,1, 11.9,1,1, 25.963, 10581.338, 448.090, 52923.103 25/07/15,17:33:02,06,09,1, 11.9,1,1, 25.963, 10581.317, 448.097, 52923.063 25/07/15,17:33:02,07,09,1, 11.9,1,1, 25.963, 10581.327, 448.093, 52923.101 25/07/15,17:33:02,08,09,1, 11.9,1,1, 25.963, 10581.357, 448.121, 52923.146 25/07/15,17:33:02,09,09,1, 11.9,1,1, 25.963, 10581.355, 448.095, 52923.104 25/07/15,17:33:02,10,09,1, 11.9,1,1, 25.963, 10581.358, 448.117, 52923.023 25/07/15,17:33:02,11,09,1, 11.9,1,1, 25.963, 10581.350, 448.106, 52923.141 25/07/15,17:33:02,12,09,1, 11.9,1,1, 25.963, 10581.351, 448.103, 52923.099 25/07/15,17:33:02,13,09,1, 11.9,1,1, 25.963, 10581.384, 448.116, 52923.054 25/07/15,17:33:02,14,09,1, 11.9,1,1, 25.963, 10581.345, 448.140, 52923.102 25/07/15,17:33:02,15,09,1, 11.9,1,1, 25.963, 10581.324, 448.099, 52923.069 25/07/15,17:33:02,16,09,1, 11.9,1,1, 25.963, 10581.364, 448.110, 52923.109 25/07/15,17:33:02,17,09,1, 11.9,1,1, 25.963, 10581.325, 448.121, 52923.096 25/07/15,17:33:02,18,09,1, 11.9,1,1, 25.963, 10581.342, 448.114, 52923.055 25/07/15,17:33:02,19,09,1, 11.9,1,1, 25.963, 10581.341, 448.107, 52923.107 25/07/15,17:33:03,00,10,1, 11.9,1,1, 25.959, 10581.334, 448.107, 52923.107 25/07/15,17:33:03,01,10,1, 11.9,1,1, 25.959, 10581.375, 448.116, 52923.048 25/07/15,17:33:03,02,10,1, 11.9,1,1, 25.959, 10581.363, 448.141, 52923.070 25/07/15,17:33:03,03,10,1, 11.9,1,1, 25.959, 10581.345, 448.136, 52923.104 25/07/15,17:33:03,04,10,1, 11.9,1,1, 25.959, 10581.354, 448.139, 52923.150 25/07/15,17:33:03,05,10,1, 11.9,1,1, 25.959, 10581.340, 448.123, 52923.119 25/07/15,17:33:03,06,10,1, 11.9,1,1, 25.959, 10581.388, 448.158, 52923.013 25/07/15,17:33:03,07,10,1, 11.9,1,1, 25.959, 10581.351, 448.133, 52923.001 25/07/15,17:33:03,08,10,1, 11.9,1,1, 25.959, 10581.340, 448.156, 52923.109 25/07/15,17:33:03,09,10,1, 11.9,1,1, 25.959, 10581.346, 448.136, 52923.050 25/07/15,17:33:03,10,10,1, 11.9,1,1, 25.959, 10581.367, 448.152, 52923.035 25/07/15,17:33:03,11,10,1, 11.9,1,1, 25.959, 10581.363, 448.150, 52923.109 25/07/15,17:33:03,12,10,1, 11.9,1,1, 25.959, 10581.322, 448.165, 52923.100 25/07/15,17:33:03,13,10,1, 11.9,1,1, 25.959, 10581.363, 448.170, 52923.102 25/07/15,17:33:03,14,10,1, 11.9,1,1, 25.959, 10581.371, 448.141, 52923.122 25/07/15,17:33:03,15,10,1, 11.9,1,1, 25.959, 10581.360, 448.176, 52923.187 25/07/15,17:33:03,16,10,1, 11.9,1,1, 25.959, 10581.387, 448.136, 52922.964 25/07/15,17:33:03,17,10,1, 11.9,1,1, 25.959, 10581.405, 448.131, 52923.115 25/07/15,17:33:03,18,10,1, 11.9,1,1, 25.959, 10581.384, 448.147, 52923.049 25/07/15,17:33:03,19,10,1, 11.9,1,1, 25.959, 10581.360, 448.165, 52923.102 25/07/15,17:33:04,00,10,1, 12.0,1,1, 25.963, 10581.359, 448.165, 52923.102 25/07/15,17:33:04,01,10,1, 12.0,1,1, 25.963, 10581.383, 448.131, 52923.109 25/07/15,17:33:04,02,10,1, 12.0,1,1, 25.963, 10581.369, 448.181, 52923.063 25/07/15,17:33:04,03,10,1, 12.0,1,1, 25.963, 10581.379, 448.174, 52923.066 25/07/15,17:33:04,04,10,1, 12.0,1,1, 25.963, 10581.400, 448.159, 52923.130 25/07/15,17:33:04,05,10,1, 12.0,1,1, 25.963, 10581.372, 448.183, 52923.134 25/07/15,17:33:04,06,10,1, 12.0,1,1, 25.963, 10581.377, 448.152, 52923.095 25/07/15,17:33:04,07,10,1, 12.0,1,1, 25.963, 10581.390, 448.176, 52923.074 25/07/15,17:33:04,08,10,1, 12.0,1,1, 25.963, 10581.384, 448.165, 52923.062 25/07/15,17:33:04,09,10,1, 12.0,1,1, 25.963, 10581.374, 448.171, 52923.061 25/07/15,17:33:04,10,10,1, 12.0,1,1, 25.963, 10581.383, 448.185, 52923.092 25/07/15,17:33:04,11,10,1, 12.0,1,1, 25.963, 10581.390, 448.205, 52923.089 25/07/15,17:33:04,12,10,1, 12.0,1,1, 25.963, 10581.398, 448.186, 52923.074 25/07/15,17:33:04,13,10,1, 12.0,1,1, 25.963, 10581.407, 448.177, 52923.086 25/07/15,17:33:04,14,10,1, 12.0,1,1, 25.963, 10581.389, 448.189, 52923.112 25/07/15,17:33:04,15,10,1, 12.0,1,1, 25.963, 10581.391, 448.190, 52923.075 25/07/15,17:33:04,16,10,1, 12.0,1,1, 25.963, 10581.424, 448.193, 52923.124 25/07/15,17:33:04,17,10,1, 12.0,1,1, 25.963, 10581.395, 448.196, 52923.034 25/07/15,17:33:04,18,10,1, 12.0,1,1, 25.963, 10581.390, 448.192, 52923.047 25/07/15,17:33:04,19,10,1, 12.0,1,1, 25.963, 10581.406, 448.205, 52923.127 25/07/15,17:33:05,00,10,1, 12.0,1,1, 25.962, 10581.400, 448.205, 52923.127 25/07/15,17:33:05,01,10,1, 12.0,1,1, 25.962, 10581.383, 448.233, 52923.078 25/07/15,17:33:05,02,10,1, 12.0,1,1, 25.962, 10581.384, 448.216, 52923.099 25/07/15,17:33:05,03,10,1, 12.0,1,1, 25.962, 10581.416, 448.203, 52923.063 25/07/15,17:33:05,04,10,1, 12.0,1,1, 25.962, 10581.417, 448.213, 52923.029 25/07/15,17:33:05,05,10,1, 12.0,1,1, 25.962, 10581.403, 448.203, 52923.065 25/07/15,17:33:05,06,10,1, 12.0,1,1, 25.962, 10581.402, 448.200, 52923.038 25/07/15,17:33:05,07,10,1, 12.0,1,1, 25.962, 10581.416, 448.206, 52923.078 25/07/15,17:33:05,08,10,1, 12.0,1,1, 25.962, 10581.436, 448.222, 52923.142 25/07/15,17:33:05,09,10,1, 12.0,1,1, 25.962, 10581.431, 448.220, 52923.122 25/07/15,17:33:05,10,10,1, 12.0,1,1, 25.962, 10581.428, 448.215, 52923.170 25/07/15,17:33:05,11,10,1, 12.0,1,1, 25.962, 10581.412, 448.175, 52923.028 25/07/15,17:33:05,12,10,1, 12.0,1,1, 25.962, 10581.417, 448.213, 52923.084 25/07/15,17:33:05,13,10,1, 12.0,1,1, 25.962, 10581.424, 448.213, 52923.035 25/07/15,17:33:05,14,10,1, 12.0,1,1, 25.962, 10581.421, 448.235, 52923.136 25/07/15,17:33:05,15,10,1, 12.0,1,1, 25.962, 10581.411, 448.204, 52923.080 25/07/15,17:33:05,16,10,1, 12.0,1,1, 25.962, 10581.408, 448.230, 52923.108 25/07/15,17:33:05,17,10,1, 12.0,1,1, 25.962, 10581.426, 448.221, 52923.092 25/07/15,17:33:05,18,10,1, 12.0,1,1, 25.962, 10581.418, 448.223, 52923.093 25/07/15,17:33:05,19,10,1, 12.0,1,1, 25.962, 10581.420, 448.215, 52923.105 25/07/15,17:33:06,00,10,1, 12.0,1,1, 25.963, 10581.417, 448.215, 52923.105 25/07/15,17:33:06,01,10,1, 12.0,1,1, 25.963, 10581.413, 448.232, 52923.082 25/07/15,17:33:06,02,10,1, 12.0,1,1, 25.963, 10581.420, 448.211, 52923.072 25/07/15,17:33:06,03,10,1, 12.0,1,1, 25.963, 10581.385, 448.234, 52923.071 25/07/15,17:33:06,04,10,1, 12.0,1,1, 25.963, 10581.398, 448.263, 52923.073 25/07/15,17:33:06,05,10,1, 12.0,1,1, 25.963, 10581.422, 448.256, 52923.075 25/07/15,17:33:06,06,10,1, 12.0,1,1, 25.963, 10581.416, 448.246, 52923.073 25/07/15,17:33:06,07,10,1, 12.0,1,1, 25.963, 10581.434, 448.266, 52923.046 25/07/15,17:33:06,08,10,1, 12.0,1,1, 25.963, 10581.429, 448.239, 52923.029 25/07/15,17:33:06,09,10,1, 12.0,1,1, 25.963, 10581.432, 448.250, 52923.064 25/07/15,17:33:06,10,10,1, 12.0,1,1, 25.963, 10581.411, 448.252, 52923.023 25/07/15,17:33:06,11,10,1, 12.0,1,1, 25.963, 10581.438, 448.234, 52923.064 25/07/15,17:33:06,12,10,1, 12.0,1,1, 25.963, 10581.428, 448.250, 52923.044 25/07/15,17:33:06,13,10,1, 12.0,1,1, 25.963, 10581.423, 448.233, 52923.025 25/07/15,17:33:06,14,10,1, 12.0,1,1, 25.963, 10581.420, 448.262, 52923.098 25/07/15,17:33:06,15,10,1, 12.0,1,1, 25.963, 10581.425, 448.263, 52923.062 25/07/15,17:33:06,16,10,1, 12.0,1,1, 25.963, 10581.422, 448.279, 52923.100 25/07/15,17:33:06,17,10,1, 12.0,1,1, 25.963, 10581.441, 448.244, 52923.134 25/07/15,17:33:06,18,10,1, 12.0,1,1, 25.963, 10581.437, 448.246, 52923.069 25/07/15,17:33:06,19,10,1, 12.0,1,1, 25.963, 10581.416, 448.267, 52923.053 25/07/15,17:33:07,00,10,1, 11.9,1,1, 25.963, 10581.409, 448.267, 52923.053 25/07/15,17:33:07,01,10,1, 11.9,1,1, 25.963, 10581.410, 448.265, 52923.099 25/07/15,17:33:07,02,10,1, 11.9,1,1, 25.963, 10581.410, 448.249, 52923.070 25/07/15,17:33:07,03,10,1, 11.9,1,1, 25.963, 10581.413, 448.245, 52923.091 25/07/15,17:33:07,04,10,1, 11.9,1,1, 25.963, 10581.427, 448.228, 52923.016 25/07/15,17:33:07,05,10,1, 11.9,1,1, 25.963, 10581.406, 448.244, 52923.049 25/07/15,17:33:07,06,10,1, 11.9,1,1, 25.963, 10581.430, 448.271, 52923.083 25/07/15,17:33:07,07,10,1, 11.9,1,1, 25.963, 10581.433, 448.261, 52923.049 25/07/15,17:33:07,08,10,1, 11.9,1,1, 25.963, 10581.409, 448.275, 52923.034 25/07/15,17:33:07,09,10,1, 11.9,1,1, 25.963, 10581.420, 448.284, 52923.074 25/07/15,17:33:07,10,10,1, 11.9,1,1, 25.963, 10581.418, 448.281, 52923.072 25/07/15,17:33:07,11,10,1, 11.9,1,1, 25.963, 10581.419, 448.284, 52923.024 25/07/15,17:33:07,12,10,1, 11.9,1,1, 25.963, 10581.416, 448.286, 52923.022 25/07/15,17:33:07,13,10,1, 11.9,1,1, 25.963, 10581.436, 448.288, 52922.978 25/07/15,17:33:07,14,10,1, 11.9,1,1, 25.963, 10581.436, 448.306, 52922.997 25/07/15,17:33:07,15,10,1, 11.9,1,1, 25.963, 10581.426, 448.302, 52923.009 25/07/15,17:33:07,16,10,1, 11.9,1,1, 25.963, 10581.445, 448.312, 52923.104 25/07/15,17:33:07,17,10,1, 11.9,1,1, 25.963, 10581.436, 448.290, 52923.058 25/07/15,17:33:07,18,10,1, 11.9,1,1, 25.963, 10581.446, 448.298, 52923.080 25/07/15,17:33:07,19,10,1, 11.9,1,1, 25.963, 10581.457, 448.279, 52923.081 25/07/15,17:33:08,00,10,1, 12.0,1,1, 25.960, 10581.450, 448.279, 52923.081 25/07/15,17:33:08,01,10,1, 12.0,1,1, 25.960, 10581.445, 448.304, 52923.022 25/07/15,17:33:08,02,10,1, 12.0,1,1, 25.960, 10581.456, 448.311, 52923.073 25/07/15,17:33:08,03,10,1, 12.0,1,1, 25.960, 10581.438, 448.290, 52923.136 25/07/15,17:33:08,04,10,1, 12.0,1,1, 25.960, 10581.455, 448.307, 52923.060 25/07/15,17:33:08,05,10,1, 12.0,1,1, 25.960, 10581.446, 448.295, 52923.104 25/07/15,17:33:08,06,10,1, 12.0,1,1, 25.960, 10581.459, 448.310, 52923.020 25/07/15,17:33:08,07,10,1, 12.0,1,1, 25.960, 10581.473, 448.309, 52923.042 25/07/15,17:33:08,08,10,1, 12.0,1,1, 25.960, 10581.453, 448.310, 52922.990 25/07/15,17:33:08,09,10,1, 12.0,1,1, 25.960, 10581.432, 448.323, 52923.020 25/07/15,17:33:08,10,10,1, 12.0,1,1, 25.960, 10581.459, 448.302, 52923.011 25/07/15,17:33:08,11,10,1, 12.0,1,1, 25.960, 10581.485, 448.314, 52923.049 25/07/15,17:33:08,12,10,1, 12.0,1,1, 25.960, 10581.447, 448.280, 52923.048 25/07/15,17:33:08,13,10,1, 12.0,1,1, 25.960, 10581.464, 448.319, 52923.042 25/07/15,17:33:08,14,10,1, 12.0,1,1, 25.960, 10581.480, 448.305, 52923.033 25/07/15,17:33:08,15,10,1, 12.0,1,1, 25.960, 10581.458, 448.314, 52923.062 25/07/15,17:33:08,16,10,1, 12.0,1,1, 25.960, 10581.478, 448.294, 52923.042 25/07/15,17:33:08,17,10,1, 12.0,1,1, 25.960, 10581.479, 448.325, 52923.078 25/07/15,17:33:08,18,10,1, 12.0,1,1, 25.960, 10581.446, 448.309, 52923.028 25/07/15,17:33:08,19,10,1, 12.0,1,1, 25.960, 10581.496, 448.321, 52923.044 25/07/15,17:33:09,00,09,1, 11.9,1,1, 25.961, 10581.492, 448.321, 52923.044 25/07/15,17:33:09,01,09,1, 11.9,1,1, 25.961, 10581.473, 448.312, 52923.039 25/07/15,17:33:09,02,09,1, 11.9,1,1, 25.961, 10581.497, 448.329, 52923.061 25/07/15,17:33:09,03,09,1, 11.9,1,1, 25.961, 10581.493, 448.325, 52923.000 25/07/15,17:33:09,04,09,1, 11.9,1,1, 25.961, 10581.495, 448.302, 52923.010 25/07/15,17:33:09,05,09,1, 11.9,1,1, 25.961, 10581.470, 448.304, 52923.057 25/07/15,17:33:09,06,09,1, 11.9,1,1, 25.961, 10581.459, 448.322, 52923.084 25/07/15,17:33:09,07,09,1, 11.9,1,1, 25.961, 10581.469, 448.308, 52923.006 25/07/15,17:33:09,08,09,1, 11.9,1,1, 25.961, 10581.464, 448.295, 52923.077 25/07/15,17:33:09,09,09,1, 11.9,1,1, 25.961, 10581.485, 448.310, 52923.054 25/07/15,17:33:09,10,09,1, 11.9,1,1, 25.961, 10581.460, 448.342, 52923.016 25/07/15,17:33:09,11,09,1, 11.9,1,1, 25.961, 10581.486, 448.327, 52923.068 25/07/15,17:33:09,12,09,1, 11.9,1,1, 25.961, 10581.486, 448.301, 52923.101 25/07/15,17:33:09,13,09,1, 11.9,1,1, 25.961, 10581.477, 448.309, 52923.030 25/07/15,17:33:09,14,09,1, 11.9,1,1, 25.961, 10581.480, 448.304, 52923.061 25/07/15,17:33:09,15,09,1, 11.9,1,1, 25.961, 10581.496, 448.311, 52923.002 25/07/15,17:33:09,16,09,1, 11.9,1,1, 25.961, 10581.480, 448.337, 52922.983 25/07/15,17:33:09,17,09,1, 11.9,1,1, 25.961, 10581.476, 448.308, 52922.965 25/07/15,17:33:09,18,09,1, 11.9,1,1, 25.961, 10581.510, 448.310, 52923.131 25/07/15,17:33:09,19,09,1, 11.9,1,1, 25.961, 10581.542, 448.302, 52922.736 25/07/15,17:33:10,00,11,1, 12.0,1,1, 25.957, 10581.534, 448.302, 52922.736 25/07/15,17:33:10,01,11,1, 12.0,1,1, 25.957, 10581.477, 448.335, 52923.053 25/07/15,17:33:10,02,11,1, 12.0,1,1, 25.957, 10581.489, 448.330, 52923.047 25/07/15,17:33:10,03,11,1, 12.0,1,1, 25.957, 10581.502, 448.320, 52922.996 25/07/15,17:33:10,04,11,1, 12.0,1,1, 25.957, 10581.512, 448.319, 52923.014 25/07/15,17:33:10,05,11,1, 12.0,1,1, 25.957, 10581.528, 448.322, 52923.006 25/07/15,17:33:10,06,11,1, 12.0,1,1, 25.957, 10581.518, 448.339, 52923.044 25/07/15,17:33:10,07,11,1, 12.0,1,1, 25.957, 10581.495, 448.331, 52922.970 25/07/15,17:33:10,08,11,1, 12.0,1,1, 25.957, 10581.507, 448.335, 52922.953 25/07/15,17:33:10,09,11,1, 12.0,1,1, 25.957, 10581.496, 448.324, 52922.929 25/07/15,17:33:10,10,11,1, 12.0,1,1, 25.957, 10581.500, 448.322, 52922.999 25/07/15,17:33:10,11,11,1, 12.0,1,1, 25.957, 10581.495, 448.312, 52922.976 25/07/15,17:33:10,12,11,1, 12.0,1,1, 25.957, 10581.506, 448.340, 52923.021 25/07/15,17:33:10,13,11,1, 12.0,1,1, 25.957, 10581.536, 448.325, 52922.998 25/07/15,17:33:10,14,11,1, 12.0,1,1, 25.957, 10581.499, 448.306, 52922.975 25/07/15,17:33:10,15,11,1, 12.0,1,1, 25.957, 10581.498, 448.333, 52922.991 25/07/15,17:33:10,16,11,1, 12.0,1,1, 25.957, 10581.508, 448.353, 52923.017 25/07/15,17:33:10,17,11,1, 12.0,1,1, 25.957, 10581.520, 448.337, 52922.977 25/07/15,17:33:10,18,11,1, 12.0,1,1, 25.957, 10581.523, 448.322, 52922.988 25/07/15,17:33:10,19,11,1, 12.0,1,1, 25.957, 10581.515, 448.342, 52923.038 25/07/15,17:33:11,00,11,1, 11.9,1,1, 25.963, 10581.509, 448.342, 52923.038 25/07/15,17:33:11,01,11,1, 11.9,1,1, 25.963, 10581.498, 448.358, 52923.026 25/07/15,17:33:11,02,11,1, 11.9,1,1, 25.963, 10581.512, 448.316, 52922.976 25/07/15,17:33:11,03,11,1, 11.9,1,1, 25.963, 10581.517, 448.358, 52922.993 25/07/15,17:33:11,04,11,1, 11.9,1,1, 25.963, 10581.536, 448.353, 52923.042 25/07/15,17:33:11,05,11,1, 11.9,1,1, 25.963, 10581.516, 448.360, 52923.013 25/07/15,17:33:11,06,11,1, 11.9,1,1, 25.963, 10581.558, 448.355, 52923.019 25/07/15,17:33:11,07,11,1, 11.9,1,1, 25.963, 10581.507, 448.358, 52923.036 25/07/15,17:33:11,08,11,1, 11.9,1,1, 25.963, 10581.499, 448.380, 52923.017 25/07/15,17:33:11,09,11,1, 11.9,1,1, 25.963, 10581.516, 448.362, 52923.037 25/07/15,17:33:11,10,11,1, 11.9,1,1, 25.963, 10581.531, 448.351, 52923.014 25/07/15,17:33:11,11,11,1, 11.9,1,1, 25.963, 10581.529, 448.338, 52922.995 25/07/15,17:33:11,12,11,1, 11.9,1,1, 25.963, 10581.530, 448.367, 52922.956 25/07/15,17:33:11,13,11,1, 11.9,1,1, 25.963, 10581.533, 448.350, 52922.940 25/07/15,17:33:11,14,11,1, 11.9,1,1, 25.963, 10581.484, 448.353, 52922.996 25/07/15,17:33:11,15,11,1, 11.9,1,1, 25.963, 10581.507, 448.370, 52923.017 25/07/15,17:33:11,16,11,1, 11.9,1,1, 25.963, 10581.503, 448.362, 52922.996 25/07/15,17:33:11,17,11,1, 11.9,1,1, 25.963, 10581.531, 448.382, 52923.027 25/07/15,17:33:11,18,11,1, 11.9,1,1, 25.963, 10581.519, 448.374, 52922.957 25/07/15,17:33:11,19,11,1, 11.9,1,1, 25.963, 10581.545, 448.391, 52922.953 25/07/15,17:33:12,00,10,1, 11.9,1,1, 25.962, 10581.542, 448.391, 52922.953 25/07/15,17:33:12,01,10,1, 11.9,1,1, 25.962, 10581.529, 448.380, 52922.986 25/07/15,17:33:12,02,10,1, 11.9,1,1, 25.962, 10581.527, 448.374, 52922.944 25/07/15,17:33:12,03,10,1, 11.9,1,1, 25.962, 10581.511, 448.367, 52922.993 25/07/15,17:33:12,04,10,1, 11.9,1,1, 25.962, 10581.529, 448.378, 52922.997 25/07/15,17:33:12,05,10,1, 11.9,1,1, 25.962, 10581.536, 448.398, 52922.968 25/07/15,17:33:12,06,10,1, 11.9,1,1, 25.962, 10581.531, 448.365, 52922.993 25/07/15,17:33:12,07,10,1, 11.9,1,1, 25.962, 10581.529, 448.364, 52922.957 25/07/15,17:33:12,08,10,1, 11.9,1,1, 25.962, 10581.528, 448.393, 52922.941 25/07/15,17:33:12,09,10,1, 11.9,1,1, 25.962, 10581.508, 448.362, 52922.959 25/07/15,17:33:12,10,10,1, 11.9,1,1, 25.962, 10581.551, 448.389, 52923.048 25/07/15,17:33:12,11,10,1, 11.9,1,1, 25.962, 10581.536, 448.392, 52923.045 25/07/15,17:33:12,12,10,1, 11.9,1,1, 25.962, 10581.525, 448.398, 52922.990 25/07/15,17:33:12,13,10,1, 11.9,1,1, 25.962, 10581.551, 448.375, 52922.934 25/07/15,17:33:12,14,10,1, 11.9,1,1, 25.962, 10581.545, 448.369, 52923.020 25/07/15,17:33:12,15,10,1, 11.9,1,1, 25.962, 10581.541, 448.387, 52922.971 25/07/15,17:33:12,16,10,1, 11.9,1,1, 25.962, 10581.541, 448.387, 52922.975 25/07/15,17:33:12,17,10,1, 11.9,1,1, 25.962, 10581.526, 448.403, 52922.977 25/07/15,17:33:12,18,10,1, 11.9,1,1, 25.962, 10581.543, 448.385, 52922.908 25/07/15,17:33:12,19,10,1, 11.9,1,1, 25.962, 10581.531, 448.378, 52922.921 25/07/15,17:33:13,00,11,1, 11.9,1,1, 25.959, 10581.526, 448.378, 52922.921 25/07/15,17:33:13,01,11,1, 11.9,1,1, 25.959, 10581.539, 448.403, 52922.978 25/07/15,17:33:13,02,11,1, 11.9,1,1, 25.959, 10581.532, 448.377, 52922.940 25/07/15,17:33:13,03,11,1, 11.9,1,1, 25.959, 10581.554, 448.379, 52922.975 25/07/15,17:33:13,04,11,1, 11.9,1,1, 25.959, 10581.542, 448.389, 52922.989 25/07/15,17:33:13,05,11,1, 11.9,1,1, 25.959, 10581.546, 448.393, 52923.020 25/07/15,17:33:13,06,11,1, 11.9,1,1, 25.959, 10581.548, 448.381, 52922.896 25/07/15,17:33:13,07,11,1, 11.9,1,1, 25.959, 10581.527, 448.361, 52922.984 25/07/15,17:33:13,08,11,1, 11.9,1,1, 25.959, 10581.538, 448.408, 52922.959 25/07/15,17:33:13,09,11,1, 11.9,1,1, 25.959, 10581.519, 448.406, 52922.962 25/07/15,17:33:13,10,11,1, 11.9,1,1, 25.959, 10581.557, 448.373, 52922.927 25/07/15,17:33:13,11,11,1, 11.9,1,1, 25.959, 10581.560, 448.376, 52922.987 25/07/15,17:33:13,12,11,1, 11.9,1,1, 25.959, 10581.555, 448.401, 52922.987 25/07/15,17:33:13,13,11,1, 11.9,1,1, 25.959, 10581.540, 448.391, 52922.980 25/07/15,17:33:13,14,11,1, 11.9,1,1, 25.959, 10581.540, 448.398, 52922.916 25/07/15,17:33:13,15,11,1, 11.9,1,1, 25.959, 10581.555, 448.414, 52923.047 25/07/15,17:33:13,16,11,1, 11.9,1,1, 25.959, 10581.574, 448.385, 52922.951 25/07/15,17:33:13,17,11,1, 11.9,1,1, 25.959, 10581.566, 448.415, 52922.978 25/07/15,17:33:13,18,11,1, 11.9,1,1, 25.959, 10581.536, 448.389, 52923.014 25/07/15,17:33:13,19,11,1, 11.9,1,1, 25.959, 10581.539, 448.410, 52922.966 25/07/15,17:33:14,00,10,1, 12.0,1,1, 25.961, 10581.534, 448.410, 52922.966 25/07/15,17:33:14,01,10,1, 12.0,1,1, 25.961, 10581.576, 448.409, 52922.995 25/07/15,17:33:14,02,10,1, 12.0,1,1, 25.961, 10581.558, 448.425, 52922.942 25/07/15,17:33:14,03,10,1, 12.0,1,1, 25.961, 10581.548, 448.400, 52922.974 25/07/15,17:33:14,04,10,1, 12.0,1,1, 25.961, 10581.551, 448.388, 52922.983 25/07/15,17:33:14,05,10,1, 12.0,1,1, 25.961, 10581.554, 448.386, 52922.980 25/07/15,17:33:14,06,10,1, 12.0,1,1, 25.961, 10581.557, 448.406, 52922.982 25/07/15,17:33:14,07,10,1, 12.0,1,1, 25.961, 10581.571, 448.407, 52922.964 25/07/15,17:33:14,08,10,1, 12.0,1,1, 25.961, 10581.553, 448.428, 52922.941 25/07/15,17:33:14,09,10,1, 12.0,1,1, 25.961, 10581.557, 448.379, 52922.955 25/07/15,17:33:14,10,10,1, 12.0,1,1, 25.961, 10581.574, 448.417, 52922.962 25/07/15,17:33:14,11,10,1, 12.0,1,1, 25.961, 10581.567, 448.425, 52922.966 25/07/15,17:33:14,12,10,1, 12.0,1,1, 25.961, 10581.588, 448.453, 52922.968 25/07/15,17:33:14,13,10,1, 12.0,1,1, 25.961, 10581.568, 448.441, 52922.921 25/07/15,17:33:14,14,10,1, 12.0,1,1, 25.961, 10581.590, 448.419, 52922.980 25/07/15,17:33:14,15,10,1, 12.0,1,1, 25.961, 10581.565, 448.433, 52922.971 25/07/15,17:33:14,16,10,1, 12.0,1,1, 25.961, 10581.595, 448.430, 52922.956 25/07/15,17:33:14,17,10,1, 12.0,1,1, 25.961, 10581.586, 448.400, 52922.946 25/07/15,17:33:14,18,10,1, 12.0,1,1, 25.961, 10581.575, 448.421, 52922.947 25/07/15,17:33:14,19,10,1, 12.0,1,1, 25.961, 10581.594, 448.426, 52922.962 25/07/15,17:33:15,00,11,1, 11.9,1,1, 25.960, 10581.592, 448.426, 52922.962 25/07/15,17:33:15,01,11,1, 11.9,1,1, 25.960, 10581.591, 448.422, 52922.886 25/07/15,17:33:15,02,11,1, 11.9,1,1, 25.960, 10581.583, 448.417, 52922.902 25/07/15,17:33:15,03,11,1, 11.9,1,1, 25.960, 10581.616, 448.436, 52922.942 25/07/15,17:33:15,04,11,1, 11.9,1,1, 25.960, 10581.594, 448.434, 52922.943 25/07/15,17:33:15,05,11,1, 11.9,1,1, 25.960, 10581.591, 448.414, 52922.895 25/07/15,17:33:15,06,11,1, 11.9,1,1, 25.960, 10581.626, 448.395, 52922.910 25/07/15,17:33:15,07,11,1, 11.9,1,1, 25.960, 10581.603, 448.413, 52922.901 25/07/15,17:33:15,08,11,1, 11.9,1,1, 25.960, 10581.612, 448.415, 52923.034 25/07/15,17:33:15,09,11,1, 11.9,1,1, 25.960, 10581.610, 448.449, 52922.976 25/07/15,17:33:15,10,11,1, 11.9,1,1, 25.960, 10581.616, 448.429, 52922.939 25/07/15,17:33:15,11,11,1, 11.9,1,1, 25.960, 10581.601, 448.428, 52922.948 25/07/15,17:33:15,12,11,1, 11.9,1,1, 25.960, 10581.629, 448.470, 52922.998 25/07/15,17:33:15,13,11,1, 11.9,1,1, 25.960, 10581.606, 448.457, 52922.932 25/07/15,17:33:15,14,11,1, 11.9,1,1, 25.960, 10581.628, 448.442, 52923.010 25/07/15,17:33:15,15,11,1, 11.9,1,1, 25.960, 10581.628, 448.419, 52922.937 25/07/15,17:33:15,16,11,1, 11.9,1,1, 25.960, 10581.631, 448.431, 52922.944 25/07/15,17:33:15,17,11,1, 11.9,1,1, 25.960, 10581.595, 448.466, 52922.875 25/07/15,17:33:15,18,11,1, 11.9,1,1, 25.960, 10581.607, 448.445, 52922.963 25/07/15,17:33:15,19,11,1, 11.9,1,1, 25.960, 10581.623, 448.434, 52922.938 25/07/15,17:33:16,00,10,1, 11.9,1,1, 25.960, 10581.617, 448.434, 52922.938 25/07/15,17:33:16,01,10,1, 11.9,1,1, 25.960, 10581.577, 448.451, 52922.956 25/07/15,17:33:16,02,10,1, 11.9,1,1, 25.960, 10581.600, 448.447, 52922.875 25/07/15,17:33:16,03,10,1, 11.9,1,1, 25.960, 10581.619, 448.461, 52922.950 25/07/15,17:33:16,04,10,1, 11.9,1,1, 25.960, 10581.631, 448.475, 52922.900 25/07/15,17:33:16,05,10,1, 11.9,1,1, 25.960, 10581.609, 448.450, 52922.918 25/07/15,17:33:16,06,10,1, 11.9,1,1, 25.960, 10581.634, 448.448, 52922.956 25/07/15,17:33:16,07,10,1, 11.9,1,1, 25.960, 10581.630, 448.461, 52922.952 25/07/15,17:33:16,08,10,1, 11.9,1,1, 25.960, 10581.616, 448.464, 52922.925 25/07/15,17:33:16,09,10,1, 11.9,1,1, 25.960, 10581.617, 448.490, 52922.978 25/07/15,17:33:16,10,10,1, 11.9,1,1, 25.960, 10581.628, 448.470, 52922.992 25/07/15,17:33:16,11,10,1, 11.9,1,1, 25.960, 10581.644, 448.480, 52922.976 25/07/15,17:33:16,12,10,1, 11.9,1,1, 25.960, 10581.640, 448.493, 52922.886 25/07/15,17:33:16,13,10,1, 11.9,1,1, 25.960, 10581.622, 448.484, 52922.929 25/07/15,17:33:16,14,10,1, 11.9,1,1, 25.960, 10581.640, 448.509, 52922.986 25/07/15,17:33:16,15,10,1, 11.9,1,1, 25.960, 10581.639, 448.464, 52922.980 25/07/15,17:33:16,16,10,1, 11.9,1,1, 25.960, 10581.669, 448.477, 52922.909 25/07/15,17:33:16,17,10,1, 11.9,1,1, 25.960, 10581.637, 448.466, 52922.887 25/07/15,17:33:16,18,10,1, 11.9,1,1, 25.960, 10581.656, 448.488, 52922.915 25/07/15,17:33:16,19,10,1, 11.9,1,1, 25.960, 10581.654, 448.479, 52922.911 25/07/15,17:33:17,00,11,1, 11.9,1,1, 25.961, 10581.651, 448.479, 52922.911 25/07/15,17:33:17,01,11,1, 11.9,1,1, 25.961, 10581.651, 448.501, 52922.963 25/07/15,17:33:17,02,11,1, 11.9,1,1, 25.961, 10581.660, 448.490, 52922.944 25/07/15,17:33:17,03,11,1, 11.9,1,1, 25.961, 10581.653, 448.476, 52922.910 25/07/15,17:33:17,04,11,1, 11.9,1,1, 25.961, 10581.656, 448.487, 52922.868 25/07/15,17:33:17,05,11,1, 11.9,1,1, 25.961, 10581.661, 448.498, 52922.978 25/07/15,17:33:17,06,11,1, 11.9,1,1, 25.961, 10581.678, 448.496, 52922.928 25/07/15,17:33:17,07,11,1, 11.9,1,1, 25.961, 10581.629, 448.510, 52922.982 25/07/15,17:33:17,08,11,1, 11.9,1,1, 25.961, 10581.651, 448.503, 52922.960 25/07/15,17:33:17,09,11,1, 11.9,1,1, 25.961, 10581.647, 448.506, 52922.942 25/07/15,17:33:17,10,11,1, 11.9,1,1, 25.961, 10581.670, 448.502, 52922.884 25/07/15,17:33:17,11,11,1, 11.9,1,1, 25.961, 10581.657, 448.498, 52922.957 25/07/15,17:33:17,12,11,1, 11.9,1,1, 25.961, 10581.631, 448.500, 52922.899 25/07/15,17:33:17,13,11,1, 11.9,1,1, 25.961, 10581.669, 448.498, 52922.961 25/07/15,17:33:17,14,11,1, 11.9,1,1, 25.961, 10581.646, 448.508, 52922.989 25/07/15,17:33:17,15,11,1, 11.9,1,1, 25.961, 10581.659, 448.511, 52922.922 25/07/15,17:33:17,16,11,1, 11.9,1,1, 25.961, 10581.655, 448.546, 52922.956 25/07/15,17:33:17,17,11,1, 11.9,1,1, 25.961, 10581.642, 448.507, 52922.964 25/07/15,17:33:17,18,11,1, 11.9,1,1, 25.961, 10581.658, 448.503, 52922.909 25/07/15,17:33:17,19,11,1, 11.9,1,1, 25.961, 10581.656, 448.520, 52922.905 25/07/15,17:33:18,00,10,1, 12.0,1,1, 25.959, 10581.651, 448.520, 52922.905 25/07/15,17:33:18,01,10,1, 12.0,1,1, 25.959, 10581.639, 448.534, 52922.882 25/07/15,17:33:18,02,10,1, 12.0,1,1, 25.959, 10581.649, 448.506, 52922.854 25/07/15,17:33:18,03,10,1, 12.0,1,1, 25.959, 10581.670, 448.513, 52922.965 25/07/15,17:33:18,04,10,1, 12.0,1,1, 25.959, 10581.649, 448.499, 52922.900 25/07/15,17:33:18,05,10,1, 12.0,1,1, 25.959, 10581.646, 448.517, 52922.838 25/07/15,17:33:18,06,10,1, 12.0,1,1, 25.959, 10581.650, 448.502, 52922.908 25/07/15,17:33:18,07,10,1, 12.0,1,1, 25.959, 10581.644, 448.521, 52922.842 25/07/15,17:33:18,08,10,1, 12.0,1,1, 25.959, 10581.670, 448.494, 52922.866 25/07/15,17:33:18,09,10,1, 12.0,1,1, 25.959, 10581.665, 448.539, 52922.950 25/07/15,17:33:18,10,10,1, 12.0,1,1, 25.959, 10581.663, 448.522, 52922.966 25/07/15,17:33:18,11,10,1, 12.0,1,1, 25.959, 10581.642, 448.522, 52922.901 25/07/15,17:33:18,12,10,1, 12.0,1,1, 25.959, 10581.645, 448.527, 52922.896 25/07/15,17:33:18,13,10,1, 12.0,1,1, 25.959, 10581.654, 448.528, 52922.943 25/07/15,17:33:18,14,10,1, 12.0,1,1, 25.959, 10581.661, 448.533, 52922.894 25/07/15,17:33:18,15,10,1, 12.0,1,1, 25.959, 10581.664, 448.535, 52922.851 25/07/15,17:33:18,16,10,1, 12.0,1,1, 25.959, 10581.654, 448.556, 52922.920 25/07/15,17:33:18,17,10,1, 12.0,1,1, 25.959, 10581.663, 448.557, 52922.889 25/07/15,17:33:18,18,10,1, 12.0,1,1, 25.959, 10581.678, 448.574, 52922.872 25/07/15,17:33:18,19,10,1, 12.0,1,1, 25.959, 10581.656, 448.563, 52922.907 25/07/15,17:33:19,00,11,1, 12.0,1,1, 25.958, 10581.651, 448.563, 52922.907 25/07/15,17:33:19,01,11,1, 12.0,1,1, 25.958, 10581.676, 448.538, 52922.950 25/07/15,17:33:19,02,11,1, 12.0,1,1, 25.958, 10581.646, 448.536, 52922.804 25/07/15,17:33:19,03,11,1, 12.0,1,1, 25.958, 10581.665, 448.561, 52922.859 25/07/15,17:33:19,04,11,1, 12.0,1,1, 25.958, 10581.656, 448.559, 52922.931 25/07/15,17:33:19,05,11,1, 12.0,1,1, 25.958, 10581.649, 448.546, 52922.890 25/07/15,17:33:19,06,11,1, 12.0,1,1, 25.958, 10581.673, 448.587, 52922.892 25/07/15,17:33:19,07,11,1, 12.0,1,1, 25.958, 10581.660, 448.568, 52922.919 25/07/15,17:33:19,08,11,1, 12.0,1,1, 25.958, 10581.653, 448.582, 52922.921 25/07/15,17:33:19,09,11,1, 12.0,1,1, 25.958, 10581.649, 448.570, 52922.895 25/07/15,17:33:19,10,11,1, 12.0,1,1, 25.958, 10581.686, 448.576, 52922.872 25/07/15,17:33:19,11,11,1, 12.0,1,1, 25.958, 10581.669, 448.579, 52922.913 25/07/15,17:33:19,12,11,1, 12.0,1,1, 25.958, 10581.668, 448.548, 52922.831 25/07/15,17:33:19,13,11,1, 12.0,1,1, 25.958, 10581.653, 448.599, 52922.891 25/07/15,17:33:19,14,11,1, 12.0,1,1, 25.958, 10581.671, 448.587, 52922.969 25/07/15,17:33:19,15,11,1, 12.0,1,1, 25.958, 10581.683, 448.605, 52922.925 25/07/15,17:33:19,16,11,1, 12.0,1,1, 25.958, 10581.649, 448.579, 52922.921 25/07/15,17:33:19,17,11,1, 12.0,1,1, 25.958, 10581.631, 448.592, 52922.934 25/07/15,17:33:19,18,11,1, 12.0,1,1, 25.958, 10581.664, 448.588, 52922.875 25/07/15,17:33:19,19,11,1, 12.0,1,1, 25.958, 10581.674, 448.609, 52922.931 25/07/15,17:33:20,00,09,1, 11.9,1,1, 25.961, 10581.667, 448.609, 52922.931 25/07/15,17:33:20,01,09,1, 11.9,1,1, 25.961, 10581.689, 448.589, 52922.855 25/07/15,17:33:20,02,09,1, 11.9,1,1, 25.961, 10581.691, 448.602, 52922.922 25/07/15,17:33:20,03,09,1, 11.9,1,1, 25.961, 10581.683, 448.572, 52922.884 25/07/15,17:33:20,04,09,1, 11.9,1,1, 25.961, 10581.673, 448.613, 52922.918 25/07/15,17:33:20,05,09,1, 11.9,1,1, 25.961, 10581.667, 448.612, 52922.946 25/07/15,17:33:20,06,09,1, 11.9,1,1, 25.961, 10581.682, 448.606, 52922.884 25/07/15,17:33:20,07,09,1, 11.9,1,1, 25.961, 10581.683, 448.612, 52922.943 25/07/15,17:33:20,08,09,1, 11.9,1,1, 25.961, 10581.706, 448.592, 52922.891 25/07/15,17:33:20,09,09,1, 11.9,1,1, 25.961, 10581.661, 448.608, 52922.953 25/07/15,17:33:20,10,09,1, 11.9,1,1, 25.961, 10581.682, 448.594, 52922.865 25/07/15,17:33:20,11,09,1, 11.9,1,1, 25.961, 10581.672, 448.614, 52922.890 25/07/15,17:33:20,12,09,1, 11.9,1,1, 25.961, 10581.672, 448.644, 52922.877 25/07/15,17:33:20,13,09,1, 11.9,1,1, 25.961, 10581.702, 448.643, 52922.947 25/07/15,17:33:20,14,09,1, 11.9,1,1, 25.961, 10581.689, 448.632, 52922.921 25/07/15,17:33:20,15,09,1, 11.9,1,1, 25.961, 10581.677, 448.633, 52922.936 25/07/15,17:33:20,16,09,1, 11.9,1,1, 25.961, 10581.705, 448.624, 52922.870 25/07/15,17:33:20,17,09,1, 11.9,1,1, 25.961, 10581.714, 448.623, 52922.912 25/07/15,17:33:20,18,09,1, 11.9,1,1, 25.961, 10581.702, 448.635, 52922.875 25/07/15,17:33:20,19,09,1, 11.9,1,1, 25.961, 10581.683, 448.629, 52922.842 25/07/15,17:33:21,00,09,1, 11.9,1,1, 25.960, 10581.676, 448.629, 52922.842 25/07/15,17:33:21,01,09,1, 11.9,1,1, 25.960, 10581.675, 448.631, 52922.886 25/07/15,17:33:21,02,09,1, 11.9,1,1, 25.960, 10581.705, 448.625, 52922.897 25/07/15,17:33:21,03,09,1, 11.9,1,1, 25.960, 10581.709, 448.632, 52922.943 25/07/15,17:33:21,04,09,1, 11.9,1,1, 25.960, 10581.686, 448.643, 52922.885 25/07/15,17:33:21,05,09,1, 11.9,1,1, 25.960, 10581.701, 448.652, 52922.851 25/07/15,17:33:21,06,09,1, 11.9,1,1, 25.960, 10581.690, 448.625, 52922.890 25/07/15,17:33:21,07,09,1, 11.9,1,1, 25.960, 10581.714, 448.649, 52922.910 25/07/15,17:33:21,08,09,1, 11.9,1,1, 25.960, 10581.687, 448.648, 52922.851 25/07/15,17:33:21,09,09,1, 11.9,1,1, 25.960, 10581.684, 448.674, 52922.857 25/07/15,17:33:21,10,09,1, 11.9,1,1, 25.960, 10581.671, 448.663, 52922.916 25/07/15,17:33:21,11,09,1, 11.9,1,1, 25.960, 10581.698, 448.689, 52922.879 25/07/15,17:33:21,12,09,1, 11.9,1,1, 25.960, 10581.702, 448.664, 52922.944 25/07/15,17:33:21,13,09,1, 11.9,1,1, 25.960, 10581.704, 448.672, 52922.846 25/07/15,17:33:21,14,09,1, 11.9,1,1, 25.960, 10581.708, 448.669, 52922.860 25/07/15,17:33:21,15,09,1, 11.9,1,1, 25.960, 10581.678, 448.658, 52922.913 25/07/15,17:33:21,16,09,1, 11.9,1,1, 25.960, 10581.673, 448.680, 52922.886 25/07/15,17:33:21,17,09,1, 11.9,1,1, 25.960, 10581.694, 448.684, 52922.858 25/07/15,17:33:21,18,09,1, 11.9,1,1, 25.960, 10581.706, 448.702, 52922.895 25/07/15,17:33:21,19,09,1, 11.9,1,1, 25.960, 10581.690, 448.712, 52922.890 25/07/15,17:33:22,00,11,1, 12.0,1,1, 25.960, 10581.684, 448.712, 52922.890 25/07/15,17:33:22,01,11,1, 12.0,1,1, 25.960, 10581.691, 448.693, 52922.870 25/07/15,17:33:22,02,11,1, 12.0,1,1, 25.960, 10581.718, 448.707, 52922.954 25/07/15,17:33:22,03,11,1, 12.0,1,1, 25.960, 10581.718, 448.709, 52922.900 25/07/15,17:33:22,04,11,1, 12.0,1,1, 25.960, 10581.721, 448.687, 52922.792 25/07/15,17:33:22,05,11,1, 12.0,1,1, 25.960, 10581.724, 448.720, 52922.958 25/07/15,17:33:22,06,11,1, 12.0,1,1, 25.960, 10581.707, 448.698, 52922.879 25/07/15,17:33:22,07,11,1, 12.0,1,1, 25.960, 10581.700, 448.713, 52922.882 25/07/15,17:33:22,08,11,1, 12.0,1,1, 25.960, 10581.697, 448.686, 52922.941 25/07/15,17:33:22,09,11,1, 12.0,1,1, 25.960, 10581.697, 448.694, 52922.868 25/07/15,17:33:22,10,11,1, 12.0,1,1, 25.960, 10581.714, 448.710, 52922.873 25/07/15,17:33:22,11,11,1, 12.0,1,1, 25.960, 10581.697, 448.723, 52922.897 25/07/15,17:33:22,12,11,1, 12.0,1,1, 25.960, 10581.689, 448.696, 52922.886 25/07/15,17:33:22,13,11,1, 12.0,1,1, 25.960, 10581.728, 448.719, 52922.882 25/07/15,17:33:22,14,11,1, 12.0,1,1, 25.960, 10581.691, 448.716, 52922.884 25/07/15,17:33:22,15,11,1, 12.0,1,1, 25.960, 10581.707, 448.726, 52922.891 25/07/15,17:33:22,16,11,1, 12.0,1,1, 25.960, 10581.673, 448.722, 52922.890 25/07/15,17:33:22,17,11,1, 12.0,1,1, 25.960, 10581.714, 448.743, 52922.908 25/07/15,17:33:22,18,11,1, 12.0,1,1, 25.960, 10581.744, 448.727, 52922.880 25/07/15,17:33:22,19,11,1, 12.0,1,1, 25.960, 10581.730, 448.741, 52922.879 25/07/15,17:33:23,00,09,1, 11.9,1,1, 25.955, 10581.726, 448.741, 52922.879 25/07/15,17:33:23,01,09,1, 11.9,1,1, 25.955, 10581.735, 448.736, 52922.946 25/07/15,17:33:23,02,09,1, 11.9,1,1, 25.955, 10581.735, 448.757, 52922.900 25/07/15,17:33:23,03,09,1, 11.9,1,1, 25.955, 10581.742, 448.747, 52922.938 25/07/15,17:33:23,04,09,1, 11.9,1,1, 25.955, 10581.720, 448.723, 52922.918 25/07/15,17:33:23,05,09,1, 11.9,1,1, 25.955, 10581.741, 448.718, 52922.874 25/07/15,17:33:23,06,09,1, 11.9,1,1, 25.955, 10581.718, 448.745, 52922.894 25/07/15,17:33:23,07,09,1, 11.9,1,1, 25.955, 10581.729, 448.724, 52922.929 25/07/15,17:33:23,08,09,1, 11.9,1,1, 25.955, 10581.713, 448.746, 52922.890 25/07/15,17:33:23,09,09,1, 11.9,1,1, 25.955, 10581.733, 448.734, 52922.930 25/07/15,17:33:23,10,09,1, 11.9,1,1, 25.955, 10581.745, 448.753, 52922.886 25/07/15,17:33:23,11,09,1, 11.9,1,1, 25.955, 10581.777, 448.748, 52922.892 25/07/15,17:33:23,12,09,1, 11.9,1,1, 25.955, 10581.740, 448.735, 52922.870 25/07/15,17:33:23,13,09,1, 11.9,1,1, 25.955, 10581.733, 448.744, 52922.869 25/07/15,17:33:23,14,09,1, 11.9,1,1, 25.955, 10581.729, 448.727, 52922.900 25/07/15,17:33:23,15,09,1, 11.9,1,1, 25.955, 10581.750, 448.755, 52922.904 25/07/15,17:33:23,16,09,1, 11.9,1,1, 25.955, 10581.742, 448.758, 52922.884 25/07/15,17:33:23,17,09,1, 11.9,1,1, 25.955, 10581.732, 448.749, 52922.920 25/07/15,17:33:23,18,09,1, 11.9,1,1, 25.955, 10581.755, 448.748, 52922.918 25/07/15,17:33:23,19,09,1, 11.9,1,1, 25.955, 10581.722, 448.741, 52922.898 25/07/15,17:33:24,00,09,1, 12.0,1,1, 25.958, 10581.717, 448.741, 52922.898 25/07/15,17:33:24,01,09,1, 12.0,1,1, 25.958, 10581.726, 448.773, 52922.919 25/07/15,17:33:24,02,09,1, 12.0,1,1, 25.958, 10581.746, 448.769, 52922.886 25/07/15,17:33:24,03,09,1, 12.0,1,1, 25.958, 10581.731, 448.770, 52922.922 25/07/15,17:33:24,04,09,1, 12.0,1,1, 25.958, 10581.744, 448.759, 52922.944 25/07/15,17:33:24,05,09,1, 12.0,1,1, 25.958, 10581.743, 448.769, 52922.889 25/07/15,17:33:24,06,09,1, 12.0,1,1, 25.958, 10581.772, 448.773, 52922.902 25/07/15,17:33:24,07,09,1, 12.0,1,1, 25.958, 10581.750, 448.749, 52922.880 25/07/15,17:33:24,08,09,1, 12.0,1,1, 25.958, 10581.760, 448.766, 52922.869 25/07/15,17:33:24,09,09,1, 12.0,1,1, 25.958, 10581.751, 448.758, 52922.887 25/07/15,17:33:24,10,09,1, 12.0,1,1, 25.958, 10581.755, 448.764, 52922.932 25/07/15,17:33:24,11,09,1, 12.0,1,1, 25.958, 10581.752, 448.773, 52922.894 25/07/15,17:33:24,12,09,1, 12.0,1,1, 25.958, 10581.753, 448.793, 52922.953 25/07/15,17:33:24,13,09,1, 12.0,1,1, 25.958, 10581.737, 448.806, 52922.900 25/07/15,17:33:24,14,09,1, 12.0,1,1, 25.958, 10581.729, 448.761, 52922.911 25/07/15,17:33:24,15,09,1, 12.0,1,1, 25.958, 10581.752, 448.777, 52922.896 25/07/15,17:33:24,16,09,1, 12.0,1,1, 25.958, 10581.755, 448.796, 52922.902 25/07/15,17:33:24,17,09,1, 12.0,1,1, 25.958, 10581.756, 448.790, 52922.892 25/07/15,17:33:24,18,09,1, 12.0,1,1, 25.958, 10581.731, 448.789, 52922.889 25/07/15,17:33:24,19,09,1, 12.0,1,1, 25.958, 10581.739, 448.805, 52922.869 25/07/15,17:33:25,00,09,1, 11.9,1,1, 25.956, 10581.734, 448.805, 52922.869 25/07/15,17:33:25,01,09,1, 11.9,1,1, 25.956, 10581.753, 448.801, 52922.886 25/07/15,17:33:25,02,09,1, 11.9,1,1, 25.956, 10581.734, 448.784, 52922.875 25/07/15,17:33:25,03,09,1, 11.9,1,1, 25.956, 10581.744, 448.785, 52922.911 25/07/15,17:33:25,04,09,1, 11.9,1,1, 25.956, 10581.740, 448.800, 52922.944 25/07/15,17:33:25,05,09,1, 11.9,1,1, 25.956, 10581.756, 448.826, 52922.868 25/07/15,17:33:25,06,09,1, 11.9,1,1, 25.956, 10581.777, 448.822, 52922.959 25/07/15,17:33:25,07,09,1, 11.9,1,1, 25.956, 10581.761, 448.796, 52922.864 25/07/15,17:33:25,08,09,1, 11.9,1,1, 25.956, 10581.763, 448.833, 52922.922 25/07/15,17:33:25,09,09,1, 11.9,1,1, 25.956, 10581.782, 448.816, 52922.868 25/07/15,17:33:25,10,09,1, 11.9,1,1, 25.956, 10581.768, 448.806, 52922.845 25/07/15,17:33:25,11,09,1, 11.9,1,1, 25.956, 10581.758, 448.808, 52922.897 25/07/15,17:33:25,12,09,1, 11.9,1,1, 25.956, 10581.760, 448.814, 52922.859 25/07/15,17:33:25,13,09,1, 11.9,1,1, 25.956, 10581.744, 448.814, 52922.913 25/07/15,17:33:25,14,09,1, 11.9,1,1, 25.956, 10581.757, 448.840, 52922.918 25/07/15,17:33:25,15,09,1, 11.9,1,1, 25.956, 10581.782, 448.806, 52922.880 25/07/15,17:33:25,16,09,1, 11.9,1,1, 25.956, 10581.752, 448.814, 52922.912 25/07/15,17:33:25,17,09,1, 11.9,1,1, 25.956, 10581.754, 448.816, 52922.923 25/07/15,17:33:25,18,09,1, 11.9,1,1, 25.956, 10581.750, 448.802, 52922.860 25/07/15,17:33:25,19,09,1, 11.9,1,1, 25.956, 10581.777, 448.808, 52922.867 25/07/15,17:33:26,00,09,1, 12.0,1,1, 25.952, 10581.776, 448.808, 52922.867 25/07/15,17:33:26,01,09,1, 12.0,1,1, 25.952, 10581.785, 448.813, 52922.846 25/07/15,17:33:26,02,09,1, 12.0,1,1, 25.952, 10581.764, 448.826, 52922.893 25/07/15,17:33:26,03,09,1, 12.0,1,1, 25.952, 10581.782, 448.839, 52922.905 25/07/15,17:33:26,04,09,1, 12.0,1,1, 25.952, 10581.774, 448.823, 52922.831 25/07/15,17:33:26,05,09,1, 12.0,1,1, 25.952, 10581.753, 448.842, 52922.885 25/07/15,17:33:26,06,09,1, 12.0,1,1, 25.952, 10581.788, 448.840, 52922.874 25/07/15,17:33:26,07,09,1, 12.0,1,1, 25.952, 10581.804, 448.845, 52922.841 25/07/15,17:33:26,08,09,1, 12.0,1,1, 25.952, 10581.786, 448.838, 52922.943 25/07/15,17:33:26,09,09,1, 12.0,1,1, 25.952, 10581.794, 448.856, 52922.887 25/07/15,17:33:26,10,09,1, 12.0,1,1, 25.952, 10581.799, 448.849, 52922.864 25/07/15,17:33:26,11,09,1, 12.0,1,1, 25.952, 10581.770, 448.856, 52922.849 25/07/15,17:33:26,12,09,1, 12.0,1,1, 25.952, 10581.807, 448.859, 52922.888 25/07/15,17:33:26,13,09,1, 12.0,1,1, 25.952, 10581.798, 448.855, 52922.844 25/07/15,17:33:26,14,09,1, 12.0,1,1, 25.952, 10581.796, 448.838, 52922.898 25/07/15,17:33:26,15,09,1, 12.0,1,1, 25.952, 10581.806, 448.868, 52922.869 25/07/15,17:33:26,16,09,1, 12.0,1,1, 25.952, 10581.798, 448.858, 52922.959 25/07/15,17:33:26,17,09,1, 12.0,1,1, 25.952, 10581.814, 448.853, 52922.895 25/07/15,17:33:26,18,09,1, 12.0,1,1, 25.952, 10581.812, 448.865, 52922.844 25/07/15,17:33:26,19,09,1, 12.0,1,1, 25.952, 10581.782, 448.871, 52922.863 25/07/15,17:33:27,00,08,1, 11.9,1,1, 25.959, 10581.776, 448.871, 52922.863 25/07/15,17:33:27,01,08,1, 11.9,1,1, 25.959, 10581.809, 448.879, 52922.843 25/07/15,17:33:27,02,08,1, 11.9,1,1, 25.959, 10581.815, 448.877, 52922.888 25/07/15,17:33:27,03,08,1, 11.9,1,1, 25.959, 10581.798, 448.879, 52922.889 25/07/15,17:33:27,04,08,1, 11.9,1,1, 25.959, 10581.834, 448.894, 52922.879 25/07/15,17:33:27,05,08,1, 11.9,1,1, 25.959, 10581.817, 448.897, 52922.912 25/07/15,17:33:27,06,08,1, 11.9,1,1, 25.959, 10581.844, 448.881, 52922.872 25/07/15,17:33:27,07,08,1, 11.9,1,1, 25.959, 10581.828, 448.859, 52922.863 25/07/15,17:33:27,08,08,1, 11.9,1,1, 25.959, 10581.833, 448.884, 52922.878 25/07/15,17:33:27,09,08,1, 11.9,1,1, 25.959, 10581.841, 448.871, 52922.887 25/07/15,17:33:27,10,08,1, 11.9,1,1, 25.959, 10581.831, 448.907, 52922.929 25/07/15,17:33:27,11,08,1, 11.9,1,1, 25.959, 10581.825, 448.868, 52922.847 25/07/15,17:33:27,12,08,1, 11.9,1,1, 25.959, 10581.828, 448.883, 52922.882 25/07/15,17:33:27,13,08,1, 11.9,1,1, 25.959, 10581.875, 448.884, 52922.842 25/07/15,17:33:27,14,08,1, 11.9,1,1, 25.959, 10581.834, 448.857, 52922.848 25/07/15,17:33:27,15,08,1, 11.9,1,1, 25.959, 10581.844, 448.892, 52922.842 25/07/15,17:33:27,16,08,1, 11.9,1,1, 25.959, 10581.830, 448.903, 52922.864 25/07/15,17:33:27,17,08,1, 11.9,1,1, 25.959, 10581.862, 448.921, 52922.861 25/07/15,17:33:27,18,08,1, 11.9,1,1, 25.959, 10581.850, 448.891, 52922.894 25/07/15,17:33:27,19,08,1, 11.9,1,1, 25.959, 10581.848, 448.896, 52922.866 25/07/15,17:33:28,00,09,1, 11.9,1,1, 25.959, 10581.843, 448.896, 52922.866 25/07/15,17:33:28,01,09,1, 11.9,1,1, 25.959, 10581.842, 448.882, 52922.851 25/07/15,17:33:28,02,09,1, 11.9,1,1, 25.959, 10581.844, 448.881, 52922.848 25/07/15,17:33:28,03,09,1, 11.9,1,1, 25.959, 10581.857, 448.924, 52922.809 25/07/15,17:33:28,04,09,1, 11.9,1,1, 25.959, 10581.878, 448.913, 52922.835 25/07/15,17:33:28,05,09,1, 11.9,1,1, 25.959, 10581.866, 448.908, 52922.850 25/07/15,17:33:28,06,09,1, 11.9,1,1, 25.959, 10581.865, 448.919, 52922.857 25/07/15,17:33:28,07,09,1, 11.9,1,1, 25.959, 10581.875, 448.912, 52922.825 25/07/15,17:33:28,08,09,1, 11.9,1,1, 25.959, 10581.888, 448.920, 52922.813 25/07/15,17:33:28,09,09,1, 11.9,1,1, 25.959, 10581.862, 448.909, 52922.812 25/07/15,17:33:28,10,09,1, 11.9,1,1, 25.959, 10581.859, 448.890, 52922.802 25/07/15,17:33:28,11,09,1, 11.9,1,1, 25.959, 10581.860, 448.940, 52922.885 25/07/15,17:33:28,12,09,1, 11.9,1,1, 25.959, 10581.854, 448.896, 52922.874 25/07/15,17:33:28,13,09,1, 11.9,1,1, 25.959, 10581.864, 448.921, 52922.810 25/07/15,17:33:28,14,09,1, 11.9,1,1, 25.959, 10581.878, 448.905, 52922.834 25/07/15,17:33:28,15,09,1, 11.9,1,1, 25.959, 10581.887, 448.923, 52922.850 25/07/15,17:33:28,16,09,1, 11.9,1,1, 25.959, 10581.867, 448.921, 52922.856 25/07/15,17:33:28,17,09,1, 11.9,1,1, 25.959, 10581.884, 448.909, 52922.847 25/07/15,17:33:28,18,09,1, 11.9,1,1, 25.959, 10581.889, 448.906, 52922.817 25/07/15,17:33:28,19,09,1, 11.9,1,1, 25.959, 10581.900, 448.946, 52922.888 25/07/15,17:33:29,00,08,1, 11.9,1,1, 25.956, 10581.893, 448.946, 52922.888 25/07/15,17:33:29,01,08,1, 11.9,1,1, 25.956, 10581.875, 448.942, 52922.802 25/07/15,17:33:29,02,08,1, 11.9,1,1, 25.956, 10581.864, 448.931, 52922.861 25/07/15,17:33:29,03,08,1, 11.9,1,1, 25.956, 10581.888, 448.916, 52922.825 25/07/15,17:33:29,04,08,1, 11.9,1,1, 25.956, 10581.893, 448.942, 52922.844 25/07/15,17:33:29,05,08,1, 11.9,1,1, 25.956, 10581.895, 448.921, 52922.875 25/07/15,17:33:29,06,08,1, 11.9,1,1, 25.956, 10581.902, 448.932, 52922.809 25/07/15,17:33:29,07,08,1, 11.9,1,1, 25.956, 10581.901, 448.933, 52922.819 25/07/15,17:33:29,08,08,1, 11.9,1,1, 25.956, 10581.891, 448.946, 52922.883 25/07/15,17:33:29,09,08,1, 11.9,1,1, 25.956, 10581.917, 448.941, 52922.842 25/07/15,17:33:29,10,08,1, 11.9,1,1, 25.956, 10581.918, 448.940, 52922.815 25/07/15,17:33:29,11,08,1, 11.9,1,1, 25.956, 10581.922, 448.943, 52922.801 25/07/15,17:33:29,12,08,1, 11.9,1,1, 25.956, 10581.887, 448.929, 52922.867 25/07/15,17:33:29,13,08,1, 11.9,1,1, 25.956, 10581.918, 448.958, 52922.857 25/07/15,17:33:29,14,08,1, 11.9,1,1, 25.956, 10581.905, 448.944, 52922.898 25/07/15,17:33:29,15,08,1, 11.9,1,1, 25.956, 10581.911, 448.956, 52922.830 25/07/15,17:33:29,16,08,1, 11.9,1,1, 25.956, 10581.914, 448.951, 52922.846 25/07/15,17:33:29,17,08,1, 11.9,1,1, 25.956, 10581.923, 448.959, 52922.833 25/07/15,17:33:29,18,08,1, 11.9,1,1, 25.956, 10581.914, 448.918, 52922.885 25/07/15,17:33:29,19,08,1, 11.9,1,1, 25.956, 10581.902, 448.942, 52922.839 25/07/15,17:33:30,00,11,1, 12.0,1,1, 25.959, 10581.901, 448.942, 52922.839 25/07/15,17:33:30,01,11,1, 12.0,1,1, 25.959, 10581.930, 448.944, 52922.822 25/07/15,17:33:30,02,11,1, 12.0,1,1, 25.959, 10581.926, 448.942, 52922.907 25/07/15,17:33:30,03,11,1, 12.0,1,1, 25.959, 10581.937, 448.954, 52922.886 25/07/15,17:33:30,04,11,1, 12.0,1,1, 25.959, 10581.921, 448.930, 52922.767 25/07/15,17:33:30,05,11,1, 12.0,1,1, 25.959, 10581.932, 448.922, 52922.848 25/07/15,17:33:30,06,11,1, 12.0,1,1, 25.959, 10581.924, 448.930, 52922.832 25/07/15,17:33:30,07,11,1, 12.0,1,1, 25.959, 10581.928, 448.935, 52922.821 25/07/15,17:33:30,08,11,1, 12.0,1,1, 25.959, 10581.941, 448.930, 52922.836 25/07/15,17:33:30,09,11,1, 12.0,1,1, 25.959, 10581.921, 448.936, 52922.868 25/07/15,17:33:30,10,11,1, 12.0,1,1, 25.959, 10581.922, 448.939, 52922.823 25/07/15,17:33:30,11,11,1, 12.0,1,1, 25.959, 10581.942, 448.944, 52922.886 25/07/15,17:33:30,12,11,1, 12.0,1,1, 25.959, 10581.925, 448.931, 52922.873 25/07/15,17:33:30,13,11,1, 12.0,1,1, 25.959, 10581.947, 448.926, 52922.867 25/07/15,17:33:30,14,11,1, 12.0,1,1, 25.959, 10581.946, 448.925, 52922.823 25/07/15,17:33:30,15,11,1, 12.0,1,1, 25.959, 10581.932, 448.947, 52922.794 25/07/15,17:33:30,16,11,1, 12.0,1,1, 25.959, 10581.950, 448.951, 52922.852 25/07/15,17:33:30,17,11,1, 12.0,1,1, 25.959, 10581.937, 448.966, 52922.867 25/07/15,17:33:30,18,11,1, 12.0,1,1, 25.959, 10581.917, 448.973, 52922.856 25/07/15,17:33:30,19,11,1, 12.0,1,1, 25.959, 10581.945, 448.949, 52922.809 25/07/15,17:33:31,00,10,1, 11.9,1,1, 25.957, 10581.943, 448.949, 52922.809 25/07/15,17:33:31,01,10,1, 11.9,1,1, 25.957, 10581.925, 448.967, 52922.879 25/07/15,17:33:31,02,10,1, 11.9,1,1, 25.957, 10581.962, 448.916, 52922.825 25/07/15,17:33:31,03,10,1, 11.9,1,1, 25.957, 10581.937, 448.963, 52922.870 25/07/15,17:33:31,04,10,1, 11.9,1,1, 25.957, 10581.923, 448.945, 52922.875 25/07/15,17:33:31,05,10,1, 11.9,1,1, 25.957, 10581.948, 448.971, 52922.828 25/07/15,17:33:31,06,10,1, 11.9,1,1, 25.957, 10581.949, 448.959, 52922.792 25/07/15,17:33:31,07,10,1, 11.9,1,1, 25.957, 10581.929, 448.940, 52922.799 25/07/15,17:33:31,08,10,1, 11.9,1,1, 25.957, 10581.920, 448.969, 52922.814 25/07/15,17:33:31,09,10,1, 11.9,1,1, 25.957, 10581.953, 448.963, 52922.854 25/07/15,17:33:31,10,10,1, 11.9,1,1, 25.957, 10581.933, 448.972, 52922.878 25/07/15,17:33:31,11,10,1, 11.9,1,1, 25.957, 10581.933, 448.973, 52922.788 25/07/15,17:33:31,12,10,1, 11.9,1,1, 25.957, 10581.934, 448.992, 52922.846 25/07/15,17:33:31,13,10,1, 11.9,1,1, 25.957, 10581.930, 448.968, 52922.814 25/07/15,17:33:31,14,10,1, 11.9,1,1, 25.957, 10581.940, 448.968, 52922.839 25/07/15,17:33:31,15,10,1, 11.9,1,1, 25.957, 10581.942, 448.960, 52922.765 25/07/15,17:33:31,16,10,1, 11.9,1,1, 25.957, 10581.959, 448.988, 52922.845 25/07/15,17:33:31,17,10,1, 11.9,1,1, 25.957, 10581.962, 449.013, 52922.802 25/07/15,17:33:31,18,10,1, 11.9,1,1, 25.957, 10581.955, 449.004, 52922.780 25/07/15,17:33:31,19,10,1, 11.9,1,1, 25.957, 10581.946, 448.978, 52922.789 25/07/15,17:33:32,00,09,1, 11.9,1,1, 25.957, 10581.943, 448.978, 52922.789 25/07/15,17:33:32,01,09,1, 11.9,1,1, 25.957, 10581.949, 448.973, 52922.730 25/07/15,17:33:32,02,09,1, 11.9,1,1, 25.957, 10581.936, 448.990, 52922.807 25/07/15,17:33:32,03,09,1, 11.9,1,1, 25.957, 10581.959, 448.948, 52922.780 25/07/15,17:33:32,04,09,1, 11.9,1,1, 25.957, 10581.971, 448.986, 52922.835 25/07/15,17:33:32,05,09,1, 11.9,1,1, 25.957, 10581.955, 448.983, 52922.796 25/07/15,17:33:32,06,09,1, 11.9,1,1, 25.957, 10581.949, 448.988, 52922.845 25/07/15,17:33:32,07,09,1, 11.9,1,1, 25.957, 10581.952, 449.004, 52922.832 25/07/15,17:33:32,08,09,1, 11.9,1,1, 25.957, 10581.985, 448.993, 52922.789 25/07/15,17:33:32,09,09,1, 11.9,1,1, 25.957, 10581.947, 448.980, 52922.877 25/07/15,17:33:32,10,09,1, 11.9,1,1, 25.957, 10581.986, 448.994, 52922.837 25/07/15,17:33:32,11,09,1, 11.9,1,1, 25.957, 10581.968, 448.994, 52922.846 25/07/15,17:33:32,12,09,1, 11.9,1,1, 25.957, 10581.957, 448.998, 52922.769 25/07/15,17:33:32,13,09,1, 11.9,1,1, 25.957, 10581.985, 449.007, 52922.866 25/07/15,17:33:32,14,09,1, 11.9,1,1, 25.957, 10581.969, 449.001, 52922.818 25/07/15,17:33:32,15,09,1, 11.9,1,1, 25.957, 10581.957, 449.009, 52922.805 25/07/15,17:33:32,16,09,1, 11.9,1,1, 25.957, 10581.993, 449.014, 52922.907 25/07/15,17:33:32,17,09,1, 11.9,1,1, 25.957, 10581.975, 449.010, 52922.870 25/07/15,17:33:32,18,09,1, 11.9,1,1, 25.957, 10581.978, 449.020, 52922.838 25/07/15,17:33:32,19,09,1, 11.9,1,1, 25.957, 10581.970, 449.009, 52922.886 25/07/15,17:33:33,00,09,1, 11.9,1,1, 25.957, 10581.968, 449.009, 52922.886 25/07/15,17:33:33,01,09,1, 11.9,1,1, 25.957, 10581.983, 449.023, 52922.881 25/07/15,17:33:33,02,09,1, 11.9,1,1, 25.957, 10581.980, 448.995, 52922.856 25/07/15,17:33:33,03,09,1, 11.9,1,1, 25.957, 10581.952, 449.017, 52922.797 25/07/15,17:33:33,04,09,1, 11.9,1,1, 25.957, 10581.997, 449.016, 52922.771 25/07/15,17:33:33,05,09,1, 11.9,1,1, 25.957, 10581.985, 449.024, 52922.784 25/07/15,17:33:33,06,09,1, 11.9,1,1, 25.957, 10582.004, 449.029, 52922.825 25/07/15,17:33:33,07,09,1, 11.9,1,1, 25.957, 10581.997, 449.012, 52922.740 25/07/15,17:33:33,08,09,1, 11.9,1,1, 25.957, 10581.993, 449.008, 52922.741 25/07/15,17:33:33,09,09,1, 11.9,1,1, 25.957, 10581.991, 449.019, 52922.811 25/07/15,17:33:33,10,09,1, 11.9,1,1, 25.957, 10581.986, 449.008, 52922.854 25/07/15,17:33:33,11,09,1, 11.9,1,1, 25.957, 10581.977, 449.039, 52922.886 25/07/15,17:33:33,12,09,1, 11.9,1,1, 25.957, 10581.995, 449.020, 52922.808 25/07/15,17:33:33,13,09,1, 11.9,1,1, 25.957, 10582.000, 449.022, 52922.763 25/07/15,17:33:33,14,09,1, 11.9,1,1, 25.957, 10582.002, 449.018, 52922.800 25/07/15,17:33:33,15,09,1, 11.9,1,1, 25.957, 10582.016, 449.044, 52922.821 25/07/15,17:33:33,16,09,1, 11.9,1,1, 25.957, 10582.000, 449.056, 52922.808 25/07/15,17:33:33,17,09,1, 11.9,1,1, 25.957, 10582.006, 449.020, 52922.846 25/07/15,17:33:33,18,09,1, 11.9,1,1, 25.957, 10581.999, 449.017, 52922.785 25/07/15,17:33:33,19,09,1, 11.9,1,1, 25.957, 10581.980, 449.032, 52922.795 25/07/15,17:33:34,00,08,1, 11.8,1,1, 25.957, 10581.976, 449.032, 52922.795 25/07/15,17:33:34,01,08,1, 11.8,1,1, 25.957, 10582.019, 449.023, 52922.890 25/07/15,17:33:34,02,08,1, 11.8,1,1, 25.957, 10581.999, 449.030, 52922.826 25/07/15,17:33:34,03,08,1, 11.8,1,1, 25.957, 10581.987, 449.002, 52922.820 25/07/15,17:33:34,04,08,1, 11.8,1,1, 25.957, 10581.999, 449.032, 52922.780 25/07/15,17:33:34,05,08,1, 11.8,1,1, 25.957, 10581.992, 449.035, 52922.798 25/07/15,17:33:34,06,08,1, 11.8,1,1, 25.957, 10581.986, 449.020, 52922.748 25/07/15,17:33:34,07,08,1, 11.8,1,1, 25.957, 10582.017, 449.037, 52922.811 25/07/15,17:33:34,08,08,1, 11.8,1,1, 25.957, 10582.020, 449.023, 52922.850 25/07/15,17:33:34,09,08,1, 11.8,1,1, 25.957, 10581.980, 449.053, 52922.855 25/07/15,17:33:34,10,08,1, 11.8,1,1, 25.957, 10582.028, 449.033, 52922.813 25/07/15,17:33:34,11,08,1, 11.8,1,1, 25.957, 10582.007, 449.019, 52922.766 25/07/15,17:33:34,12,08,1, 11.8,1,1, 25.957, 10582.016, 449.039, 52922.818 25/07/15,17:33:34,13,08,1, 11.8,1,1, 25.957, 10582.009, 449.036, 52922.774 25/07/15,17:33:34,14,08,1, 11.8,1,1, 25.957, 10582.027, 449.019, 52922.841 25/07/15,17:33:34,15,08,1, 11.8,1,1, 25.957, 10581.991, 449.047, 52922.774 25/07/15,17:33:34,16,08,1, 11.8,1,1, 25.957, 10582.023, 449.046, 52922.772 25/07/15,17:33:34,17,08,1, 11.8,1,1, 25.957, 10582.028, 449.043, 52922.834 25/07/15,17:33:34,18,08,1, 11.8,1,1, 25.957, 10582.037, 449.039, 52922.861 25/07/15,17:33:34,19,08,1, 11.8,1,1, 25.957, 10582.003, 449.036, 52922.828 25/07/15,17:33:35,00,10,1, 12.0,1,1, 25.955, 10582.001, 449.036, 52922.828 25/07/15,17:33:35,01,10,1, 12.0,1,1, 25.955, 10582.034, 449.033, 52922.827 25/07/15,17:33:35,02,10,1, 12.0,1,1, 25.955, 10582.034, 449.035, 52922.838 25/07/15,17:33:35,03,10,1, 12.0,1,1, 25.955, 10582.008, 449.030, 52922.865 25/07/15,17:33:35,04,10,1, 12.0,1,1, 25.955, 10582.017, 449.044, 52922.805 25/07/15,17:33:35,05,10,1, 12.0,1,1, 25.955, 10582.037, 449.046, 52922.776 25/07/15,17:33:35,06,10,1, 12.0,1,1, 25.955, 10582.034, 449.059, 52922.777 25/07/15,17:33:35,07,10,1, 12.0,1,1, 25.955, 10582.034, 449.029, 52922.802 25/07/15,17:33:35,08,10,1, 12.0,1,1, 25.955, 10582.022, 449.041, 52922.803 25/07/15,17:33:35,09,10,1, 12.0,1,1, 25.955, 10582.034, 449.047, 52922.802 25/07/15,17:33:35,10,10,1, 12.0,1,1, 25.955, 10582.055, 449.043, 52922.845 25/07/15,17:33:35,11,10,1, 12.0,1,1, 25.955, 10582.046, 449.037, 52922.752 25/07/15,17:33:35,12,10,1, 12.0,1,1, 25.955, 10582.035, 449.047, 52922.767 25/07/15,17:33:35,13,10,1, 12.0,1,1, 25.955, 10582.030, 449.044, 52922.835 25/07/15,17:33:35,14,10,1, 12.0,1,1, 25.955, 10582.035, 449.044, 52922.775 25/07/15,17:33:35,15,10,1, 12.0,1,1, 25.955, 10582.029, 449.057, 52922.868 25/07/15,17:33:35,16,10,1, 12.0,1,1, 25.955, 10582.037, 449.042, 52922.782 25/07/15,17:33:35,17,10,1, 12.0,1,1, 25.955, 10582.046, 449.064, 52922.856 25/07/15,17:33:35,18,10,1, 12.0,1,1, 25.955, 10582.052, 449.036, 52922.795 25/07/15,17:33:35,19,10,1, 12.0,1,1, 25.955, 10582.012, 449.031, 52922.863 25/07/15,17:33:36,00,11,1, 11.9,1,1, 25.957, 10582.010, 449.031, 52922.863 25/07/15,17:33:36,01,11,1, 11.9,1,1, 25.957, 10582.046, 449.024, 52922.775 25/07/15,17:33:36,02,11,1, 11.9,1,1, 25.957, 10582.034, 449.045, 52922.824 25/07/15,17:33:36,03,11,1, 11.9,1,1, 25.957, 10582.061, 449.012, 52922.863 25/07/15,17:33:36,04,11,1, 11.9,1,1, 25.957, 10582.038, 449.014, 52922.797 25/07/15,17:33:36,05,11,1, 11.9,1,1, 25.957, 10582.068, 449.041, 52922.826 25/07/15,17:33:36,06,11,1, 11.9,1,1, 25.957, 10582.045, 449.040, 52922.814 25/07/15,17:33:36,07,11,1, 11.9,1,1, 25.957, 10582.028, 449.045, 52922.791 25/07/15,17:33:36,08,11,1, 11.9,1,1, 25.957, 10582.038, 449.035, 52922.789 25/07/15,17:33:36,09,11,1, 11.9,1,1, 25.957, 10582.054, 449.059, 52922.785 25/07/15,17:33:36,10,11,1, 11.9,1,1, 25.957, 10582.053, 449.062, 52922.791 25/07/15,17:33:36,11,11,1, 11.9,1,1, 25.957, 10582.067, 449.065, 52922.767 25/07/15,17:33:36,12,11,1, 11.9,1,1, 25.957, 10582.060, 449.046, 52922.753 25/07/15,17:33:36,13,11,1, 11.9,1,1, 25.957, 10582.059, 449.035, 52922.769 25/07/15,17:33:36,14,11,1, 11.9,1,1, 25.957, 10582.058, 449.089, 52922.838 25/07/15,17:33:36,15,11,1, 11.9,1,1, 25.957, 10582.044, 449.061, 52922.788 25/07/15,17:33:36,16,11,1, 11.9,1,1, 25.957, 10582.058, 449.065, 52922.784 25/07/15,17:33:36,17,11,1, 11.9,1,1, 25.957, 10582.051, 449.072, 52922.707 25/07/15,17:33:36,18,11,1, 11.9,1,1, 25.957, 10582.051, 449.061, 52922.920 25/07/15,17:33:36,19,11,1, 11.9,1,1, 25.957, 10582.106, 449.057, 52922.752 25/07/15,17:33:37,00,10,1, 11.9,1,1, 25.954, 10582.101, 449.057, 52922.752 25/07/15,17:33:37,01,10,1, 11.9,1,1, 25.954, 10582.069, 449.087, 52922.793 25/07/15,17:33:37,02,10,1, 11.9,1,1, 25.954, 10582.074, 449.087, 52922.794 25/07/15,17:33:37,03,10,1, 11.9,1,1, 25.954, 10582.091, 449.073, 52922.805 25/07/15,17:33:37,04,10,1, 11.9,1,1, 25.954, 10582.079, 449.047, 52922.730 25/07/15,17:33:37,05,10,1, 11.9,1,1, 25.954, 10582.066, 449.085, 52922.839 25/07/15,17:33:37,06,10,1, 11.9,1,1, 25.954, 10582.073, 449.066, 52922.771 25/07/15,17:33:37,07,10,1, 11.9,1,1, 25.954, 10582.059, 449.086, 52922.773 25/07/15,17:33:37,08,10,1, 11.9,1,1, 25.954, 10582.067, 449.085, 52922.794 25/07/15,17:33:37,09,10,1, 11.9,1,1, 25.954, 10582.041, 449.099, 52922.806 25/07/15,17:33:37,10,10,1, 11.9,1,1, 25.954, 10582.074, 449.103, 52922.763 25/07/15,17:33:37,11,10,1, 11.9,1,1, 25.954, 10582.075, 449.076, 52922.768 25/07/15,17:33:37,12,10,1, 11.9,1,1, 25.954, 10582.076, 449.100, 52922.829 25/07/15,17:33:37,13,10,1, 11.9,1,1, 25.954, 10582.093, 449.085, 52922.788 25/07/15,17:33:37,14,10,1, 11.9,1,1, 25.954, 10582.096, 449.070, 52922.747 25/07/15,17:33:37,15,10,1, 11.9,1,1, 25.954, 10582.069, 449.070, 52922.760 25/07/15,17:33:37,16,10,1, 11.9,1,1, 25.954, 10582.093, 449.083, 52922.737 25/07/15,17:33:37,17,10,1, 11.9,1,1, 25.954, 10582.097, 449.070, 52922.828 25/07/15,17:33:37,18,10,1, 11.9,1,1, 25.954, 10582.073, 449.085, 52922.796 25/07/15,17:33:37,19,10,1, 11.9,1,1, 25.954, 10582.090, 449.076, 52922.788 25/07/15,17:33:38,00,11,1, 11.9,1,1, 25.957, 10582.085, 449.076, 52922.788 25/07/15,17:33:38,01,11,1, 11.9,1,1, 25.957, 10582.122, 449.118, 52922.810 25/07/15,17:33:38,02,11,1, 11.9,1,1, 25.957, 10582.091, 449.095, 52922.822 25/07/15,17:33:38,03,11,1, 11.9,1,1, 25.957, 10582.117, 449.077, 52922.771 25/07/15,17:33:38,04,11,1, 11.9,1,1, 25.957, 10582.113, 449.104, 52922.748 25/07/15,17:33:38,05,11,1, 11.9,1,1, 25.957, 10582.095, 449.076, 52922.764 25/07/15,17:33:38,06,11,1, 11.9,1,1, 25.957, 10582.105, 449.075, 52922.816 25/07/15,17:33:38,07,11,1, 11.9,1,1, 25.957, 10582.087, 449.096, 52922.811 25/07/15,17:33:38,08,11,1, 11.9,1,1, 25.957, 10582.143, 449.089, 52922.738 25/07/15,17:33:38,09,11,1, 11.9,1,1, 25.957, 10582.123, 449.109, 52922.800 25/07/15,17:33:38,10,11,1, 11.9,1,1, 25.957, 10582.104, 449.100, 52922.811 25/07/15,17:33:38,11,11,1, 11.9,1,1, 25.957, 10582.097, 449.075, 52922.757 25/07/15,17:33:38,12,11,1, 11.9,1,1, 25.957, 10582.093, 449.069, 52922.835 25/07/15,17:33:38,13,11,1, 11.9,1,1, 25.957, 10582.100, 449.085, 52922.825 25/07/15,17:33:38,14,11,1, 11.9,1,1, 25.957, 10582.119, 449.096, 52922.794 25/07/15,17:33:38,15,11,1, 11.9,1,1, 25.957, 10582.114, 449.088, 52922.781 25/07/15,17:33:38,16,11,1, 11.9,1,1, 25.957, 10582.124, 449.096, 52922.790 25/07/15,17:33:38,17,11,1, 11.9,1,1, 25.957, 10582.108, 449.091, 52922.758 25/07/15,17:33:38,18,11,1, 11.9,1,1, 25.957, 10582.127, 449.083, 52922.793 25/07/15,17:33:38,19,11,1, 11.9,1,1, 25.957, 10582.151, 449.067, 52922.735 25/07/15,17:33:39,00,10,1, 11.9,1,1, 25.952, 10582.143, 449.067, 52922.735 25/07/15,17:33:39,01,10,1, 11.9,1,1, 25.952, 10582.150, 449.089, 52922.791 25/07/15,17:33:39,02,10,1, 11.9,1,1, 25.952, 10582.125, 449.064, 52922.767 25/07/15,17:33:39,03,10,1, 11.9,1,1, 25.952, 10582.112, 449.084, 52922.851 25/07/15,17:33:39,04,10,1, 11.9,1,1, 25.952, 10582.162, 449.103, 52922.836 25/07/15,17:33:39,05,10,1, 11.9,1,1, 25.952, 10582.132, 449.093, 52922.850 25/07/15,17:33:39,06,10,1, 11.9,1,1, 25.952, 10582.141, 449.088, 52922.779 25/07/15,17:33:39,07,10,1, 11.9,1,1, 25.952, 10582.145, 449.092, 52922.797 25/07/15,17:33:39,08,10,1, 11.9,1,1, 25.952, 10582.141, 449.067, 52922.844 25/07/15,17:33:39,09,10,1, 11.9,1,1, 25.952, 10582.138, 449.096, 52922.812 25/07/15,17:33:39,10,10,1, 11.9,1,1, 25.952, 10582.147, 449.086, 52922.881 25/07/15,17:33:39,11,10,1, 11.9,1,1, 25.952, 10582.111, 449.093, 52922.782 25/07/15,17:33:39,12,10,1, 11.9,1,1, 25.952, 10582.128, 449.084, 52922.766 25/07/15,17:33:39,13,10,1, 11.9,1,1, 25.952, 10582.137, 449.076, 52922.775 25/07/15,17:33:39,14,10,1, 11.9,1,1, 25.952, 10582.152, 449.091, 52922.754 25/07/15,17:33:39,15,10,1, 11.9,1,1, 25.952, 10582.148, 449.098, 52922.743 25/07/15,17:33:39,16,10,1, 11.9,1,1, 25.952, 10582.149, 449.119, 52922.770 25/07/15,17:33:39,17,10,1, 11.9,1,1, 25.952, 10582.154, 449.127, 52922.700 25/07/15,17:33:39,18,10,1, 11.9,1,1, 25.952, 10582.153, 449.120, 52922.768 25/07/15,17:33:39,19,10,1, 11.9,1,1, 25.952, 10582.142, 449.097, 52922.763 25/07/15,17:33:40,00,10,1, 12.0,1,1, 25.953, 10582.135, 449.097, 52922.763 25/07/15,17:33:40,01,10,1, 12.0,1,1, 25.953, 10582.168, 449.109, 52922.785 25/07/15,17:33:40,02,10,1, 12.0,1,1, 25.953, 10582.138, 449.084, 52922.767 25/07/15,17:33:40,03,10,1, 12.0,1,1, 25.953, 10582.146, 449.088, 52922.784 25/07/15,17:33:40,04,10,1, 12.0,1,1, 25.953, 10582.154, 449.113, 52922.803 25/07/15,17:33:40,05,10,1, 12.0,1,1, 25.953, 10582.178, 449.085, 52922.771 25/07/15,17:33:40,06,10,1, 12.0,1,1, 25.953, 10582.188, 449.110, 52922.845 25/07/15,17:33:40,07,10,1, 12.0,1,1, 25.953, 10582.177, 449.112, 52922.815 25/07/15,17:33:40,08,10,1, 12.0,1,1, 25.953, 10582.145, 449.094, 52922.747 25/07/15,17:33:40,09,10,1, 12.0,1,1, 25.953, 10582.169, 449.098, 52922.847 25/07/15,17:33:40,10,10,1, 12.0,1,1, 25.953, 10582.193, 449.122, 52922.810 25/07/15,17:33:40,11,10,1, 12.0,1,1, 25.953, 10582.194, 449.095, 52922.735 25/07/15,17:33:40,12,10,1, 12.0,1,1, 25.953, 10582.190, 449.092, 52922.780 25/07/15,17:33:40,13,10,1, 12.0,1,1, 25.953, 10582.190, 449.091, 52922.762 25/07/15,17:33:40,14,10,1, 12.0,1,1, 25.953, 10582.221, 449.097, 52922.780 25/07/15,17:33:40,15,10,1, 12.0,1,1, 25.953, 10582.207, 449.106, 52922.831 25/07/15,17:33:40,16,10,1, 12.0,1,1, 25.953, 10582.191, 449.102, 52922.764 25/07/15,17:33:40,17,10,1, 12.0,1,1, 25.953, 10582.198, 449.097, 52922.765 25/07/15,17:33:40,18,10,1, 12.0,1,1, 25.953, 10582.209, 449.112, 52922.771 25/07/15,17:33:40,19,10,1, 12.0,1,1, 25.953, 10582.195, 449.101, 52922.848 25/07/15,17:33:41,00,11,1, 11.9,1,1, 25.949, 10582.193, 449.101, 52922.848 25/07/15,17:33:41,01,11,1, 11.9,1,1, 25.949, 10582.211, 449.096, 52922.795 25/07/15,17:33:41,02,11,1, 11.9,1,1, 25.949, 10582.211, 449.100, 52922.766 25/07/15,17:33:41,03,11,1, 11.9,1,1, 25.949, 10582.188, 449.122, 52922.785 25/07/15,17:33:41,04,11,1, 11.9,1,1, 25.949, 10582.195, 449.119, 52922.841 25/07/15,17:33:41,05,11,1, 11.9,1,1, 25.949, 10582.202, 449.129, 52922.829 25/07/15,17:33:41,06,11,1, 11.9,1,1, 25.949, 10582.199, 449.120, 52922.761 25/07/15,17:33:41,07,11,1, 11.9,1,1, 25.949, 10582.208, 449.114, 52922.780 25/07/15,17:33:41,08,11,1, 11.9,1,1, 25.949, 10582.209, 449.114, 52922.752 25/07/15,17:33:41,09,11,1, 11.9,1,1, 25.949, 10582.208, 449.123, 52922.813 25/07/15,17:33:41,10,11,1, 11.9,1,1, 25.949, 10582.223, 449.109, 52922.748 25/07/15,17:33:41,11,11,1, 11.9,1,1, 25.949, 10582.190, 449.120, 52922.757 25/07/15,17:33:41,12,11,1, 11.9,1,1, 25.949, 10582.178, 449.128, 52922.757 25/07/15,17:33:41,13,11,1, 11.9,1,1, 25.949, 10582.209, 449.111, 52922.752 25/07/15,17:33:41,14,11,1, 11.9,1,1, 25.949, 10582.199, 449.122, 52922.741 25/07/15,17:33:41,15,11,1, 11.9,1,1, 25.949, 10582.211, 449.143, 52922.738 25/07/15,17:33:41,16,11,1, 11.9,1,1, 25.949, 10582.212, 449.101, 52922.761 25/07/15,17:33:41,17,11,1, 11.9,1,1, 25.949, 10582.195, 449.123, 52922.751 25/07/15,17:33:41,18,11,1, 11.9,1,1, 25.949, 10582.232, 449.154, 52922.708 25/07/15,17:33:41,19,11,1, 11.9,1,1, 25.949, 10582.204, 449.169, 52922.803 25/07/15,17:33:42,00,11,1, 12.0,1,1, 25.952, 10582.201, 449.169, 52922.803 25/07/15,17:33:42,01,11,1, 12.0,1,1, 25.952, 10582.219, 449.130, 52922.758 25/07/15,17:33:42,02,11,1, 12.0,1,1, 25.952, 10582.210, 449.127, 52922.736 25/07/15,17:33:42,03,11,1, 12.0,1,1, 25.952, 10582.213, 449.159, 52922.792 25/07/15,17:33:42,04,11,1, 12.0,1,1, 25.952, 10582.225, 449.148, 52922.777 25/07/15,17:33:42,05,11,1, 12.0,1,1, 25.952, 10582.205, 449.149, 52922.799 25/07/15,17:33:42,06,11,1, 12.0,1,1, 25.952, 10582.212, 449.159, 52922.728 25/07/15,17:33:42,07,11,1, 12.0,1,1, 25.952, 10582.223, 449.177, 52922.754 25/07/15,17:33:42,08,11,1, 12.0,1,1, 25.952, 10582.230, 449.143, 52922.740 25/07/15,17:33:42,09,11,1, 12.0,1,1, 25.952, 10582.251, 449.154, 52922.759 25/07/15,17:33:42,10,11,1, 12.0,1,1, 25.952, 10582.255, 449.167, 52922.751 25/07/15,17:33:42,11,11,1, 12.0,1,1, 25.952, 10582.234, 449.179, 52922.805 25/07/15,17:33:42,12,11,1, 12.0,1,1, 25.952, 10582.212, 449.165, 52922.753 25/07/15,17:33:42,13,11,1, 12.0,1,1, 25.952, 10582.221, 449.162, 52922.738 25/07/15,17:33:42,14,11,1, 12.0,1,1, 25.952, 10582.214, 449.168, 52922.787 25/07/15,17:33:42,15,11,1, 12.0,1,1, 25.952, 10582.235, 449.166, 52922.761 25/07/15,17:33:42,16,11,1, 12.0,1,1, 25.952, 10582.244, 449.165, 52922.784 25/07/15,17:33:42,17,11,1, 12.0,1,1, 25.952, 10582.247, 449.159, 52922.720 25/07/15,17:33:42,18,11,1, 12.0,1,1, 25.952, 10582.220, 449.185, 52922.800 25/07/15,17:33:42,19,11,1, 12.0,1,1, 25.952, 10582.241, 449.179, 52922.853 25/07/15,17:33:43,00,08,1, 12.0,1,1, 25.955, 10582.235, 449.179, 52922.853 25/07/15,17:33:43,01,08,1, 12.0,1,1, 25.955, 10582.263, 449.186, 52922.792 25/07/15,17:33:43,02,08,1, 12.0,1,1, 25.955, 10582.228, 449.195, 52922.804 25/07/15,17:33:43,03,08,1, 12.0,1,1, 25.955, 10582.242, 449.159, 52922.732 25/07/15,17:33:43,04,08,1, 12.0,1,1, 25.955, 10582.240, 449.158, 52922.768 25/07/15,17:33:43,05,08,1, 12.0,1,1, 25.955, 10582.254, 449.161, 52922.726 25/07/15,17:33:43,06,08,1, 12.0,1,1, 25.955, 10582.235, 449.176, 52922.751 25/07/15,17:33:43,07,08,1, 12.0,1,1, 25.955, 10582.228, 449.161, 52922.675 25/07/15,17:33:43,08,08,1, 12.0,1,1, 25.955, 10582.241, 449.169, 52922.746 25/07/15,17:33:43,09,08,1, 12.0,1,1, 25.955, 10582.245, 449.173, 52922.523 25/07/15,17:33:43,10,08,1, 12.0,1,1, 25.955, 10582.225, 449.182, 52922.791 25/07/15,17:33:43,11,08,1, 12.0,1,1, 25.955, 10582.212, 449.176, 52922.751 25/07/15,17:33:43,12,08,1, 12.0,1,1, 25.955, 10582.235, 449.176, 52922.730 25/07/15,17:33:43,13,08,1, 12.0,1,1, 25.955, 10582.233, 449.180, 52922.832 25/07/15,17:33:43,14,08,1, 12.0,1,1, 25.955, 10582.251, 449.193, 52922.737 25/07/15,17:33:43,15,08,1, 12.0,1,1, 25.955, 10582.249, 449.193, 52922.830 25/07/15,17:33:43,16,08,1, 12.0,1,1, 25.955, 10582.250, 449.201, 52922.776 25/07/15,17:33:43,17,08,1, 12.0,1,1, 25.955, 10582.259, 449.175, 52922.777 25/07/15,17:33:43,18,08,1, 12.0,1,1, 25.955, 10582.233, 449.211, 52922.769 25/07/15,17:33:43,19,08,1, 12.0,1,1, 25.955, 10582.249, 449.163, 52922.807 25/07/15,17:33:44,00,11,1, 11.9,1,1, 25.952, 10582.243, 449.163, 52922.807 25/07/15,17:33:44,01,11,1, 11.9,1,1, 25.952, 10582.225, 449.177, 52922.756 25/07/15,17:33:44,02,11,1, 11.9,1,1, 25.952, 10582.259, 449.157, 52922.712 25/07/15,17:33:44,03,11,1, 11.9,1,1, 25.952, 10582.246, 449.200, 52922.814 25/07/15,17:33:44,04,11,1, 11.9,1,1, 25.952, 10582.256, 449.209, 52922.785 25/07/15,17:33:44,05,11,1, 11.9,1,1, 25.952, 10582.231, 449.194, 52922.810 25/07/15,17:33:44,06,11,1, 11.9,1,1, 25.952, 10582.259, 449.207, 52922.817 25/07/15,17:33:44,07,11,1, 11.9,1,1, 25.952, 10582.247, 449.169, 52922.764 25/07/15,17:33:44,08,11,1, 11.9,1,1, 25.952, 10582.264, 449.213, 52922.774 25/07/15,17:33:44,09,11,1, 11.9,1,1, 25.952, 10582.283, 449.187, 52922.804 25/07/15,17:33:44,10,11,1, 11.9,1,1, 25.952, 10582.271, 449.177, 52922.765 25/07/15,17:33:44,11,11,1, 11.9,1,1, 25.952, 10582.247, 449.201, 52922.735 25/07/15,17:33:44,12,11,1, 11.9,1,1, 25.952, 10582.286, 449.218, 52922.749 25/07/15,17:33:44,13,11,1, 11.9,1,1, 25.952, 10582.267, 449.202, 52922.840 25/07/15,17:33:44,14,11,1, 11.9,1,1, 25.952, 10582.230, 449.199, 52922.754 25/07/15,17:33:44,15,11,1, 11.9,1,1, 25.952, 10582.271, 449.207, 52922.840 25/07/15,17:33:44,16,11,1, 11.9,1,1, 25.952, 10582.301, 449.216, 52922.758 25/07/15,17:33:44,17,11,1, 11.9,1,1, 25.952, 10582.291, 449.208, 52922.798 25/07/15,17:33:44,18,11,1, 11.9,1,1, 25.952, 10582.267, 449.216, 52922.767 25/07/15,17:33:44,19,11,1, 11.9,1,1, 25.952, 10582.298, 449.196, 52922.801 25/07/15,17:33:45,00,10,1, 11.9,1,1, 25.959, 10582.293, 449.196, 52922.801 25/07/15,17:33:45,01,10,1, 11.9,1,1, 25.959, 10582.289, 449.191, 52922.762 25/07/15,17:33:45,02,10,1, 11.9,1,1, 25.959, 10582.285, 449.211, 52922.821 25/07/15,17:33:45,03,10,1, 11.9,1,1, 25.959, 10582.276, 449.195, 52922.769 25/07/15,17:33:45,04,10,1, 11.9,1,1, 25.959, 10582.310, 449.232, 52922.772 25/07/15,17:33:45,05,10,1, 11.9,1,1, 25.959, 10582.321, 449.207, 52922.761 25/07/15,17:33:45,06,10,1, 11.9,1,1, 25.959, 10582.294, 449.225, 52922.795 25/07/15,17:33:45,07,10,1, 11.9,1,1, 25.959, 10582.290, 449.233, 52922.766 25/07/15,17:33:45,08,10,1, 11.9,1,1, 25.959, 10582.306, 449.210, 52922.770 25/07/15,17:33:45,09,10,1, 11.9,1,1, 25.959, 10582.299, 449.206, 52922.708 25/07/15,17:33:45,10,10,1, 11.9,1,1, 25.959, 10582.291, 449.210, 52922.736 25/07/15,17:33:45,11,10,1, 11.9,1,1, 25.959, 10582.310, 449.248, 52922.777 25/07/15,17:33:45,12,10,1, 11.9,1,1, 25.959, 10582.312, 449.224, 52922.802 25/07/15,17:33:45,13,10,1, 11.9,1,1, 25.959, 10582.323, 449.242, 52922.765 25/07/15,17:33:45,14,10,1, 11.9,1,1, 25.959, 10582.313, 449.247, 52922.815 25/07/15,17:33:45,15,10,1, 11.9,1,1, 25.959, 10582.329, 449.230, 52922.675 25/07/15,17:33:45,16,10,1, 11.9,1,1, 25.959, 10582.311, 449.238, 52922.718 25/07/15,17:33:45,17,10,1, 11.9,1,1, 25.959, 10582.341, 449.225, 52922.793 25/07/15,17:33:45,18,10,1, 11.9,1,1, 25.959, 10582.342, 449.219, 52922.695 25/07/15,17:33:45,19,10,1, 11.9,1,1, 25.959, 10582.311, 449.227, 52922.778 25/07/15,17:33:46,00,10,1, 11.9,1,1, 25.957, 10582.310, 449.227, 52922.778 25/07/15,17:33:46,01,10,1, 11.9,1,1, 25.957, 10582.340, 449.227, 52922.730 25/07/15,17:33:46,02,10,1, 11.9,1,1, 25.957, 10582.352, 449.228, 52922.762 25/07/15,17:33:46,03,10,1, 11.9,1,1, 25.957, 10582.340, 449.238, 52922.761 25/07/15,17:33:46,04,10,1, 11.9,1,1, 25.957, 10582.332, 449.240, 52922.719 25/07/15,17:33:46,05,10,1, 11.9,1,1, 25.957, 10582.330, 449.231, 52922.790 25/07/15,17:33:46,06,10,1, 11.9,1,1, 25.957, 10582.333, 449.241, 52922.760 25/07/15,17:33:46,07,10,1, 11.9,1,1, 25.957, 10582.351, 449.221, 52922.745 25/07/15,17:33:46,08,10,1, 11.9,1,1, 25.957, 10582.351, 449.234, 52922.774 25/07/15,17:33:46,09,10,1, 11.9,1,1, 25.957, 10582.333, 449.247, 52922.778 25/07/15,17:33:46,10,10,1, 11.9,1,1, 25.957, 10582.335, 449.231, 52922.790 25/07/15,17:33:46,11,10,1, 11.9,1,1, 25.957, 10582.330, 449.244, 52922.776 25/07/15,17:33:46,12,10,1, 11.9,1,1, 25.957, 10582.338, 449.238, 52922.792 25/07/15,17:33:46,13,10,1, 11.9,1,1, 25.957, 10582.370, 449.243, 52922.718 25/07/15,17:33:46,14,10,1, 11.9,1,1, 25.957, 10582.343, 449.216, 52922.785 25/07/15,17:33:46,15,10,1, 11.9,1,1, 25.957, 10582.365, 449.237, 52922.793 25/07/15,17:33:46,16,10,1, 11.9,1,1, 25.957, 10582.370, 449.251, 52922.785 25/07/15,17:33:46,17,10,1, 11.9,1,1, 25.957, 10582.368, 449.235, 52922.715 25/07/15,17:33:46,18,10,1, 11.9,1,1, 25.957, 10582.361, 449.232, 52922.764 25/07/15,17:33:46,19,10,1, 11.9,1,1, 25.957, 10582.326, 449.218, 52922.732 25/07/15,17:33:47,00,09,1, 11.8,1,1, 25.954, 10582.318, 449.218, 52922.732 25/07/15,17:33:47,01,09,1, 11.8,1,1, 25.954, 10582.356, 449.241, 52922.864 25/07/15,17:33:47,02,09,1, 11.8,1,1, 25.954, 10582.382, 449.252, 52922.782 25/07/15,17:33:47,03,09,1, 11.8,1,1, 25.954, 10582.365, 449.215, 52922.801 25/07/15,17:33:47,04,09,1, 11.8,1,1, 25.954, 10582.370, 449.212, 52922.769 25/07/15,17:33:47,05,09,1, 11.8,1,1, 25.954, 10582.357, 449.229, 52922.818 25/07/15,17:33:47,06,09,1, 11.8,1,1, 25.954, 10582.381, 449.245, 52922.792 25/07/15,17:33:47,07,09,1, 11.8,1,1, 25.954, 10582.351, 449.246, 52922.772 25/07/15,17:33:47,08,09,1, 11.8,1,1, 25.954, 10582.376, 449.251, 52922.829 25/07/15,17:33:47,09,09,1, 11.8,1,1, 25.954, 10582.377, 449.243, 52922.798 25/07/15,17:33:47,10,09,1, 11.8,1,1, 25.954, 10582.403, 449.252, 52922.731 25/07/15,17:33:47,11,09,1, 11.8,1,1, 25.954, 10582.393, 449.235, 52922.747 25/07/15,17:33:47,12,09,1, 11.8,1,1, 25.954, 10582.384, 449.231, 52922.771 25/07/15,17:33:47,13,09,1, 11.8,1,1, 25.954, 10582.389, 449.238, 52922.763 25/07/15,17:33:47,14,09,1, 11.8,1,1, 25.954, 10582.406, 449.234, 52922.775 25/07/15,17:33:47,15,09,1, 11.8,1,1, 25.954, 10582.396, 449.248, 52922.728 25/07/15,17:33:47,16,09,1, 11.8,1,1, 25.954, 10582.393, 449.239, 52922.754 25/07/15,17:33:47,17,09,1, 11.8,1,1, 25.954, 10582.410, 449.260, 52922.785 25/07/15,17:33:47,18,09,1, 11.8,1,1, 25.954, 10582.420, 449.255, 52922.786 25/07/15,17:33:47,19,09,1, 11.8,1,1, 25.954, 10582.378, 449.272, 52922.824 25/07/15,17:33:48,00,09,1, 12.0,1,1, 25.954, 10582.377, 449.272, 52922.824 25/07/15,17:33:48,01,09,1, 12.0,1,1, 25.954, 10582.422, 449.271, 52922.782 25/07/15,17:33:48,02,09,1, 12.0,1,1, 25.954, 10582.415, 449.259, 52922.780 25/07/15,17:33:48,03,09,1, 12.0,1,1, 25.954, 10582.446, 449.266, 52922.704 25/07/15,17:33:48,04,09,1, 12.0,1,1, 25.954, 10582.441, 449.264, 52922.801 25/07/15,17:33:48,05,09,1, 12.0,1,1, 25.954, 10582.417, 449.225, 52922.731 25/07/15,17:33:48,06,09,1, 12.0,1,1, 25.954, 10582.415, 449.232, 52922.727 25/07/15,17:33:48,07,09,1, 12.0,1,1, 25.954, 10582.419, 449.264, 52922.828 25/07/15,17:33:48,08,09,1, 12.0,1,1, 25.954, 10582.417, 449.247, 52922.711 25/07/15,17:33:48,09,09,1, 12.0,1,1, 25.954, 10582.420, 449.252, 52922.700 25/07/15,17:33:48,10,09,1, 12.0,1,1, 25.954, 10582.401, 449.273, 52922.788 25/07/15,17:33:48,11,09,1, 12.0,1,1, 25.954, 10582.413, 449.252, 52922.731 25/07/15,17:33:48,12,09,1, 12.0,1,1, 25.954, 10582.420, 449.254, 52922.721 25/07/15,17:33:48,13,09,1, 12.0,1,1, 25.954, 10582.435, 449.262, 52922.744 25/07/15,17:33:48,14,09,1, 12.0,1,1, 25.954, 10582.432, 449.255, 52922.737 25/07/15,17:33:48,15,09,1, 12.0,1,1, 25.954, 10582.455, 449.282, 52922.738 25/07/15,17:33:48,16,09,1, 12.0,1,1, 25.954, 10582.443, 449.272, 52922.823 25/07/15,17:33:48,17,09,1, 12.0,1,1, 25.954, 10582.444, 449.238, 52922.761 25/07/15,17:33:48,18,09,1, 12.0,1,1, 25.954, 10582.435, 449.249, 52922.745 25/07/15,17:33:48,19,09,1, 12.0,1,1, 25.954, 10582.461, 449.269, 52922.750 25/07/15,17:33:49,00,10,1, 12.0,1,1, 25.953, 10582.460, 449.269, 52922.750 25/07/15,17:33:49,01,10,1, 12.0,1,1, 25.953, 10582.452, 449.271, 52922.735 25/07/15,17:33:49,02,10,1, 12.0,1,1, 25.953, 10582.456, 449.276, 52922.731 25/07/15,17:33:49,03,10,1, 12.0,1,1, 25.953, 10582.453, 449.269, 52922.736 25/07/15,17:33:49,04,10,1, 12.0,1,1, 25.953, 10582.460, 449.252, 52922.669 25/07/15,17:33:49,05,10,1, 12.0,1,1, 25.953, 10582.439, 449.269, 52922.818 25/07/15,17:33:49,06,10,1, 12.0,1,1, 25.953, 10582.477, 449.266, 52922.793 25/07/15,17:33:49,07,10,1, 12.0,1,1, 25.953, 10582.468, 449.287, 52922.813 25/07/15,17:33:49,08,10,1, 12.0,1,1, 25.953, 10582.460, 449.270, 52922.763 25/07/15,17:33:49,09,10,1, 12.0,1,1, 25.953, 10582.452, 449.303, 52922.828 25/07/15,17:33:49,10,10,1, 12.0,1,1, 25.953, 10582.460, 449.282, 52922.759 25/07/15,17:33:49,11,10,1, 12.0,1,1, 25.953, 10582.455, 449.283, 52922.840 25/07/15,17:33:49,12,10,1, 12.0,1,1, 25.953, 10582.464, 449.263, 52922.783 25/07/15,17:33:49,13,10,1, 12.0,1,1, 25.953, 10582.468, 449.291, 52922.856 25/07/15,17:33:49,14,10,1, 12.0,1,1, 25.953, 10582.459, 449.282, 52922.736 25/07/15,17:33:49,15,10,1, 12.0,1,1, 25.953, 10582.465, 449.284, 52922.734 25/07/15,17:33:49,16,10,1, 12.0,1,1, 25.953, 10582.488, 449.302, 52922.759 25/07/15,17:33:49,17,10,1, 12.0,1,1, 25.953, 10582.467, 449.277, 52922.811 25/07/15,17:33:49,18,10,1, 12.0,1,1, 25.953, 10582.475, 449.276, 52922.725 25/07/15,17:33:49,19,10,1, 12.0,1,1, 25.953, 10582.478, 449.284, 52922.785 25/07/15,17:33:50,00,09,1, 11.9,1,1, 25.950, 10582.477, 449.284, 52922.785 25/07/15,17:33:50,01,09,1, 11.9,1,1, 25.950, 10582.503, 449.287, 52922.773 25/07/15,17:33:50,02,09,1, 11.9,1,1, 25.950, 10582.492, 449.300, 52922.729 25/07/15,17:33:50,03,09,1, 11.9,1,1, 25.950, 10582.495, 449.284, 52922.736 25/07/15,17:33:50,04,09,1, 11.9,1,1, 25.950, 10582.489, 449.293, 52922.736 25/07/15,17:33:50,05,09,1, 11.9,1,1, 25.950, 10582.494, 449.283, 52922.732 25/07/15,17:33:50,06,09,1, 11.9,1,1, 25.950, 10582.496, 449.286, 52922.732 25/07/15,17:33:50,07,09,1, 11.9,1,1, 25.950, 10582.495, 449.298, 52922.723 25/07/15,17:33:50,08,09,1, 11.9,1,1, 25.950, 10582.439, 449.294, 52922.749 25/07/15,17:33:50,09,09,1, 11.9,1,1, 25.950, 10582.486, 449.294, 52922.820 25/07/15,17:33:50,10,09,1, 11.9,1,1, 25.950, 10582.501, 449.281, 52922.698 25/07/15,17:33:50,11,09,1, 11.9,1,1, 25.950, 10582.487, 449.272, 52922.768 25/07/15,17:33:50,12,09,1, 11.9,1,1, 25.950, 10582.487, 449.296, 52922.802 25/07/15,17:33:50,13,09,1, 11.9,1,1, 25.950, 10582.502, 449.289, 52922.732 25/07/15,17:33:50,14,09,1, 11.9,1,1, 25.950, 10582.513, 449.311, 52922.697 25/07/15,17:33:50,15,09,1, 11.9,1,1, 25.950, 10582.503, 449.322, 52922.816 25/07/15,17:33:50,16,09,1, 11.9,1,1, 25.950, 10582.545, 449.306, 52922.777 25/07/15,17:33:50,17,09,1, 11.9,1,1, 25.950, 10582.523, 449.313, 52922.776 25/07/15,17:33:50,18,09,1, 11.9,1,1, 25.950, 10582.542, 449.325, 52922.799 25/07/15,17:33:50,19,09,1, 11.9,1,1, 25.950, 10582.532, 449.304, 52922.759 25/07/15,17:33:51,00,09,1, 11.8,1,1, 25.951, 10582.527, 449.304, 52922.759 25/07/15,17:33:51,01,09,1, 11.8,1,1, 25.951, 10582.554, 449.327, 52922.751 25/07/15,17:33:51,02,09,1, 11.8,1,1, 25.951, 10582.540, 449.321, 52922.766 25/07/15,17:33:51,03,09,1, 11.8,1,1, 25.951, 10582.551, 449.321, 52922.791 25/07/15,17:33:51,04,09,1, 11.8,1,1, 25.951, 10582.550, 449.287, 52922.762 25/07/15,17:33:51,05,09,1, 11.8,1,1, 25.951, 10582.546, 449.302, 52922.794 25/07/15,17:33:51,06,09,1, 11.8,1,1, 25.951, 10582.543, 449.328, 52922.803 25/07/15,17:33:51,07,09,1, 11.8,1,1, 25.951, 10582.530, 449.325, 52922.754 25/07/15,17:33:51,08,09,1, 11.8,1,1, 25.951, 10582.533, 449.292, 52922.760 25/07/15,17:33:51,09,09,1, 11.8,1,1, 25.951, 10582.574, 449.311, 52922.824 25/07/15,17:33:51,10,09,1, 11.8,1,1, 25.951, 10582.569, 449.314, 52922.735 25/07/15,17:33:51,11,09,1, 11.8,1,1, 25.951, 10582.570, 449.294, 52922.731 25/07/15,17:33:51,12,09,1, 11.8,1,1, 25.951, 10582.567, 449.317, 52922.797 25/07/15,17:33:51,13,09,1, 11.8,1,1, 25.951, 10582.560, 449.315, 52922.774 25/07/15,17:33:51,14,09,1, 11.8,1,1, 25.951, 10582.566, 449.307, 52922.861 25/07/15,17:33:51,15,09,1, 11.8,1,1, 25.951, 10582.565, 449.307, 52922.832 25/07/15,17:33:51,16,09,1, 11.8,1,1, 25.951, 10582.577, 449.298, 52922.726 25/07/15,17:33:51,17,09,1, 11.8,1,1, 25.951, 10582.562, 449.318, 52922.821 25/07/15,17:33:51,18,09,1, 11.8,1,1, 25.951, 10582.606, 449.294, 52922.769 25/07/15,17:33:51,19,09,1, 11.8,1,1, 25.951, 10582.571, 449.329, 52922.825 25/07/15,17:33:52,00,09,1, 11.9,1,1, 25.953, 10582.569, 449.329, 52922.825 25/07/15,17:33:52,01,09,1, 11.9,1,1, 25.953, 10582.595, 449.305, 52922.786 25/07/15,17:33:52,02,09,1, 11.9,1,1, 25.953, 10582.592, 449.306, 52922.707 25/07/15,17:33:52,03,09,1, 11.9,1,1, 25.953, 10582.612, 449.304, 52922.721 25/07/15,17:33:52,04,09,1, 11.9,1,1, 25.953, 10582.603, 449.310, 52922.734 25/07/15,17:33:52,05,09,1, 11.9,1,1, 25.953, 10582.613, 449.332, 52922.826 25/07/15,17:33:52,06,09,1, 11.9,1,1, 25.953, 10582.610, 449.324, 52922.758 25/07/15,17:33:52,07,09,1, 11.9,1,1, 25.953, 10582.595, 449.310, 52922.810 25/07/15,17:33:52,08,09,1, 11.9,1,1, 25.953, 10582.619, 449.310, 52922.754 25/07/15,17:33:52,09,09,1, 11.9,1,1, 25.953, 10582.632, 449.333, 52922.748 25/07/15,17:33:52,10,09,1, 11.9,1,1, 25.953, 10582.606, 449.307, 52922.737 25/07/15,17:33:52,11,09,1, 11.9,1,1, 25.953, 10582.592, 449.335, 52922.795 25/07/15,17:33:52,12,09,1, 11.9,1,1, 25.953, 10582.641, 449.321, 52922.766 25/07/15,17:33:52,13,09,1, 11.9,1,1, 25.953, 10582.612, 449.322, 52922.735 25/07/15,17:33:52,14,09,1, 11.9,1,1, 25.953, 10582.634, 449.337, 52922.764 25/07/15,17:33:52,15,09,1, 11.9,1,1, 25.953, 10582.640, 449.304, 52922.691 25/07/15,17:33:52,16,09,1, 11.9,1,1, 25.953, 10582.644, 449.344, 52922.774 25/07/15,17:33:52,17,09,1, 11.9,1,1, 25.953, 10582.630, 449.339, 52922.781 25/07/15,17:33:52,18,09,1, 11.9,1,1, 25.953, 10582.621, 449.305, 52922.745 25/07/15,17:33:52,19,09,1, 11.9,1,1, 25.953, 10582.633, 449.340, 52922.762 25/07/15,17:33:53,00,10,1, 11.9,1,1, 25.952, 10582.627, 449.340, 52922.762 25/07/15,17:33:53,01,10,1, 11.9,1,1, 25.952, 10582.632, 449.358, 52922.734 25/07/15,17:33:53,02,10,1, 11.9,1,1, 25.952, 10582.646, 449.318, 52922.682 25/07/15,17:33:53,03,10,1, 11.9,1,1, 25.952, 10582.636, 449.351, 52922.782 25/07/15,17:33:53,04,10,1, 11.9,1,1, 25.952, 10582.653, 449.334, 52922.698 25/07/15,17:33:53,05,10,1, 11.9,1,1, 25.952, 10582.654, 449.322, 52922.724 25/07/15,17:33:53,06,10,1, 11.9,1,1, 25.952, 10582.644, 449.360, 52922.729 25/07/15,17:33:53,07,10,1, 11.9,1,1, 25.952, 10582.681, 449.346, 52922.797 25/07/15,17:33:53,08,10,1, 11.9,1,1, 25.952, 10582.660, 449.326, 52922.732 25/07/15,17:33:53,09,10,1, 11.9,1,1, 25.952, 10582.679, 449.321, 52922.755 25/07/15,17:33:53,10,10,1, 11.9,1,1, 25.952, 10582.659, 449.301, 52922.662 25/07/15,17:33:53,11,10,1, 11.9,1,1, 25.952, 10582.662, 449.297, 52922.707 25/07/15,17:33:53,12,10,1, 11.9,1,1, 25.952, 10582.668, 449.315, 52922.741 25/07/15,17:33:53,13,10,1, 11.9,1,1, 25.952, 10582.670, 449.330, 52922.716 25/07/15,17:33:53,14,10,1, 11.9,1,1, 25.952, 10582.689, 449.316, 52922.734 25/07/15,17:33:53,15,10,1, 11.9,1,1, 25.952, 10582.670, 449.318, 52922.732 25/07/15,17:33:53,16,10,1, 11.9,1,1, 25.952, 10582.679, 449.325, 52922.718 25/07/15,17:33:53,17,10,1, 11.9,1,1, 25.952, 10582.684, 449.343, 52922.737 25/07/15,17:33:53,18,10,1, 11.9,1,1, 25.952, 10582.711, 449.334, 52922.792 25/07/15,17:33:53,19,10,1, 11.9,1,1, 25.952, 10582.707, 449.344, 52922.740 25/07/15,17:33:54,00,09,1, 12.0,1,1, 25.954, 10582.702, 449.344, 52922.740 25/07/15,17:33:54,01,09,1, 12.0,1,1, 25.954, 10582.688, 449.343, 52922.692 25/07/15,17:33:54,02,09,1, 12.0,1,1, 25.954, 10582.660, 449.319, 52922.719 25/07/15,17:33:54,03,09,1, 12.0,1,1, 25.954, 10582.686, 449.328, 52922.775 25/07/15,17:33:54,04,09,1, 12.0,1,1, 25.954, 10582.704, 449.323, 52922.727 25/07/15,17:33:54,05,09,1, 12.0,1,1, 25.954, 10582.715, 449.314, 52922.692 25/07/15,17:33:54,06,09,1, 12.0,1,1, 25.954, 10582.755, 449.357, 52922.728 25/07/15,17:33:54,07,09,1, 12.0,1,1, 25.954, 10582.720, 449.337, 52922.657 25/07/15,17:33:54,08,09,1, 12.0,1,1, 25.954, 10582.741, 449.329, 52922.697 25/07/15,17:33:54,09,09,1, 12.0,1,1, 25.954, 10582.740, 449.361, 52922.755 25/07/15,17:33:54,10,09,1, 12.0,1,1, 25.954, 10582.737, 449.342, 52922.747 25/07/15,17:33:54,11,09,1, 12.0,1,1, 25.954, 10582.741, 449.363, 52922.711 25/07/15,17:33:54,12,09,1, 12.0,1,1, 25.954, 10582.713, 449.357, 52922.770 25/07/15,17:33:54,13,09,1, 12.0,1,1, 25.954, 10582.724, 449.345, 52922.708 25/07/15,17:33:54,14,09,1, 12.0,1,1, 25.954, 10582.740, 449.368, 52922.699 25/07/15,17:33:54,15,09,1, 12.0,1,1, 25.954, 10582.726, 449.345, 52922.771 25/07/15,17:33:54,16,09,1, 12.0,1,1, 25.954, 10582.736, 449.371, 52922.731 25/07/15,17:33:54,17,09,1, 12.0,1,1, 25.954, 10582.738, 449.371, 52922.806 25/07/15,17:33:54,18,09,1, 12.0,1,1, 25.954, 10582.757, 449.330, 52922.758 25/07/15,17:33:54,19,09,1, 12.0,1,1, 25.954, 10582.758, 449.318, 52922.679 25/07/15,17:33:55,00,09,1, 12.0,1,1, 25.952, 10582.752, 449.318, 52922.679 25/07/15,17:33:55,01,09,1, 12.0,1,1, 25.952, 10582.765, 449.352, 52922.728 25/07/15,17:33:55,02,09,1, 12.0,1,1, 25.952, 10582.745, 449.355, 52922.666 25/07/15,17:33:55,03,09,1, 12.0,1,1, 25.952, 10582.721, 449.354, 52922.758 25/07/15,17:33:55,04,09,1, 12.0,1,1, 25.952, 10582.763, 449.354, 52922.697 25/07/15,17:33:55,05,09,1, 12.0,1,1, 25.952, 10582.760, 449.332, 52922.742 25/07/15,17:33:55,06,09,1, 12.0,1,1, 25.952, 10582.772, 449.351, 52922.708 25/07/15,17:33:55,07,09,1, 12.0,1,1, 25.952, 10582.781, 449.362, 52922.669 25/07/15,17:33:55,08,09,1, 12.0,1,1, 25.952, 10582.786, 449.356, 52922.687 25/07/15,17:33:55,09,09,1, 12.0,1,1, 25.952, 10582.774, 449.351, 52922.750 25/07/15,17:33:55,10,09,1, 12.0,1,1, 25.952, 10582.769, 449.357, 52922.729 25/07/15,17:33:55,11,09,1, 12.0,1,1, 25.952, 10582.812, 449.346, 52922.786 25/07/15,17:33:55,12,09,1, 12.0,1,1, 25.952, 10582.780, 449.358, 52922.706 25/07/15,17:33:55,13,09,1, 12.0,1,1, 25.952, 10582.785, 449.352, 52922.751 25/07/15,17:33:55,14,09,1, 12.0,1,1, 25.952, 10582.807, 449.352, 52922.775 25/07/15,17:33:55,15,09,1, 12.0,1,1, 25.952, 10582.822, 449.335, 52922.755 25/07/15,17:33:55,16,09,1, 12.0,1,1, 25.952, 10582.814, 449.366, 52922.723 25/07/15,17:33:55,17,09,1, 12.0,1,1, 25.952, 10582.801, 449.356, 52922.800 25/07/15,17:33:55,18,09,1, 12.0,1,1, 25.952, 10582.783, 449.360, 52922.766 25/07/15,17:33:55,19,09,1, 12.0,1,1, 25.952, 10582.793, 449.362, 52922.785 25/07/15,17:33:56,00,09,1, 11.9,1,1, 25.951, 10582.786, 449.362, 52922.785 25/07/15,17:33:56,01,09,1, 11.9,1,1, 25.951, 10582.789, 449.375, 52922.719 25/07/15,17:33:56,02,09,1, 11.9,1,1, 25.951, 10582.800, 449.344, 52922.697 25/07/15,17:33:56,03,09,1, 11.9,1,1, 25.951, 10582.786, 449.381, 52922.762 25/07/15,17:33:56,04,09,1, 11.9,1,1, 25.951, 10582.813, 449.357, 52922.775 25/07/15,17:33:56,05,09,1, 11.9,1,1, 25.951, 10582.823, 449.347, 52922.671 25/07/15,17:33:56,06,09,1, 11.9,1,1, 25.951, 10582.809, 449.346, 52922.691 25/07/15,17:33:56,07,09,1, 11.9,1,1, 25.951, 10582.832, 449.366, 52922.735 25/07/15,17:33:56,08,09,1, 11.9,1,1, 25.951, 10582.806, 449.349, 52922.739 25/07/15,17:33:56,09,09,1, 11.9,1,1, 25.951, 10582.817, 449.333, 52922.718 25/07/15,17:33:56,10,09,1, 11.9,1,1, 25.951, 10582.859, 449.346, 52922.730 25/07/15,17:33:56,11,09,1, 11.9,1,1, 25.951, 10582.837, 449.350, 52922.762 25/07/15,17:33:56,12,09,1, 11.9,1,1, 25.951, 10582.876, 449.346, 52922.727 25/07/15,17:33:56,13,09,1, 11.9,1,1, 25.951, 10582.852, 449.372, 52922.753 25/07/15,17:33:56,14,09,1, 11.9,1,1, 25.951, 10582.874, 449.357, 52922.745 25/07/15,17:33:56,15,09,1, 11.9,1,1, 25.951, 10582.864, 449.353, 52922.754 25/07/15,17:33:56,16,09,1, 11.9,1,1, 25.951, 10582.865, 449.377, 52922.731 25/07/15,17:33:56,17,09,1, 11.9,1,1, 25.951, 10582.868, 449.357, 52922.706 25/07/15,17:33:56,18,09,1, 11.9,1,1, 25.951, 10582.858, 449.355, 52922.696 25/07/15,17:33:56,19,09,1, 11.9,1,1, 25.951, 10582.861, 449.370, 52922.726 25/07/15,17:33:57,00,10,1, 11.9,1,1, 25.954, 10582.861, 449.370, 52922.726 25/07/15,17:33:57,01,10,1, 11.9,1,1, 25.954, 10582.865, 449.344, 52922.686 25/07/15,17:33:57,02,10,1, 11.9,1,1, 25.954, 10582.895, 449.524, 52923.494 25/07/15,17:33:57,03,10,1, 11.9,1,1, 25.954, 10582.887, 449.591, 52923.674 25/07/15,17:33:57,04,10,1, 11.9,1,1, 25.954, 10582.912, 449.583, 52923.541 25/07/15,17:33:57,05,10,1, 11.9,1,1, 25.954, 10582.918, 449.577, 52923.595 25/07/15,17:33:57,06,10,1, 11.9,1,1, 25.954, 10582.919, 449.555, 52923.580 25/07/15,17:33:57,07,10,1, 11.9,1,1, 25.954, 10582.885, 449.562, 52923.536 25/07/15,17:33:57,08,10,1, 11.9,1,1, 25.954, 10582.889, 449.556, 52923.616 25/07/15,17:33:57,09,10,1, 11.9,1,1, 25.954, 10582.895, 449.574, 52923.634 25/07/15,17:33:57,10,10,1, 11.9,1,1, 25.954, 10582.915, 449.577, 52923.539 25/07/15,17:33:57,11,10,1, 11.9,1,1, 25.954, 10582.916, 449.578, 52923.621 25/07/15,17:33:57,12,10,1, 11.9,1,1, 25.954, 10582.916, 449.579, 52923.590 25/07/15,17:33:57,13,10,1, 11.9,1,1, 25.954, 10582.908, 449.564, 52923.571 25/07/15,17:33:57,14,10,1, 11.9,1,1, 25.954, 10582.929, 449.593, 52923.599 25/07/15,17:33:57,15,10,1, 11.9,1,1, 25.954, 10582.932, 449.569, 52923.549 25/07/15,17:33:57,16,10,1, 11.9,1,1, 25.954, 10582.915, 449.561, 52923.588 25/07/15,17:33:57,17,10,1, 11.9,1,1, 25.954, 10582.920, 449.584, 52923.625 25/07/15,17:33:57,18,10,1, 11.9,1,1, 25.954, 10582.936, 449.588, 52923.534 25/07/15,17:33:57,19,10,1, 11.9,1,1, 25.954, 10582.952, 449.593, 52923.639 25/07/15,17:33:58,00,10,1, 11.9,1,1, 25.955, 10582.944, 449.593, 52923.639 25/07/15,17:33:58,01,10,1, 11.9,1,1, 25.955, 10582.942, 449.582, 52923.643 25/07/15,17:33:58,02,10,1, 11.9,1,1, 25.955, 10582.943, 449.581, 52923.578 25/07/15,17:33:58,03,10,1, 11.9,1,1, 25.955, 10582.949, 449.575, 52923.562 25/07/15,17:33:58,04,10,1, 11.9,1,1, 25.955, 10582.965, 449.582, 52923.561 25/07/15,17:33:58,05,10,1, 11.9,1,1, 25.955, 10582.960, 449.606, 52923.583 25/07/15,17:33:58,06,10,1, 11.9,1,1, 25.955, 10582.960, 449.588, 52923.623 25/07/15,17:33:58,07,10,1, 11.9,1,1, 25.955, 10582.961, 449.586, 52923.591 25/07/15,17:33:58,08,10,1, 11.9,1,1, 25.955, 10582.968, 449.579, 52923.563 25/07/15,17:33:58,09,10,1, 11.9,1,1, 25.955, 10582.983, 449.589, 52923.633 25/07/15,17:33:58,10,10,1, 11.9,1,1, 25.955, 10582.993, 449.572, 52923.588 25/07/15,17:33:58,11,10,1, 11.9,1,1, 25.955, 10582.991, 449.579, 52923.599 25/07/15,17:33:58,12,10,1, 11.9,1,1, 25.955, 10583.000, 449.589, 52923.614 25/07/15,17:33:58,13,10,1, 11.9,1,1, 25.955, 10582.971, 449.582, 52923.660 25/07/15,17:33:58,14,10,1, 11.9,1,1, 25.955, 10582.969, 449.574, 52923.519 25/07/15,17:33:58,15,10,1, 11.9,1,1, 25.955, 10582.989, 449.598, 52923.662 25/07/15,17:33:58,16,10,1, 11.9,1,1, 25.955, 10582.998, 449.572, 52923.567 25/07/15,17:33:58,17,10,1, 11.9,1,1, 25.955, 10582.981, 449.578, 52923.588 25/07/15,17:33:58,18,10,1, 11.9,1,1, 25.955, 10583.006, 449.592, 52923.647 25/07/15,17:33:58,19,10,1, 11.9,1,1, 25.955, 10582.983, 449.581, 52923.587 25/07/15,17:33:59,00,10,1, 12.0,1,1, 25.953, 10582.978, 449.581, 52923.587 25/07/15,17:33:59,01,10,1, 12.0,1,1, 25.953, 10583.007, 449.578, 52923.543 25/07/15,17:33:59,02,10,1, 12.0,1,1, 25.953, 10583.020, 449.584, 52923.549 25/07/15,17:33:59,03,10,1, 12.0,1,1, 25.953, 10583.011, 449.610, 52923.579 25/07/15,17:33:59,04,10,1, 12.0,1,1, 25.953, 10583.023, 449.593, 52923.613 25/07/15,17:33:59,05,10,1, 12.0,1,1, 25.953, 10583.022, 449.595, 52923.606 25/07/15,17:33:59,06,10,1, 12.0,1,1, 25.953, 10583.037, 449.607, 52923.598 25/07/15,17:33:59,07,10,1, 12.0,1,1, 25.953, 10583.035, 449.635, 52923.651 25/07/15,17:33:59,08,10,1, 12.0,1,1, 25.953, 10583.001, 449.600, 52923.592 25/07/15,17:33:59,09,10,1, 12.0,1,1, 25.953, 10583.038, 449.596, 52923.604 25/07/15,17:33:59,10,10,1, 12.0,1,1, 25.953, 10583.026, 449.597, 52923.627 25/07/15,17:33:59,11,10,1, 12.0,1,1, 25.953, 10583.050, 449.598, 52923.550 25/07/15,17:33:59,12,10,1, 12.0,1,1, 25.953, 10583.008, 449.583, 52923.584 25/07/15,17:33:59,13,10,1, 12.0,1,1, 25.953, 10583.050, 449.568, 52923.591 25/07/15,17:33:59,14,10,1, 12.0,1,1, 25.953, 10583.050, 449.583, 52923.605 25/07/15,17:33:59,15,10,1, 12.0,1,1, 25.953, 10583.034, 449.608, 52923.613 25/07/15,17:33:59,16,10,1, 12.0,1,1, 25.953, 10583.050, 449.595, 52923.626 25/07/15,17:33:59,17,10,1, 12.0,1,1, 25.953, 10583.029, 449.576, 52923.540 25/07/15,17:33:59,18,10,1, 12.0,1,1, 25.953, 10583.072, 449.599, 52923.571 25/07/15,17:33:59,19,10,1, 12.0,1,1, 25.953, 10583.054, 449.598, 52923.495 25/07/15,17:34:00,00,10,1, 11.9,1,1, 25.948, 10583.053, 449.598, 52923.495 25/07/15,17:34:00,01,10,1, 11.9,1,1, 25.948, 10583.077, 449.579, 52923.614 25/07/15,17:34:00,02,10,1, 11.9,1,1, 25.948, 10583.060, 449.357, 52922.747 25/07/15,17:34:00,03,10,1, 11.9,1,1, 25.948, 10583.059, 449.368, 52922.699 25/07/15,17:34:00,04,10,1, 11.9,1,1, 25.948, 10583.052, 449.362, 52922.723 25/07/15,17:34:00,05,10,1, 11.9,1,1, 25.948, 10583.052, 449.379, 52922.685 25/07/15,17:34:00,06,10,1, 11.9,1,1, 25.948, 10583.100, 449.384, 52922.722 25/07/15,17:34:00,07,10,1, 11.9,1,1, 25.948, 10583.092, 449.383, 52922.765 25/07/15,17:34:00,08,10,1, 11.9,1,1, 25.948, 10583.089, 449.370, 52922.669 25/07/15,17:34:00,09,10,1, 11.9,1,1, 25.948, 10583.084, 449.388, 52922.726 25/07/15,17:34:00,10,10,1, 11.9,1,1, 25.948, 10583.080, 449.397, 52922.712 25/07/15,17:34:00,11,10,1, 11.9,1,1, 25.948, 10583.111, 449.397, 52922.742 25/07/15,17:34:00,12,10,1, 11.9,1,1, 25.948, 10583.101, 449.404, 52922.746 25/07/15,17:34:00,13,10,1, 11.9,1,1, 25.948, 10583.101, 449.407, 52922.770 25/07/15,17:34:00,14,10,1, 11.9,1,1, 25.948, 10583.105, 449.361, 52922.758 25/07/15,17:34:00,15,10,1, 11.9,1,1, 25.948, 10583.103, 449.379, 52922.712 25/07/15,17:34:00,16,10,1, 11.9,1,1, 25.948, 10583.111, 449.382, 52922.737 25/07/15,17:34:00,17,10,1, 11.9,1,1, 25.948, 10583.089, 449.395, 52922.708 25/07/15,17:34:00,18,10,1, 11.9,1,1, 25.948, 10583.116, 449.363, 52922.710 25/07/15,17:34:00,19,10,1, 11.9,1,1, 25.948, 10583.104, 449.391, 52922.711 25/07/15,17:34:01,00,10,1, 11.9,1,1, 25.949, 10583.103, 449.391, 52922.711 25/07/15,17:34:01,01,10,1, 11.9,1,1, 25.949, 10583.104, 449.356, 52922.723 25/07/15,17:34:01,02,10,1, 11.9,1,1, 25.949, 10583.098, 449.393, 52922.710 25/07/15,17:34:01,03,10,1, 11.9,1,1, 25.949, 10583.084, 449.384, 52922.648 25/07/15,17:34:01,04,10,1, 11.9,1,1, 25.949, 10583.123, 449.375, 52922.682 25/07/15,17:34:01,05,10,1, 11.9,1,1, 25.949, 10583.119, 449.384, 52922.742 25/07/15,17:34:01,06,10,1, 11.9,1,1, 25.949, 10583.121, 449.404, 52922.666 25/07/15,17:34:01,07,10,1, 11.9,1,1, 25.949, 10583.109, 449.390, 52922.736 25/07/15,17:34:01,08,10,1, 11.9,1,1, 25.949, 10583.122, 449.382, 52922.660 25/07/15,17:34:01,09,10,1, 11.9,1,1, 25.949, 10583.101, 449.378, 52922.707 25/07/15,17:34:01,10,10,1, 11.9,1,1, 25.949, 10583.120, 449.382, 52922.678 25/07/15,17:34:01,11,10,1, 11.9,1,1, 25.949, 10583.129, 449.397, 52922.675 25/07/15,17:34:01,12,10,1, 11.9,1,1, 25.949, 10583.137, 449.402, 52922.760 25/07/15,17:34:01,13,10,1, 11.9,1,1, 25.949, 10583.154, 449.399, 52922.638 25/07/15,17:34:01,14,10,1, 11.9,1,1, 25.949, 10583.150, 449.427, 52922.697 25/07/15,17:34:01,15,10,1, 11.9,1,1, 25.949, 10583.150, 449.415, 52922.701 25/07/15,17:34:01,16,10,1, 11.9,1,1, 25.949, 10583.144, 449.413, 52922.612 25/07/15,17:34:01,17,10,1, 11.9,1,1, 25.949, 10583.157, 449.428, 52922.732 25/07/15,17:34:01,18,10,1, 11.9,1,1, 25.949, 10583.133, 449.405, 52922.705 25/07/15,17:34:01,19,10,1, 11.9,1,1, 25.949, 10583.166, 449.419, 52922.724 25/07/15,17:34:02,00,10,1, 12.0,1,1, 25.950, 10583.161, 449.419, 52922.724 25/07/15,17:34:02,01,10,1, 12.0,1,1, 25.950, 10583.171, 449.432, 52922.712 25/07/15,17:34:02,02,10,1, 12.0,1,1, 25.950, 10583.167, 449.410, 52922.642 25/07/15,17:34:02,03,10,1, 12.0,1,1, 25.950, 10583.152, 449.412, 52922.690 25/07/15,17:34:02,04,10,1, 12.0,1,1, 25.950, 10583.156, 449.414, 52922.657 25/07/15,17:34:02,05,10,1, 12.0,1,1, 25.950, 10583.157, 449.395, 52922.714 25/07/15,17:34:02,06,10,1, 12.0,1,1, 25.950, 10583.177, 449.401, 52922.731 25/07/15,17:34:02,07,10,1, 12.0,1,1, 25.950, 10583.156, 449.391, 52922.649 25/07/15,17:34:02,08,10,1, 12.0,1,1, 25.950, 10583.155, 449.426, 52922.717 25/07/15,17:34:02,09,10,1, 12.0,1,1, 25.950, 10583.164, 449.428, 52922.716 25/07/15,17:34:02,10,10,1, 12.0,1,1, 25.950, 10583.172, 449.421, 52922.751 25/07/15,17:34:02,11,10,1, 12.0,1,1, 25.950, 10583.168, 449.429, 52922.688 25/07/15,17:34:02,12,10,1, 12.0,1,1, 25.950, 10583.198, 449.427, 52922.707 25/07/15,17:34:02,13,10,1, 12.0,1,1, 25.950, 10583.162, 449.411, 52922.738 25/07/15,17:34:02,14,10,1, 12.0,1,1, 25.950, 10583.193, 449.422, 52922.678 25/07/15,17:34:02,15,10,1, 12.0,1,1, 25.950, 10583.178, 449.447, 52922.664 25/07/15,17:34:02,16,10,1, 12.0,1,1, 25.950, 10583.187, 449.437, 52922.693 25/07/15,17:34:02,17,10,1, 12.0,1,1, 25.950, 10583.175, 449.446, 52922.715 25/07/15,17:34:02,18,10,1, 12.0,1,1, 25.950, 10583.188, 449.448, 52922.785 25/07/15,17:34:02,19,10,1, 12.0,1,1, 25.950, 10583.188, 449.437, 52922.787 25/07/15,17:34:03,00,09,1, 11.9,1,1, 25.946, 10583.186, 449.437, 52922.787 25/07/15,17:34:03,01,09,1, 11.9,1,1, 25.946, 10583.208, 449.446, 52922.678 25/07/15,17:34:03,02,09,1, 11.9,1,1, 25.946, 10583.207, 449.430, 52922.687 25/07/15,17:34:03,03,09,1, 11.9,1,1, 25.946, 10583.211, 449.424, 52922.698 25/07/15,17:34:03,04,09,1, 11.9,1,1, 25.946, 10583.212, 449.420, 52922.719 25/07/15,17:34:03,05,09,1, 11.9,1,1, 25.946, 10583.223, 449.450, 52922.713 25/07/15,17:34:03,06,09,1, 11.9,1,1, 25.946, 10583.214, 449.437, 52922.731 25/07/15,17:34:03,07,09,1, 11.9,1,1, 25.946, 10583.215, 449.469, 52922.772 25/07/15,17:34:03,08,09,1, 11.9,1,1, 25.946, 10583.223, 449.474, 52922.781 25/07/15,17:34:03,09,09,1, 11.9,1,1, 25.946, 10583.225, 449.453, 52922.747 25/07/15,17:34:03,10,09,1, 11.9,1,1, 25.946, 10583.245, 449.471, 52922.753 25/07/15,17:34:03,11,09,1, 11.9,1,1, 25.946, 10583.246, 449.439, 52922.810 25/07/15,17:34:03,12,09,1, 11.9,1,1, 25.946, 10583.225, 449.448, 52922.797 25/07/15,17:34:03,13,09,1, 11.9,1,1, 25.946, 10583.233, 449.443, 52922.719 25/07/15,17:34:03,14,09,1, 11.9,1,1, 25.946, 10583.253, 449.461, 52922.747 25/07/15,17:34:03,15,09,1, 11.9,1,1, 25.946, 10583.252, 449.437, 52922.710 25/07/15,17:34:03,16,09,1, 11.9,1,1, 25.946, 10583.264, 449.460, 52922.731 25/07/15,17:34:03,17,09,1, 11.9,1,1, 25.946, 10583.251, 449.451, 52922.725 25/07/15,17:34:03,18,09,1, 11.9,1,1, 25.946, 10583.275, 449.436, 52922.748 25/07/15,17:34:03,19,09,1, 11.9,1,1, 25.946, 10583.300, 449.461, 52922.727 25/07/15,17:34:04,00,10,1, 12.0,1,1, 25.950, 10583.295, 449.461, 52922.727 25/07/15,17:34:04,01,10,1, 12.0,1,1, 25.950, 10583.259, 449.471, 52922.759 25/07/15,17:34:04,02,10,1, 12.0,1,1, 25.950, 10583.287, 449.475, 52922.731 25/07/15,17:34:04,03,10,1, 12.0,1,1, 25.950, 10583.259, 449.458, 52922.714 25/07/15,17:34:04,04,10,1, 12.0,1,1, 25.950, 10583.286, 449.449, 52922.647 25/07/15,17:34:04,05,10,1, 12.0,1,1, 25.950, 10583.313, 449.485, 52922.730 25/07/15,17:34:04,06,10,1, 12.0,1,1, 25.950, 10583.281, 449.457, 52922.729 25/07/15,17:34:04,07,10,1, 12.0,1,1, 25.950, 10583.297, 449.471, 52922.784 25/07/15,17:34:04,08,10,1, 12.0,1,1, 25.950, 10583.299, 449.463, 52922.748 25/07/15,17:34:04,09,10,1, 12.0,1,1, 25.950, 10583.336, 449.473, 52922.697 25/07/15,17:34:04,10,10,1, 12.0,1,1, 25.950, 10583.316, 449.474, 52922.771 25/07/15,17:34:04,11,10,1, 12.0,1,1, 25.950, 10583.339, 449.471, 52922.704 25/07/15,17:34:04,12,10,1, 12.0,1,1, 25.950, 10583.332, 449.469, 52922.778 25/07/15,17:34:04,13,10,1, 12.0,1,1, 25.950, 10583.294, 449.481, 52922.690 25/07/15,17:34:04,14,10,1, 12.0,1,1, 25.950, 10583.294, 449.475, 52922.708 25/07/15,17:34:04,15,10,1, 12.0,1,1, 25.950, 10583.345, 449.474, 52922.699 25/07/15,17:34:04,16,10,1, 12.0,1,1, 25.950, 10583.346, 449.498, 52922.746 25/07/15,17:34:04,17,10,1, 12.0,1,1, 25.950, 10583.332, 449.467, 52922.736 25/07/15,17:34:04,18,10,1, 12.0,1,1, 25.950, 10583.344, 449.484, 52922.693 25/07/15,17:34:04,19,10,1, 12.0,1,1, 25.950, 10583.298, 449.493, 52922.750 25/07/15,17:34:05,00,10,1, 11.9,1,1, 25.946, 10583.295, 449.493, 52922.750 25/07/15,17:34:05,01,10,1, 11.9,1,1, 25.946, 10583.344, 449.505, 52922.728 25/07/15,17:34:05,02,10,1, 11.9,1,1, 25.946, 10583.339, 449.479, 52922.747 25/07/15,17:34:05,03,10,1, 11.9,1,1, 25.946, 10583.336, 449.500, 52922.708 25/07/15,17:34:05,04,10,1, 11.9,1,1, 25.946, 10583.356, 449.477, 52922.756 25/07/15,17:34:05,05,10,1, 11.9,1,1, 25.946, 10583.330, 449.491, 52922.717 25/07/15,17:34:05,06,10,1, 11.9,1,1, 25.946, 10583.355, 449.506, 52922.757 25/07/15,17:34:05,07,10,1, 11.9,1,1, 25.946, 10583.376, 449.510, 52922.706 25/07/15,17:34:05,08,10,1, 11.9,1,1, 25.946, 10583.362, 449.492, 52922.735 25/07/15,17:34:05,09,10,1, 11.9,1,1, 25.946, 10583.365, 449.497, 52922.700 25/07/15,17:34:05,10,10,1, 11.9,1,1, 25.946, 10583.390, 449.502, 52922.690 25/07/15,17:34:05,11,10,1, 11.9,1,1, 25.946, 10583.358, 449.504, 52922.712 25/07/15,17:34:05,12,10,1, 11.9,1,1, 25.946, 10583.390, 449.516, 52922.708 25/07/15,17:34:05,13,10,1, 11.9,1,1, 25.946, 10583.373, 449.494, 52922.664 25/07/15,17:34:05,14,10,1, 11.9,1,1, 25.946, 10583.402, 449.505, 52922.660 25/07/15,17:34:05,15,10,1, 11.9,1,1, 25.946, 10583.382, 449.523, 52922.706 25/07/15,17:34:05,16,10,1, 11.9,1,1, 25.946, 10583.393, 449.509, 52922.812 25/07/15,17:34:05,17,10,1, 11.9,1,1, 25.946, 10583.423, 449.505, 52922.654 25/07/15,17:34:05,18,10,1, 11.9,1,1, 25.946, 10583.397, 449.499, 52922.709 25/07/15,17:34:05,19,10,1, 11.9,1,1, 25.946, 10583.406, 449.476, 52922.692 25/07/15,17:34:06,00,10,1, 12.0,1,1, 25.947, 10583.403, 449.476, 52922.692 25/07/15,17:34:06,01,10,1, 12.0,1,1, 25.947, 10583.412, 449.512, 52922.791 25/07/15,17:34:06,02,10,1, 12.0,1,1, 25.947, 10583.429, 449.498, 52922.737 25/07/15,17:34:06,03,10,1, 12.0,1,1, 25.947, 10583.435, 449.520, 52922.726 25/07/15,17:34:06,04,10,1, 12.0,1,1, 25.947, 10583.426, 449.536, 52922.701 25/07/15,17:34:06,05,10,1, 12.0,1,1, 25.947, 10583.465, 449.512, 52922.775 25/07/15,17:34:06,06,10,1, 12.0,1,1, 25.947, 10583.444, 449.520, 52922.693 25/07/15,17:34:06,07,10,1, 12.0,1,1, 25.947, 10583.449, 449.515, 52922.672 25/07/15,17:34:06,08,10,1, 12.0,1,1, 25.947, 10583.439, 449.509, 52922.665 25/07/15,17:34:06,09,10,1, 12.0,1,1, 25.947, 10583.456, 449.511, 52922.733 25/07/15,17:34:06,10,10,1, 12.0,1,1, 25.947, 10583.440, 449.541, 52922.724 25/07/15,17:34:06,11,10,1, 12.0,1,1, 25.947, 10583.464, 449.525, 52922.740 25/07/15,17:34:06,12,10,1, 12.0,1,1, 25.947, 10583.460, 449.527, 52922.734 25/07/15,17:34:06,13,10,1, 12.0,1,1, 25.947, 10583.442, 449.523, 52922.733 25/07/15,17:34:06,14,10,1, 12.0,1,1, 25.947, 10583.453, 449.512, 52922.740 25/07/15,17:34:06,15,10,1, 12.0,1,1, 25.947, 10583.469, 449.535, 52922.823 25/07/15,17:34:06,16,10,1, 12.0,1,1, 25.947, 10583.482, 449.524, 52922.710 25/07/15,17:34:06,17,10,1, 12.0,1,1, 25.947, 10583.454, 449.522, 52922.657 25/07/15,17:34:06,18,10,1, 12.0,1,1, 25.947, 10583.455, 449.552, 52922.715 25/07/15,17:34:06,19,10,1, 12.0,1,1, 25.947, 10583.460, 449.543, 52922.710 25/07/15,17:34:07,00,10,1, 11.9,1,1, 25.952, 10583.453, 449.543, 52922.710 25/07/15,17:34:07,01,10,1, 11.9,1,1, 25.952, 10583.490, 449.547, 52922.735 25/07/15,17:34:07,02,10,1, 11.9,1,1, 25.952, 10583.467, 449.524, 52922.740 25/07/15,17:34:07,03,10,1, 11.9,1,1, 25.952, 10583.482, 449.532, 52922.703 25/07/15,17:34:07,04,10,1, 11.9,1,1, 25.952, 10583.495, 449.507, 52922.707 25/07/15,17:34:07,05,10,1, 11.9,1,1, 25.952, 10583.488, 449.540, 52922.741 25/07/15,17:34:07,06,10,1, 11.9,1,1, 25.952, 10583.478, 449.569, 52922.726 25/07/15,17:34:07,07,10,1, 11.9,1,1, 25.952, 10583.494, 449.548, 52922.715 25/07/15,17:34:07,08,10,1, 11.9,1,1, 25.952, 10583.516, 449.561, 52922.740 25/07/15,17:34:07,09,10,1, 11.9,1,1, 25.952, 10583.485, 449.568, 52922.738 25/07/15,17:34:07,10,10,1, 11.9,1,1, 25.952, 10583.482, 449.550, 52922.806 25/07/15,17:34:07,11,10,1, 11.9,1,1, 25.952, 10583.512, 449.549, 52922.755 25/07/15,17:34:07,12,10,1, 11.9,1,1, 25.952, 10583.516, 449.516, 52922.692 25/07/15,17:34:07,13,10,1, 11.9,1,1, 25.952, 10583.502, 449.574, 52922.759 25/07/15,17:34:07,14,10,1, 11.9,1,1, 25.952, 10583.513, 449.567, 52922.769 25/07/15,17:34:07,15,10,1, 11.9,1,1, 25.952, 10583.509, 449.552, 52922.763 25/07/15,17:34:07,16,10,1, 11.9,1,1, 25.952, 10583.522, 449.541, 52922.710 25/07/15,17:34:07,17,10,1, 11.9,1,1, 25.952, 10583.528, 449.559, 52922.704 25/07/15,17:34:07,18,10,1, 11.9,1,1, 25.952, 10583.527, 449.571, 52922.813 25/07/15,17:34:07,19,10,1, 11.9,1,1, 25.952, 10583.514, 449.555, 52922.698 25/07/15,17:34:08,00,10,1, 12.0,1,1, 25.949, 10583.512, 449.555, 52922.698 25/07/15,17:34:08,01,10,1, 12.0,1,1, 25.949, 10583.550, 449.578, 52922.806 25/07/15,17:34:08,02,10,1, 12.0,1,1, 25.949, 10583.528, 449.529, 52922.684 25/07/15,17:34:08,03,10,1, 12.0,1,1, 25.949, 10583.531, 449.581, 52922.780 25/07/15,17:34:08,04,10,1, 12.0,1,1, 25.949, 10583.527, 449.562, 52922.752 25/07/15,17:34:08,05,10,1, 12.0,1,1, 25.949, 10583.549, 449.599, 52922.796 25/07/15,17:34:08,06,10,1, 12.0,1,1, 25.949, 10583.522, 449.593, 52922.809 25/07/15,17:34:08,07,10,1, 12.0,1,1, 25.949, 10583.529, 449.598, 52922.778 25/07/15,17:34:08,08,10,1, 12.0,1,1, 25.949, 10583.536, 449.610, 52922.784 25/07/15,17:34:08,09,10,1, 12.0,1,1, 25.949, 10583.555, 449.587, 52922.767 25/07/15,17:34:08,10,10,1, 12.0,1,1, 25.949, 10583.567, 449.597, 52922.740 25/07/15,17:34:08,11,10,1, 12.0,1,1, 25.949, 10583.557, 449.600, 52922.740 25/07/15,17:34:08,12,10,1, 12.0,1,1, 25.949, 10583.559, 449.575, 52922.680 25/07/15,17:34:08,13,10,1, 12.0,1,1, 25.949, 10583.558, 449.578, 52922.768 25/07/15,17:34:08,14,10,1, 12.0,1,1, 25.949, 10583.564, 449.599, 52922.755 25/07/15,17:34:08,15,10,1, 12.0,1,1, 25.949, 10583.555, 449.599, 52922.760 25/07/15,17:34:08,16,10,1, 12.0,1,1, 25.949, 10583.577, 449.605, 52922.771 25/07/15,17:34:08,17,10,1, 12.0,1,1, 25.949, 10583.551, 449.609, 52922.754 25/07/15,17:34:08,18,10,1, 12.0,1,1, 25.949, 10583.550, 449.619, 52922.800 25/07/15,17:34:08,19,10,1, 12.0,1,1, 25.949, 10583.576, 449.592, 52922.781 25/07/15,17:34:09,00,09,1, 11.9,1,1, 25.949, 10583.570, 449.592, 52922.781 25/07/15,17:34:09,01,09,1, 11.9,1,1, 25.949, 10583.581, 449.619, 52922.777 25/07/15,17:34:09,02,09,1, 11.9,1,1, 25.949, 10583.589, 449.601, 52922.737 25/07/15,17:34:09,03,09,1, 11.9,1,1, 25.949, 10583.600, 449.592, 52922.739 25/07/15,17:34:09,04,09,1, 11.9,1,1, 25.949, 10583.607, 449.610, 52922.758 25/07/15,17:34:09,05,09,1, 11.9,1,1, 25.949, 10583.610, 449.604, 52922.666 25/07/15,17:34:09,06,09,1, 11.9,1,1, 25.949, 10583.626, 449.615, 52922.715 25/07/15,17:34:09,07,09,1, 11.9,1,1, 25.949, 10583.622, 449.593, 52922.709 25/07/15,17:34:09,08,09,1, 11.9,1,1, 25.949, 10583.641, 449.614, 52922.698 25/07/15,17:34:09,09,09,1, 11.9,1,1, 25.949, 10583.627, 449.599, 52922.711 25/07/15,17:34:09,10,09,1, 11.9,1,1, 25.949, 10583.633, 449.621, 52922.725 25/07/15,17:34:09,11,09,1, 11.9,1,1, 25.949, 10583.636, 449.604, 52922.657 25/07/15,17:34:09,12,09,1, 11.9,1,1, 25.949, 10583.633, 449.633, 52922.805 25/07/15,17:34:09,13,09,1, 11.9,1,1, 25.949, 10583.654, 449.624, 52922.735 25/07/15,17:34:09,14,09,1, 11.9,1,1, 25.949, 10583.663, 449.600, 52922.743 25/07/15,17:34:09,15,09,1, 11.9,1,1, 25.949, 10583.649, 449.607, 52922.787 25/07/15,17:34:09,16,09,1, 11.9,1,1, 25.949, 10583.645, 449.607, 52922.691 25/07/15,17:34:09,17,09,1, 11.9,1,1, 25.949, 10583.657, 449.588, 52922.733 25/07/15,17:34:09,18,09,1, 11.9,1,1, 25.949, 10583.676, 449.606, 52922.770 25/07/15,17:34:09,19,09,1, 11.9,1,1, 25.949, 10583.667, 449.607, 52922.783 25/07/15,17:34:10,00,09,1, 12.0,1,1, 25.950, 10583.662, 449.607, 52922.783 25/07/15,17:34:10,01,09,1, 12.0,1,1, 25.950, 10583.677, 449.610, 52922.698 25/07/15,17:34:10,02,09,1, 12.0,1,1, 25.950, 10583.663, 449.611, 52922.786 25/07/15,17:34:10,03,09,1, 12.0,1,1, 25.950, 10583.688, 449.617, 52922.679 25/07/15,17:34:10,04,09,1, 12.0,1,1, 25.950, 10583.699, 449.622, 52922.722 25/07/15,17:34:10,05,09,1, 12.0,1,1, 25.950, 10583.695, 449.617, 52922.677 25/07/15,17:34:10,06,09,1, 12.0,1,1, 25.950, 10583.710, 449.605, 52922.733 25/07/15,17:34:10,07,09,1, 12.0,1,1, 25.950, 10583.706, 449.594, 52922.693 25/07/15,17:34:10,08,09,1, 12.0,1,1, 25.950, 10583.732, 449.601, 52922.757 25/07/15,17:34:10,09,09,1, 12.0,1,1, 25.950, 10583.709, 449.597, 52922.671 25/07/15,17:34:10,10,09,1, 12.0,1,1, 25.950, 10583.723, 449.588, 52922.793 25/07/15,17:34:10,11,09,1, 12.0,1,1, 25.950, 10583.701, 449.627, 52922.662 25/07/15,17:34:10,12,09,1, 12.0,1,1, 25.950, 10583.696, 449.612, 52922.739 25/07/15,17:34:10,13,09,1, 12.0,1,1, 25.950, 10583.722, 449.605, 52922.693 25/07/15,17:34:10,14,09,1, 12.0,1,1, 25.950, 10583.734, 449.628, 52922.728 25/07/15,17:34:10,15,09,1, 12.0,1,1, 25.950, 10583.725, 449.618, 52922.743 25/07/15,17:34:10,16,09,1, 12.0,1,1, 25.950, 10583.753, 449.636, 52922.750 25/07/15,17:34:10,17,09,1, 12.0,1,1, 25.950, 10583.754, 449.643, 52922.738 25/07/15,17:34:10,18,09,1, 12.0,1,1, 25.950, 10583.721, 449.647, 52922.768 25/07/15,17:34:10,19,09,1, 12.0,1,1, 25.950, 10583.734, 449.636, 52922.784 25/07/15,17:34:11,00,09,1, 11.9,1,1, 25.943, 10583.729, 449.636, 52922.784 25/07/15,17:34:11,01,09,1, 11.9,1,1, 25.943, 10583.766, 449.646, 52922.791 25/07/15,17:34:11,02,09,1, 11.9,1,1, 25.943, 10583.768, 449.609, 52922.733 25/07/15,17:34:11,03,09,1, 11.9,1,1, 25.943, 10583.760, 449.610, 52922.737 25/07/15,17:34:11,04,09,1, 11.9,1,1, 25.943, 10583.794, 449.647, 52922.764 25/07/15,17:34:11,05,09,1, 11.9,1,1, 25.943, 10583.774, 449.645, 52922.708 25/07/15,17:34:11,06,09,1, 11.9,1,1, 25.943, 10583.780, 449.613, 52922.751 25/07/15,17:34:11,07,09,1, 11.9,1,1, 25.943, 10583.783, 449.641, 52922.711 25/07/15,17:34:11,08,09,1, 11.9,1,1, 25.943, 10583.804, 449.654, 52922.742 25/07/15,17:34:11,09,09,1, 11.9,1,1, 25.943, 10583.793, 449.624, 52922.773 25/07/15,17:34:11,10,09,1, 11.9,1,1, 25.943, 10583.822, 449.648, 52922.747 25/07/15,17:34:11,11,09,1, 11.9,1,1, 25.943, 10583.814, 449.615, 52922.671 25/07/15,17:34:11,12,09,1, 11.9,1,1, 25.943, 10583.780, 449.626, 52922.737 25/07/15,17:34:11,13,09,1, 11.9,1,1, 25.943, 10583.811, 449.626, 52922.750 25/07/15,17:34:11,14,09,1, 11.9,1,1, 25.943, 10583.814, 449.623, 52922.746 25/07/15,17:34:11,15,09,1, 11.9,1,1, 25.943, 10583.812, 449.625, 52922.671 25/07/15,17:34:11,16,09,1, 11.9,1,1, 25.943, 10583.813, 449.627, 52922.808 25/07/15,17:34:11,17,09,1, 11.9,1,1, 25.943, 10583.818, 449.640, 52922.714 25/07/15,17:34:11,18,09,1, 11.9,1,1, 25.943, 10583.825, 449.637, 52922.751 25/07/15,17:34:11,19,09,1, 11.9,1,1, 25.943, 10583.818, 449.640, 52922.793 25/07/15,17:34:12,00,09,1, 12.0,1,1, 25.949, 10583.812, 449.640, 52922.793 25/07/15,17:34:12,01,09,1, 12.0,1,1, 25.949, 10583.840, 449.655, 52922.772 25/07/15,17:34:12,02,09,1, 12.0,1,1, 25.949, 10583.836, 449.632, 52922.815 25/07/15,17:34:12,03,09,1, 12.0,1,1, 25.949, 10583.838, 449.639, 52922.795 25/07/15,17:34:12,04,09,1, 12.0,1,1, 25.949, 10583.844, 449.648, 52922.755 25/07/15,17:34:12,05,09,1, 12.0,1,1, 25.949, 10583.865, 449.651, 52922.756 25/07/15,17:34:12,06,09,1, 12.0,1,1, 25.949, 10583.851, 449.646, 52922.738 25/07/15,17:34:12,07,09,1, 12.0,1,1, 25.949, 10583.861, 449.650, 52922.756 25/07/15,17:34:12,08,09,1, 12.0,1,1, 25.949, 10583.851, 449.642, 52922.749 25/07/15,17:34:12,09,09,1, 12.0,1,1, 25.949, 10583.891, 449.651, 52922.752 25/07/15,17:34:12,10,09,1, 12.0,1,1, 25.949, 10583.881, 449.662, 52922.785 25/07/15,17:34:12,11,09,1, 12.0,1,1, 25.949, 10583.873, 449.679, 52922.816 25/07/15,17:34:12,12,09,1, 12.0,1,1, 25.949, 10583.897, 449.655, 52922.721 25/07/15,17:34:12,13,09,1, 12.0,1,1, 25.949, 10583.865, 449.661, 52922.768 25/07/15,17:34:12,14,09,1, 12.0,1,1, 25.949, 10583.876, 449.636, 52922.729 25/07/15,17:34:12,15,09,1, 12.0,1,1, 25.949, 10583.876, 449.660, 52922.767 25/07/15,17:34:12,16,09,1, 12.0,1,1, 25.949, 10583.876, 449.699, 52922.796 25/07/15,17:34:12,17,09,1, 12.0,1,1, 25.949, 10583.901, 449.693, 52922.737 25/07/15,17:34:12,18,09,1, 12.0,1,1, 25.949, 10583.874, 449.669, 52922.748 25/07/15,17:34:12,19,09,1, 12.0,1,1, 25.949, 10583.909, 449.703, 52922.750 25/07/15,17:34:13,00,10,1, 12.0,1,1, 25.945, 10583.904, 449.703, 52922.750 25/07/15,17:34:13,01,10,1, 12.0,1,1, 25.945, 10583.890, 449.668, 52922.695 25/07/15,17:34:13,02,10,1, 12.0,1,1, 25.945, 10583.871, 449.664, 52922.755 25/07/15,17:34:13,03,10,1, 12.0,1,1, 25.945, 10583.895, 449.657, 52922.764 25/07/15,17:34:13,04,10,1, 12.0,1,1, 25.945, 10583.889, 449.651, 52922.678 25/07/15,17:34:13,05,10,1, 12.0,1,1, 25.945, 10583.911, 449.690, 52922.720 25/07/15,17:34:13,06,10,1, 12.0,1,1, 25.945, 10583.908, 449.674, 52922.698 25/07/15,17:34:13,07,10,1, 12.0,1,1, 25.945, 10583.935, 449.668, 52922.739 25/07/15,17:34:13,08,10,1, 12.0,1,1, 25.945, 10583.925, 449.674, 52922.796 25/07/15,17:34:13,09,10,1, 12.0,1,1, 25.945, 10583.920, 449.669, 52922.757 25/07/15,17:34:13,10,10,1, 12.0,1,1, 25.945, 10583.943, 449.680, 52922.749 25/07/15,17:34:13,11,10,1, 12.0,1,1, 25.945, 10583.935, 449.674, 52922.726 25/07/15,17:34:13,12,10,1, 12.0,1,1, 25.945, 10583.930, 449.699, 52922.757 25/07/15,17:34:13,13,10,1, 12.0,1,1, 25.945, 10583.946, 449.701, 52922.732 25/07/15,17:34:13,14,10,1, 12.0,1,1, 25.945, 10583.945, 449.660, 52922.652 25/07/15,17:34:13,15,10,1, 12.0,1,1, 25.945, 10583.960, 449.680, 52922.659 25/07/15,17:34:13,16,10,1, 12.0,1,1, 25.945, 10583.948, 449.676, 52922.767 25/07/15,17:34:13,17,10,1, 12.0,1,1, 25.945, 10583.963, 449.658, 52922.702 25/07/15,17:34:13,18,10,1, 12.0,1,1, 25.945, 10583.947, 449.676, 52922.786 25/07/15,17:34:13,19,10,1, 12.0,1,1, 25.945, 10583.960, 449.683, 52922.792 25/07/15,17:34:14,00,10,1, 11.9,1,1, 25.945, 10583.954, 449.683, 52922.792 25/07/15,17:34:14,01,10,1, 11.9,1,1, 25.945, 10583.984, 449.683, 52922.692 25/07/15,17:34:14,02,10,1, 11.9,1,1, 25.945, 10583.973, 449.685, 52922.817 25/07/15,17:34:14,03,10,1, 11.9,1,1, 25.945, 10583.979, 449.659, 52922.768 25/07/15,17:34:14,04,10,1, 11.9,1,1, 25.945, 10583.978, 449.695, 52922.714 25/07/15,17:34:14,05,10,1, 11.9,1,1, 25.945, 10583.975, 449.688, 52922.747 25/07/15,17:34:14,06,10,1, 11.9,1,1, 25.945, 10583.957, 449.668, 52922.761 25/07/15,17:34:14,07,10,1, 11.9,1,1, 25.945, 10583.988, 449.674, 52922.732 25/07/15,17:34:14,08,10,1, 11.9,1,1, 25.945, 10584.007, 449.682, 52922.787 25/07/15,17:34:14,09,10,1, 11.9,1,1, 25.945, 10583.983, 449.691, 52922.775 25/07/15,17:34:14,10,10,1, 11.9,1,1, 25.945, 10583.986, 449.713, 52922.744 25/07/15,17:34:14,11,10,1, 11.9,1,1, 25.945, 10583.997, 449.724, 52922.761 25/07/15,17:34:14,12,10,1, 11.9,1,1, 25.945, 10584.002, 449.735, 52922.792 25/07/15,17:34:14,13,10,1, 11.9,1,1, 25.945, 10584.015, 449.704, 52922.708 25/07/15,17:34:14,14,10,1, 11.9,1,1, 25.945, 10584.028, 449.707, 52922.741 25/07/15,17:34:14,15,10,1, 11.9,1,1, 25.945, 10584.008, 449.720, 52922.779 25/07/15,17:34:14,16,10,1, 11.9,1,1, 25.945, 10583.984, 449.710, 52922.697 25/07/15,17:34:14,17,10,1, 11.9,1,1, 25.945, 10584.013, 449.718, 52922.749 25/07/15,17:34:14,18,10,1, 11.9,1,1, 25.945, 10584.007, 449.704, 52922.792 25/07/15,17:34:14,19,10,1, 11.9,1,1, 25.945, 10584.024, 449.697, 52922.834 25/07/15,17:34:15,00,10,1, 11.9,1,1, 25.948, 10584.021, 449.697, 52922.834 25/07/15,17:34:15,01,10,1, 11.9,1,1, 25.948, 10584.006, 449.687, 52922.787 25/07/15,17:34:15,02,10,1, 11.9,1,1, 25.948, 10583.990, 449.675, 52922.768 25/07/15,17:34:15,03,10,1, 11.9,1,1, 25.948, 10584.035, 449.675, 52922.736 25/07/15,17:34:15,04,10,1, 11.9,1,1, 25.948, 10584.010, 449.689, 52922.708 25/07/15,17:34:15,05,10,1, 11.9,1,1, 25.948, 10584.000, 449.689, 52922.752 25/07/15,17:34:15,06,10,1, 11.9,1,1, 25.948, 10584.022, 449.704, 52922.719 25/07/15,17:34:15,07,10,1, 11.9,1,1, 25.948, 10584.046, 449.687, 52922.695 25/07/15,17:34:15,08,10,1, 11.9,1,1, 25.948, 10584.037, 449.698, 52922.782 25/07/15,17:34:15,09,10,1, 11.9,1,1, 25.948, 10584.041, 449.701, 52922.731 25/07/15,17:34:15,10,10,1, 11.9,1,1, 25.948, 10584.034, 449.702, 52922.764 25/07/15,17:34:15,11,10,1, 11.9,1,1, 25.948, 10584.045, 449.719, 52922.778 25/07/15,17:34:15,12,10,1, 11.9,1,1, 25.948, 10584.039, 449.724, 52922.732 25/07/15,17:34:15,13,10,1, 11.9,1,1, 25.948, 10584.041, 449.697, 52922.740 25/07/15,17:34:15,14,10,1, 11.9,1,1, 25.948, 10584.043, 449.708, 52922.759 25/07/15,17:34:15,15,10,1, 11.9,1,1, 25.948, 10584.054, 449.693, 52922.784 25/07/15,17:34:15,16,10,1, 11.9,1,1, 25.948, 10584.064, 449.722, 52922.787 25/07/15,17:34:15,17,10,1, 11.9,1,1, 25.948, 10584.046, 449.698, 52922.847 25/07/15,17:34:15,18,10,1, 11.9,1,1, 25.948, 10584.046, 449.715, 52922.763 25/07/15,17:34:15,19,10,1, 11.9,1,1, 25.948, 10584.063, 449.713, 52922.836 25/07/15,17:34:16,00,09,1, 11.9,1,1, 25.946, 10584.062, 449.713, 52922.836 25/07/15,17:34:16,01,09,1, 11.9,1,1, 25.946, 10584.052, 449.755, 52922.751 25/07/15,17:34:16,02,09,1, 11.9,1,1, 25.946, 10584.052, 449.742, 52922.846 25/07/15,17:34:16,03,09,1, 11.9,1,1, 25.946, 10584.045, 449.724, 52922.771 25/07/15,17:34:16,04,09,1, 11.9,1,1, 25.946, 10584.066, 449.722, 52922.759 25/07/15,17:34:16,05,09,1, 11.9,1,1, 25.946, 10584.066, 449.769, 52922.792 25/07/15,17:34:16,06,09,1, 11.9,1,1, 25.946, 10584.054, 449.745, 52922.827 25/07/15,17:34:16,07,09,1, 11.9,1,1, 25.946, 10584.073, 449.754, 52922.817 25/07/15,17:34:16,08,09,1, 11.9,1,1, 25.946, 10584.090, 449.729, 52922.762 25/07/15,17:34:16,09,09,1, 11.9,1,1, 25.946, 10584.088, 449.741, 52922.711 25/07/15,17:34:16,10,09,1, 11.9,1,1, 25.946, 10584.071, 449.758, 52922.784 25/07/15,17:34:16,11,09,1, 11.9,1,1, 25.946, 10584.086, 449.715, 52922.756 25/07/15,17:34:16,12,09,1, 11.9,1,1, 25.946, 10584.117, 449.730, 52922.624 25/07/15,17:34:16,13,09,1, 11.9,1,1, 25.946, 10584.060, 449.734, 52922.759 25/07/15,17:34:16,14,09,1, 11.9,1,1, 25.946, 10584.076, 449.735, 52922.801 25/07/15,17:34:16,15,09,1, 11.9,1,1, 25.946, 10584.098, 449.746, 52922.753 25/07/15,17:34:16,16,09,1, 11.9,1,1, 25.946, 10584.104, 449.748, 52922.759 25/07/15,17:34:16,17,09,1, 11.9,1,1, 25.946, 10584.091, 449.742, 52922.728 25/07/15,17:34:16,18,09,1, 11.9,1,1, 25.946, 10584.119, 449.749, 52922.732 25/07/15,17:34:16,19,09,1, 11.9,1,1, 25.946, 10584.108, 449.764, 52922.720 25/07/15,17:34:17,00,08,1, 11.9,1,1, 25.945, 10584.104, 449.764, 52922.720 25/07/15,17:34:17,01,08,1, 11.9,1,1, 25.945, 10584.121, 449.738, 52922.808 25/07/15,17:34:17,02,08,1, 11.9,1,1, 25.945, 10584.112, 449.754, 52922.694 25/07/15,17:34:17,03,08,1, 11.9,1,1, 25.945, 10584.110, 449.756, 52922.752 25/07/15,17:34:17,04,08,1, 11.9,1,1, 25.945, 10584.136, 449.750, 52922.761 25/07/15,17:34:17,05,08,1, 11.9,1,1, 25.945, 10584.122, 449.707, 52922.755 25/07/15,17:34:17,06,08,1, 11.9,1,1, 25.945, 10584.129, 449.725, 52922.738 25/07/15,17:34:17,07,08,1, 11.9,1,1, 25.945, 10584.144, 449.763, 52922.845 25/07/15,17:34:17,08,08,1, 11.9,1,1, 25.945, 10584.151, 449.750, 52922.774 25/07/15,17:34:17,09,08,1, 11.9,1,1, 25.945, 10584.154, 449.756, 52922.751 25/07/15,17:34:17,10,08,1, 11.9,1,1, 25.945, 10584.155, 449.776, 52922.738 25/07/15,17:34:17,11,08,1, 11.9,1,1, 25.945, 10584.162, 449.791, 52922.800 25/07/15,17:34:17,12,08,1, 11.9,1,1, 25.945, 10584.156, 449.767, 52922.809 25/07/15,17:34:17,13,08,1, 11.9,1,1, 25.945, 10584.145, 449.751, 52922.759 25/07/15,17:34:17,14,08,1, 11.9,1,1, 25.945, 10584.152, 449.754, 52922.807 25/07/15,17:34:17,15,08,1, 11.9,1,1, 25.945, 10584.164, 449.765, 52922.751 25/07/15,17:34:17,16,08,1, 11.9,1,1, 25.945, 10584.162, 449.788, 52922.747 25/07/15,17:34:17,17,08,1, 11.9,1,1, 25.945, 10584.175, 449.779, 52922.788 25/07/15,17:34:17,18,08,1, 11.9,1,1, 25.945, 10584.156, 449.775, 52922.745 25/07/15,17:34:17,19,08,1, 11.9,1,1, 25.945, 10584.158, 449.768, 52922.679 25/07/15,17:34:18,00,07,1, 11.9,1,1, 25.943, 10584.154, 449.768, 52922.679 25/07/15,17:34:18,01,07,1, 11.9,1,1, 25.943, 10584.178, 449.774, 52922.731 25/07/15,17:34:18,02,07,1, 11.9,1,1, 25.943, 10584.185, 449.765, 52922.705 25/07/15,17:34:18,03,07,1, 11.9,1,1, 25.943, 10584.170, 449.815, 52922.738 25/07/15,17:34:18,04,07,1, 11.9,1,1, 25.943, 10584.178, 449.788, 52922.758 25/07/15,17:34:18,05,07,1, 11.9,1,1, 25.943, 10584.167, 449.781, 52922.759 25/07/15,17:34:18,06,07,1, 11.9,1,1, 25.943, 10584.199, 449.786, 52922.803 25/07/15,17:34:18,07,07,1, 11.9,1,1, 25.943, 10584.192, 449.797, 52922.744 25/07/15,17:34:18,08,07,1, 11.9,1,1, 25.943, 10584.213, 449.784, 52922.707 25/07/15,17:34:18,09,07,1, 11.9,1,1, 25.943, 10584.217, 449.794, 52922.724 25/07/15,17:34:18,10,07,1, 11.9,1,1, 25.943, 10584.193, 449.790, 52922.742 25/07/15,17:34:18,11,07,1, 11.9,1,1, 25.943, 10584.204, 449.785, 52922.754 25/07/15,17:34:18,12,07,1, 11.9,1,1, 25.943, 10584.197, 449.800, 52922.822 25/07/15,17:34:18,13,07,1, 11.9,1,1, 25.943, 10584.212, 449.817, 52922.826 25/07/15,17:34:18,14,07,1, 11.9,1,1, 25.943, 10584.215, 449.815, 52922.774 25/07/15,17:34:18,15,07,1, 11.9,1,1, 25.943, 10584.241, 449.785, 52922.744 25/07/15,17:34:18,16,07,1, 11.9,1,1, 25.943, 10584.222, 449.823, 52922.697 25/07/15,17:34:18,17,07,1, 11.9,1,1, 25.943, 10584.221, 449.793, 52922.765 25/07/15,17:34:18,18,07,1, 11.9,1,1, 25.943, 10584.231, 449.821, 52922.794 25/07/15,17:34:18,19,07,1, 11.9,1,1, 25.943, 10584.207, 449.821, 52922.762 25/07/15,17:34:19,00,08,1, 11.9,1,1, 25.942, 10584.204, 449.821, 52922.762 25/07/15,17:34:19,01,08,1, 11.9,1,1, 25.942, 10584.238, 449.804, 52922.768 25/07/15,17:34:19,02,08,1, 11.9,1,1, 25.942, 10584.238, 449.801, 52922.712 25/07/15,17:34:19,03,08,1, 11.9,1,1, 25.942, 10584.243, 449.795, 52922.686 25/07/15,17:34:19,04,08,1, 11.9,1,1, 25.942, 10584.249, 449.820, 52922.756 25/07/15,17:34:19,05,08,1, 11.9,1,1, 25.942, 10584.239, 449.819, 52922.732 25/07/15,17:34:19,06,08,1, 11.9,1,1, 25.942, 10584.241, 449.810, 52922.696 25/07/15,17:34:19,07,08,1, 11.9,1,1, 25.942, 10584.240, 449.802, 52922.729 25/07/15,17:34:19,08,08,1, 11.9,1,1, 25.942, 10584.261, 449.825, 52922.730 25/07/15,17:34:19,09,08,1, 11.9,1,1, 25.942, 10584.258, 449.805, 52922.671 25/07/15,17:34:19,10,08,1, 11.9,1,1, 25.942, 10584.290, 449.837, 52922.744 25/07/15,17:34:19,11,08,1, 11.9,1,1, 25.942, 10584.240, 449.824, 52922.744 25/07/15,17:34:19,12,08,1, 11.9,1,1, 25.942, 10584.265, 449.853, 52922.776 25/07/15,17:34:19,13,08,1, 11.9,1,1, 25.942, 10584.261, 449.812, 52922.731 25/07/15,17:34:19,14,08,1, 11.9,1,1, 25.942, 10584.282, 449.824, 52922.740 25/07/15,17:34:19,15,08,1, 11.9,1,1, 25.942, 10584.285, 449.827, 52922.792 25/07/15,17:34:19,16,08,1, 11.9,1,1, 25.942, 10584.269, 449.832, 52922.757 25/07/15,17:34:19,17,08,1, 11.9,1,1, 25.942, 10584.282, 449.823, 52922.758 25/07/15,17:34:19,18,08,1, 11.9,1,1, 25.942, 10584.278, 449.822, 52922.821 25/07/15,17:34:19,19,08,1, 11.9,1,1, 25.942, 10584.285, 449.839, 52922.749 25/07/15,17:34:20,00,08,1, 11.9,1,1, 25.944, 10584.279, 449.839, 52922.749 25/07/15,17:34:20,01,08,1, 11.9,1,1, 25.944, 10584.303, 449.835, 52922.814 25/07/15,17:34:20,02,08,1, 11.9,1,1, 25.944, 10584.290, 449.833, 52922.760 25/07/15,17:34:20,03,08,1, 11.9,1,1, 25.944, 10584.309, 449.832, 52922.745 25/07/15,17:34:20,04,08,1, 11.9,1,1, 25.944, 10584.290, 449.839, 52922.697 25/07/15,17:34:20,05,08,1, 11.9,1,1, 25.944, 10584.290, 449.847, 52922.774 25/07/15,17:34:20,06,08,1, 11.9,1,1, 25.944, 10584.289, 449.833, 52922.765 25/07/15,17:34:20,07,08,1, 11.9,1,1, 25.944, 10584.299, 449.838, 52922.788 25/07/15,17:34:20,08,08,1, 11.9,1,1, 25.944, 10584.299, 449.833, 52922.680 25/07/15,17:34:20,09,08,1, 11.9,1,1, 25.944, 10584.315, 449.835, 52922.784 25/07/15,17:34:20,10,08,1, 11.9,1,1, 25.944, 10584.303, 449.842, 52922.799 25/07/15,17:34:20,11,08,1, 11.9,1,1, 25.944, 10584.318, 449.863, 52922.764 25/07/15,17:34:20,12,08,1, 11.9,1,1, 25.944, 10584.330, 449.854, 52922.747 25/07/15,17:34:20,13,08,1, 11.9,1,1, 25.944, 10584.315, 449.850, 52922.792 25/07/15,17:34:20,14,08,1, 11.9,1,1, 25.944, 10584.316, 449.847, 52922.798 25/07/15,17:34:20,15,08,1, 11.9,1,1, 25.944, 10584.327, 449.850, 52922.803 25/07/15,17:34:20,16,08,1, 11.9,1,1, 25.944, 10584.337, 449.847, 52922.839 25/07/15,17:34:20,17,08,1, 11.9,1,1, 25.944, 10584.371, 449.838, 52922.785 25/07/15,17:34:20,18,08,1, 11.9,1,1, 25.944, 10584.345, 449.873, 52922.817 25/07/15,17:34:20,19,08,1, 11.9,1,1, 25.944, 10584.306, 449.856, 52922.791 25/07/15,17:34:21,00,10,1, 11.9,1,1, 25.944, 10584.304, 449.856, 52922.791 25/07/15,17:34:21,01,10,1, 11.9,1,1, 25.944, 10584.336, 449.887, 52922.833 25/07/15,17:34:21,02,10,1, 11.9,1,1, 25.944, 10584.341, 449.855, 52922.712 25/07/15,17:34:21,03,10,1, 11.9,1,1, 25.944, 10584.366, 449.863, 52922.724 25/07/15,17:34:21,04,10,1, 11.9,1,1, 25.944, 10584.326, 449.872, 52922.716 25/07/15,17:34:21,05,10,1, 11.9,1,1, 25.944, 10584.353, 449.874, 52922.723 25/07/15,17:34:21,06,10,1, 11.9,1,1, 25.944, 10584.368, 449.872, 52922.725 25/07/15,17:34:21,07,10,1, 11.9,1,1, 25.944, 10584.346, 449.854, 52922.723 25/07/15,17:34:21,08,10,1, 11.9,1,1, 25.944, 10584.363, 449.871, 52922.805 25/07/15,17:34:21,09,10,1, 11.9,1,1, 25.944, 10584.367, 449.862, 52922.780 25/07/15,17:34:21,10,10,1, 11.9,1,1, 25.944, 10584.365, 449.843, 52922.791 25/07/15,17:34:21,11,10,1, 11.9,1,1, 25.944, 10584.373, 449.866, 52922.747 25/07/15,17:34:21,12,10,1, 11.9,1,1, 25.944, 10584.389, 449.883, 52922.777 25/07/15,17:34:21,13,10,1, 11.9,1,1, 25.944, 10584.388, 449.895, 52922.830 25/07/15,17:34:21,14,10,1, 11.9,1,1, 25.944, 10584.406, 449.902, 52922.719 25/07/15,17:34:21,15,10,1, 11.9,1,1, 25.944, 10584.373, 449.879, 52922.779 25/07/15,17:34:21,16,10,1, 11.9,1,1, 25.944, 10584.399, 449.892, 52922.769 25/07/15,17:34:21,17,10,1, 11.9,1,1, 25.944, 10584.418, 449.882, 52922.753 25/07/15,17:34:21,18,10,1, 11.9,1,1, 25.944, 10584.383, 449.882, 52922.746 25/07/15,17:34:21,19,10,1, 11.9,1,1, 25.944, 10584.382, 449.920, 52922.786 25/07/15,17:34:22,00,10,1, 11.9,1,1, 25.945, 10584.379, 449.920, 52922.786 25/07/15,17:34:22,01,10,1, 11.9,1,1, 25.945, 10584.395, 449.882, 52922.804 25/07/15,17:34:22,02,10,1, 11.9,1,1, 25.945, 10584.435, 449.884, 52922.801 25/07/15,17:34:22,03,10,1, 11.9,1,1, 25.945, 10584.401, 449.880, 52922.754 25/07/15,17:34:22,04,10,1, 11.9,1,1, 25.945, 10584.384, 449.885, 52922.757 25/07/15,17:34:22,05,10,1, 11.9,1,1, 25.945, 10584.413, 449.904, 52922.738 25/07/15,17:34:22,06,10,1, 11.9,1,1, 25.945, 10584.402, 449.896, 52922.754 25/07/15,17:34:22,07,10,1, 11.9,1,1, 25.945, 10584.417, 449.888, 52922.732 25/07/15,17:34:22,08,10,1, 11.9,1,1, 25.945, 10584.403, 449.890, 52922.805 25/07/15,17:34:22,09,10,1, 11.9,1,1, 25.945, 10584.393, 449.874, 52922.761 25/07/15,17:34:22,10,10,1, 11.9,1,1, 25.945, 10584.415, 449.875, 52922.726 25/07/15,17:34:22,11,10,1, 11.9,1,1, 25.945, 10584.421, 449.887, 52922.805 25/07/15,17:34:22,12,10,1, 11.9,1,1, 25.945, 10584.421, 449.921, 52922.750 25/07/15,17:34:22,13,10,1, 11.9,1,1, 25.945, 10584.440, 449.911, 52922.802 25/07/15,17:34:22,14,10,1, 11.9,1,1, 25.945, 10584.433, 449.905, 52922.758 25/07/15,17:34:22,15,10,1, 11.9,1,1, 25.945, 10584.430, 449.924, 52922.811 25/07/15,17:34:22,16,10,1, 11.9,1,1, 25.945, 10584.433, 449.931, 52922.803 25/07/15,17:34:22,17,10,1, 11.9,1,1, 25.945, 10584.470, 449.927, 52922.751 25/07/15,17:34:22,18,10,1, 11.9,1,1, 25.945, 10584.454, 449.945, 52922.817 25/07/15,17:34:22,19,10,1, 11.9,1,1, 25.945, 10584.440, 449.923, 52922.760 25/07/15,17:34:23,00,10,1, 11.9,1,1, 25.943, 10584.438, 449.923, 52922.760 25/07/15,17:34:23,01,10,1, 11.9,1,1, 25.943, 10584.475, 449.927, 52922.751 25/07/15,17:34:23,02,10,1, 11.9,1,1, 25.943, 10584.478, 449.918, 52922.750 25/07/15,17:34:23,03,10,1, 11.9,1,1, 25.943, 10584.465, 449.944, 52922.800 25/07/15,17:34:23,04,10,1, 11.9,1,1, 25.943, 10584.475, 449.908, 52922.732 25/07/15,17:34:23,05,10,1, 11.9,1,1, 25.943, 10584.449, 449.945, 52922.746 25/07/15,17:34:23,06,10,1, 11.9,1,1, 25.943, 10584.483, 449.963, 52922.781 25/07/15,17:34:23,07,10,1, 11.9,1,1, 25.943, 10584.477, 449.956, 52922.766 25/07/15,17:34:23,08,10,1, 11.9,1,1, 25.943, 10584.482, 449.932, 52922.815 25/07/15,17:34:23,09,10,1, 11.9,1,1, 25.943, 10584.468, 449.932, 52922.814 25/07/15,17:34:23,10,10,1, 11.9,1,1, 25.943, 10584.477, 449.938, 52922.775 25/07/15,17:34:23,11,10,1, 11.9,1,1, 25.943, 10584.465, 449.938, 52922.765 25/07/15,17:34:23,12,10,1, 11.9,1,1, 25.943, 10584.498, 449.938, 52922.770 25/07/15,17:34:23,13,10,1, 11.9,1,1, 25.943, 10584.488, 449.964, 52922.834 25/07/15,17:34:23,14,10,1, 11.9,1,1, 25.943, 10584.485, 449.958, 52922.760 25/07/15,17:34:23,15,10,1, 11.9,1,1, 25.943, 10584.519, 449.970, 52922.826 25/07/15,17:34:23,16,10,1, 11.9,1,1, 25.943, 10584.502, 449.968, 52922.786 25/07/15,17:34:23,17,10,1, 11.9,1,1, 25.943, 10584.513, 449.970, 52922.787 25/07/15,17:34:23,18,10,1, 11.9,1,1, 25.943, 10584.505, 449.944, 52922.848 25/07/15,17:34:23,19,10,1, 11.9,1,1, 25.943, 10584.522, 449.964, 52922.747 25/07/15,17:34:24,00,09,1, 12.0,1,1, 25.943, 10584.521, 449.964, 52922.747 25/07/15,17:34:24,01,09,1, 12.0,1,1, 25.943, 10584.501, 449.983, 52922.820 25/07/15,17:34:24,02,09,1, 12.0,1,1, 25.943, 10584.512, 449.964, 52922.797 25/07/15,17:34:24,03,09,1, 12.0,1,1, 25.943, 10584.534, 449.965, 52922.776 25/07/15,17:34:24,04,09,1, 12.0,1,1, 25.943, 10584.484, 449.982, 52922.825 25/07/15,17:34:24,05,09,1, 12.0,1,1, 25.943, 10584.496, 449.967, 52922.713 25/07/15,17:34:24,06,09,1, 12.0,1,1, 25.943, 10584.517, 449.984, 52922.814 25/07/15,17:34:24,07,09,1, 12.0,1,1, 25.943, 10584.530, 449.986, 52922.771 25/07/15,17:34:24,08,09,1, 12.0,1,1, 25.943, 10584.529, 449.964, 52922.765 25/07/15,17:34:24,09,09,1, 12.0,1,1, 25.943, 10584.554, 450.009, 52922.770 25/07/15,17:34:24,10,09,1, 12.0,1,1, 25.943, 10584.547, 449.975, 52922.792 25/07/15,17:34:24,11,09,1, 12.0,1,1, 25.943, 10584.544, 449.988, 52922.836 25/07/15,17:34:24,12,09,1, 12.0,1,1, 25.943, 10584.524, 450.003, 52922.838 25/07/15,17:34:24,13,09,1, 12.0,1,1, 25.943, 10584.537, 450.004, 52922.848 25/07/15,17:34:24,14,09,1, 12.0,1,1, 25.943, 10584.561, 450.025, 52922.796 25/07/15,17:34:24,15,09,1, 12.0,1,1, 25.943, 10584.569, 450.016, 52922.792 25/07/15,17:34:24,16,09,1, 12.0,1,1, 25.943, 10584.548, 450.014, 52922.824 25/07/15,17:34:24,17,09,1, 12.0,1,1, 25.943, 10584.544, 449.985, 52922.837 25/07/15,17:34:24,18,09,1, 12.0,1,1, 25.943, 10584.564, 449.997, 52922.743 25/07/15,17:34:24,19,09,1, 12.0,1,1, 25.943, 10584.551, 450.015, 52922.756 25/07/15,17:34:25,00,10,1, 12.0,1,1, 25.943, 10584.546, 450.015, 52922.756 25/07/15,17:34:25,01,10,1, 12.0,1,1, 25.943, 10584.548, 450.014, 52922.755 25/07/15,17:34:25,02,10,1, 12.0,1,1, 25.943, 10584.534, 450.020, 52922.766 25/07/15,17:34:25,03,10,1, 12.0,1,1, 25.943, 10584.589, 450.043, 52922.810 25/07/15,17:34:25,04,10,1, 12.0,1,1, 25.943, 10584.582, 450.060, 52922.853 25/07/15,17:34:25,05,10,1, 12.0,1,1, 25.943, 10584.582, 450.058, 52922.792 25/07/15,17:34:25,06,10,1, 12.0,1,1, 25.943, 10584.568, 450.030, 52922.795 25/07/15,17:34:25,07,10,1, 12.0,1,1, 25.943, 10584.577, 450.027, 52922.811 25/07/15,17:34:25,08,10,1, 12.0,1,1, 25.943, 10584.603, 450.050, 52922.821 25/07/15,17:34:25,09,10,1, 12.0,1,1, 25.943, 10584.602, 450.074, 52922.850 25/07/15,17:34:25,10,10,1, 12.0,1,1, 25.943, 10584.584, 450.055, 52922.790 25/07/15,17:34:25,11,10,1, 12.0,1,1, 25.943, 10584.616, 450.066, 52922.782 25/07/15,17:34:25,12,10,1, 12.0,1,1, 25.943, 10584.631, 450.077, 52922.826 25/07/15,17:34:25,13,10,1, 12.0,1,1, 25.943, 10584.607, 450.056, 52922.856 25/07/15,17:34:25,14,10,1, 12.0,1,1, 25.943, 10584.613, 450.064, 52922.871 25/07/15,17:34:25,15,10,1, 12.0,1,1, 25.943, 10584.613, 450.079, 52922.779 25/07/15,17:34:25,16,10,1, 12.0,1,1, 25.943, 10584.614, 450.065, 52922.811 25/07/15,17:34:25,17,10,1, 12.0,1,1, 25.943, 10584.603, 450.073, 52922.853 25/07/15,17:34:25,18,10,1, 12.0,1,1, 25.943, 10584.611, 450.086, 52922.885 25/07/15,17:34:25,19,10,1, 12.0,1,1, 25.943, 10584.624, 450.073, 52922.862 25/07/15,17:34:26,00,09,1, 12.0,1,1, 25.947, 10584.621, 450.073, 52922.862 25/07/15,17:34:26,01,09,1, 12.0,1,1, 25.947, 10584.628, 450.077, 52922.747 25/07/15,17:34:26,02,09,1, 12.0,1,1, 25.947, 10584.627, 450.072, 52922.824 25/07/15,17:34:26,03,09,1, 12.0,1,1, 25.947, 10584.638, 450.064, 52922.857 25/07/15,17:34:26,04,09,1, 12.0,1,1, 25.947, 10584.614, 450.084, 52922.861 25/07/15,17:34:26,05,09,1, 12.0,1,1, 25.947, 10584.644, 450.084, 52922.815 25/07/15,17:34:26,06,09,1, 12.0,1,1, 25.947, 10584.656, 450.094, 52922.880 25/07/15,17:34:26,07,09,1, 12.0,1,1, 25.947, 10584.644, 450.089, 52922.812 25/07/15,17:34:26,08,09,1, 12.0,1,1, 25.947, 10584.658, 450.073, 52922.843 25/07/15,17:34:26,09,09,1, 12.0,1,1, 25.947, 10584.664, 450.076, 52922.830 25/07/15,17:34:26,10,09,1, 12.0,1,1, 25.947, 10584.672, 450.073, 52922.888 25/07/15,17:34:26,11,09,1, 12.0,1,1, 25.947, 10584.670, 450.077, 52922.809 25/07/15,17:34:26,12,09,1, 12.0,1,1, 25.947, 10584.661, 450.079, 52922.821 25/07/15,17:34:26,13,09,1, 12.0,1,1, 25.947, 10584.651, 450.088, 52922.838 25/07/15,17:34:26,14,09,1, 12.0,1,1, 25.947, 10584.670, 450.119, 52922.844 25/07/15,17:34:26,15,09,1, 12.0,1,1, 25.947, 10584.691, 450.085, 52922.831 25/07/15,17:34:26,16,09,1, 12.0,1,1, 25.947, 10584.670, 450.108, 52922.824 25/07/15,17:34:26,17,09,1, 12.0,1,1, 25.947, 10584.672, 450.082, 52922.824 25/07/15,17:34:26,18,09,1, 12.0,1,1, 25.947, 10584.680, 450.110, 52922.896 25/07/15,17:34:26,19,09,1, 12.0,1,1, 25.947, 10584.687, 450.113, 52922.856 25/07/15,17:34:27,00,09,1, 11.8,1,1, 25.946, 10584.680, 450.113, 52922.856 25/07/15,17:34:27,01,09,1, 11.8,1,1, 25.946, 10584.704, 450.111, 52922.881 25/07/15,17:34:27,02,09,1, 11.8,1,1, 25.946, 10584.689, 450.098, 52922.811 25/07/15,17:34:27,03,09,1, 11.8,1,1, 25.946, 10584.688, 450.079, 52922.808 25/07/15,17:34:27,04,09,1, 11.8,1,1, 25.946, 10584.696, 450.100, 52922.870 25/07/15,17:34:27,05,09,1, 11.8,1,1, 25.946, 10584.718, 450.109, 52922.828 25/07/15,17:34:27,06,09,1, 11.8,1,1, 25.946, 10584.695, 450.096, 52922.807 25/07/15,17:34:27,07,09,1, 11.8,1,1, 25.946, 10584.731, 450.086, 52922.827 25/07/15,17:34:27,08,09,1, 11.8,1,1, 25.946, 10584.716, 450.084, 52922.772 25/07/15,17:34:27,09,09,1, 11.8,1,1, 25.946, 10584.721, 450.121, 52922.824 25/07/15,17:34:27,10,09,1, 11.8,1,1, 25.946, 10584.735, 450.119, 52922.848 25/07/15,17:34:27,11,09,1, 11.8,1,1, 25.946, 10584.725, 450.116, 52922.922 25/07/15,17:34:27,12,09,1, 11.8,1,1, 25.946, 10584.740, 450.106, 52922.817 25/07/15,17:34:27,13,09,1, 11.8,1,1, 25.946, 10584.735, 450.124, 52922.856 25/07/15,17:34:27,14,09,1, 11.8,1,1, 25.946, 10584.745, 450.104, 52922.862 25/07/15,17:34:27,15,09,1, 11.8,1,1, 25.946, 10584.742, 450.102, 52922.798 25/07/15,17:34:27,16,09,1, 11.8,1,1, 25.946, 10584.773, 450.093, 52922.862 25/07/15,17:34:27,17,09,1, 11.8,1,1, 25.946, 10584.747, 450.107, 52922.880 25/07/15,17:34:27,18,09,1, 11.8,1,1, 25.946, 10584.739, 450.113, 52922.849 25/07/15,17:34:27,19,09,1, 11.8,1,1, 25.946, 10584.753, 450.087, 52922.855 25/07/15,17:34:28,00,09,1, 12.0,1,1, 25.946, 10584.747, 450.087, 52922.855 25/07/15,17:34:28,01,09,1, 12.0,1,1, 25.946, 10584.763, 450.107, 52922.867 25/07/15,17:34:28,02,09,1, 12.0,1,1, 25.946, 10584.765, 450.113, 52922.849 25/07/15,17:34:28,03,09,1, 12.0,1,1, 25.946, 10584.777, 450.126, 52922.876 25/07/15,17:34:28,04,09,1, 12.0,1,1, 25.946, 10584.793, 450.125, 52922.841 25/07/15,17:34:28,05,09,1, 12.0,1,1, 25.946, 10584.796, 450.120, 52922.833 25/07/15,17:34:28,06,09,1, 12.0,1,1, 25.946, 10584.788, 450.128, 52922.912 25/07/15,17:34:28,07,09,1, 12.0,1,1, 25.946, 10584.777, 450.130, 52922.850 25/07/15,17:34:28,08,09,1, 12.0,1,1, 25.946, 10584.788, 450.148, 52922.841 25/07/15,17:34:28,09,09,1, 12.0,1,1, 25.946, 10584.776, 450.129, 52922.846 25/07/15,17:34:28,10,09,1, 12.0,1,1, 25.946, 10584.795, 450.161, 52922.860 25/07/15,17:34:28,11,09,1, 12.0,1,1, 25.946, 10584.807, 450.140, 52922.836 25/07/15,17:34:28,12,09,1, 12.0,1,1, 25.946, 10584.812, 450.143, 52922.828 25/07/15,17:34:28,13,09,1, 12.0,1,1, 25.946, 10584.793, 450.140, 52922.797 25/07/15,17:34:28,14,09,1, 12.0,1,1, 25.946, 10584.809, 450.136, 52922.807 25/07/15,17:34:28,15,09,1, 12.0,1,1, 25.946, 10584.788, 450.139, 52922.872 25/07/15,17:34:28,16,09,1, 12.0,1,1, 25.946, 10584.802, 450.110, 52922.842 25/07/15,17:34:28,17,09,1, 12.0,1,1, 25.946, 10584.821, 450.128, 52922.829 25/07/15,17:34:28,18,09,1, 12.0,1,1, 25.946, 10584.818, 450.138, 52922.822 25/07/15,17:34:28,19,09,1, 12.0,1,1, 25.946, 10584.842, 450.144, 52922.845 25/07/15,17:34:29,00,08,1, 11.9,1,1, 25.944, 10584.838, 450.144, 52922.845 25/07/15,17:34:29,01,08,1, 11.9,1,1, 25.944, 10584.869, 450.140, 52922.829 25/07/15,17:34:29,02,08,1, 11.9,1,1, 25.944, 10584.831, 450.138, 52922.880 25/07/15,17:34:29,03,08,1, 11.9,1,1, 25.944, 10584.852, 450.145, 52922.902 25/07/15,17:34:29,04,08,1, 11.9,1,1, 25.944, 10584.855, 450.163, 52922.804 25/07/15,17:34:29,05,08,1, 11.9,1,1, 25.944, 10584.860, 450.164, 52922.836 25/07/15,17:34:29,06,08,1, 11.9,1,1, 25.944, 10584.875, 450.178, 52922.868 25/07/15,17:34:29,07,08,1, 11.9,1,1, 25.944, 10584.862, 450.161, 52922.907 25/07/15,17:34:29,08,08,1, 11.9,1,1, 25.944, 10584.867, 450.163, 52922.832 25/07/15,17:34:29,09,08,1, 11.9,1,1, 25.944, 10584.862, 450.172, 52922.937 25/07/15,17:34:29,10,08,1, 11.9,1,1, 25.944, 10584.892, 450.165, 52922.853 25/07/15,17:34:29,11,08,1, 11.9,1,1, 25.944, 10584.886, 450.169, 52922.818 25/07/15,17:34:29,12,08,1, 11.9,1,1, 25.944, 10584.890, 450.167, 52922.923 25/07/15,17:34:29,13,08,1, 11.9,1,1, 25.944, 10584.876, 450.193, 52922.854 25/07/15,17:34:29,14,08,1, 11.9,1,1, 25.944, 10584.917, 450.166, 52922.853 25/07/15,17:34:29,15,08,1, 11.9,1,1, 25.944, 10584.910, 450.184, 52922.870 25/07/15,17:34:29,16,08,1, 11.9,1,1, 25.944, 10584.904, 450.178, 52922.828 25/07/15,17:34:29,17,08,1, 11.9,1,1, 25.944, 10584.895, 450.167, 52922.832 25/07/15,17:34:29,18,08,1, 11.9,1,1, 25.944, 10584.888, 450.206, 52922.834 25/07/15,17:34:29,19,08,1, 11.9,1,1, 25.944, 10584.910, 450.180, 52922.804 25/07/15,17:34:30,00,08,1, 11.9,1,1, 25.942, 10584.905, 450.180, 52922.804 25/07/15,17:34:30,01,08,1, 11.9,1,1, 25.942, 10584.908, 450.181, 52922.853 25/07/15,17:34:30,02,08,1, 11.9,1,1, 25.942, 10584.888, 450.193, 52922.866 25/07/15,17:34:30,03,08,1, 11.9,1,1, 25.942, 10584.932, 450.178, 52922.858 25/07/15,17:34:30,04,08,1, 11.9,1,1, 25.942, 10584.909, 450.181, 52922.827 25/07/15,17:34:30,05,08,1, 11.9,1,1, 25.942, 10584.924, 450.180, 52922.879 25/07/15,17:34:30,06,08,1, 11.9,1,1, 25.942, 10584.947, 450.194, 52922.861 25/07/15,17:34:30,07,08,1, 11.9,1,1, 25.942, 10584.936, 450.204, 52922.915 25/07/15,17:34:30,08,08,1, 11.9,1,1, 25.942, 10584.941, 450.191, 52922.843 25/07/15,17:34:30,09,08,1, 11.9,1,1, 25.942, 10584.950, 450.181, 52922.875 25/07/15,17:34:30,10,08,1, 11.9,1,1, 25.942, 10584.908, 450.197, 52922.920 25/07/15,17:34:30,11,08,1, 11.9,1,1, 25.942, 10584.947, 450.211, 52922.919 25/07/15,17:34:30,12,08,1, 11.9,1,1, 25.942, 10584.947, 450.219, 52922.919 25/07/15,17:34:30,13,08,1, 11.9,1,1, 25.942, 10584.954, 450.206, 52922.887 25/07/15,17:34:30,14,08,1, 11.9,1,1, 25.942, 10584.938, 450.214, 52922.863 25/07/15,17:34:30,15,08,1, 11.9,1,1, 25.942, 10584.966, 450.200, 52922.823 25/07/15,17:34:30,16,08,1, 11.9,1,1, 25.942, 10584.947, 450.222, 52922.827 25/07/15,17:34:30,17,08,1, 11.9,1,1, 25.942, 10584.951, 450.221, 52922.892 25/07/15,17:34:30,18,08,1, 11.9,1,1, 25.942, 10584.972, 450.252, 52922.904 25/07/15,17:34:30,19,08,1, 11.9,1,1, 25.942, 10584.971, 450.221, 52922.889 25/07/15,17:34:31,00,09,1, 12.0,1,1, 25.944, 10584.964, 450.221, 52922.889 25/07/15,17:34:31,01,09,1, 12.0,1,1, 25.944, 10584.994, 450.212, 52922.905 25/07/15,17:34:31,02,09,1, 12.0,1,1, 25.944, 10584.973, 450.216, 52922.936 25/07/15,17:34:31,03,09,1, 12.0,1,1, 25.944, 10584.991, 450.225, 52922.854 25/07/15,17:34:31,04,09,1, 12.0,1,1, 25.944, 10584.993, 450.223, 52922.879 25/07/15,17:34:31,05,09,1, 12.0,1,1, 25.944, 10584.978, 450.234, 52922.888 25/07/15,17:34:31,06,09,1, 12.0,1,1, 25.944, 10584.997, 450.237, 52922.832 25/07/15,17:34:31,07,09,1, 12.0,1,1, 25.944, 10584.991, 450.235, 52922.895 25/07/15,17:34:31,08,09,1, 12.0,1,1, 25.944, 10585.011, 450.236, 52922.882 25/07/15,17:34:31,09,09,1, 12.0,1,1, 25.944, 10585.009, 450.225, 52922.842 25/07/15,17:34:31,10,09,1, 12.0,1,1, 25.944, 10585.023, 450.207, 52922.844 25/07/15,17:34:31,11,09,1, 12.0,1,1, 25.944, 10585.027, 450.217, 52922.906 25/07/15,17:34:31,12,09,1, 12.0,1,1, 25.944, 10585.037, 450.230, 52922.887 25/07/15,17:34:31,13,09,1, 12.0,1,1, 25.944, 10585.044, 450.221, 52922.875 25/07/15,17:34:31,14,09,1, 12.0,1,1, 25.944, 10585.023, 450.254, 52922.876 25/07/15,17:34:31,15,09,1, 12.0,1,1, 25.944, 10585.008, 450.240, 52922.871 25/07/15,17:34:31,16,09,1, 12.0,1,1, 25.944, 10585.038, 450.270, 52922.836 25/07/15,17:34:31,17,09,1, 12.0,1,1, 25.944, 10585.055, 450.254, 52922.883 25/07/15,17:34:31,18,09,1, 12.0,1,1, 25.944, 10585.047, 450.235, 52922.891 25/07/15,17:34:31,19,09,1, 12.0,1,1, 25.944, 10585.071, 450.240, 52922.887 25/07/15,17:34:32,00,09,1, 11.9,1,1, 25.941, 10585.064, 450.240, 52922.887 25/07/15,17:34:32,01,09,1, 11.9,1,1, 25.941, 10585.062, 450.235, 52922.856 25/07/15,17:34:32,02,09,1, 11.9,1,1, 25.941, 10585.058, 450.240, 52922.872 25/07/15,17:34:32,03,09,1, 11.9,1,1, 25.941, 10585.061, 450.210, 52922.849 25/07/15,17:34:32,04,09,1, 11.9,1,1, 25.941, 10585.077, 450.251, 52922.872 25/07/15,17:34:32,05,09,1, 11.9,1,1, 25.941, 10585.099, 450.266, 52922.922 25/07/15,17:34:32,06,09,1, 11.9,1,1, 25.941, 10585.085, 450.260, 52922.846 25/07/15,17:34:32,07,09,1, 11.9,1,1, 25.941, 10585.116, 450.263, 52922.947 25/07/15,17:34:32,08,09,1, 11.9,1,1, 25.941, 10585.091, 450.257, 52922.913 25/07/15,17:34:32,09,09,1, 11.9,1,1, 25.941, 10585.107, 450.263, 52922.893 25/07/15,17:34:32,10,09,1, 11.9,1,1, 25.941, 10585.091, 450.275, 52922.870 25/07/15,17:34:32,11,09,1, 11.9,1,1, 25.941, 10585.097, 450.278, 52922.906 25/07/15,17:34:32,12,09,1, 11.9,1,1, 25.941, 10585.119, 450.278, 52922.866 25/07/15,17:34:32,13,09,1, 11.9,1,1, 25.941, 10585.110, 450.267, 52922.945 25/07/15,17:34:32,14,09,1, 11.9,1,1, 25.941, 10585.132, 450.282, 52922.901 25/07/15,17:34:32,15,09,1, 11.9,1,1, 25.941, 10585.123, 450.268, 52922.871 25/07/15,17:34:32,16,09,1, 11.9,1,1, 25.941, 10585.125, 450.278, 52922.814 25/07/15,17:34:32,17,09,1, 11.9,1,1, 25.941, 10585.129, 450.274, 52922.949 25/07/15,17:34:32,18,09,1, 11.9,1,1, 25.941, 10585.135, 450.291, 52922.933 25/07/15,17:34:32,19,09,1, 11.9,1,1, 25.941, 10585.138, 450.281, 52922.929 25/07/15,17:34:33,00,09,1, 11.9,1,1, 25.940, 10585.130, 450.281, 52922.929 25/07/15,17:34:33,01,09,1, 11.9,1,1, 25.940, 10585.131, 450.288, 52922.906 25/07/15,17:34:33,02,09,1, 11.9,1,1, 25.940, 10585.139, 450.280, 52922.889 25/07/15,17:34:33,03,09,1, 11.9,1,1, 25.940, 10585.148, 450.293, 52922.909 25/07/15,17:34:33,04,09,1, 11.9,1,1, 25.940, 10585.142, 450.300, 52922.982 25/07/15,17:34:33,05,09,1, 11.9,1,1, 25.940, 10585.131, 450.294, 52922.919 25/07/15,17:34:33,06,09,1, 11.9,1,1, 25.940, 10585.154, 450.313, 52922.933 25/07/15,17:34:33,07,09,1, 11.9,1,1, 25.940, 10585.192, 450.301, 52922.896 25/07/15,17:34:33,08,09,1, 11.9,1,1, 25.940, 10585.175, 450.289, 52922.896 25/07/15,17:34:33,09,09,1, 11.9,1,1, 25.940, 10585.174, 450.293, 52922.900 25/07/15,17:34:33,10,09,1, 11.9,1,1, 25.940, 10585.164, 450.290, 52922.906 25/07/15,17:34:33,11,09,1, 11.9,1,1, 25.940, 10585.179, 450.320, 52922.919 25/07/15,17:34:33,12,09,1, 11.9,1,1, 25.940, 10585.194, 450.301, 52922.899 25/07/15,17:34:33,13,09,1, 11.9,1,1, 25.940, 10585.162, 450.293, 52922.947 25/07/15,17:34:33,14,09,1, 11.9,1,1, 25.940, 10585.171, 450.313, 52922.907 25/07/15,17:34:33,15,09,1, 11.9,1,1, 25.940, 10585.191, 450.304, 52922.922 25/07/15,17:34:33,16,09,1, 11.9,1,1, 25.940, 10585.189, 450.314, 52922.892 25/07/15,17:34:33,17,09,1, 11.9,1,1, 25.940, 10585.187, 450.308, 52922.864 25/07/15,17:34:33,18,09,1, 11.9,1,1, 25.940, 10585.209, 450.328, 52922.924 25/07/15,17:34:33,19,09,1, 11.9,1,1, 25.940, 10585.213, 450.309, 52922.954 25/07/15,17:34:34,00,10,1, 11.9,1,1, 25.935, 10585.206, 450.309, 52922.954 25/07/15,17:34:34,01,10,1, 11.9,1,1, 25.935, 10585.209, 450.332, 52922.952 25/07/15,17:34:34,02,10,1, 11.9,1,1, 25.935, 10585.223, 450.329, 52922.946 25/07/15,17:34:34,03,10,1, 11.9,1,1, 25.935, 10585.226, 450.315, 52922.887 25/07/15,17:34:34,04,10,1, 11.9,1,1, 25.935, 10585.228, 450.326, 52922.943 25/07/15,17:34:34,05,10,1, 11.9,1,1, 25.935, 10585.224, 450.329, 52922.895 25/07/15,17:34:34,06,10,1, 11.9,1,1, 25.935, 10585.218, 450.340, 52922.866 25/07/15,17:34:34,07,10,1, 11.9,1,1, 25.935, 10585.238, 450.356, 52922.904 25/07/15,17:34:34,08,10,1, 11.9,1,1, 25.935, 10585.263, 450.348, 52922.874 25/07/15,17:34:34,09,10,1, 11.9,1,1, 25.935, 10585.230, 450.347, 52922.871 25/07/15,17:34:34,10,10,1, 11.9,1,1, 25.935, 10585.251, 450.348, 52922.913 25/07/15,17:34:34,11,10,1, 11.9,1,1, 25.935, 10585.241, 450.348, 52922.945 25/07/15,17:34:34,12,10,1, 11.9,1,1, 25.935, 10585.269, 450.369, 52922.915 25/07/15,17:34:34,13,10,1, 11.9,1,1, 25.935, 10585.269, 450.361, 52922.885 25/07/15,17:34:34,14,10,1, 11.9,1,1, 25.935, 10585.265, 450.365, 52922.921 25/07/15,17:34:34,15,10,1, 11.9,1,1, 25.935, 10585.267, 450.361, 52922.876 25/07/15,17:34:34,16,10,1, 11.9,1,1, 25.935, 10585.277, 450.380, 52922.925 25/07/15,17:34:34,17,10,1, 11.9,1,1, 25.935, 10585.280, 450.358, 52922.963 25/07/15,17:34:34,18,10,1, 11.9,1,1, 25.935, 10585.295, 450.381, 52922.858 25/07/15,17:34:34,19,10,1, 11.9,1,1, 25.935, 10585.301, 450.365, 52922.905 25/07/15,17:34:35,00,10,1, 12.0,1,1, 25.940, 10585.297, 450.365, 52922.905 25/07/15,17:34:35,01,10,1, 12.0,1,1, 25.940, 10585.275, 450.366, 52922.935 25/07/15,17:34:35,02,10,1, 12.0,1,1, 25.940, 10585.288, 450.359, 52922.872 25/07/15,17:34:35,03,10,1, 12.0,1,1, 25.940, 10585.318, 450.372, 52922.938 25/07/15,17:34:35,04,10,1, 12.0,1,1, 25.940, 10585.293, 450.392, 52922.953 25/07/15,17:34:35,05,10,1, 12.0,1,1, 25.940, 10585.281, 450.394, 52922.989 25/07/15,17:34:35,06,10,1, 12.0,1,1, 25.940, 10585.311, 450.376, 52922.976 25/07/15,17:34:35,07,10,1, 12.0,1,1, 25.940, 10585.320, 450.364, 52922.835 25/07/15,17:34:35,08,10,1, 12.0,1,1, 25.940, 10585.339, 450.396, 52922.944 25/07/15,17:34:35,09,10,1, 12.0,1,1, 25.940, 10585.317, 450.393, 52922.961 25/07/15,17:34:35,10,10,1, 12.0,1,1, 25.940, 10585.352, 450.392, 52922.937 25/07/15,17:34:35,11,10,1, 12.0,1,1, 25.940, 10585.349, 450.399, 52922.922 25/07/15,17:34:35,12,10,1, 12.0,1,1, 25.940, 10585.347, 450.424, 52922.896 25/07/15,17:34:35,13,10,1, 12.0,1,1, 25.940, 10585.352, 450.396, 52922.936 25/07/15,17:34:35,14,10,1, 12.0,1,1, 25.940, 10585.352, 450.394, 52922.927 25/07/15,17:34:35,15,10,1, 12.0,1,1, 25.940, 10585.366, 450.411, 52922.936 25/07/15,17:34:35,16,10,1, 12.0,1,1, 25.940, 10585.345, 450.430, 52922.961 25/07/15,17:34:35,17,10,1, 12.0,1,1, 25.940, 10585.350, 450.422, 52922.963 25/07/15,17:34:35,18,10,1, 12.0,1,1, 25.940, 10585.361, 450.395, 52922.906 25/07/15,17:34:35,19,10,1, 12.0,1,1, 25.940, 10585.367, 450.402, 52922.953 25/07/15,17:34:36,00,10,1, 12.0,1,1, 25.940, 10585.364, 450.402, 52922.953 25/07/15,17:34:36,01,10,1, 12.0,1,1, 25.940, 10585.371, 450.412, 52922.869 25/07/15,17:34:36,02,10,1, 12.0,1,1, 25.940, 10585.374, 450.425, 52922.986 25/07/15,17:34:36,03,10,1, 12.0,1,1, 25.940, 10585.372, 450.425, 52922.923 25/07/15,17:34:36,04,10,1, 12.0,1,1, 25.940, 10585.381, 450.438, 52922.929 25/07/15,17:34:36,05,10,1, 12.0,1,1, 25.940, 10585.374, 450.426, 52922.922 25/07/15,17:34:36,06,10,1, 12.0,1,1, 25.940, 10585.382, 450.409, 52922.871 25/07/15,17:34:36,07,10,1, 12.0,1,1, 25.940, 10585.388, 450.408, 52922.907 25/07/15,17:34:36,08,10,1, 12.0,1,1, 25.940, 10585.375, 450.430, 52922.977 25/07/15,17:34:36,09,10,1, 12.0,1,1, 25.940, 10585.392, 450.426, 52922.909 25/07/15,17:34:36,10,10,1, 12.0,1,1, 25.940, 10585.396, 450.427, 52922.870 25/07/15,17:34:36,11,10,1, 12.0,1,1, 25.940, 10585.395, 450.419, 52922.870 25/07/15,17:34:36,12,10,1, 12.0,1,1, 25.940, 10585.382, 450.416, 52922.880 25/07/15,17:34:36,13,10,1, 12.0,1,1, 25.940, 10585.400, 450.429, 52922.913 25/07/15,17:34:36,14,10,1, 12.0,1,1, 25.940, 10585.407, 450.438, 52922.876 25/07/15,17:34:36,15,10,1, 12.0,1,1, 25.940, 10585.404, 450.436, 52922.902 25/07/15,17:34:36,16,10,1, 12.0,1,1, 25.940, 10585.413, 450.433, 52922.940 25/07/15,17:34:36,17,10,1, 12.0,1,1, 25.940, 10585.408, 450.433, 52922.895 25/07/15,17:34:36,18,10,1, 12.0,1,1, 25.940, 10585.443, 450.444, 52922.902 25/07/15,17:34:36,19,10,1, 12.0,1,1, 25.940, 10585.442, 450.451, 52922.930 25/07/15,17:34:37,00,10,1, 11.9,1,1, 25.945, 10585.439, 450.451, 52922.930 25/07/15,17:34:37,01,10,1, 11.9,1,1, 25.945, 10585.453, 450.464, 52922.983 25/07/15,17:34:37,02,10,1, 11.9,1,1, 25.945, 10585.449, 450.438, 52922.937 25/07/15,17:34:37,03,10,1, 11.9,1,1, 25.945, 10585.462, 450.426, 52922.953 25/07/15,17:34:37,04,10,1, 11.9,1,1, 25.945, 10585.452, 450.437, 52922.910 25/07/15,17:34:37,05,10,1, 11.9,1,1, 25.945, 10585.456, 450.428, 52922.863 25/07/15,17:34:37,06,10,1, 11.9,1,1, 25.945, 10585.453, 450.443, 52922.872 25/07/15,17:34:37,07,10,1, 11.9,1,1, 25.945, 10585.484, 450.465, 52922.857 25/07/15,17:34:37,08,10,1, 11.9,1,1, 25.945, 10585.457, 450.456, 52922.914 25/07/15,17:34:37,09,10,1, 11.9,1,1, 25.945, 10585.462, 450.461, 52922.888 25/07/15,17:34:37,10,10,1, 11.9,1,1, 25.945, 10585.485, 450.447, 52922.891 25/07/15,17:34:37,11,10,1, 11.9,1,1, 25.945, 10585.485, 450.458, 52922.949 25/07/15,17:34:37,12,10,1, 11.9,1,1, 25.945, 10585.480, 450.462, 52922.885 25/07/15,17:34:37,13,10,1, 11.9,1,1, 25.945, 10585.504, 450.481, 52922.855 25/07/15,17:34:37,14,10,1, 11.9,1,1, 25.945, 10585.503, 450.472, 52922.931 25/07/15,17:34:37,15,10,1, 11.9,1,1, 25.945, 10585.512, 450.462, 52922.952 25/07/15,17:34:37,16,10,1, 11.9,1,1, 25.945, 10585.509, 450.485, 52922.908 25/07/15,17:34:37,17,10,1, 11.9,1,1, 25.945, 10585.480, 450.478, 52922.970 25/07/15,17:34:37,18,10,1, 11.9,1,1, 25.945, 10585.519, 450.460, 52922.934 25/07/15,17:34:37,19,10,1, 11.9,1,1, 25.945, 10585.505, 450.470, 52922.902 25/07/15,17:34:38,00,11,1, 11.9,1,1, 25.940, 10585.498, 450.470, 52922.902 25/07/15,17:34:38,01,11,1, 11.9,1,1, 25.940, 10585.531, 450.498, 52922.934 25/07/15,17:34:38,02,11,1, 11.9,1,1, 25.940, 10585.534, 450.491, 52922.948 25/07/15,17:34:38,03,11,1, 11.9,1,1, 25.940, 10585.520, 450.502, 52922.897 25/07/15,17:34:38,04,11,1, 11.9,1,1, 25.940, 10585.542, 450.465, 52922.939 25/07/15,17:34:38,05,11,1, 11.9,1,1, 25.940, 10585.522, 450.492, 52922.987 25/07/15,17:34:38,06,11,1, 11.9,1,1, 25.940, 10585.524, 450.493, 52922.892 25/07/15,17:34:38,07,11,1, 11.9,1,1, 25.940, 10585.536, 450.487, 52922.965 25/07/15,17:34:38,08,11,1, 11.9,1,1, 25.940, 10585.537, 450.477, 52922.878 25/07/15,17:34:38,09,11,1, 11.9,1,1, 25.940, 10585.541, 450.473, 52922.976 25/07/15,17:34:38,10,11,1, 11.9,1,1, 25.940, 10585.569, 450.470, 52922.899 25/07/15,17:34:38,11,11,1, 11.9,1,1, 25.940, 10585.564, 450.478, 52922.912 25/07/15,17:34:38,12,11,1, 11.9,1,1, 25.940, 10585.582, 450.489, 52922.910 25/07/15,17:34:38,13,11,1, 11.9,1,1, 25.940, 10585.555, 450.489, 52922.947 25/07/15,17:34:38,14,11,1, 11.9,1,1, 25.940, 10585.581, 450.474, 52922.938 25/07/15,17:34:38,15,11,1, 11.9,1,1, 25.940, 10585.581, 450.484, 52923.027 25/07/15,17:34:38,16,11,1, 11.9,1,1, 25.940, 10585.562, 450.473, 52922.914 25/07/15,17:34:38,17,11,1, 11.9,1,1, 25.940, 10585.578, 450.490, 52922.932 25/07/15,17:34:38,18,11,1, 11.9,1,1, 25.940, 10585.547, 450.470, 52922.899 25/07/15,17:34:38,19,11,1, 11.9,1,1, 25.940, 10585.586, 450.481, 52922.924 25/07/15,17:34:39,00,11,1, 11.9,1,1, 25.941, 10585.581, 450.481, 52922.924 25/07/15,17:34:39,01,11,1, 11.9,1,1, 25.941, 10585.583, 450.498, 52922.923 25/07/15,17:34:39,02,11,1, 11.9,1,1, 25.941, 10585.602, 450.497, 52922.932 25/07/15,17:34:39,03,11,1, 11.9,1,1, 25.941, 10585.618, 450.508, 52922.967 25/07/15,17:34:39,04,11,1, 11.9,1,1, 25.941, 10585.599, 450.526, 52923.022 25/07/15,17:34:39,05,11,1, 11.9,1,1, 25.941, 10585.636, 450.506, 52922.973 25/07/15,17:34:39,06,11,1, 11.9,1,1, 25.941, 10585.609, 450.504, 52922.946 25/07/15,17:34:39,07,11,1, 11.9,1,1, 25.941, 10585.592, 450.519, 52922.911 25/07/15,17:34:39,08,11,1, 11.9,1,1, 25.941, 10585.615, 450.485, 52922.976 25/07/15,17:34:39,09,11,1, 11.9,1,1, 25.941, 10585.621, 450.494, 52922.944 25/07/15,17:34:39,10,11,1, 11.9,1,1, 25.941, 10585.622, 450.501, 52923.018 25/07/15,17:34:39,11,11,1, 11.9,1,1, 25.941, 10585.609, 450.524, 52922.992 25/07/15,17:34:39,12,11,1, 11.9,1,1, 25.941, 10585.610, 450.520, 52922.958 25/07/15,17:34:39,13,11,1, 11.9,1,1, 25.941, 10585.620, 450.525, 52922.989 25/07/15,17:34:39,14,11,1, 11.9,1,1, 25.941, 10585.622, 450.515, 52923.068 25/07/15,17:34:39,15,11,1, 11.9,1,1, 25.941, 10585.640, 450.508, 52922.959 25/07/15,17:34:39,16,11,1, 11.9,1,1, 25.941, 10585.651, 450.508, 52922.973 25/07/15,17:34:39,17,11,1, 11.9,1,1, 25.941, 10585.654, 450.497, 52923.013 25/07/15,17:34:39,18,11,1, 11.9,1,1, 25.941, 10585.628, 450.516, 52922.944 25/07/15,17:34:39,19,11,1, 11.9,1,1, 25.941, 10585.618, 450.501, 52922.945 25/07/15,17:34:40,00,11,1, 11.9,1,1, 25.941, 10585.614, 450.501, 52922.945 25/07/15,17:34:40,01,11,1, 11.9,1,1, 25.941, 10585.649, 450.537, 52922.975 25/07/15,17:34:40,02,11,1, 11.9,1,1, 25.941, 10585.638, 450.508, 52922.978 25/07/15,17:34:40,03,11,1, 11.9,1,1, 25.941, 10585.637, 450.528, 52923.003 25/07/15,17:34:40,04,11,1, 11.9,1,1, 25.941, 10585.666, 450.525, 52922.932 25/07/15,17:34:40,05,11,1, 11.9,1,1, 25.941, 10585.665, 450.531, 52922.972 25/07/15,17:34:40,06,11,1, 11.9,1,1, 25.941, 10585.646, 450.521, 52923.031 25/07/15,17:34:40,07,11,1, 11.9,1,1, 25.941, 10585.656, 450.528, 52923.019 25/07/15,17:34:40,08,11,1, 11.9,1,1, 25.941, 10585.669, 450.522, 52922.946 25/07/15,17:34:40,09,11,1, 11.9,1,1, 25.941, 10585.685, 450.515, 52922.993 25/07/15,17:34:40,10,11,1, 11.9,1,1, 25.941, 10585.662, 450.518, 52922.944 25/07/15,17:34:40,11,11,1, 11.9,1,1, 25.941, 10585.688, 450.530, 52922.965 25/07/15,17:34:40,12,11,1, 11.9,1,1, 25.941, 10585.679, 450.533, 52922.994 25/07/15,17:34:40,13,11,1, 11.9,1,1, 25.941, 10585.673, 450.546, 52922.998 25/07/15,17:34:40,14,11,1, 11.9,1,1, 25.941, 10585.686, 450.522, 52922.967 25/07/15,17:34:40,15,11,1, 11.9,1,1, 25.941, 10585.688, 450.517, 52922.986 25/07/15,17:34:40,16,11,1, 11.9,1,1, 25.941, 10585.695, 450.543, 52923.048 25/07/15,17:34:40,17,11,1, 11.9,1,1, 25.941, 10585.681, 450.532, 52923.042 25/07/15,17:34:40,18,11,1, 11.9,1,1, 25.941, 10585.689, 450.539, 52923.016 25/07/15,17:34:40,19,11,1, 11.9,1,1, 25.941, 10585.684, 450.558, 52922.926 25/07/15,17:34:41,00,11,1, 11.9,1,1, 25.938, 10585.681, 450.558, 52922.926 25/07/15,17:34:41,01,11,1, 11.9,1,1, 25.938, 10585.684, 450.560, 52923.041 25/07/15,17:34:41,02,11,1, 11.9,1,1, 25.938, 10585.685, 450.545, 52923.086 25/07/15,17:34:41,03,11,1, 11.9,1,1, 25.938, 10585.718, 450.553, 52923.059 25/07/15,17:34:41,04,11,1, 11.9,1,1, 25.938, 10585.725, 450.544, 52922.963 25/07/15,17:34:41,05,11,1, 11.9,1,1, 25.938, 10585.727, 450.557, 52923.009 25/07/15,17:34:41,06,11,1, 11.9,1,1, 25.938, 10585.750, 450.576, 52922.989 25/07/15,17:34:41,07,11,1, 11.9,1,1, 25.938, 10585.735, 450.575, 52923.067 25/07/15,17:34:41,08,11,1, 11.9,1,1, 25.938, 10585.734, 450.561, 52923.037 25/07/15,17:34:41,09,11,1, 11.9,1,1, 25.938, 10585.744, 450.553, 52923.028 25/07/15,17:34:41,10,11,1, 11.9,1,1, 25.938, 10585.738, 450.583, 52923.005 25/07/15,17:34:41,11,11,1, 11.9,1,1, 25.938, 10585.740, 450.587, 52923.023 25/07/15,17:34:41,12,11,1, 11.9,1,1, 25.938, 10585.750, 450.592, 52923.005 25/07/15,17:34:41,13,11,1, 11.9,1,1, 25.938, 10585.732, 450.595, 52923.080 25/07/15,17:34:41,14,11,1, 11.9,1,1, 25.938, 10585.742, 450.595, 52923.073 25/07/15,17:34:41,15,11,1, 11.9,1,1, 25.938, 10585.757, 450.593, 52923.081 25/07/15,17:34:41,16,11,1, 11.9,1,1, 25.938, 10585.763, 450.599, 52923.056 25/07/15,17:34:41,17,11,1, 11.9,1,1, 25.938, 10585.757, 450.600, 52923.062 25/07/15,17:34:41,18,11,1, 11.9,1,1, 25.938, 10585.748, 450.597, 52923.097 25/07/15,17:34:41,19,11,1, 11.9,1,1, 25.938, 10585.754, 450.601, 52923.084 25/07/15,17:34:42,00,11,1, 11.9,1,1, 25.936, 10585.748, 450.601, 52923.084 25/07/15,17:34:42,01,11,1, 11.9,1,1, 25.936, 10585.749, 450.626, 52923.029 25/07/15,17:34:42,02,11,1, 11.9,1,1, 25.936, 10585.751, 450.614, 52923.016 25/07/15,17:34:42,03,11,1, 11.9,1,1, 25.936, 10585.763, 450.625, 52923.078 25/07/15,17:34:42,04,11,1, 11.9,1,1, 25.936, 10585.783, 450.627, 52923.078 25/07/15,17:34:42,05,11,1, 11.9,1,1, 25.936, 10585.776, 450.601, 52923.058 25/07/15,17:34:42,06,11,1, 11.9,1,1, 25.936, 10585.809, 450.616, 52923.092 25/07/15,17:34:42,07,11,1, 11.9,1,1, 25.936, 10585.781, 450.622, 52923.047 25/07/15,17:34:42,08,11,1, 11.9,1,1, 25.936, 10585.783, 450.629, 52923.034 25/07/15,17:34:42,09,11,1, 11.9,1,1, 25.936, 10585.766, 450.644, 52923.080 25/07/15,17:34:42,10,11,1, 11.9,1,1, 25.936, 10585.793, 450.634, 52923.042 25/07/15,17:34:42,11,11,1, 11.9,1,1, 25.936, 10585.809, 450.644, 52923.112 25/07/15,17:34:42,12,11,1, 11.9,1,1, 25.936, 10585.836, 450.628, 52923.086 25/07/15,17:34:42,13,11,1, 11.9,1,1, 25.936, 10585.802, 450.630, 52923.006 25/07/15,17:34:42,14,11,1, 11.9,1,1, 25.936, 10585.797, 450.623, 52923.007 25/07/15,17:34:42,15,11,1, 11.9,1,1, 25.936, 10585.818, 450.652, 52923.008 25/07/15,17:34:42,16,11,1, 11.9,1,1, 25.936, 10585.831, 450.639, 52923.060 25/07/15,17:34:42,17,11,1, 11.9,1,1, 25.936, 10585.849, 450.648, 52923.065 25/07/15,17:34:42,18,11,1, 11.9,1,1, 25.936, 10585.836, 450.643, 52923.046 25/07/15,17:34:42,19,11,1, 11.9,1,1, 25.936, 10585.831, 450.636, 52923.006 25/07/15,17:34:43,00,09,1, 12.0,1,1, 25.935, 10585.823, 450.636, 52923.006 25/07/15,17:34:43,01,09,1, 12.0,1,1, 25.935, 10585.833, 450.659, 52923.061 25/07/15,17:34:43,02,09,1, 12.0,1,1, 25.935, 10585.829, 450.636, 52923.073 25/07/15,17:34:43,03,09,1, 12.0,1,1, 25.935, 10585.812, 450.659, 52923.096 25/07/15,17:34:43,04,09,1, 12.0,1,1, 25.935, 10585.841, 450.647, 52923.021 25/07/15,17:34:43,05,09,1, 12.0,1,1, 25.935, 10585.856, 450.682, 52923.194 25/07/15,17:34:43,06,09,1, 12.0,1,1, 25.935, 10585.854, 450.655, 52922.940 25/07/15,17:34:43,07,09,1, 12.0,1,1, 25.935, 10585.873, 450.660, 52922.991 25/07/15,17:34:43,08,09,1, 12.0,1,1, 25.935, 10585.841, 450.666, 52922.993 25/07/15,17:34:43,09,09,1, 12.0,1,1, 25.935, 10585.849, 450.682, 52923.002 25/07/15,17:34:43,10,09,1, 12.0,1,1, 25.935, 10585.884, 450.672, 52923.047 25/07/15,17:34:43,11,09,1, 12.0,1,1, 25.935, 10585.859, 450.684, 52923.088 25/07/15,17:34:43,12,09,1, 12.0,1,1, 25.935, 10585.859, 450.665, 52923.056 25/07/15,17:34:43,13,09,1, 12.0,1,1, 25.935, 10585.879, 450.678, 52923.088 25/07/15,17:34:43,14,09,1, 12.0,1,1, 25.935, 10585.859, 450.674, 52923.054 25/07/15,17:34:43,15,09,1, 12.0,1,1, 25.935, 10585.873, 450.674, 52923.082 25/07/15,17:34:43,16,09,1, 12.0,1,1, 25.935, 10585.869, 450.686, 52923.075 25/07/15,17:34:43,17,09,1, 12.0,1,1, 25.935, 10585.874, 450.674, 52923.059 25/07/15,17:34:43,18,09,1, 12.0,1,1, 25.935, 10585.914, 450.683, 52923.012 25/07/15,17:34:43,19,09,1, 12.0,1,1, 25.935, 10585.876, 450.671, 52923.036 25/07/15,17:34:44,00,10,1, 11.9,1,1, 25.941, 10585.873, 450.671, 52923.036 25/07/15,17:34:44,01,10,1, 11.9,1,1, 25.941, 10585.878, 450.715, 52923.117 25/07/15,17:34:44,02,10,1, 11.9,1,1, 25.941, 10585.894, 450.695, 52923.071 25/07/15,17:34:44,03,10,1, 11.9,1,1, 25.941, 10585.900, 450.687, 52923.033 25/07/15,17:34:44,04,10,1, 11.9,1,1, 25.941, 10585.905, 450.701, 52923.082 25/07/15,17:34:44,05,10,1, 11.9,1,1, 25.941, 10585.916, 450.716, 52923.056 25/07/15,17:34:44,06,10,1, 11.9,1,1, 25.941, 10585.902, 450.684, 52923.050 25/07/15,17:34:44,07,10,1, 11.9,1,1, 25.941, 10585.934, 450.708, 52923.112 25/07/15,17:34:44,08,10,1, 11.9,1,1, 25.941, 10585.901, 450.689, 52923.047 25/07/15,17:34:44,09,10,1, 11.9,1,1, 25.941, 10585.928, 450.708, 52923.088 25/07/15,17:34:44,10,10,1, 11.9,1,1, 25.941, 10585.933, 450.704, 52923.037 25/07/15,17:34:44,11,10,1, 11.9,1,1, 25.941, 10585.925, 450.688, 52923.038 25/07/15,17:34:44,12,10,1, 11.9,1,1, 25.941, 10585.905, 450.680, 52923.090 25/07/15,17:34:44,13,10,1, 11.9,1,1, 25.941, 10585.942, 450.718, 52923.077 25/07/15,17:34:44,14,10,1, 11.9,1,1, 25.941, 10585.932, 450.694, 52923.021 25/07/15,17:34:44,15,10,1, 11.9,1,1, 25.941, 10585.942, 450.704, 52922.984 25/07/15,17:34:44,16,10,1, 11.9,1,1, 25.941, 10585.951, 450.719, 52923.108 25/07/15,17:34:44,17,10,1, 11.9,1,1, 25.941, 10585.975, 450.685, 52923.043 25/07/15,17:34:44,18,10,1, 11.9,1,1, 25.941, 10585.985, 450.713, 52923.038 25/07/15,17:34:44,19,10,1, 11.9,1,1, 25.941, 10585.979, 450.713, 52922.996 25/07/15,17:34:45,00,10,1, 11.9,1,1, 25.936, 10585.973, 450.713, 52922.996 25/07/15,17:34:45,01,10,1, 11.9,1,1, 25.936, 10585.976, 450.703, 52923.095 25/07/15,17:34:45,02,10,1, 11.9,1,1, 25.936, 10585.968, 450.724, 52923.105 25/07/15,17:34:45,03,10,1, 11.9,1,1, 25.936, 10585.964, 450.722, 52923.068 25/07/15,17:34:45,04,10,1, 11.9,1,1, 25.936, 10585.972, 450.734, 52923.109 25/07/15,17:34:45,05,10,1, 11.9,1,1, 25.936, 10585.984, 450.723, 52923.048 25/07/15,17:34:45,06,10,1, 11.9,1,1, 25.936, 10585.972, 450.750, 52923.046 25/07/15,17:34:45,07,10,1, 11.9,1,1, 25.936, 10585.972, 450.733, 52923.107 25/07/15,17:34:45,08,10,1, 11.9,1,1, 25.936, 10585.982, 450.751, 52923.071 25/07/15,17:34:45,09,10,1, 11.9,1,1, 25.936, 10586.000, 450.748, 52923.100 25/07/15,17:34:45,10,10,1, 11.9,1,1, 25.936, 10586.013, 450.746, 52923.000 25/07/15,17:34:45,11,10,1, 11.9,1,1, 25.936, 10586.005, 450.744, 52923.084 25/07/15,17:34:45,12,10,1, 11.9,1,1, 25.936, 10586.034, 450.745, 52923.082 25/07/15,17:34:45,13,10,1, 11.9,1,1, 25.936, 10586.007, 450.749, 52923.066 25/07/15,17:34:45,14,10,1, 11.9,1,1, 25.936, 10586.005, 450.730, 52923.025 25/07/15,17:34:45,15,10,1, 11.9,1,1, 25.936, 10586.032, 450.763, 52923.084 25/07/15,17:34:45,16,10,1, 11.9,1,1, 25.936, 10586.021, 450.744, 52923.049 25/07/15,17:34:45,17,10,1, 11.9,1,1, 25.936, 10586.021, 450.767, 52923.137 25/07/15,17:34:45,18,10,1, 11.9,1,1, 25.936, 10586.021, 450.752, 52923.070 25/07/15,17:34:45,19,10,1, 11.9,1,1, 25.936, 10586.016, 450.752, 52923.018 25/07/15,17:34:46,00,10,1, 12.0,1,1, 25.938, 10586.015, 450.752, 52923.018 25/07/15,17:34:46,01,10,1, 12.0,1,1, 25.938, 10586.063, 450.756, 52923.096 25/07/15,17:34:46,02,10,1, 12.0,1,1, 25.938, 10586.058, 450.754, 52923.100 25/07/15,17:34:46,03,10,1, 12.0,1,1, 25.938, 10586.040, 450.766, 52923.076 25/07/15,17:34:46,04,10,1, 12.0,1,1, 25.938, 10586.054, 450.758, 52923.090 25/07/15,17:34:46,05,10,1, 12.0,1,1, 25.938, 10586.077, 450.742, 52923.119 25/07/15,17:34:46,06,10,1, 12.0,1,1, 25.938, 10586.052, 450.772, 52923.111 25/07/15,17:34:46,07,10,1, 12.0,1,1, 25.938, 10586.082, 450.738, 52923.150 25/07/15,17:34:46,08,10,1, 12.0,1,1, 25.938, 10586.087, 450.799, 52923.133 25/07/15,17:34:46,09,10,1, 12.0,1,1, 25.938, 10586.061, 450.769, 52923.070 25/07/15,17:34:46,10,10,1, 12.0,1,1, 25.938, 10586.071, 450.768, 52923.064 25/07/15,17:34:46,11,10,1, 12.0,1,1, 25.938, 10586.074, 450.769, 52923.092 25/07/15,17:34:46,12,10,1, 12.0,1,1, 25.938, 10586.066, 450.775, 52923.042 25/07/15,17:34:46,13,10,1, 12.0,1,1, 25.938, 10586.091, 450.783, 52923.124 25/07/15,17:34:46,14,10,1, 12.0,1,1, 25.938, 10586.094, 450.787, 52923.126 25/07/15,17:34:46,15,10,1, 12.0,1,1, 25.938, 10586.091, 450.772, 52923.075 25/07/15,17:34:46,16,10,1, 12.0,1,1, 25.938, 10586.104, 450.809, 52923.155 25/07/15,17:34:46,17,10,1, 12.0,1,1, 25.938, 10586.111, 450.775, 52923.100 25/07/15,17:34:46,18,10,1, 12.0,1,1, 25.938, 10586.105, 450.776, 52923.060 25/07/15,17:34:46,19,10,1, 12.0,1,1, 25.938, 10586.107, 450.813, 52923.147 25/07/15,17:34:47,00,10,1, 11.9,1,1, 25.939, 10586.107, 450.813, 52923.147 25/07/15,17:34:47,01,10,1, 11.9,1,1, 25.939, 10586.103, 450.794, 52923.086 25/07/15,17:34:47,02,10,1, 11.9,1,1, 25.939, 10586.111, 450.789, 52923.061 25/07/15,17:34:47,03,10,1, 11.9,1,1, 25.939, 10586.115, 450.812, 52923.155 25/07/15,17:34:47,04,10,1, 11.9,1,1, 25.939, 10586.129, 450.804, 52923.138 25/07/15,17:34:47,05,10,1, 11.9,1,1, 25.939, 10586.128, 450.804, 52923.085 25/07/15,17:34:47,06,10,1, 11.9,1,1, 25.939, 10586.136, 450.807, 52923.078 25/07/15,17:34:47,07,10,1, 11.9,1,1, 25.939, 10586.144, 450.807, 52923.086 25/07/15,17:34:47,08,10,1, 11.9,1,1, 25.939, 10586.122, 450.815, 52923.084 25/07/15,17:34:47,09,10,1, 11.9,1,1, 25.939, 10586.126, 450.815, 52923.092 25/07/15,17:34:47,10,10,1, 11.9,1,1, 25.939, 10586.158, 450.815, 52923.084 25/07/15,17:34:47,11,10,1, 11.9,1,1, 25.939, 10586.153, 450.812, 52923.105 25/07/15,17:34:47,12,10,1, 11.9,1,1, 25.939, 10586.142, 450.823, 52923.132 25/07/15,17:34:47,13,10,1, 11.9,1,1, 25.939, 10586.157, 450.827, 52923.130 25/07/15,17:34:47,14,10,1, 11.9,1,1, 25.939, 10586.160, 450.808, 52923.056 25/07/15,17:34:47,15,10,1, 11.9,1,1, 25.939, 10586.163, 450.810, 52923.139 25/07/15,17:34:47,16,10,1, 11.9,1,1, 25.939, 10586.186, 450.831, 52923.054 25/07/15,17:34:47,17,10,1, 11.9,1,1, 25.939, 10586.176, 450.814, 52923.063 25/07/15,17:34:47,18,10,1, 11.9,1,1, 25.939, 10586.181, 450.845, 52923.110 25/07/15,17:34:47,19,10,1, 11.9,1,1, 25.939, 10586.173, 450.841, 52923.108 25/07/15,17:34:48,00,10,1, 11.9,1,1, 25.938, 10586.165, 450.841, 52923.108 25/07/15,17:34:48,01,10,1, 11.9,1,1, 25.938, 10586.159, 450.832, 52923.107 25/07/15,17:34:48,02,10,1, 11.9,1,1, 25.938, 10586.179, 450.840, 52923.106 25/07/15,17:34:48,03,10,1, 11.9,1,1, 25.938, 10586.183, 450.831, 52923.098 25/07/15,17:34:48,04,10,1, 11.9,1,1, 25.938, 10586.176, 450.876, 52923.088 25/07/15,17:34:48,05,10,1, 11.9,1,1, 25.938, 10586.198, 450.873, 52923.124 25/07/15,17:34:48,06,10,1, 11.9,1,1, 25.938, 10586.197, 450.882, 52923.072 25/07/15,17:34:48,07,10,1, 11.9,1,1, 25.938, 10586.198, 450.870, 52923.106 25/07/15,17:34:48,08,10,1, 11.9,1,1, 25.938, 10586.199, 450.869, 52923.063 25/07/15,17:34:48,09,10,1, 11.9,1,1, 25.938, 10586.201, 450.877, 52923.036 25/07/15,17:34:48,10,10,1, 11.9,1,1, 25.938, 10586.232, 450.872, 52923.112 25/07/15,17:34:48,11,10,1, 11.9,1,1, 25.938, 10586.218, 450.894, 52923.107 25/07/15,17:34:48,12,10,1, 11.9,1,1, 25.938, 10586.232, 450.865, 52923.145 25/07/15,17:34:48,13,10,1, 11.9,1,1, 25.938, 10586.218, 450.888, 52923.178 25/07/15,17:34:48,14,10,1, 11.9,1,1, 25.938, 10586.220, 450.875, 52923.164 25/07/15,17:34:48,15,10,1, 11.9,1,1, 25.938, 10586.186, 450.882, 52923.187 25/07/15,17:34:48,16,10,1, 11.9,1,1, 25.938, 10586.228, 450.886, 52923.082 25/07/15,17:34:48,17,10,1, 11.9,1,1, 25.938, 10586.212, 450.876, 52923.167 25/07/15,17:34:48,18,10,1, 11.9,1,1, 25.938, 10586.238, 450.875, 52923.154 25/07/15,17:34:48,19,10,1, 11.9,1,1, 25.938, 10586.241, 450.892, 52923.142 25/07/15,17:34:49,00,09,1, 11.9,1,1, 25.936, 10586.240, 450.892, 52923.142 25/07/15,17:34:49,01,09,1, 11.9,1,1, 25.936, 10586.209, 450.900, 52923.139 25/07/15,17:34:49,02,09,1, 11.9,1,1, 25.936, 10586.233, 450.896, 52923.079 25/07/15,17:34:49,03,09,1, 11.9,1,1, 25.936, 10586.249, 450.894, 52923.175 25/07/15,17:34:49,04,09,1, 11.9,1,1, 25.936, 10586.241, 450.892, 52923.145 25/07/15,17:34:49,05,09,1, 11.9,1,1, 25.936, 10586.254, 450.880, 52923.125 25/07/15,17:34:49,06,09,1, 11.9,1,1, 25.936, 10586.258, 450.906, 52923.125 25/07/15,17:34:49,07,09,1, 11.9,1,1, 25.936, 10586.244, 450.922, 52923.170 25/07/15,17:34:49,08,09,1, 11.9,1,1, 25.936, 10586.263, 450.928, 52923.153 25/07/15,17:34:49,09,09,1, 11.9,1,1, 25.936, 10586.274, 450.953, 52923.126 25/07/15,17:34:49,10,09,1, 11.9,1,1, 25.936, 10586.266, 450.936, 52923.146 25/07/15,17:34:49,11,09,1, 11.9,1,1, 25.936, 10586.294, 450.899, 52922.988 25/07/15,17:34:49,12,09,1, 11.9,1,1, 25.936, 10586.321, 450.924, 52923.054 25/07/15,17:34:49,13,09,1, 11.9,1,1, 25.936, 10586.275, 450.931, 52923.040 25/07/15,17:34:49,14,09,1, 11.9,1,1, 25.936, 10586.289, 450.938, 52923.122 25/07/15,17:34:49,15,09,1, 11.9,1,1, 25.936, 10586.305, 450.913, 52923.154 25/07/15,17:34:49,16,09,1, 11.9,1,1, 25.936, 10586.292, 450.932, 52923.184 25/07/15,17:34:49,17,09,1, 11.9,1,1, 25.936, 10586.309, 450.936, 52923.147 25/07/15,17:34:49,18,09,1, 11.9,1,1, 25.936, 10586.308, 450.945, 52923.194 25/07/15,17:34:49,19,09,1, 11.9,1,1, 25.936, 10586.323, 450.944, 52923.216 25/07/15,17:34:50,00,10,1, 11.9,1,1, 25.937, 10586.315, 450.944, 52923.216 25/07/15,17:34:50,01,10,1, 11.9,1,1, 25.937, 10586.319, 450.943, 52923.192 25/07/15,17:34:50,02,10,1, 11.9,1,1, 25.937, 10586.307, 450.938, 52923.159 25/07/15,17:34:50,03,10,1, 11.9,1,1, 25.937, 10586.321, 450.941, 52923.190 25/07/15,17:34:50,04,10,1, 11.9,1,1, 25.937, 10586.330, 450.942, 52923.201 25/07/15,17:34:50,05,10,1, 11.9,1,1, 25.937, 10586.320, 450.943, 52923.125 25/07/15,17:34:50,06,10,1, 11.9,1,1, 25.937, 10586.281, 450.960, 52923.124 25/07/15,17:34:50,07,10,1, 11.9,1,1, 25.937, 10586.315, 450.949, 52923.180 25/07/15,17:34:50,08,10,1, 11.9,1,1, 25.937, 10586.320, 450.945, 52923.161 25/07/15,17:34:50,09,10,1, 11.9,1,1, 25.937, 10586.345, 450.950, 52923.117 25/07/15,17:34:50,10,10,1, 11.9,1,1, 25.937, 10586.332, 450.944, 52923.100 25/07/15,17:34:50,11,10,1, 11.9,1,1, 25.937, 10586.368, 450.976, 52923.168 25/07/15,17:34:50,12,10,1, 11.9,1,1, 25.937, 10586.346, 450.969, 52923.089 25/07/15,17:34:50,13,10,1, 11.9,1,1, 25.937, 10586.336, 450.979, 52923.109 25/07/15,17:34:50,14,10,1, 11.9,1,1, 25.937, 10586.349, 450.990, 52923.156 25/07/15,17:34:50,15,10,1, 11.9,1,1, 25.937, 10586.337, 450.985, 52923.146 25/07/15,17:34:50,16,10,1, 11.9,1,1, 25.937, 10586.348, 450.983, 52923.118 25/07/15,17:34:50,17,10,1, 11.9,1,1, 25.937, 10586.373, 450.994, 52923.126 25/07/15,17:34:50,18,10,1, 11.9,1,1, 25.937, 10586.352, 451.000, 52923.180 25/07/15,17:34:50,19,10,1, 11.9,1,1, 25.937, 10586.378, 450.975, 52923.168 25/07/15,17:34:51,00,10,1, 11.9,1,1, 25.936, 10586.374, 450.975, 52923.168 25/07/15,17:34:51,01,10,1, 11.9,1,1, 25.936, 10586.366, 450.987, 52923.174 25/07/15,17:34:51,02,10,1, 11.9,1,1, 25.936, 10586.379, 451.001, 52923.134 25/07/15,17:34:51,03,10,1, 11.9,1,1, 25.936, 10586.364, 450.978, 52923.180 25/07/15,17:34:51,04,10,1, 11.9,1,1, 25.936, 10586.372, 450.983, 52923.178 25/07/15,17:34:51,05,10,1, 11.9,1,1, 25.936, 10586.373, 451.011, 52923.166 25/07/15,17:34:51,06,10,1, 11.9,1,1, 25.936, 10586.385, 451.016, 52923.219 25/07/15,17:34:51,07,10,1, 11.9,1,1, 25.936, 10586.395, 450.992, 52923.165 25/07/15,17:34:51,08,10,1, 11.9,1,1, 25.936, 10586.396, 450.995, 52923.197 25/07/15,17:34:51,09,10,1, 11.9,1,1, 25.936, 10586.434, 451.013, 52923.181 25/07/15,17:34:51,10,10,1, 11.9,1,1, 25.936, 10586.396, 451.014, 52923.145 25/07/15,17:34:51,11,10,1, 11.9,1,1, 25.936, 10586.400, 451.022, 52923.217 25/07/15,17:34:51,12,10,1, 11.9,1,1, 25.936, 10586.422, 451.016, 52923.222 25/07/15,17:34:51,13,10,1, 11.9,1,1, 25.936, 10586.395, 451.004, 52923.155 25/07/15,17:34:51,14,10,1, 11.9,1,1, 25.936, 10586.427, 451.028, 52923.193 25/07/15,17:34:51,15,10,1, 11.9,1,1, 25.936, 10586.420, 451.023, 52923.176 25/07/15,17:34:51,16,10,1, 11.9,1,1, 25.936, 10586.449, 451.035, 52923.195 25/07/15,17:34:51,17,10,1, 11.9,1,1, 25.936, 10586.425, 451.061, 52923.216 25/07/15,17:34:51,18,10,1, 11.9,1,1, 25.936, 10586.427, 451.056, 52923.202 25/07/15,17:34:51,19,10,1, 11.9,1,1, 25.936, 10586.433, 451.020, 52923.178 25/07/15,17:34:52,00,10,1, 11.9,1,1, 25.935, 10586.432, 451.020, 52923.178 25/07/15,17:34:52,01,10,1, 11.9,1,1, 25.935, 10586.435, 451.020, 52923.172 25/07/15,17:34:52,02,10,1, 11.9,1,1, 25.935, 10586.436, 451.049, 52923.123 25/07/15,17:34:52,03,10,1, 11.9,1,1, 25.935, 10586.433, 451.026, 52923.139 25/07/15,17:34:52,04,10,1, 11.9,1,1, 25.935, 10586.437, 451.042, 52923.181 25/07/15,17:34:52,05,10,1, 11.9,1,1, 25.935, 10586.448, 451.063, 52923.194 25/07/15,17:34:52,06,10,1, 11.9,1,1, 25.935, 10586.456, 451.066, 52923.223 25/07/15,17:34:52,07,10,1, 11.9,1,1, 25.935, 10586.428, 451.079, 52923.170 25/07/15,17:34:52,08,10,1, 11.9,1,1, 25.935, 10586.472, 451.077, 52923.125 25/07/15,17:34:52,09,10,1, 11.9,1,1, 25.935, 10586.443, 451.076, 52923.195 25/07/15,17:34:52,10,10,1, 11.9,1,1, 25.935, 10586.460, 451.055, 52923.206 25/07/15,17:34:52,11,10,1, 11.9,1,1, 25.935, 10586.458, 451.060, 52923.178 25/07/15,17:34:52,12,10,1, 11.9,1,1, 25.935, 10586.470, 451.077, 52923.139 25/07/15,17:34:52,13,10,1, 11.9,1,1, 25.935, 10586.463, 451.073, 52923.199 25/07/15,17:34:52,14,10,1, 11.9,1,1, 25.935, 10586.478, 451.077, 52923.224 25/07/15,17:34:52,15,10,1, 11.9,1,1, 25.935, 10586.480, 451.075, 52923.251 25/07/15,17:34:52,16,10,1, 11.9,1,1, 25.935, 10586.518, 451.057, 52923.166 25/07/15,17:34:52,17,10,1, 11.9,1,1, 25.935, 10586.480, 451.069, 52923.169 25/07/15,17:34:52,18,10,1, 11.9,1,1, 25.935, 10586.492, 451.094, 52923.175 25/07/15,17:34:52,19,10,1, 11.9,1,1, 25.935, 10586.461, 451.073, 52923.186 25/07/15,17:34:53,00,10,1, 12.0,1,1, 25.934, 10586.457, 451.073, 52923.186 25/07/15,17:34:53,01,10,1, 12.0,1,1, 25.934, 10586.493, 451.084, 52923.250 25/07/15,17:34:53,02,10,1, 12.0,1,1, 25.934, 10586.483, 451.090, 52923.244 25/07/15,17:34:53,03,10,1, 12.0,1,1, 25.934, 10586.497, 451.102, 52923.270 25/07/15,17:34:53,04,10,1, 12.0,1,1, 25.934, 10586.485, 451.064, 52923.206 25/07/15,17:34:53,05,10,1, 12.0,1,1, 25.934, 10586.528, 451.065, 52923.211 25/07/15,17:34:53,06,10,1, 12.0,1,1, 25.934, 10586.501, 451.094, 52923.206 25/07/15,17:34:53,07,10,1, 12.0,1,1, 25.934, 10586.533, 451.107, 52923.215 25/07/15,17:34:53,08,10,1, 12.0,1,1, 25.934, 10586.544, 451.113, 52923.240 25/07/15,17:34:53,09,10,1, 12.0,1,1, 25.934, 10586.516, 451.112, 52923.246 25/07/15,17:34:53,10,10,1, 12.0,1,1, 25.934, 10586.536, 451.117, 52923.179 25/07/15,17:34:53,11,10,1, 12.0,1,1, 25.934, 10586.518, 451.095, 52923.203 25/07/15,17:34:53,12,10,1, 12.0,1,1, 25.934, 10586.527, 451.101, 52923.202 25/07/15,17:34:53,13,10,1, 12.0,1,1, 25.934, 10586.546, 451.111, 52923.184 25/07/15,17:34:53,14,10,1, 12.0,1,1, 25.934, 10586.546, 451.098, 52923.181 25/07/15,17:34:53,15,10,1, 12.0,1,1, 25.934, 10586.555, 451.120, 52923.204 25/07/15,17:34:53,16,10,1, 12.0,1,1, 25.934, 10586.522, 451.131, 52923.239 25/07/15,17:34:53,17,10,1, 12.0,1,1, 25.934, 10586.538, 451.130, 52923.223 25/07/15,17:34:53,18,10,1, 12.0,1,1, 25.934, 10586.544, 451.115, 52923.274 25/07/15,17:34:53,19,10,1, 12.0,1,1, 25.934, 10586.530, 451.171, 52923.236 25/07/15,17:34:54,00,10,1, 11.9,1,1, 25.935, 10586.524, 451.171, 52923.236 25/07/15,17:34:54,01,10,1, 11.9,1,1, 25.935, 10586.530, 451.183, 52923.243 25/07/15,17:34:54,02,10,1, 11.9,1,1, 25.935, 10586.541, 451.125, 52923.257 25/07/15,17:34:54,03,10,1, 11.9,1,1, 25.935, 10586.560, 451.140, 52923.241 25/07/15,17:34:54,04,10,1, 11.9,1,1, 25.935, 10586.528, 451.120, 52923.242 25/07/15,17:34:54,05,10,1, 11.9,1,1, 25.935, 10586.563, 451.119, 52923.190 25/07/15,17:34:54,06,10,1, 11.9,1,1, 25.935, 10586.559, 451.113, 52923.174 25/07/15,17:34:54,07,10,1, 11.9,1,1, 25.935, 10586.558, 451.120, 52923.229 25/07/15,17:34:54,08,10,1, 11.9,1,1, 25.935, 10586.570, 451.121, 52923.260 25/07/15,17:34:54,09,10,1, 11.9,1,1, 25.935, 10586.567, 451.120, 52923.192 25/07/15,17:34:54,10,10,1, 11.9,1,1, 25.935, 10586.568, 451.149, 52923.207 25/07/15,17:34:54,11,10,1, 11.9,1,1, 25.935, 10586.553, 451.143, 52923.188 25/07/15,17:34:54,12,10,1, 11.9,1,1, 25.935, 10586.557, 451.141, 52923.271 25/07/15,17:34:54,13,10,1, 11.9,1,1, 25.935, 10586.580, 451.139, 52923.324 25/07/15,17:34:54,14,10,1, 11.9,1,1, 25.935, 10586.571, 451.156, 52923.233 25/07/15,17:34:54,15,10,1, 11.9,1,1, 25.935, 10586.584, 451.142, 52923.273 25/07/15,17:34:54,16,10,1, 11.9,1,1, 25.935, 10586.575, 451.161, 52923.282 25/07/15,17:34:54,17,10,1, 11.9,1,1, 25.935, 10586.581, 451.153, 52923.267 25/07/15,17:34:54,18,10,1, 11.9,1,1, 25.935, 10586.591, 451.174, 52923.245 25/07/15,17:34:54,19,10,1, 11.9,1,1, 25.935, 10586.605, 451.180, 52923.172 25/07/15,17:34:55,00,10,1, 11.9,1,1, 25.938, 10586.599, 451.180, 52923.172 25/07/15,17:34:55,01,10,1, 11.9,1,1, 25.938, 10586.595, 451.168, 52923.283 25/07/15,17:34:55,02,10,1, 11.9,1,1, 25.938, 10586.604, 451.167, 52923.251 25/07/15,17:34:55,03,10,1, 11.9,1,1, 25.938, 10586.608, 451.185, 52923.285 25/07/15,17:34:55,04,10,1, 11.9,1,1, 25.938, 10586.636, 451.192, 52923.247 25/07/15,17:34:55,05,10,1, 11.9,1,1, 25.938, 10586.635, 451.185, 52923.254 25/07/15,17:34:55,06,10,1, 11.9,1,1, 25.938, 10586.601, 451.173, 52923.175 25/07/15,17:34:55,07,10,1, 11.9,1,1, 25.938, 10586.644, 451.195, 52923.208 25/07/15,17:34:55,08,10,1, 11.9,1,1, 25.938, 10586.631, 451.205, 52923.269 25/07/15,17:34:55,09,10,1, 11.9,1,1, 25.938, 10586.605, 451.213, 52923.200 25/07/15,17:34:55,10,10,1, 11.9,1,1, 25.938, 10586.620, 451.185, 52923.191 25/07/15,17:34:55,11,10,1, 11.9,1,1, 25.938, 10586.615, 451.178, 52923.273 25/07/15,17:34:55,12,10,1, 11.9,1,1, 25.938, 10586.641, 451.210, 52923.220 25/07/15,17:34:55,13,10,1, 11.9,1,1, 25.938, 10586.633, 451.217, 52923.235 25/07/15,17:34:55,14,10,1, 11.9,1,1, 25.938, 10586.643, 451.198, 52923.255 25/07/15,17:34:55,15,10,1, 11.9,1,1, 25.938, 10586.634, 451.220, 52923.258 25/07/15,17:34:55,16,10,1, 11.9,1,1, 25.938, 10586.636, 451.185, 52923.245 25/07/15,17:34:55,17,10,1, 11.9,1,1, 25.938, 10586.655, 451.220, 52923.258 25/07/15,17:34:55,18,10,1, 11.9,1,1, 25.938, 10586.674, 451.213, 52923.279 25/07/15,17:34:55,19,10,1, 11.9,1,1, 25.938, 10586.663, 451.207, 52923.253 25/07/15,17:34:56,00,10,1, 11.9,1,1, 25.937, 10586.658, 451.207, 52923.253 25/07/15,17:34:56,01,10,1, 11.9,1,1, 25.937, 10586.651, 451.194, 52923.277 25/07/15,17:34:56,02,10,1, 11.9,1,1, 25.937, 10586.668, 451.209, 52923.256 25/07/15,17:34:56,03,10,1, 11.9,1,1, 25.937, 10586.673, 451.222, 52923.276 25/07/15,17:34:56,04,10,1, 11.9,1,1, 25.937, 10586.687, 451.236, 52923.312 25/07/15,17:34:56,05,10,1, 11.9,1,1, 25.937, 10586.679, 451.200, 52923.288 25/07/15,17:34:56,06,10,1, 11.9,1,1, 25.937, 10586.661, 451.207, 52923.239 25/07/15,17:34:56,07,10,1, 11.9,1,1, 25.937, 10586.656, 451.223, 52923.270 25/07/15,17:34:56,08,10,1, 11.9,1,1, 25.937, 10586.695, 451.220, 52923.231 25/07/15,17:34:56,09,10,1, 11.9,1,1, 25.937, 10586.697, 451.222, 52923.239 25/07/15,17:34:56,10,10,1, 11.9,1,1, 25.937, 10586.682, 451.214, 52923.261 25/07/15,17:34:56,11,10,1, 11.9,1,1, 25.937, 10586.679, 451.219, 52923.301 25/07/15,17:34:56,12,10,1, 11.9,1,1, 25.937, 10586.687, 451.234, 52923.297 25/07/15,17:34:56,13,10,1, 11.9,1,1, 25.937, 10586.702, 451.249, 52923.283 25/07/15,17:34:56,14,10,1, 11.9,1,1, 25.937, 10586.698, 451.247, 52923.287 25/07/15,17:34:56,15,10,1, 11.9,1,1, 25.937, 10586.705, 451.263, 52923.313 25/07/15,17:34:56,16,10,1, 11.9,1,1, 25.937, 10586.725, 451.240, 52923.263 25/07/15,17:34:56,17,10,1, 11.9,1,1, 25.937, 10586.727, 451.257, 52923.248 25/07/15,17:34:56,18,10,1, 11.9,1,1, 25.937, 10586.700, 451.234, 52923.244 25/07/15,17:34:56,19,10,1, 11.9,1,1, 25.937, 10586.699, 451.258, 52923.255 25/07/15,17:34:57,00,10,1, 11.9,1,1, 25.936, 10586.691, 451.258, 52923.255 25/07/15,17:34:57,01,10,1, 11.9,1,1, 25.936, 10586.686, 451.242, 52923.312 25/07/15,17:34:57,02,10,1, 11.9,1,1, 25.936, 10586.710, 451.457, 52924.092 25/07/15,17:34:57,03,10,1, 11.9,1,1, 25.936, 10586.717, 451.465, 52924.190 25/07/15,17:34:57,04,10,1, 11.9,1,1, 25.936, 10586.728, 451.488, 52924.203 25/07/15,17:34:57,05,10,1, 11.9,1,1, 25.936, 10586.732, 451.456, 52924.173 25/07/15,17:34:57,06,10,1, 11.9,1,1, 25.936, 10586.738, 451.486, 52924.190 25/07/15,17:34:57,07,10,1, 11.9,1,1, 25.936, 10586.720, 451.478, 52924.169 25/07/15,17:34:57,08,10,1, 11.9,1,1, 25.936, 10586.769, 451.479, 52924.055 25/07/15,17:34:57,09,10,1, 11.9,1,1, 25.936, 10586.747, 451.480, 52924.212 25/07/15,17:34:57,10,10,1, 11.9,1,1, 25.936, 10586.745, 451.482, 52924.115 25/07/15,17:34:57,11,10,1, 11.9,1,1, 25.936, 10586.766, 451.469, 52924.136 25/07/15,17:34:57,12,10,1, 11.9,1,1, 25.936, 10586.780, 451.498, 52924.151 25/07/15,17:34:57,13,10,1, 11.9,1,1, 25.936, 10586.744, 451.496, 52924.188 25/07/15,17:34:57,14,10,1, 11.9,1,1, 25.936, 10586.764, 451.480, 52924.157 25/07/15,17:34:57,15,10,1, 11.9,1,1, 25.936, 10586.764, 451.506, 52924.173 25/07/15,17:34:57,16,10,1, 11.9,1,1, 25.936, 10586.759, 451.484, 52924.131 25/07/15,17:34:57,17,10,1, 11.9,1,1, 25.936, 10586.785, 451.490, 52924.150 25/07/15,17:34:57,18,10,1, 11.9,1,1, 25.936, 10586.795, 451.467, 52924.135 25/07/15,17:34:57,19,10,1, 11.9,1,1, 25.936, 10586.790, 451.482, 52924.172 25/07/15,17:34:58,00,10,1, 11.9,1,1, 25.939, 10586.783, 451.482, 52924.172 25/07/15,17:34:58,01,10,1, 11.9,1,1, 25.939, 10586.784, 451.497, 52924.104 25/07/15,17:34:58,02,10,1, 11.9,1,1, 25.939, 10586.797, 451.511, 52924.149 25/07/15,17:34:58,03,10,1, 11.9,1,1, 25.939, 10586.803, 451.516, 52924.177 25/07/15,17:34:58,04,10,1, 11.9,1,1, 25.939, 10586.796, 451.496, 52924.118 25/07/15,17:34:58,05,10,1, 11.9,1,1, 25.939, 10586.791, 451.488, 52924.154 25/07/15,17:34:58,06,10,1, 11.9,1,1, 25.939, 10586.799, 451.523, 52924.206 25/07/15,17:34:58,07,10,1, 11.9,1,1, 25.939, 10586.799, 451.500, 52924.169 25/07/15,17:34:58,08,10,1, 11.9,1,1, 25.939, 10586.775, 451.524, 52924.184 25/07/15,17:34:58,09,10,1, 11.9,1,1, 25.939, 10586.809, 451.495, 52924.174 25/07/15,17:34:58,10,10,1, 11.9,1,1, 25.939, 10586.826, 451.509, 52924.184 25/07/15,17:34:58,11,10,1, 11.9,1,1, 25.939, 10586.800, 451.533, 52924.207 25/07/15,17:34:58,12,10,1, 11.9,1,1, 25.939, 10586.803, 451.514, 52924.120 25/07/15,17:34:58,13,10,1, 11.9,1,1, 25.939, 10586.812, 451.514, 52924.131 25/07/15,17:34:58,14,10,1, 11.9,1,1, 25.939, 10586.803, 451.516, 52924.165 25/07/15,17:34:58,15,10,1, 11.9,1,1, 25.939, 10586.803, 451.519, 52924.135 25/07/15,17:34:58,16,10,1, 11.9,1,1, 25.939, 10586.825, 451.529, 52924.173 25/07/15,17:34:58,17,10,1, 11.9,1,1, 25.939, 10586.796, 451.535, 52924.183 25/07/15,17:34:58,18,10,1, 11.9,1,1, 25.939, 10586.828, 451.530, 52924.190 25/07/15,17:34:58,19,10,1, 11.9,1,1, 25.939, 10586.799, 451.546, 52924.207 25/07/15,17:34:59,00,10,1, 11.9,1,1, 25.936, 10586.791, 451.546, 52924.207 25/07/15,17:34:59,01,10,1, 11.9,1,1, 25.936, 10586.822, 451.552, 52924.116 25/07/15,17:34:59,02,10,1, 11.9,1,1, 25.936, 10586.803, 451.531, 52924.130 25/07/15,17:34:59,03,10,1, 11.9,1,1, 25.936, 10586.832, 451.561, 52924.212 25/07/15,17:34:59,04,10,1, 11.9,1,1, 25.936, 10586.838, 451.546, 52924.189 25/07/15,17:34:59,05,10,1, 11.9,1,1, 25.936, 10586.838, 451.552, 52924.163 25/07/15,17:34:59,06,10,1, 11.9,1,1, 25.936, 10586.840, 451.547, 52924.121 25/07/15,17:34:59,07,10,1, 11.9,1,1, 25.936, 10586.852, 451.558, 52924.203 25/07/15,17:34:59,08,10,1, 11.9,1,1, 25.936, 10586.877, 451.567, 52924.183 25/07/15,17:34:59,09,10,1, 11.9,1,1, 25.936, 10586.874, 451.560, 52924.156 25/07/15,17:34:59,10,10,1, 11.9,1,1, 25.936, 10586.859, 451.566, 52924.224 25/07/15,17:34:59,11,10,1, 11.9,1,1, 25.936, 10586.843, 451.585, 52924.138 25/07/15,17:34:59,12,10,1, 11.9,1,1, 25.936, 10586.844, 451.555, 52924.097 25/07/15,17:34:59,13,10,1, 11.9,1,1, 25.936, 10586.855, 451.577, 52924.175 25/07/15,17:34:59,14,10,1, 11.9,1,1, 25.936, 10586.880, 451.569, 52924.078 25/07/15,17:34:59,15,10,1, 11.9,1,1, 25.936, 10586.885, 451.576, 52924.210 25/07/15,17:34:59,16,10,1, 11.9,1,1, 25.936, 10586.874, 451.582, 52924.206 25/07/15,17:34:59,17,10,1, 11.9,1,1, 25.936, 10586.872, 451.581, 52924.139 25/07/15,17:34:59,18,10,1, 11.9,1,1, 25.936, 10586.891, 451.564, 52924.182 25/07/15,17:34:59,19,10,1, 11.9,1,1, 25.936, 10586.887, 451.570, 52924.144 25/07/15,17:35:00,00,10,1, 12.0,1,1, 25.933, 10586.883, 451.570, 52924.144 25/07/15,17:35:00,01,10,1, 12.0,1,1, 25.933, 10586.900, 451.579, 52924.214 25/07/15,17:35:00,02,10,1, 12.0,1,1, 25.933, 10586.882, 451.408, 52923.311 25/07/15,17:35:00,03,10,1, 12.0,1,1, 25.933, 10586.870, 451.353, 52923.331 25/07/15,17:35:00,04,10,1, 12.0,1,1, 25.933, 10586.871, 451.373, 52923.291 25/07/15,17:35:00,05,10,1, 12.0,1,1, 25.933, 10586.886, 451.351, 52923.334 25/07/15,17:35:00,06,10,1, 12.0,1,1, 25.933, 10586.876, 451.375, 52923.381 25/07/15,17:35:00,07,10,1, 12.0,1,1, 25.933, 10586.883, 451.357, 52923.363 25/07/15,17:35:00,08,10,1, 12.0,1,1, 25.933, 10586.879, 451.352, 52923.340 25/07/15,17:35:00,09,10,1, 12.0,1,1, 25.933, 10586.871, 451.373, 52923.393 25/07/15,17:35:00,10,10,1, 12.0,1,1, 25.933, 10586.877, 451.357, 52923.303 25/07/15,17:35:00,11,10,1, 12.0,1,1, 25.933, 10586.905, 451.357, 52923.379 25/07/15,17:35:00,12,10,1, 12.0,1,1, 25.933, 10586.902, 451.369, 52923.400 25/07/15,17:35:00,13,10,1, 12.0,1,1, 25.933, 10586.902, 451.370, 52923.256 25/07/15,17:35:00,14,10,1, 12.0,1,1, 25.933, 10586.873, 451.372, 52923.283 25/07/15,17:35:00,15,10,1, 12.0,1,1, 25.933, 10586.903, 451.383, 52923.329 25/07/15,17:35:00,16,10,1, 12.0,1,1, 25.933, 10586.880, 451.378, 52923.360 25/07/15,17:35:00,17,10,1, 12.0,1,1, 25.933, 10586.914, 451.390, 52923.376 25/07/15,17:35:00,18,10,1, 12.0,1,1, 25.933, 10586.910, 451.387, 52923.274 25/07/15,17:35:00,19,10,1, 12.0,1,1, 25.933, 10586.909, 451.398, 52923.349 25/07/15,17:35:01,00,09,1, 12.0,1,1, 25.933, 10586.908, 451.398, 52923.349 25/07/15,17:35:01,01,09,1, 12.0,1,1, 25.933, 10586.908, 451.383, 52923.422 25/07/15,17:35:01,02,09,1, 12.0,1,1, 25.933, 10586.889, 451.408, 52923.309 25/07/15,17:35:01,03,09,1, 12.0,1,1, 25.933, 10586.905, 451.383, 52923.321 25/07/15,17:35:01,04,09,1, 12.0,1,1, 25.933, 10586.914, 451.400, 52923.332 25/07/15,17:35:01,05,09,1, 12.0,1,1, 25.933, 10586.909, 451.384, 52923.436 25/07/15,17:35:01,06,09,1, 12.0,1,1, 25.933, 10586.936, 451.391, 52923.319 25/07/15,17:35:01,07,09,1, 12.0,1,1, 25.933, 10586.923, 451.363, 52923.325 25/07/15,17:35:01,08,09,1, 12.0,1,1, 25.933, 10586.915, 451.425, 52923.317 25/07/15,17:35:01,09,09,1, 12.0,1,1, 25.933, 10586.905, 451.406, 52923.346 25/07/15,17:35:01,10,09,1, 12.0,1,1, 25.933, 10586.909, 451.390, 52923.348 25/07/15,17:35:01,11,09,1, 12.0,1,1, 25.933, 10586.936, 451.414, 52923.356 25/07/15,17:35:01,12,09,1, 12.0,1,1, 25.933, 10586.926, 451.426, 52923.388 25/07/15,17:35:01,13,09,1, 12.0,1,1, 25.933, 10586.923, 451.413, 52923.417 25/07/15,17:35:01,14,09,1, 12.0,1,1, 25.933, 10586.960, 451.387, 52923.363 25/07/15,17:35:01,15,09,1, 12.0,1,1, 25.933, 10586.959, 451.399, 52923.379 25/07/15,17:35:01,16,09,1, 12.0,1,1, 25.933, 10586.941, 451.432, 52923.391 25/07/15,17:35:01,17,09,1, 12.0,1,1, 25.933, 10586.937, 451.417, 52923.408 25/07/15,17:35:01,18,09,1, 12.0,1,1, 25.933, 10586.973, 451.411, 52923.348 25/07/15,17:35:01,19,09,1, 12.0,1,1, 25.933, 10586.972, 451.415, 52923.423 25/07/15,17:35:02,00,10,1, 11.9,1,1, 25.937, 10586.966, 451.415, 52923.423 25/07/15,17:35:02,01,10,1, 11.9,1,1, 25.937, 10586.925, 451.416, 52923.315 25/07/15,17:35:02,02,10,1, 11.9,1,1, 25.937, 10586.955, 451.386, 52923.425 25/07/15,17:35:02,03,10,1, 11.9,1,1, 25.937, 10586.971, 451.400, 52923.413 25/07/15,17:35:02,04,10,1, 11.9,1,1, 25.937, 10586.958, 451.416, 52923.410 25/07/15,17:35:02,05,10,1, 11.9,1,1, 25.937, 10586.998, 451.437, 52923.438 25/07/15,17:35:02,06,10,1, 11.9,1,1, 25.937, 10586.982, 451.412, 52923.454 25/07/15,17:35:02,07,10,1, 11.9,1,1, 25.937, 10586.973, 451.418, 52923.392 25/07/15,17:35:02,08,10,1, 11.9,1,1, 25.937, 10586.961, 451.418, 52923.400 25/07/15,17:35:02,09,10,1, 11.9,1,1, 25.937, 10586.968, 451.409, 52923.367 25/07/15,17:35:02,10,10,1, 11.9,1,1, 25.937, 10586.966, 451.428, 52923.412 25/07/15,17:35:02,11,10,1, 11.9,1,1, 25.937, 10586.988, 451.443, 52923.402 25/07/15,17:35:02,12,10,1, 11.9,1,1, 25.937, 10586.980, 451.442, 52923.371 25/07/15,17:35:02,13,10,1, 11.9,1,1, 25.937, 10586.968, 451.465, 52923.371 25/07/15,17:35:02,14,10,1, 11.9,1,1, 25.937, 10586.998, 451.435, 52923.354 25/07/15,17:35:02,15,10,1, 11.9,1,1, 25.937, 10587.004, 451.445, 52923.464 25/07/15,17:35:02,16,10,1, 11.9,1,1, 25.937, 10587.010, 451.434, 52923.488 25/07/15,17:35:02,17,10,1, 11.9,1,1, 25.937, 10587.010, 451.457, 52923.420 25/07/15,17:35:02,18,10,1, 11.9,1,1, 25.937, 10587.004, 451.441, 52923.493 25/07/15,17:35:02,19,10,1, 11.9,1,1, 25.937, 10587.014, 451.421, 52923.360 25/07/15,17:35:03,00,10,1, 11.9,1,1, 25.933, 10587.008, 451.421, 52923.360 25/07/15,17:35:03,01,10,1, 11.9,1,1, 25.933, 10587.011, 451.434, 52923.428 25/07/15,17:35:03,02,10,1, 11.9,1,1, 25.933, 10587.043, 451.448, 52923.407 25/07/15,17:35:03,03,10,1, 11.9,1,1, 25.933, 10587.003, 451.452, 52923.386 25/07/15,17:35:03,04,10,1, 11.9,1,1, 25.933, 10587.031, 451.456, 52923.413 25/07/15,17:35:03,05,10,1, 11.9,1,1, 25.933, 10587.043, 451.440, 52923.419 25/07/15,17:35:03,06,10,1, 11.9,1,1, 25.933, 10587.029, 451.452, 52923.387 25/07/15,17:35:03,07,10,1, 11.9,1,1, 25.933, 10587.013, 451.463, 52923.398 25/07/15,17:35:03,08,10,1, 11.9,1,1, 25.933, 10587.045, 451.476, 52923.419 25/07/15,17:35:03,09,10,1, 11.9,1,1, 25.933, 10587.037, 451.484, 52923.436 25/07/15,17:35:03,10,10,1, 11.9,1,1, 25.933, 10587.038, 451.459, 52923.419 25/07/15,17:35:03,11,10,1, 11.9,1,1, 25.933, 10587.053, 451.445, 52923.429 25/07/15,17:35:03,12,10,1, 11.9,1,1, 25.933, 10587.060, 451.474, 52923.386 25/07/15,17:35:03,13,10,1, 11.9,1,1, 25.933, 10587.053, 451.475, 52923.423 25/07/15,17:35:03,14,10,1, 11.9,1,1, 25.933, 10587.084, 451.451, 52923.394 25/07/15,17:35:03,15,10,1, 11.9,1,1, 25.933, 10587.056, 451.449, 52923.377 25/07/15,17:35:03,16,10,1, 11.9,1,1, 25.933, 10587.059, 451.479, 52923.428 25/07/15,17:35:03,17,10,1, 11.9,1,1, 25.933, 10587.061, 451.488, 52923.433 25/07/15,17:35:03,18,10,1, 11.9,1,1, 25.933, 10587.079, 451.479, 52923.422 25/07/15,17:35:03,19,10,1, 11.9,1,1, 25.933, 10587.061, 451.475, 52923.428 25/07/15,17:35:04,00,10,1, 11.9,1,1, 25.932, 10587.058, 451.475, 52923.428 25/07/15,17:35:04,01,10,1, 11.9,1,1, 25.932, 10587.072, 451.505, 52923.426 25/07/15,17:35:04,02,10,1, 11.9,1,1, 25.932, 10587.066, 451.476, 52923.436 25/07/15,17:35:04,03,10,1, 11.9,1,1, 25.932, 10587.067, 451.497, 52923.466 25/07/15,17:35:04,04,10,1, 11.9,1,1, 25.932, 10587.072, 451.492, 52923.357 25/07/15,17:35:04,05,10,1, 11.9,1,1, 25.932, 10587.090, 451.513, 52923.367 25/07/15,17:35:04,06,10,1, 11.9,1,1, 25.932, 10587.072, 451.496, 52923.453 25/07/15,17:35:04,07,10,1, 11.9,1,1, 25.932, 10587.086, 451.504, 52923.482 25/07/15,17:35:04,08,10,1, 11.9,1,1, 25.932, 10587.096, 451.482, 52923.429 25/07/15,17:35:04,09,10,1, 11.9,1,1, 25.932, 10587.095, 451.515, 52923.329 25/07/15,17:35:04,10,10,1, 11.9,1,1, 25.932, 10587.081, 451.508, 52923.393 25/07/15,17:35:04,11,10,1, 11.9,1,1, 25.932, 10587.100, 451.509, 52923.420 25/07/15,17:35:04,12,10,1, 11.9,1,1, 25.932, 10587.129, 451.488, 52923.435 25/07/15,17:35:04,13,10,1, 11.9,1,1, 25.932, 10587.109, 451.501, 52923.413 25/07/15,17:35:04,14,10,1, 11.9,1,1, 25.932, 10587.082, 451.506, 52923.406 25/07/15,17:35:04,15,10,1, 11.9,1,1, 25.932, 10587.124, 451.503, 52923.426 25/07/15,17:35:04,16,10,1, 11.9,1,1, 25.932, 10587.102, 451.499, 52923.454 25/07/15,17:35:04,17,10,1, 11.9,1,1, 25.932, 10587.125, 451.503, 52923.477 25/07/15,17:35:04,18,10,1, 11.9,1,1, 25.932, 10587.102, 451.522, 52923.391 25/07/15,17:35:04,19,10,1, 11.9,1,1, 25.932, 10587.105, 451.536, 52923.483 25/07/15,17:35:05,00,10,1, 11.9,1,1, 25.931, 10587.100, 451.536, 52923.483 25/07/15,17:35:05,01,10,1, 11.9,1,1, 25.931, 10587.132, 451.537, 52923.459 25/07/15,17:35:05,02,10,1, 11.9,1,1, 25.931, 10587.145, 451.529, 52923.491 25/07/15,17:35:05,03,10,1, 11.9,1,1, 25.931, 10587.107, 451.528, 52923.484 25/07/15,17:35:05,04,10,1, 11.9,1,1, 25.931, 10587.116, 451.536, 52923.439 25/07/15,17:35:05,05,10,1, 11.9,1,1, 25.931, 10587.133, 451.530, 52923.460 25/07/15,17:35:05,06,10,1, 11.9,1,1, 25.931, 10587.154, 451.517, 52923.422 25/07/15,17:35:05,07,10,1, 11.9,1,1, 25.931, 10587.151, 451.524, 52923.442 25/07/15,17:35:05,08,10,1, 11.9,1,1, 25.931, 10587.131, 451.520, 52923.444 25/07/15,17:35:05,09,10,1, 11.9,1,1, 25.931, 10587.123, 451.528, 52923.430 25/07/15,17:35:05,10,10,1, 11.9,1,1, 25.931, 10587.136, 451.525, 52923.460 25/07/15,17:35:05,11,10,1, 11.9,1,1, 25.931, 10587.144, 451.544, 52923.460 25/07/15,17:35:05,12,10,1, 11.9,1,1, 25.931, 10587.151, 451.535, 52923.372 25/07/15,17:35:05,13,10,1, 11.9,1,1, 25.931, 10587.138, 451.544, 52923.410 25/07/15,17:35:05,14,10,1, 11.9,1,1, 25.931, 10587.146, 451.540, 52923.411 25/07/15,17:35:05,15,10,1, 11.9,1,1, 25.931, 10587.151, 451.546, 52923.432 25/07/15,17:35:05,16,10,1, 11.9,1,1, 25.931, 10587.144, 451.549, 52923.453 25/07/15,17:35:05,17,10,1, 11.9,1,1, 25.931, 10587.146, 451.572, 52923.443 25/07/15,17:35:05,18,10,1, 11.9,1,1, 25.931, 10587.132, 451.548, 52923.451 25/07/15,17:35:05,19,10,1, 11.9,1,1, 25.931, 10587.143, 451.555, 52923.412 25/07/15,17:35:06,00,10,1, 11.9,1,1, 25.931, 10587.142, 451.555, 52923.412 25/07/15,17:35:06,01,10,1, 11.9,1,1, 25.931, 10587.144, 451.550, 52923.480 25/07/15,17:35:06,02,10,1, 11.9,1,1, 25.931, 10587.144, 451.553, 52923.393 25/07/15,17:35:06,03,10,1, 11.9,1,1, 25.931, 10587.157, 451.559, 52923.517 25/07/15,17:35:06,04,10,1, 11.9,1,1, 25.931, 10587.132, 451.566, 52923.476 25/07/15,17:35:06,05,10,1, 11.9,1,1, 25.931, 10587.173, 451.561, 52923.504 25/07/15,17:35:06,06,10,1, 11.9,1,1, 25.931, 10587.156, 451.553, 52923.409 25/07/15,17:35:06,07,10,1, 11.9,1,1, 25.931, 10587.153, 451.568, 52923.386 25/07/15,17:35:06,08,10,1, 11.9,1,1, 25.931, 10587.167, 451.538, 52923.442 25/07/15,17:35:06,09,10,1, 11.9,1,1, 25.931, 10587.190, 451.538, 52923.420 25/07/15,17:35:06,10,10,1, 11.9,1,1, 25.931, 10587.198, 451.534, 52923.509 25/07/15,17:35:06,11,10,1, 11.9,1,1, 25.931, 10587.189, 451.575, 52923.455 25/07/15,17:35:06,12,10,1, 11.9,1,1, 25.931, 10587.177, 451.558, 52923.482 25/07/15,17:35:06,13,10,1, 11.9,1,1, 25.931, 10587.191, 451.550, 52923.469 25/07/15,17:35:06,14,10,1, 11.9,1,1, 25.931, 10587.166, 451.562, 52923.467 25/07/15,17:35:06,15,10,1, 11.9,1,1, 25.931, 10587.171, 451.581, 52923.428 25/07/15,17:35:06,16,10,1, 11.9,1,1, 25.931, 10587.168, 451.592, 52923.506 25/07/15,17:35:06,17,10,1, 11.9,1,1, 25.931, 10587.184, 451.585, 52923.505 25/07/15,17:35:06,18,10,1, 11.9,1,1, 25.931, 10587.201, 451.614, 52923.401 25/07/15,17:35:06,19,10,1, 11.9,1,1, 25.931, 10587.185, 451.612, 52923.532 25/07/15,17:35:07,00,10,1, 11.8,1,1, 25.929, 10587.183, 451.612, 52923.532 25/07/15,17:35:07,01,10,1, 11.8,1,1, 25.929, 10587.200, 451.625, 52923.463 25/07/15,17:35:07,02,10,1, 11.8,1,1, 25.929, 10587.181, 451.619, 52923.516 25/07/15,17:35:07,03,10,1, 11.8,1,1, 25.929, 10587.211, 451.620, 52923.494 25/07/15,17:35:07,04,10,1, 11.8,1,1, 25.929, 10587.198, 451.623, 52923.535 25/07/15,17:35:07,05,10,1, 11.8,1,1, 25.929, 10587.220, 451.598, 52923.551 25/07/15,17:35:07,06,10,1, 11.8,1,1, 25.929, 10587.228, 451.600, 52923.522 25/07/15,17:35:07,07,10,1, 11.8,1,1, 25.929, 10587.196, 451.610, 52923.539 25/07/15,17:35:07,08,10,1, 11.8,1,1, 25.929, 10587.224, 451.616, 52923.457 25/07/15,17:35:07,09,10,1, 11.8,1,1, 25.929, 10587.236, 451.619, 52923.504 25/07/15,17:35:07,10,10,1, 11.8,1,1, 25.929, 10587.242, 451.610, 52923.487 25/07/15,17:35:07,11,10,1, 11.8,1,1, 25.929, 10587.207, 451.609, 52923.557 25/07/15,17:35:07,12,10,1, 11.8,1,1, 25.929, 10587.231, 451.628, 52923.548 25/07/15,17:35:07,13,10,1, 11.8,1,1, 25.929, 10587.236, 451.625, 52923.588 25/07/15,17:35:07,14,10,1, 11.8,1,1, 25.929, 10587.240, 451.629, 52923.485 25/07/15,17:35:07,15,10,1, 11.8,1,1, 25.929, 10587.247, 451.620, 52923.560 25/07/15,17:35:07,16,10,1, 11.8,1,1, 25.929, 10587.254, 451.620, 52923.545 25/07/15,17:35:07,17,10,1, 11.8,1,1, 25.929, 10587.243, 451.642, 52923.571 25/07/15,17:35:07,18,10,1, 11.8,1,1, 25.929, 10587.256, 451.652, 52923.523 25/07/15,17:35:07,19,10,1, 11.8,1,1, 25.929, 10587.232, 451.635, 52923.551 25/07/15,17:35:08,00,10,1, 11.9,1,1, 25.934, 10587.225, 451.635, 52923.551 25/07/15,17:35:08,01,10,1, 11.9,1,1, 25.934, 10587.260, 451.649, 52923.524 25/07/15,17:35:08,02,10,1, 11.9,1,1, 25.934, 10587.269, 451.644, 52923.500 25/07/15,17:35:08,03,10,1, 11.9,1,1, 25.934, 10587.259, 451.648, 52923.596 25/07/15,17:35:08,04,10,1, 11.9,1,1, 25.934, 10587.263, 451.651, 52923.543 25/07/15,17:35:08,05,10,1, 11.9,1,1, 25.934, 10587.271, 451.654, 52923.527 25/07/15,17:35:08,06,10,1, 11.9,1,1, 25.934, 10587.280, 451.674, 52923.489 25/07/15,17:35:08,07,10,1, 11.9,1,1, 25.934, 10587.271, 451.644, 52923.549 25/07/15,17:35:08,08,10,1, 11.9,1,1, 25.934, 10587.271, 451.676, 52923.489 25/07/15,17:35:08,09,10,1, 11.9,1,1, 25.934, 10587.280, 451.654, 52923.581 25/07/15,17:35:08,10,10,1, 11.9,1,1, 25.934, 10587.266, 451.656, 52923.530 25/07/15,17:35:08,11,10,1, 11.9,1,1, 25.934, 10587.279, 451.644, 52923.596 25/07/15,17:35:08,12,10,1, 11.9,1,1, 25.934, 10587.270, 451.670, 52923.622 25/07/15,17:35:08,13,10,1, 11.9,1,1, 25.934, 10587.293, 451.661, 52923.547 25/07/15,17:35:08,14,10,1, 11.9,1,1, 25.934, 10587.290, 451.661, 52923.621 25/07/15,17:35:08,15,10,1, 11.9,1,1, 25.934, 10587.297, 451.692, 52923.503 25/07/15,17:35:08,16,10,1, 11.9,1,1, 25.934, 10587.303, 451.661, 52923.474 25/07/15,17:35:08,17,10,1, 11.9,1,1, 25.934, 10587.274, 451.671, 52923.588 25/07/15,17:35:08,18,10,1, 11.9,1,1, 25.934, 10587.303, 451.659, 52923.562 25/07/15,17:35:08,19,10,1, 11.9,1,1, 25.934, 10587.294, 451.654, 52923.513 25/07/15,17:35:09,00,08,1, 12.0,1,1, 25.933, 10587.292, 451.654, 52923.513 25/07/15,17:35:09,01,08,1, 12.0,1,1, 25.933, 10587.297, 451.680, 52923.588 25/07/15,17:35:09,02,08,1, 12.0,1,1, 25.933, 10587.321, 451.686, 52923.542 25/07/15,17:35:09,03,08,1, 12.0,1,1, 25.933, 10587.280, 451.667, 52923.568 25/07/15,17:35:09,04,08,1, 12.0,1,1, 25.933, 10587.296, 451.669, 52923.576 25/07/15,17:35:09,05,08,1, 12.0,1,1, 25.933, 10587.297, 451.690, 52923.566 25/07/15,17:35:09,06,08,1, 12.0,1,1, 25.933, 10587.311, 451.715, 52923.586 25/07/15,17:35:09,07,08,1, 12.0,1,1, 25.933, 10587.332, 451.702, 52923.597 25/07/15,17:35:09,08,08,1, 12.0,1,1, 25.933, 10587.326, 451.708, 52923.536 25/07/15,17:35:09,09,08,1, 12.0,1,1, 25.933, 10587.357, 451.694, 52923.573 25/07/15,17:35:09,10,08,1, 12.0,1,1, 25.933, 10587.355, 451.701, 52923.547 25/07/15,17:35:09,11,08,1, 12.0,1,1, 25.933, 10587.356, 451.700, 52923.559 25/07/15,17:35:09,12,08,1, 12.0,1,1, 25.933, 10587.346, 451.706, 52923.555 25/07/15,17:35:09,13,08,1, 12.0,1,1, 25.933, 10587.342, 451.705, 52923.598 25/07/15,17:35:09,14,08,1, 12.0,1,1, 25.933, 10587.342, 451.703, 52923.522 25/07/15,17:35:09,15,08,1, 12.0,1,1, 25.933, 10587.349, 451.687, 52923.540 25/07/15,17:35:09,16,08,1, 12.0,1,1, 25.933, 10587.320, 451.687, 52923.504 25/07/15,17:35:09,17,08,1, 12.0,1,1, 25.933, 10587.357, 451.688, 52923.576 25/07/15,17:35:09,18,08,1, 12.0,1,1, 25.933, 10587.358, 451.696, 52923.521 25/07/15,17:35:09,19,08,1, 12.0,1,1, 25.933, 10587.350, 451.702, 52923.580 25/07/15,17:35:10,00,09,1, 11.9,1,1, 25.933, 10587.350, 451.702, 52923.580 25/07/15,17:35:10,01,09,1, 11.9,1,1, 25.933, 10587.374, 451.713, 52923.598 25/07/15,17:35:10,02,09,1, 11.9,1,1, 25.933, 10587.355, 451.707, 52923.507 25/07/15,17:35:10,03,09,1, 11.9,1,1, 25.933, 10587.374, 451.695, 52923.551 25/07/15,17:35:10,04,09,1, 11.9,1,1, 25.933, 10587.383, 451.712, 52923.577 25/07/15,17:35:10,05,09,1, 11.9,1,1, 25.933, 10587.381, 451.701, 52923.523 25/07/15,17:35:10,06,09,1, 11.9,1,1, 25.933, 10587.367, 451.691, 52923.521 25/07/15,17:35:10,07,09,1, 11.9,1,1, 25.933, 10587.411, 451.707, 52923.511 25/07/15,17:35:10,08,09,1, 11.9,1,1, 25.933, 10587.383, 451.725, 52923.546 25/07/15,17:35:10,09,09,1, 11.9,1,1, 25.933, 10587.389, 451.685, 52923.549 25/07/15,17:35:10,10,09,1, 11.9,1,1, 25.933, 10587.398, 451.718, 52923.576 25/07/15,17:35:10,11,09,1, 11.9,1,1, 25.933, 10587.404, 451.718, 52923.521 25/07/15,17:35:10,12,09,1, 11.9,1,1, 25.933, 10587.396, 451.704, 52923.546 25/07/15,17:35:10,13,09,1, 11.9,1,1, 25.933, 10587.409, 451.723, 52923.585 25/07/15,17:35:10,14,09,1, 11.9,1,1, 25.933, 10587.422, 451.709, 52923.595 25/07/15,17:35:10,15,09,1, 11.9,1,1, 25.933, 10587.396, 451.731, 52923.598 25/07/15,17:35:10,16,09,1, 11.9,1,1, 25.933, 10587.410, 451.721, 52923.605 25/07/15,17:35:10,17,09,1, 11.9,1,1, 25.933, 10587.438, 451.711, 52923.557 25/07/15,17:35:10,18,09,1, 11.9,1,1, 25.933, 10587.440, 451.731, 52923.542 25/07/15,17:35:10,19,09,1, 11.9,1,1, 25.933, 10587.413, 451.761, 52923.514 25/07/15,17:35:11,00,09,1, 12.0,1,1, 25.928, 10587.409, 451.761, 52923.514 25/07/15,17:35:11,01,09,1, 12.0,1,1, 25.928, 10587.423, 451.741, 52923.617 25/07/15,17:35:11,02,09,1, 12.0,1,1, 25.928, 10587.419, 451.738, 52923.599 25/07/15,17:35:11,03,09,1, 12.0,1,1, 25.928, 10587.425, 451.756, 52923.568 25/07/15,17:35:11,04,09,1, 12.0,1,1, 25.928, 10587.438, 451.759, 52923.572 25/07/15,17:35:11,05,09,1, 12.0,1,1, 25.928, 10587.434, 451.735, 52923.610 25/07/15,17:35:11,06,09,1, 12.0,1,1, 25.928, 10587.449, 451.746, 52923.550 25/07/15,17:35:11,07,09,1, 12.0,1,1, 25.928, 10587.442, 451.744, 52923.549 25/07/15,17:35:11,08,09,1, 12.0,1,1, 25.928, 10587.408, 451.773, 52923.583 25/07/15,17:35:11,09,09,1, 12.0,1,1, 25.928, 10587.453, 451.752, 52923.553 25/07/15,17:35:11,10,09,1, 12.0,1,1, 25.928, 10587.443, 451.733, 52923.576 25/07/15,17:35:11,11,09,1, 12.0,1,1, 25.928, 10587.432, 451.738, 52923.581 25/07/15,17:35:11,12,09,1, 12.0,1,1, 25.928, 10587.447, 451.760, 52923.498 25/07/15,17:35:11,13,09,1, 12.0,1,1, 25.928, 10587.417, 451.756, 52923.652 25/07/15,17:35:11,14,09,1, 12.0,1,1, 25.928, 10587.455, 451.740, 52923.560 25/07/15,17:35:11,15,09,1, 12.0,1,1, 25.928, 10587.454, 451.765, 52923.583 25/07/15,17:35:11,16,09,1, 12.0,1,1, 25.928, 10587.450, 451.765, 52923.606 25/07/15,17:35:11,17,09,1, 12.0,1,1, 25.928, 10587.457, 451.777, 52923.576 25/07/15,17:35:11,18,09,1, 12.0,1,1, 25.928, 10587.470, 451.771, 52923.654 25/07/15,17:35:11,19,09,1, 12.0,1,1, 25.928, 10587.461, 451.748, 52923.633 25/07/15,17:35:12,00,09,1, 11.9,1,1, 25.934, 10587.459, 451.748, 52923.633 25/07/15,17:35:12,01,09,1, 11.9,1,1, 25.934, 10587.467, 451.764, 52923.604 25/07/15,17:35:12,02,09,1, 11.9,1,1, 25.934, 10587.468, 451.783, 52923.645 25/07/15,17:35:12,03,09,1, 11.9,1,1, 25.934, 10587.474, 451.791, 52923.624 25/07/15,17:35:12,04,09,1, 11.9,1,1, 25.934, 10587.478, 451.782, 52923.605 25/07/15,17:35:12,05,09,1, 11.9,1,1, 25.934, 10587.463, 451.784, 52923.577 25/07/15,17:35:12,06,09,1, 11.9,1,1, 25.934, 10587.482, 451.820, 52923.611 25/07/15,17:35:12,07,09,1, 11.9,1,1, 25.934, 10587.473, 451.787, 52923.592 25/07/15,17:35:12,08,09,1, 11.9,1,1, 25.934, 10587.496, 451.773, 52923.583 25/07/15,17:35:12,09,09,1, 11.9,1,1, 25.934, 10587.507, 451.770, 52923.603 25/07/15,17:35:12,10,09,1, 11.9,1,1, 25.934, 10587.499, 451.762, 52923.624 25/07/15,17:35:12,11,09,1, 11.9,1,1, 25.934, 10587.486, 451.774, 52923.617 25/07/15,17:35:12,12,09,1, 11.9,1,1, 25.934, 10587.488, 451.766, 52923.632 25/07/15,17:35:12,13,09,1, 11.9,1,1, 25.934, 10587.513, 451.783, 52923.634 25/07/15,17:35:12,14,09,1, 11.9,1,1, 25.934, 10587.497, 451.789, 52923.597 25/07/15,17:35:12,15,09,1, 11.9,1,1, 25.934, 10587.507, 451.781, 52923.618 25/07/15,17:35:12,16,09,1, 11.9,1,1, 25.934, 10587.484, 451.809, 52923.639 25/07/15,17:35:12,17,09,1, 11.9,1,1, 25.934, 10587.509, 451.815, 52923.593 25/07/15,17:35:12,18,09,1, 11.9,1,1, 25.934, 10587.505, 451.822, 52923.641 25/07/15,17:35:12,19,09,1, 11.9,1,1, 25.934, 10587.528, 451.820, 52923.628 25/07/15,17:35:13,00,09,1, 11.9,1,1, 25.929, 10587.525, 451.820, 52923.628 25/07/15,17:35:13,01,09,1, 11.9,1,1, 25.929, 10587.498, 451.802, 52923.589 25/07/15,17:35:13,02,09,1, 11.9,1,1, 25.929, 10587.502, 451.813, 52923.709 25/07/15,17:35:13,03,09,1, 11.9,1,1, 25.929, 10587.523, 451.816, 52923.594 25/07/15,17:35:13,04,09,1, 11.9,1,1, 25.929, 10587.516, 451.826, 52923.615 25/07/15,17:35:13,05,09,1, 11.9,1,1, 25.929, 10587.524, 451.856, 52923.595 25/07/15,17:35:13,06,09,1, 11.9,1,1, 25.929, 10587.515, 451.823, 52923.628 25/07/15,17:35:13,07,09,1, 11.9,1,1, 25.929, 10587.504, 451.825, 52923.678 25/07/15,17:35:13,08,09,1, 11.9,1,1, 25.929, 10587.521, 451.827, 52923.598 25/07/15,17:35:13,09,09,1, 11.9,1,1, 25.929, 10587.536, 451.822, 52923.640 25/07/15,17:35:13,10,09,1, 11.9,1,1, 25.929, 10587.533, 451.845, 52923.635 25/07/15,17:35:13,11,09,1, 11.9,1,1, 25.929, 10587.538, 451.809, 52923.621 25/07/15,17:35:13,12,09,1, 11.9,1,1, 25.929, 10587.545, 451.824, 52923.656 25/07/15,17:35:13,13,09,1, 11.9,1,1, 25.929, 10587.559, 451.824, 52923.655 25/07/15,17:35:13,14,09,1, 11.9,1,1, 25.929, 10587.555, 451.850, 52923.679 25/07/15,17:35:13,15,09,1, 11.9,1,1, 25.929, 10587.544, 451.829, 52923.609 25/07/15,17:35:13,16,09,1, 11.9,1,1, 25.929, 10587.496, 451.851, 52923.642 25/07/15,17:35:13,17,09,1, 11.9,1,1, 25.929, 10587.555, 451.830, 52923.620 25/07/15,17:35:13,18,09,1, 11.9,1,1, 25.929, 10587.584, 451.814, 52923.632 25/07/15,17:35:13,19,09,1, 11.9,1,1, 25.929, 10587.540, 451.827, 52923.630 25/07/15,17:35:14,00,09,1, 12.0,1,1, 25.931, 10587.534, 451.827, 52923.630 25/07/15,17:35:14,01,09,1, 12.0,1,1, 25.931, 10587.571, 451.846, 52923.625 25/07/15,17:35:14,02,09,1, 12.0,1,1, 25.931, 10587.563, 451.835, 52923.647 25/07/15,17:35:14,03,09,1, 12.0,1,1, 25.931, 10587.578, 451.831, 52923.637 25/07/15,17:35:14,04,09,1, 12.0,1,1, 25.931, 10587.578, 451.815, 52923.612 25/07/15,17:35:14,05,09,1, 12.0,1,1, 25.931, 10587.575, 451.847, 52923.642 25/07/15,17:35:14,06,09,1, 12.0,1,1, 25.931, 10587.577, 451.849, 52923.709 25/07/15,17:35:14,07,09,1, 12.0,1,1, 25.931, 10587.575, 451.839, 52923.673 25/07/15,17:35:14,08,09,1, 12.0,1,1, 25.931, 10587.565, 451.831, 52923.617 25/07/15,17:35:14,09,09,1, 12.0,1,1, 25.931, 10587.574, 451.820, 52923.624 25/07/15,17:35:14,10,09,1, 12.0,1,1, 25.931, 10587.567, 451.842, 52923.658 25/07/15,17:35:14,11,09,1, 12.0,1,1, 25.931, 10587.573, 451.855, 52923.635 25/07/15,17:35:14,12,09,1, 12.0,1,1, 25.931, 10587.580, 451.836, 52923.589 25/07/15,17:35:14,13,09,1, 12.0,1,1, 25.931, 10587.573, 451.878, 52923.633 25/07/15,17:35:14,14,09,1, 12.0,1,1, 25.931, 10587.570, 451.859, 52923.617 25/07/15,17:35:14,15,09,1, 12.0,1,1, 25.931, 10587.577, 451.872, 52923.614 25/07/15,17:35:14,16,09,1, 12.0,1,1, 25.931, 10587.560, 451.875, 52923.703 25/07/15,17:35:14,17,09,1, 12.0,1,1, 25.931, 10587.575, 451.876, 52923.644 25/07/15,17:35:14,18,09,1, 12.0,1,1, 25.931, 10587.594, 451.868, 52923.650 25/07/15,17:35:14,19,09,1, 12.0,1,1, 25.931, 10587.607, 451.880, 52923.651 25/07/15,17:35:15,00,09,1, 11.9,1,1, 25.927, 10587.600, 451.880, 52923.651 25/07/15,17:35:15,01,09,1, 11.9,1,1, 25.927, 10587.594, 451.866, 52923.624 25/07/15,17:35:15,02,09,1, 11.9,1,1, 25.927, 10587.609, 451.859, 52923.634 25/07/15,17:35:15,03,09,1, 11.9,1,1, 25.927, 10587.587, 451.858, 52923.689 25/07/15,17:35:15,04,09,1, 11.9,1,1, 25.927, 10587.599, 451.885, 52923.696 25/07/15,17:35:15,05,09,1, 11.9,1,1, 25.927, 10587.584, 451.881, 52923.669 25/07/15,17:35:15,06,09,1, 11.9,1,1, 25.927, 10587.614, 451.901, 52923.591 25/07/15,17:35:15,07,09,1, 11.9,1,1, 25.927, 10587.627, 451.865, 52923.617 25/07/15,17:35:15,08,09,1, 11.9,1,1, 25.927, 10587.617, 451.914, 52923.682 25/07/15,17:35:15,09,09,1, 11.9,1,1, 25.927, 10587.616, 451.901, 52923.659 25/07/15,17:35:15,10,09,1, 11.9,1,1, 25.927, 10587.609, 451.886, 52923.662 25/07/15,17:35:15,11,09,1, 11.9,1,1, 25.927, 10587.620, 451.908, 52923.726 25/07/15,17:35:15,12,09,1, 11.9,1,1, 25.927, 10587.622, 451.886, 52923.708 25/07/15,17:35:15,13,09,1, 11.9,1,1, 25.927, 10587.626, 451.898, 52923.704 25/07/15,17:35:15,14,09,1, 11.9,1,1, 25.927, 10587.610, 451.889, 52923.665 25/07/15,17:35:15,15,09,1, 11.9,1,1, 25.927, 10587.628, 451.888, 52923.722 25/07/15,17:35:15,16,09,1, 11.9,1,1, 25.927, 10587.616, 451.920, 52923.710 25/07/15,17:35:15,17,09,1, 11.9,1,1, 25.927, 10587.636, 451.908, 52923.622 25/07/15,17:35:15,18,09,1, 11.9,1,1, 25.927, 10587.652, 451.909, 52923.713 25/07/15,17:35:15,19,09,1, 11.9,1,1, 25.927, 10587.628, 451.899, 52923.653 25/07/15,17:35:16,00,07,1, 11.9,1,1, 25.932, 10587.626, 451.899, 52923.653 25/07/15,17:35:16,01,07,1, 11.9,1,1, 25.932, 10587.645, 451.899, 52923.741 25/07/15,17:35:16,02,07,1, 11.9,1,1, 25.932, 10587.655, 451.919, 52923.680 25/07/15,17:35:16,03,07,1, 11.9,1,1, 25.932, 10587.676, 451.936, 52923.735 25/07/15,17:35:16,04,07,1, 11.9,1,1, 25.932, 10587.670, 451.913, 52923.762 25/07/15,17:35:16,05,07,1, 11.9,1,1, 25.932, 10587.649, 451.902, 52923.667 25/07/15,17:35:16,06,07,1, 11.9,1,1, 25.932, 10587.646, 451.926, 52923.740 25/07/15,17:35:16,07,07,1, 11.9,1,1, 25.932, 10587.682, 451.935, 52923.661 25/07/15,17:35:16,08,07,1, 11.9,1,1, 25.932, 10587.625, 451.933, 52923.732 25/07/15,17:35:16,09,07,1, 11.9,1,1, 25.932, 10587.636, 451.937, 52923.884 25/07/15,17:35:16,10,07,1, 11.9,1,1, 25.932, 10587.655, 451.930, 52923.747 25/07/15,17:35:16,11,07,1, 11.9,1,1, 25.932, 10587.653, 451.931, 52923.706 25/07/15,17:35:16,12,07,1, 11.9,1,1, 25.932, 10587.669, 451.916, 52923.674 25/07/15,17:35:16,13,07,1, 11.9,1,1, 25.932, 10587.681, 451.931, 52923.687 25/07/15,17:35:16,14,07,1, 11.9,1,1, 25.932, 10587.672, 451.926, 52923.670 25/07/15,17:35:16,15,07,1, 11.9,1,1, 25.932, 10587.682, 451.939, 52923.702 25/07/15,17:35:16,16,07,1, 11.9,1,1, 25.932, 10587.674, 451.952, 52923.709 25/07/15,17:35:16,17,07,1, 11.9,1,1, 25.932, 10587.679, 451.938, 52923.707 25/07/15,17:35:16,18,07,1, 11.9,1,1, 25.932, 10587.682, 451.936, 52923.686 25/07/15,17:35:16,19,07,1, 11.9,1,1, 25.932, 10587.689, 451.934, 52923.660 25/07/15,17:35:17,00,08,1, 12.0,1,1, 25.932, 10587.684, 451.934, 52923.660 25/07/15,17:35:17,01,08,1, 12.0,1,1, 25.932, 10587.689, 451.932, 52923.676 25/07/15,17:35:17,02,08,1, 12.0,1,1, 25.932, 10587.657, 451.938, 52923.739 25/07/15,17:35:17,03,08,1, 12.0,1,1, 25.932, 10587.693, 451.952, 52923.756 25/07/15,17:35:17,04,08,1, 12.0,1,1, 25.932, 10587.688, 451.949, 52923.699 25/07/15,17:35:17,05,08,1, 12.0,1,1, 25.932, 10587.690, 451.929, 52923.652 25/07/15,17:35:17,06,08,1, 12.0,1,1, 25.932, 10587.697, 451.952, 52923.691 25/07/15,17:35:17,07,08,1, 12.0,1,1, 25.932, 10587.689, 451.931, 52923.614 25/07/15,17:35:17,08,08,1, 12.0,1,1, 25.932, 10587.710, 451.933, 52923.679 25/07/15,17:35:17,09,08,1, 12.0,1,1, 25.932, 10587.673, 451.960, 52923.633 25/07/15,17:35:17,10,08,1, 12.0,1,1, 25.932, 10587.708, 451.940, 52923.677 25/07/15,17:35:17,11,08,1, 12.0,1,1, 25.932, 10587.692, 451.956, 52923.720 25/07/15,17:35:17,12,08,1, 12.0,1,1, 25.932, 10587.708, 451.949, 52923.702 25/07/15,17:35:17,13,08,1, 12.0,1,1, 25.932, 10587.678, 451.963, 52923.693 25/07/15,17:35:17,14,08,1, 12.0,1,1, 25.932, 10587.708, 451.962, 52923.740 25/07/15,17:35:17,15,08,1, 12.0,1,1, 25.932, 10587.712, 451.955, 52923.631 25/07/15,17:35:17,16,08,1, 12.0,1,1, 25.932, 10587.714, 451.961, 52923.691 25/07/15,17:35:17,17,08,1, 12.0,1,1, 25.932, 10587.706, 451.973, 52923.661 25/07/15,17:35:17,18,08,1, 12.0,1,1, 25.932, 10587.697, 451.963, 52923.684 25/07/15,17:35:17,19,08,1, 12.0,1,1, 25.932, 10587.699, 451.962, 52923.740 25/07/15,17:35:18,00,08,1, 11.9,1,1, 25.930, 10587.692, 451.962, 52923.740 25/07/15,17:35:18,01,08,1, 11.9,1,1, 25.930, 10587.719, 451.976, 52923.677 25/07/15,17:35:18,02,08,1, 11.9,1,1, 25.930, 10587.700, 451.987, 52923.732 25/07/15,17:35:18,03,08,1, 11.9,1,1, 25.930, 10587.721, 451.969, 52923.728 25/07/15,17:35:18,04,08,1, 11.9,1,1, 25.930, 10587.728, 451.948, 52923.678 25/07/15,17:35:18,05,08,1, 11.9,1,1, 25.930, 10587.689, 451.962, 52923.729 25/07/15,17:35:18,06,08,1, 11.9,1,1, 25.930, 10587.731, 451.983, 52923.747 25/07/15,17:35:18,07,08,1, 11.9,1,1, 25.930, 10587.703, 451.998, 52923.747 25/07/15,17:35:18,08,08,1, 11.9,1,1, 25.930, 10587.703, 451.967, 52923.727 25/07/15,17:35:18,09,08,1, 11.9,1,1, 25.930, 10587.713, 452.010, 52923.725 25/07/15,17:35:18,10,08,1, 11.9,1,1, 25.930, 10587.735, 451.998, 52923.743 25/07/15,17:35:18,11,08,1, 11.9,1,1, 25.930, 10587.723, 451.973, 52923.672 25/07/15,17:35:18,12,08,1, 11.9,1,1, 25.930, 10587.767, 451.991, 52923.705 25/07/15,17:35:18,13,08,1, 11.9,1,1, 25.930, 10587.727, 451.990, 52923.750 25/07/15,17:35:18,14,08,1, 11.9,1,1, 25.930, 10587.741, 451.984, 52923.721 25/07/15,17:35:18,15,08,1, 11.9,1,1, 25.930, 10587.755, 452.001, 52923.717 25/07/15,17:35:18,16,08,1, 11.9,1,1, 25.930, 10587.738, 451.995, 52923.725 25/07/15,17:35:18,17,08,1, 11.9,1,1, 25.930, 10587.726, 451.999, 52923.714 25/07/15,17:35:18,18,08,1, 11.9,1,1, 25.930, 10587.757, 452.001, 52923.735 25/07/15,17:35:18,19,08,1, 11.9,1,1, 25.930, 10587.772, 451.976, 52923.670 25/07/15,17:35:19,00,08,1, 12.0,1,1, 25.928, 10587.767, 451.976, 52923.670 25/07/15,17:35:19,01,08,1, 12.0,1,1, 25.928, 10587.765, 451.988, 52923.640 25/07/15,17:35:19,02,08,1, 12.0,1,1, 25.928, 10587.750, 451.987, 52923.686 25/07/15,17:35:19,03,08,1, 12.0,1,1, 25.928, 10587.759, 451.999, 52923.700 25/07/15,17:35:19,04,08,1, 12.0,1,1, 25.928, 10587.770, 452.012, 52923.677 25/07/15,17:35:19,05,08,1, 12.0,1,1, 25.928, 10587.759, 452.029, 52923.691 25/07/15,17:35:19,06,08,1, 12.0,1,1, 25.928, 10587.760, 452.038, 52923.749 25/07/15,17:35:19,07,08,1, 12.0,1,1, 25.928, 10587.765, 451.982, 52923.737 25/07/15,17:35:19,08,08,1, 12.0,1,1, 25.928, 10587.746, 452.003, 52923.693 25/07/15,17:35:19,09,08,1, 12.0,1,1, 25.928, 10587.763, 451.998, 52923.694 25/07/15,17:35:19,10,08,1, 12.0,1,1, 25.928, 10587.770, 452.000, 52923.736 25/07/15,17:35:19,11,08,1, 12.0,1,1, 25.928, 10587.780, 452.019, 52923.760 25/07/15,17:35:19,12,08,1, 12.0,1,1, 25.928, 10587.777, 452.013, 52923.742 25/07/15,17:35:19,13,08,1, 12.0,1,1, 25.928, 10587.773, 452.021, 52923.732 25/07/15,17:35:19,14,08,1, 12.0,1,1, 25.928, 10587.788, 452.031, 52923.801 25/07/15,17:35:19,15,08,1, 12.0,1,1, 25.928, 10587.788, 452.048, 52923.765 25/07/15,17:35:19,16,08,1, 12.0,1,1, 25.928, 10587.798, 452.030, 52923.695 25/07/15,17:35:19,17,08,1, 12.0,1,1, 25.928, 10587.769, 452.029, 52923.739 25/07/15,17:35:19,18,08,1, 12.0,1,1, 25.928, 10587.787, 452.045, 52923.720 25/07/15,17:35:19,19,08,1, 12.0,1,1, 25.928, 10587.804, 452.035, 52923.817 25/07/15,17:35:20,00,08,1, 11.9,1,1, 25.928, 10587.801, 452.035, 52923.817 25/07/15,17:35:20,01,08,1, 11.9,1,1, 25.928, 10587.775, 452.029, 52923.790 25/07/15,17:35:20,02,08,1, 11.9,1,1, 25.928, 10587.783, 452.016, 52923.696 25/07/15,17:35:20,03,08,1, 11.9,1,1, 25.928, 10587.789, 452.032, 52923.792 25/07/15,17:35:20,04,08,1, 11.9,1,1, 25.928, 10587.796, 452.019, 52923.710 25/07/15,17:35:20,05,08,1, 11.9,1,1, 25.928, 10587.789, 452.017, 52923.697 25/07/15,17:35:20,06,08,1, 11.9,1,1, 25.928, 10587.810, 452.018, 52923.804 25/07/15,17:35:20,07,08,1, 11.9,1,1, 25.928, 10587.782, 452.024, 52923.666 25/07/15,17:35:20,08,08,1, 11.9,1,1, 25.928, 10587.802, 452.023, 52923.716 25/07/15,17:35:20,09,08,1, 11.9,1,1, 25.928, 10587.811, 452.028, 52923.784 25/07/15,17:35:20,10,08,1, 11.9,1,1, 25.928, 10587.784, 452.047, 52923.752 25/07/15,17:35:20,11,08,1, 11.9,1,1, 25.928, 10587.794, 452.027, 52923.656 25/07/15,17:35:20,12,08,1, 11.9,1,1, 25.928, 10587.782, 452.035, 52923.696 25/07/15,17:35:20,13,08,1, 11.9,1,1, 25.928, 10587.794, 452.041, 52923.713 25/07/15,17:35:20,14,08,1, 11.9,1,1, 25.928, 10587.786, 452.027, 52923.717 25/07/15,17:35:20,15,08,1, 11.9,1,1, 25.928, 10587.821, 452.034, 52923.754 25/07/15,17:35:20,16,08,1, 11.9,1,1, 25.928, 10587.794, 452.049, 52923.745 25/07/15,17:35:20,17,08,1, 11.9,1,1, 25.928, 10587.806, 452.041, 52923.747 25/07/15,17:35:20,18,08,1, 11.9,1,1, 25.928, 10587.801, 452.051, 52923.686 25/07/15,17:35:20,19,08,1, 11.9,1,1, 25.928, 10587.809, 452.038, 52923.744 25/07/15,17:35:21,00,10,1, 11.9,1,1, 25.928, 10587.809, 452.038, 52923.744 25/07/15,17:35:21,01,10,1, 11.9,1,1, 25.928, 10587.804, 452.026, 52923.702 25/07/15,17:35:21,02,10,1, 11.9,1,1, 25.928, 10587.806, 452.045, 52923.706 25/07/15,17:35:21,03,10,1, 11.9,1,1, 25.928, 10587.820, 452.024, 52923.707 25/07/15,17:35:21,04,10,1, 11.9,1,1, 25.928, 10587.806, 452.034, 52923.745 25/07/15,17:35:21,05,10,1, 11.9,1,1, 25.928, 10587.804, 452.063, 52923.765 25/07/15,17:35:21,06,10,1, 11.9,1,1, 25.928, 10587.815, 452.058, 52923.758 25/07/15,17:35:21,07,10,1, 11.9,1,1, 25.928, 10587.821, 452.044, 52923.755 25/07/15,17:35:21,08,10,1, 11.9,1,1, 25.928, 10587.801, 452.055, 52923.724 25/07/15,17:35:21,09,10,1, 11.9,1,1, 25.928, 10587.823, 452.042, 52923.760 25/07/15,17:35:21,10,10,1, 11.9,1,1, 25.928, 10587.836, 452.052, 52923.715 25/07/15,17:35:21,11,10,1, 11.9,1,1, 25.928, 10587.831, 452.070, 52923.755 25/07/15,17:35:21,12,10,1, 11.9,1,1, 25.928, 10587.832, 452.057, 52923.780 25/07/15,17:35:21,13,10,1, 11.9,1,1, 25.928, 10587.828, 452.056, 52923.746 25/07/15,17:35:21,14,10,1, 11.9,1,1, 25.928, 10587.844, 452.078, 52923.752 25/07/15,17:35:21,15,10,1, 11.9,1,1, 25.928, 10587.838, 452.064, 52923.752 25/07/15,17:35:21,16,10,1, 11.9,1,1, 25.928, 10587.833, 452.057, 52923.734 25/07/15,17:35:21,17,10,1, 11.9,1,1, 25.928, 10587.844, 452.068, 52923.744 25/07/15,17:35:21,18,10,1, 11.9,1,1, 25.928, 10587.812, 452.053, 52923.800 25/07/15,17:35:21,19,10,1, 11.9,1,1, 25.928, 10587.847, 452.084, 52923.765 25/07/15,17:35:22,00,09,1, 11.9,1,1, 25.930, 10587.842, 452.084, 52923.765 25/07/15,17:35:22,01,09,1, 11.9,1,1, 25.930, 10587.825, 452.093, 52923.802 25/07/15,17:35:22,02,09,1, 11.9,1,1, 25.930, 10587.831, 452.058, 52923.723 25/07/15,17:35:22,03,09,1, 11.9,1,1, 25.930, 10587.845, 452.085, 52923.812 25/07/15,17:35:22,04,09,1, 11.9,1,1, 25.930, 10587.841, 452.081, 52923.710 25/07/15,17:35:22,05,09,1, 11.9,1,1, 25.930, 10587.853, 452.080, 52923.734 25/07/15,17:35:22,06,09,1, 11.9,1,1, 25.930, 10587.825, 452.095, 52923.748 25/07/15,17:35:22,07,09,1, 11.9,1,1, 25.930, 10587.855, 452.106, 52923.808 25/07/15,17:35:22,08,09,1, 11.9,1,1, 25.930, 10587.834, 452.096, 52923.783 25/07/15,17:35:22,09,09,1, 11.9,1,1, 25.930, 10587.842, 452.085, 52923.713 25/07/15,17:35:22,10,09,1, 11.9,1,1, 25.930, 10587.841, 452.110, 52923.758 25/07/15,17:35:22,11,09,1, 11.9,1,1, 25.930, 10587.840, 452.101, 52923.816 25/07/15,17:35:22,12,09,1, 11.9,1,1, 25.930, 10587.827, 452.107, 52923.748 25/07/15,17:35:22,13,09,1, 11.9,1,1, 25.930, 10587.823, 452.105, 52923.816 25/07/15,17:35:22,14,09,1, 11.9,1,1, 25.930, 10587.838, 452.104, 52923.717 25/07/15,17:35:22,15,09,1, 11.9,1,1, 25.930, 10587.857, 452.146, 52923.766 25/07/15,17:35:22,16,09,1, 11.9,1,1, 25.930, 10587.845, 452.108, 52923.755 25/07/15,17:35:22,17,09,1, 11.9,1,1, 25.930, 10587.844, 452.121, 52923.813 25/07/15,17:35:22,18,09,1, 11.9,1,1, 25.930, 10587.850, 452.126, 52923.786 25/07/15,17:35:22,19,09,1, 11.9,1,1, 25.930, 10587.831, 452.135, 52923.754 25/07/15,17:35:23,00,08,1, 11.9,1,1, 25.930, 10587.826, 452.135, 52923.754 25/07/15,17:35:23,01,08,1, 11.9,1,1, 25.930, 10587.820, 452.118, 52923.678 25/07/15,17:35:23,02,08,1, 11.9,1,1, 25.930, 10587.859, 452.124, 52923.855 25/07/15,17:35:23,03,08,1, 11.9,1,1, 25.930, 10587.874, 452.116, 52923.753 25/07/15,17:35:23,04,08,1, 11.9,1,1, 25.930, 10587.859, 452.133, 52923.724 25/07/15,17:35:23,05,08,1, 11.9,1,1, 25.930, 10587.866, 452.134, 52923.753 25/07/15,17:35:23,06,08,1, 11.9,1,1, 25.930, 10587.858, 452.138, 52923.808 25/07/15,17:35:23,07,08,1, 11.9,1,1, 25.930, 10587.861, 452.133, 52923.809 25/07/15,17:35:23,08,08,1, 11.9,1,1, 25.930, 10587.823, 452.158, 52923.861 25/07/15,17:35:23,09,08,1, 11.9,1,1, 25.930, 10587.841, 452.133, 52923.806 25/07/15,17:35:23,10,08,1, 11.9,1,1, 25.930, 10587.857, 452.157, 52923.801 25/07/15,17:35:23,11,08,1, 11.9,1,1, 25.930, 10587.844, 452.150, 52923.815 25/07/15,17:35:23,12,08,1, 11.9,1,1, 25.930, 10587.861, 452.128, 52923.845 25/07/15,17:35:23,13,08,1, 11.9,1,1, 25.930, 10587.858, 452.144, 52923.819 25/07/15,17:35:23,14,08,1, 11.9,1,1, 25.930, 10587.860, 452.145, 52923.801 25/07/15,17:35:23,15,08,1, 11.9,1,1, 25.930, 10587.849, 452.166, 52923.765 25/07/15,17:35:23,16,08,1, 11.9,1,1, 25.930, 10587.885, 452.179, 52923.812 25/07/15,17:35:23,17,08,1, 11.9,1,1, 25.930, 10587.871, 452.141, 52923.801 25/07/15,17:35:23,18,08,1, 11.9,1,1, 25.930, 10587.872, 452.172, 52923.776 25/07/15,17:35:23,19,08,1, 11.9,1,1, 25.930, 10587.860, 452.161, 52923.819 25/07/15,17:35:24,00,09,1, 11.9,1,1, 25.929, 10587.859, 452.161, 52923.819 25/07/15,17:35:24,01,09,1, 11.9,1,1, 25.929, 10587.858, 452.157, 52923.797 25/07/15,17:35:24,02,09,1, 11.9,1,1, 25.929, 10587.856, 452.151, 52923.808 25/07/15,17:35:24,03,09,1, 11.9,1,1, 25.929, 10587.850, 452.167, 52923.851 25/07/15,17:35:24,04,09,1, 11.9,1,1, 25.929, 10587.854, 452.179, 52923.830 25/07/15,17:35:24,05,09,1, 11.9,1,1, 25.929, 10587.865, 452.172, 52923.754 25/07/15,17:35:24,06,09,1, 11.9,1,1, 25.929, 10587.879, 452.185, 52923.740 25/07/15,17:35:24,07,09,1, 11.9,1,1, 25.929, 10587.885, 452.190, 52923.807 25/07/15,17:35:24,08,09,1, 11.9,1,1, 25.929, 10587.866, 452.182, 52923.780 25/07/15,17:35:24,09,09,1, 11.9,1,1, 25.929, 10587.875, 452.161, 52923.787 25/07/15,17:35:24,10,09,1, 11.9,1,1, 25.929, 10587.882, 452.163, 52923.811 25/07/15,17:35:24,11,09,1, 11.9,1,1, 25.929, 10587.849, 452.186, 52923.836 25/07/15,17:35:24,12,09,1, 11.9,1,1, 25.929, 10587.865, 452.174, 52923.805 25/07/15,17:35:24,13,09,1, 11.9,1,1, 25.929, 10587.869, 452.197, 52923.777 25/07/15,17:35:24,14,09,1, 11.9,1,1, 25.929, 10587.877, 452.186, 52923.812 25/07/15,17:35:24,15,09,1, 11.9,1,1, 25.929, 10587.857, 452.172, 52923.846 25/07/15,17:35:24,16,09,1, 11.9,1,1, 25.929, 10587.855, 452.177, 52923.826 25/07/15,17:35:24,17,09,1, 11.9,1,1, 25.929, 10587.848, 452.161, 52923.782 25/07/15,17:35:24,18,09,1, 11.9,1,1, 25.929, 10587.856, 452.163, 52923.833 25/07/15,17:35:24,19,09,1, 11.9,1,1, 25.929, 10587.845, 452.161, 52923.844 25/07/15,17:35:25,00,10,1, 11.9,1,1, 25.927, 10587.842, 452.161, 52923.844 25/07/15,17:35:25,01,10,1, 11.9,1,1, 25.927, 10587.881, 452.152, 52923.783 25/07/15,17:35:25,02,10,1, 11.9,1,1, 25.927, 10587.872, 452.163, 52923.786 25/07/15,17:35:25,03,10,1, 11.9,1,1, 25.927, 10587.876, 452.170, 52923.825 25/07/15,17:35:25,04,10,1, 11.9,1,1, 25.927, 10587.879, 452.174, 52923.786 25/07/15,17:35:25,05,10,1, 11.9,1,1, 25.927, 10587.866, 452.180, 52923.825 25/07/15,17:35:25,06,10,1, 11.9,1,1, 25.927, 10587.878, 452.201, 52923.813 25/07/15,17:35:25,07,10,1, 11.9,1,1, 25.927, 10587.864, 452.197, 52923.789 25/07/15,17:35:25,08,10,1, 11.9,1,1, 25.927, 10587.864, 452.175, 52923.798 25/07/15,17:35:25,09,10,1, 11.9,1,1, 25.927, 10587.891, 452.204, 52923.829 25/07/15,17:35:25,10,10,1, 11.9,1,1, 25.927, 10587.881, 452.207, 52923.818 25/07/15,17:35:25,11,10,1, 11.9,1,1, 25.927, 10587.880, 452.210, 52923.935 25/07/15,17:35:25,12,10,1, 11.9,1,1, 25.927, 10587.875, 452.194, 52923.788 25/07/15,17:35:25,13,10,1, 11.9,1,1, 25.927, 10587.873, 452.216, 52923.829 25/07/15,17:35:25,14,10,1, 11.9,1,1, 25.927, 10587.874, 452.206, 52923.856 25/07/15,17:35:25,15,10,1, 11.9,1,1, 25.927, 10587.885, 452.195, 52923.819 25/07/15,17:35:25,16,10,1, 11.9,1,1, 25.927, 10587.863, 452.225, 52923.867 25/07/15,17:35:25,17,10,1, 11.9,1,1, 25.927, 10587.905, 452.199, 52923.856 25/07/15,17:35:25,18,10,1, 11.9,1,1, 25.927, 10587.888, 452.176, 52923.909 25/07/15,17:35:25,19,10,1, 11.9,1,1, 25.927, 10587.896, 452.214, 52923.870 25/07/15,17:35:26,00,08,1, 12.0,1,1, 25.930, 10587.893, 452.214, 52923.870 25/07/15,17:35:26,01,08,1, 12.0,1,1, 25.930, 10587.872, 452.197, 52923.848 25/07/15,17:35:26,02,08,1, 12.0,1,1, 25.930, 10587.890, 452.219, 52923.902 25/07/15,17:35:26,03,08,1, 12.0,1,1, 25.930, 10587.889, 452.215, 52923.813 25/07/15,17:35:26,04,08,1, 12.0,1,1, 25.930, 10587.901, 452.222, 52923.826 25/07/15,17:35:26,05,08,1, 12.0,1,1, 25.930, 10587.897, 452.228, 52923.853 25/07/15,17:35:26,06,08,1, 12.0,1,1, 25.930, 10587.892, 452.239, 52923.854 25/07/15,17:35:26,07,08,1, 12.0,1,1, 25.930, 10587.894, 452.232, 52923.920 25/07/15,17:35:26,08,08,1, 12.0,1,1, 25.930, 10587.900, 452.243, 52923.879 25/07/15,17:35:26,09,08,1, 12.0,1,1, 25.930, 10587.906, 452.216, 52923.872 25/07/15,17:35:26,10,08,1, 12.0,1,1, 25.930, 10587.889, 452.219, 52923.789 25/07/15,17:35:26,11,08,1, 12.0,1,1, 25.930, 10587.891, 452.236, 52923.843 25/07/15,17:35:26,12,08,1, 12.0,1,1, 25.930, 10587.908, 452.238, 52923.880 25/07/15,17:35:26,13,08,1, 12.0,1,1, 25.930, 10587.886, 452.247, 52923.833 25/07/15,17:35:26,14,08,1, 12.0,1,1, 25.930, 10587.875, 452.242, 52923.829 25/07/15,17:35:26,15,08,1, 12.0,1,1, 25.930, 10587.909, 452.256, 52923.916 25/07/15,17:35:26,16,08,1, 12.0,1,1, 25.930, 10587.885, 452.241, 52923.842 25/07/15,17:35:26,17,08,1, 12.0,1,1, 25.930, 10587.872, 452.238, 52923.909 25/07/15,17:35:26,18,08,1, 12.0,1,1, 25.930, 10587.922, 452.278, 52923.931 25/07/15,17:35:26,19,08,1, 12.0,1,1, 25.930, 10587.891, 452.261, 52923.923 25/07/15,17:35:27,00,08,1, 11.9,1,1, 25.927, 10587.884, 452.261, 52923.923 25/07/15,17:35:27,01,08,1, 11.9,1,1, 25.927, 10587.907, 452.241, 52923.960 25/07/15,17:35:27,02,08,1, 11.9,1,1, 25.927, 10587.897, 452.258, 52923.907 25/07/15,17:35:27,03,08,1, 11.9,1,1, 25.927, 10587.918, 452.242, 52923.927 25/07/15,17:35:27,04,08,1, 11.9,1,1, 25.927, 10587.910, 452.272, 52923.896 25/07/15,17:35:27,05,08,1, 11.9,1,1, 25.927, 10587.918, 452.250, 52923.905 25/07/15,17:35:27,06,08,1, 11.9,1,1, 25.927, 10587.908, 452.252, 52923.904 25/07/15,17:35:27,07,08,1, 11.9,1,1, 25.927, 10587.898, 452.252, 52923.837 25/07/15,17:35:27,08,08,1, 11.9,1,1, 25.927, 10587.878, 452.262, 52923.879 25/07/15,17:35:27,09,08,1, 11.9,1,1, 25.927, 10587.914, 452.276, 52923.916 25/07/15,17:35:27,10,08,1, 11.9,1,1, 25.927, 10587.895, 452.282, 52923.872 25/07/15,17:35:27,11,08,1, 11.9,1,1, 25.927, 10587.942, 452.275, 52923.920 25/07/15,17:35:27,12,08,1, 11.9,1,1, 25.927, 10587.931, 452.254, 52923.871 25/07/15,17:35:27,13,08,1, 11.9,1,1, 25.927, 10587.939, 452.273, 52923.898 25/07/15,17:35:27,14,08,1, 11.9,1,1, 25.927, 10587.911, 452.287, 52923.933 25/07/15,17:35:27,15,08,1, 11.9,1,1, 25.927, 10587.912, 452.288, 52923.938 25/07/15,17:35:27,16,08,1, 11.9,1,1, 25.927, 10587.923, 452.282, 52923.924 25/07/15,17:35:27,17,08,1, 11.9,1,1, 25.927, 10587.928, 452.278, 52923.929 25/07/15,17:35:27,18,08,1, 11.9,1,1, 25.927, 10587.926, 452.299, 52923.856 25/07/15,17:35:27,19,08,1, 11.9,1,1, 25.927, 10587.933, 452.275, 52923.892 25/07/15,17:35:28,00,09,1, 12.0,1,1, 25.928, 10587.926, 452.275, 52923.892 25/07/15,17:35:28,01,09,1, 12.0,1,1, 25.928, 10587.920, 452.290, 52923.904 25/07/15,17:35:28,02,09,1, 12.0,1,1, 25.928, 10587.926, 452.292, 52923.931 25/07/15,17:35:28,03,09,1, 12.0,1,1, 25.928, 10587.930, 452.295, 52923.930 25/07/15,17:35:28,04,09,1, 12.0,1,1, 25.928, 10587.921, 452.319, 52923.886 25/07/15,17:35:28,05,09,1, 12.0,1,1, 25.928, 10587.924, 452.312, 52923.905 25/07/15,17:35:28,06,09,1, 12.0,1,1, 25.928, 10587.929, 452.302, 52923.922 25/07/15,17:35:28,07,09,1, 12.0,1,1, 25.928, 10587.942, 452.321, 52923.938 25/07/15,17:35:28,08,09,1, 12.0,1,1, 25.928, 10587.934, 452.305, 52923.942 25/07/15,17:35:28,09,09,1, 12.0,1,1, 25.928, 10587.935, 452.320, 52923.923 25/07/15,17:35:28,10,09,1, 12.0,1,1, 25.928, 10587.922, 452.310, 52923.870 25/07/15,17:35:28,11,09,1, 12.0,1,1, 25.928, 10587.940, 452.322, 52923.916 25/07/15,17:35:28,12,09,1, 12.0,1,1, 25.928, 10587.960, 452.335, 52923.974 25/07/15,17:35:28,13,09,1, 12.0,1,1, 25.928, 10587.929, 452.321, 52923.804 25/07/15,17:35:28,14,09,1, 12.0,1,1, 25.928, 10587.934, 452.331, 52923.909 25/07/15,17:35:28,15,09,1, 12.0,1,1, 25.928, 10587.947, 452.315, 52923.906 25/07/15,17:35:28,16,09,1, 12.0,1,1, 25.928, 10587.928, 452.293, 52923.890 25/07/15,17:35:28,17,09,1, 12.0,1,1, 25.928, 10587.944, 452.310, 52923.898 25/07/15,17:35:28,18,09,1, 12.0,1,1, 25.928, 10587.944, 452.334, 52923.973 25/07/15,17:35:28,19,09,1, 12.0,1,1, 25.928, 10587.931, 452.326, 52923.966 25/07/15,17:35:29,00,08,1, 11.9,1,1, 25.924, 10587.926, 452.326, 52923.966 25/07/15,17:35:29,01,08,1, 11.9,1,1, 25.924, 10587.931, 452.317, 52923.973 25/07/15,17:35:29,02,08,1, 11.9,1,1, 25.924, 10587.943, 452.311, 52923.983 25/07/15,17:35:29,03,08,1, 11.9,1,1, 25.924, 10587.941, 452.321, 52923.983 25/07/15,17:35:29,04,08,1, 11.9,1,1, 25.924, 10587.955, 452.332, 52923.993 25/07/15,17:35:29,05,08,1, 11.9,1,1, 25.924, 10587.951, 452.338, 52923.930 25/07/15,17:35:29,06,08,1, 11.9,1,1, 25.924, 10587.938, 452.331, 52923.952 25/07/15,17:35:29,07,08,1, 11.9,1,1, 25.924, 10587.953, 452.339, 52923.918 25/07/15,17:35:29,08,08,1, 11.9,1,1, 25.924, 10587.964, 452.332, 52923.899 25/07/15,17:35:29,09,08,1, 11.9,1,1, 25.924, 10587.942, 452.379, 52923.939 25/07/15,17:35:29,10,08,1, 11.9,1,1, 25.924, 10587.958, 452.339, 52923.871 25/07/15,17:35:29,11,08,1, 11.9,1,1, 25.924, 10587.940, 452.351, 52923.914 25/07/15,17:35:29,12,08,1, 11.9,1,1, 25.924, 10587.966, 452.336, 52923.945 25/07/15,17:35:29,13,08,1, 11.9,1,1, 25.924, 10587.948, 452.355, 52923.907 25/07/15,17:35:29,14,08,1, 11.9,1,1, 25.924, 10587.940, 452.334, 52923.945 25/07/15,17:35:29,15,08,1, 11.9,1,1, 25.924, 10587.958, 452.353, 52923.948 25/07/15,17:35:29,16,08,1, 11.9,1,1, 25.924, 10587.954, 452.323, 52923.970 25/07/15,17:35:29,17,08,1, 11.9,1,1, 25.924, 10587.941, 452.348, 52923.909 25/07/15,17:35:29,18,08,1, 11.9,1,1, 25.924, 10587.953, 452.354, 52923.981 25/07/15,17:35:29,19,08,1, 11.9,1,1, 25.924, 10587.940, 452.325, 52923.960 25/07/15,17:35:30,00,08,1, 11.9,1,1, 25.929, 10587.934, 452.325, 52923.960 25/07/15,17:35:30,01,08,1, 11.9,1,1, 25.929, 10587.956, 452.349, 52923.965 25/07/15,17:35:30,02,08,1, 11.9,1,1, 25.929, 10587.954, 452.374, 52923.998 25/07/15,17:35:30,03,08,1, 11.9,1,1, 25.929, 10587.959, 452.356, 52923.954 25/07/15,17:35:30,04,08,1, 11.9,1,1, 25.929, 10587.940, 452.359, 52924.004 25/07/15,17:35:30,05,08,1, 11.9,1,1, 25.929, 10587.953, 452.361, 52923.997 25/07/15,17:35:30,06,08,1, 11.9,1,1, 25.929, 10587.968, 452.356, 52923.971 25/07/15,17:35:30,07,08,1, 11.9,1,1, 25.929, 10587.963, 452.371, 52924.075 25/07/15,17:35:30,08,08,1, 11.9,1,1, 25.929, 10587.954, 452.358, 52924.030 25/07/15,17:35:30,09,08,1, 11.9,1,1, 25.929, 10587.963, 452.384, 52924.045 25/07/15,17:35:30,10,08,1, 11.9,1,1, 25.929, 10587.951, 452.397, 52924.028 25/07/15,17:35:30,11,08,1, 11.9,1,1, 25.929, 10587.967, 452.398, 52923.944 25/07/15,17:35:30,12,08,1, 11.9,1,1, 25.929, 10587.961, 452.408, 52923.950 25/07/15,17:35:30,13,08,1, 11.9,1,1, 25.929, 10587.965, 452.399, 52923.961 25/07/15,17:35:30,14,08,1, 11.9,1,1, 25.929, 10587.959, 452.372, 52923.939 25/07/15,17:35:30,15,08,1, 11.9,1,1, 25.929, 10587.967, 452.362, 52923.959 25/07/15,17:35:30,16,08,1, 11.9,1,1, 25.929, 10587.958, 452.372, 52923.957 25/07/15,17:35:30,17,08,1, 11.9,1,1, 25.929, 10587.941, 452.349, 52923.983 25/07/15,17:35:30,18,08,1, 11.9,1,1, 25.929, 10587.977, 452.369, 52924.040 25/07/15,17:35:30,19,08,1, 11.9,1,1, 25.929, 10587.980, 452.358, 52923.959 25/07/15,17:35:31,00,08,1, 11.9,1,1, 25.925, 10587.976, 452.358, 52923.959 25/07/15,17:35:31,01,08,1, 11.9,1,1, 25.925, 10587.952, 452.388, 52924.008 25/07/15,17:35:31,02,08,1, 11.9,1,1, 25.925, 10587.960, 452.365, 52923.927 25/07/15,17:35:31,03,08,1, 11.9,1,1, 25.925, 10587.959, 452.372, 52923.987 25/07/15,17:35:31,04,08,1, 11.9,1,1, 25.925, 10587.970, 452.408, 52924.012 25/07/15,17:35:31,05,08,1, 11.9,1,1, 25.925, 10587.977, 452.392, 52923.974 25/07/15,17:35:31,06,08,1, 11.9,1,1, 25.925, 10587.957, 452.388, 52923.974 25/07/15,17:35:31,07,08,1, 11.9,1,1, 25.925, 10587.980, 452.411, 52924.029 25/07/15,17:35:31,08,08,1, 11.9,1,1, 25.925, 10587.969, 452.389, 52923.964 25/07/15,17:35:31,09,08,1, 11.9,1,1, 25.925, 10587.973, 452.378, 52923.974 25/07/15,17:35:31,10,08,1, 11.9,1,1, 25.925, 10587.989, 452.413, 52923.991 25/07/15,17:35:31,11,08,1, 11.9,1,1, 25.925, 10587.970, 452.399, 52924.017 25/07/15,17:35:31,12,08,1, 11.9,1,1, 25.925, 10587.959, 452.389, 52923.983 25/07/15,17:35:31,13,08,1, 11.9,1,1, 25.925, 10587.988, 452.407, 52923.997 25/07/15,17:35:31,14,08,1, 11.9,1,1, 25.925, 10587.964, 452.390, 52923.956 25/07/15,17:35:31,15,08,1, 11.9,1,1, 25.925, 10587.971, 452.385, 52924.023 25/07/15,17:35:31,16,08,1, 11.9,1,1, 25.925, 10587.965, 452.408, 52924.009 25/07/15,17:35:31,17,08,1, 11.9,1,1, 25.925, 10587.962, 452.386, 52923.932 25/07/15,17:35:31,18,08,1, 11.9,1,1, 25.925, 10587.951, 452.422, 52924.030 25/07/15,17:35:31,19,08,1, 11.9,1,1, 25.925, 10587.982, 452.429, 52923.987 25/07/15,17:35:32,00,08,1, 11.9,1,1, 25.928, 10587.976, 452.429, 52923.987 25/07/15,17:35:32,01,08,1, 11.9,1,1, 25.928, 10587.968, 452.416, 52924.034 25/07/15,17:35:32,02,08,1, 11.9,1,1, 25.928, 10587.982, 452.438, 52924.059 25/07/15,17:35:32,03,08,1, 11.9,1,1, 25.928, 10587.971, 452.432, 52924.004 25/07/15,17:35:32,04,08,1, 11.9,1,1, 25.928, 10587.989, 452.427, 52923.930 25/07/15,17:35:32,05,08,1, 11.9,1,1, 25.928, 10588.016, 452.432, 52923.940 25/07/15,17:35:32,06,08,1, 11.9,1,1, 25.928, 10587.970, 452.434, 52923.984 25/07/15,17:35:32,07,08,1, 11.9,1,1, 25.928, 10587.983, 452.428, 52923.989 25/07/15,17:35:32,08,08,1, 11.9,1,1, 25.928, 10587.977, 452.428, 52923.944 25/07/15,17:35:32,09,08,1, 11.9,1,1, 25.928, 10587.980, 452.433, 52923.934 25/07/15,17:35:32,10,08,1, 11.9,1,1, 25.928, 10587.998, 452.441, 52923.999 25/07/15,17:35:32,11,08,1, 11.9,1,1, 25.928, 10587.972, 452.444, 52924.023 25/07/15,17:35:32,12,08,1, 11.9,1,1, 25.928, 10587.999, 452.432, 52924.054 25/07/15,17:35:32,13,08,1, 11.9,1,1, 25.928, 10587.976, 452.440, 52924.007 25/07/15,17:35:32,14,08,1, 11.9,1,1, 25.928, 10587.980, 452.443, 52924.046 25/07/15,17:35:32,15,08,1, 11.9,1,1, 25.928, 10588.008, 452.442, 52924.063 25/07/15,17:35:32,16,08,1, 11.9,1,1, 25.928, 10588.005, 452.457, 52924.047 25/07/15,17:35:32,17,08,1, 11.9,1,1, 25.928, 10587.969, 452.437, 52923.987 25/07/15,17:35:32,18,08,1, 11.9,1,1, 25.928, 10587.973, 452.462, 52923.954 25/07/15,17:35:32,19,08,1, 11.9,1,1, 25.928, 10587.991, 452.434, 52923.986 25/07/15,17:35:33,00,09,1, 11.9,1,1, 25.926, 10587.984, 452.434, 52923.986 25/07/15,17:35:33,01,09,1, 11.9,1,1, 25.926, 10588.018, 452.461, 52924.041 25/07/15,17:35:33,02,09,1, 11.9,1,1, 25.926, 10587.973, 452.448, 52924.032 25/07/15,17:35:33,03,09,1, 11.9,1,1, 25.926, 10587.979, 452.449, 52924.048 25/07/15,17:35:33,04,09,1, 11.9,1,1, 25.926, 10588.015, 452.446, 52923.940 25/07/15,17:35:33,05,09,1, 11.9,1,1, 25.926, 10587.980, 452.436, 52924.052 25/07/15,17:35:33,06,09,1, 11.9,1,1, 25.926, 10587.962, 452.459, 52924.043 25/07/15,17:35:33,07,09,1, 11.9,1,1, 25.926, 10587.975, 452.470, 52924.036 25/07/15,17:35:33,08,09,1, 11.9,1,1, 25.926, 10587.979, 452.459, 52923.983 25/07/15,17:35:33,09,09,1, 11.9,1,1, 25.926, 10587.996, 452.479, 52923.983 25/07/15,17:35:33,10,09,1, 11.9,1,1, 25.926, 10587.986, 452.452, 52924.018 25/07/15,17:35:33,11,09,1, 11.9,1,1, 25.926, 10587.987, 452.452, 52923.970 25/07/15,17:35:33,12,09,1, 11.9,1,1, 25.926, 10587.985, 452.483, 52924.018 25/07/15,17:35:33,13,09,1, 11.9,1,1, 25.926, 10588.008, 452.476, 52924.029 25/07/15,17:35:33,14,09,1, 11.9,1,1, 25.926, 10587.995, 452.455, 52923.993 25/07/15,17:35:33,15,09,1, 11.9,1,1, 25.926, 10587.973, 452.465, 52923.967 25/07/15,17:35:33,16,09,1, 11.9,1,1, 25.926, 10587.992, 452.481, 52924.083 25/07/15,17:35:33,17,09,1, 11.9,1,1, 25.926, 10588.018, 452.493, 52924.025 25/07/15,17:35:33,18,09,1, 11.9,1,1, 25.926, 10587.979, 452.488, 52924.024 25/07/15,17:35:33,19,09,1, 11.9,1,1, 25.926, 10587.991, 452.462, 52924.011 25/07/15,17:35:34,00,09,1, 11.9,1,1, 25.926, 10587.984, 452.462, 52924.011 25/07/15,17:35:34,01,09,1, 11.9,1,1, 25.926, 10588.013, 452.488, 52924.018 25/07/15,17:35:34,02,09,1, 11.9,1,1, 25.926, 10588.001, 452.497, 52924.082 25/07/15,17:35:34,03,09,1, 11.9,1,1, 25.926, 10588.003, 452.485, 52924.050 25/07/15,17:35:34,04,09,1, 11.9,1,1, 25.926, 10588.016, 452.501, 52924.084 25/07/15,17:35:34,05,09,1, 11.9,1,1, 25.926, 10588.003, 452.486, 52923.993 25/07/15,17:35:34,06,09,1, 11.9,1,1, 25.926, 10588.014, 452.518, 52924.076 25/07/15,17:35:34,07,09,1, 11.9,1,1, 25.926, 10588.009, 452.490, 52924.033 25/07/15,17:35:34,08,09,1, 11.9,1,1, 25.926, 10588.010, 452.502, 52924.048 25/07/15,17:35:34,09,09,1, 11.9,1,1, 25.926, 10587.999, 452.506, 52924.049 25/07/15,17:35:34,10,09,1, 11.9,1,1, 25.926, 10588.011, 452.500, 52924.025 25/07/15,17:35:34,11,09,1, 11.9,1,1, 25.926, 10588.000, 452.497, 52924.053 25/07/15,17:35:34,12,09,1, 11.9,1,1, 25.926, 10588.023, 452.496, 52924.034 25/07/15,17:35:34,13,09,1, 11.9,1,1, 25.926, 10587.999, 452.480, 52924.046 25/07/15,17:35:34,14,09,1, 11.9,1,1, 25.926, 10587.984, 452.481, 52924.025 25/07/15,17:35:34,15,09,1, 11.9,1,1, 25.926, 10588.008, 452.491, 52924.045 25/07/15,17:35:34,16,09,1, 11.9,1,1, 25.926, 10588.007, 452.490, 52924.072 25/07/15,17:35:34,17,09,1, 11.9,1,1, 25.926, 10588.000, 452.499, 52924.075 25/07/15,17:35:34,18,09,1, 11.9,1,1, 25.926, 10588.006, 452.511, 52923.987 25/07/15,17:35:34,19,09,1, 11.9,1,1, 25.926, 10588.001, 452.502, 52924.086 25/07/15,17:35:35,00,08,1, 11.9,1,1, 25.920, 10587.993, 452.502, 52924.086 25/07/15,17:35:35,01,08,1, 11.9,1,1, 25.920, 10587.977, 452.523, 52924.096 25/07/15,17:35:35,02,08,1, 11.9,1,1, 25.920, 10587.985, 452.521, 52924.019 25/07/15,17:35:35,03,08,1, 11.9,1,1, 25.920, 10587.981, 452.512, 52924.046 25/07/15,17:35:35,04,08,1, 11.9,1,1, 25.920, 10588.011, 452.525, 52924.012 25/07/15,17:35:35,05,08,1, 11.9,1,1, 25.920, 10587.990, 452.534, 52924.064 25/07/15,17:35:35,06,08,1, 11.9,1,1, 25.920, 10587.992, 452.507, 52924.025 25/07/15,17:35:35,07,08,1, 11.9,1,1, 25.920, 10587.990, 452.527, 52924.013 25/07/15,17:35:35,08,08,1, 11.9,1,1, 25.920, 10588.015, 452.526, 52924.076 25/07/15,17:35:35,09,08,1, 11.9,1,1, 25.920, 10587.990, 452.549, 52924.072 25/07/15,17:35:35,10,08,1, 11.9,1,1, 25.920, 10588.010, 452.513, 52924.011 25/07/15,17:35:35,11,08,1, 11.9,1,1, 25.920, 10587.999, 452.518, 52924.102 25/07/15,17:35:35,12,08,1, 11.9,1,1, 25.920, 10587.986, 452.499, 52924.084 25/07/15,17:35:35,13,08,1, 11.9,1,1, 25.920, 10587.991, 452.512, 52924.082 25/07/15,17:35:35,14,08,1, 11.9,1,1, 25.920, 10588.004, 452.512, 52924.027 25/07/15,17:35:35,15,08,1, 11.9,1,1, 25.920, 10588.024, 452.523, 52924.061 25/07/15,17:35:35,16,08,1, 11.9,1,1, 25.920, 10587.991, 452.519, 52924.040 25/07/15,17:35:35,17,08,1, 11.9,1,1, 25.920, 10587.998, 452.524, 52924.010 25/07/15,17:35:35,18,08,1, 11.9,1,1, 25.920, 10588.000, 452.551, 52924.064 25/07/15,17:35:35,19,08,1, 11.9,1,1, 25.920, 10588.004, 452.516, 52924.093 25/07/15,17:35:36,00,09,1, 11.9,1,1, 25.923, 10588.001, 452.516, 52924.093 25/07/15,17:35:36,01,09,1, 11.9,1,1, 25.923, 10588.004, 452.535, 52924.095 25/07/15,17:35:36,02,09,1, 11.9,1,1, 25.923, 10587.997, 452.515, 52924.109 25/07/15,17:35:36,03,09,1, 11.9,1,1, 25.923, 10587.999, 452.538, 52924.057 25/07/15,17:35:36,04,09,1, 11.9,1,1, 25.923, 10588.002, 452.526, 52924.070 25/07/15,17:35:36,05,09,1, 11.9,1,1, 25.923, 10587.978, 452.530, 52924.093 25/07/15,17:35:36,06,09,1, 11.9,1,1, 25.923, 10587.986, 452.519, 52924.084 25/07/15,17:35:36,07,09,1, 11.9,1,1, 25.923, 10588.004, 452.505, 52923.979 25/07/15,17:35:36,08,09,1, 11.9,1,1, 25.923, 10587.961, 452.524, 52924.039 25/07/15,17:35:36,09,09,1, 11.9,1,1, 25.923, 10587.989, 452.511, 52924.001 25/07/15,17:35:36,10,09,1, 11.9,1,1, 25.923, 10588.004, 452.540, 52924.006 25/07/15,17:35:36,11,09,1, 11.9,1,1, 25.923, 10588.006, 452.547, 52924.030 25/07/15,17:35:36,12,09,1, 11.9,1,1, 25.923, 10588.007, 452.543, 52924.098 25/07/15,17:35:36,13,09,1, 11.9,1,1, 25.923, 10588.026, 452.533, 52924.087 25/07/15,17:35:36,14,09,1, 11.9,1,1, 25.923, 10588.027, 452.526, 52924.038 25/07/15,17:35:36,15,09,1, 11.9,1,1, 25.923, 10588.016, 452.532, 52924.110 25/07/15,17:35:36,16,09,1, 11.9,1,1, 25.923, 10588.002, 452.545, 52924.023 25/07/15,17:35:36,17,09,1, 11.9,1,1, 25.923, 10588.002, 452.542, 52924.028 25/07/15,17:35:36,18,09,1, 11.9,1,1, 25.923, 10588.012, 452.521, 52924.074 25/07/15,17:35:36,19,09,1, 11.9,1,1, 25.923, 10588.007, 452.546, 52924.084 25/07/15,17:35:37,00,09,1, 12.0,1,1, 25.926, 10588.001, 452.546, 52924.084 25/07/15,17:35:37,01,09,1, 12.0,1,1, 25.926, 10587.979, 452.555, 52924.120 25/07/15,17:35:37,02,09,1, 12.0,1,1, 25.926, 10588.006, 452.564, 52924.102 25/07/15,17:35:37,03,09,1, 12.0,1,1, 25.926, 10588.000, 452.554, 52924.138 25/07/15,17:35:37,04,09,1, 12.0,1,1, 25.926, 10587.978, 452.517, 52924.026 25/07/15,17:35:37,05,09,1, 12.0,1,1, 25.926, 10588.015, 452.536, 52924.039 25/07/15,17:35:37,06,09,1, 12.0,1,1, 25.926, 10588.023, 452.543, 52924.028 25/07/15,17:35:37,07,09,1, 12.0,1,1, 25.926, 10588.008, 452.534, 52924.028 25/07/15,17:35:37,08,09,1, 12.0,1,1, 25.926, 10588.015, 452.548, 52924.124 25/07/15,17:35:37,09,09,1, 12.0,1,1, 25.926, 10588.006, 452.548, 52924.050 25/07/15,17:35:37,10,09,1, 12.0,1,1, 25.926, 10587.994, 452.534, 52924.053 25/07/15,17:35:37,11,09,1, 12.0,1,1, 25.926, 10588.021, 452.549, 52924.072 25/07/15,17:35:37,12,09,1, 12.0,1,1, 25.926, 10588.000, 452.505, 52924.020 25/07/15,17:35:37,13,09,1, 12.0,1,1, 25.926, 10588.015, 452.535, 52924.080 25/07/15,17:35:37,14,09,1, 12.0,1,1, 25.926, 10588.004, 452.533, 52924.114 25/07/15,17:35:37,15,09,1, 12.0,1,1, 25.926, 10588.007, 452.535, 52924.021 25/07/15,17:35:37,16,09,1, 12.0,1,1, 25.926, 10587.991, 452.535, 52924.104 25/07/15,17:35:37,17,09,1, 12.0,1,1, 25.926, 10587.995, 452.531, 52924.158 25/07/15,17:35:37,18,09,1, 12.0,1,1, 25.926, 10587.987, 452.539, 52924.088 25/07/15,17:35:37,19,09,1, 12.0,1,1, 25.926, 10587.996, 452.552, 52924.089 25/07/15,17:35:38,00,10,1, 11.9,1,1, 25.924, 10587.993, 452.552, 52924.089 25/07/15,17:35:38,01,10,1, 11.9,1,1, 25.924, 10588.001, 452.520, 52924.109 25/07/15,17:35:38,02,10,1, 11.9,1,1, 25.924, 10588.005, 452.520, 52924.115 25/07/15,17:35:38,03,10,1, 11.9,1,1, 25.924, 10588.013, 452.536, 52924.072 25/07/15,17:35:38,04,10,1, 11.9,1,1, 25.924, 10587.991, 452.554, 52924.062 25/07/15,17:35:38,05,10,1, 11.9,1,1, 25.924, 10588.004, 452.528, 52924.080 25/07/15,17:35:38,06,10,1, 11.9,1,1, 25.924, 10588.028, 452.554, 52924.113 25/07/15,17:35:38,07,10,1, 11.9,1,1, 25.924, 10588.019, 452.538, 52924.109 25/07/15,17:35:38,08,10,1, 11.9,1,1, 25.924, 10587.998, 452.540, 52924.091 25/07/15,17:35:38,09,10,1, 11.9,1,1, 25.924, 10588.016, 452.543, 52924.159 25/07/15,17:35:38,10,10,1, 11.9,1,1, 25.924, 10588.007, 452.540, 52924.072 25/07/15,17:35:38,11,10,1, 11.9,1,1, 25.924, 10588.010, 452.562, 52924.093 25/07/15,17:35:38,12,10,1, 11.9,1,1, 25.924, 10588.012, 452.546, 52924.118 25/07/15,17:35:38,13,10,1, 11.9,1,1, 25.924, 10588.010, 452.554, 52924.071 25/07/15,17:35:38,14,10,1, 11.9,1,1, 25.924, 10588.027, 452.534, 52924.098 25/07/15,17:35:38,15,10,1, 11.9,1,1, 25.924, 10588.023, 452.533, 52924.125 25/07/15,17:35:38,16,10,1, 11.9,1,1, 25.924, 10587.989, 452.564, 52924.112 25/07/15,17:35:38,17,10,1, 11.9,1,1, 25.924, 10588.009, 452.560, 52924.070 25/07/15,17:35:38,18,10,1, 11.9,1,1, 25.924, 10588.017, 452.569, 52924.135 25/07/15,17:35:38,19,10,1, 11.9,1,1, 25.924, 10588.002, 452.580, 52924.109 25/07/15,17:35:39,00,10,1, 11.9,1,1, 25.929, 10588.001, 452.580, 52924.109 25/07/15,17:35:39,01,10,1, 11.9,1,1, 25.929, 10588.021, 452.574, 52924.143 25/07/15,17:35:39,02,10,1, 11.9,1,1, 25.929, 10588.014, 452.555, 52924.100 25/07/15,17:35:39,03,10,1, 11.9,1,1, 25.929, 10587.991, 452.569, 52924.130 25/07/15,17:35:39,04,10,1, 11.9,1,1, 25.929, 10587.998, 452.560, 52924.109 25/07/15,17:35:39,05,10,1, 11.9,1,1, 25.929, 10588.000, 452.524, 52924.050 25/07/15,17:35:39,06,10,1, 11.9,1,1, 25.929, 10588.025, 452.568, 52924.105 25/07/15,17:35:39,07,10,1, 11.9,1,1, 25.929, 10588.006, 452.549, 52924.109 25/07/15,17:35:39,08,10,1, 11.9,1,1, 25.929, 10588.028, 452.558, 52924.116 25/07/15,17:35:39,09,10,1, 11.9,1,1, 25.929, 10588.014, 452.558, 52924.142 25/07/15,17:35:39,10,10,1, 11.9,1,1, 25.929, 10588.017, 452.557, 52924.051 25/07/15,17:35:39,11,10,1, 11.9,1,1, 25.929, 10588.026, 452.565, 52924.075 25/07/15,17:35:39,12,10,1, 11.9,1,1, 25.929, 10588.017, 452.572, 52924.095 25/07/15,17:35:39,13,10,1, 11.9,1,1, 25.929, 10588.019, 452.560, 52924.071 25/07/15,17:35:39,14,10,1, 11.9,1,1, 25.929, 10587.994, 452.575, 52924.106 25/07/15,17:35:39,15,10,1, 11.9,1,1, 25.929, 10588.000, 452.542, 52924.100 25/07/15,17:35:39,16,10,1, 11.9,1,1, 25.929, 10588.014, 452.572, 52924.038 25/07/15,17:35:39,17,10,1, 11.9,1,1, 25.929, 10588.014, 452.580, 52924.084 25/07/15,17:35:39,18,10,1, 11.9,1,1, 25.929, 10588.017, 452.580, 52924.050 25/07/15,17:35:39,19,10,1, 11.9,1,1, 25.929, 10588.023, 452.566, 52924.105 25/07/15,17:35:40,00,10,1, 11.9,1,1, 25.924, 10588.018, 452.566, 52924.105 25/07/15,17:35:40,01,10,1, 11.9,1,1, 25.924, 10588.021, 452.567, 52924.041 25/07/15,17:35:40,02,10,1, 11.9,1,1, 25.924, 10588.022, 452.572, 52924.096 25/07/15,17:35:40,03,10,1, 11.9,1,1, 25.924, 10588.016, 452.559, 52924.156 25/07/15,17:35:40,04,10,1, 11.9,1,1, 25.924, 10588.001, 452.572, 52924.135 25/07/15,17:35:40,05,10,1, 11.9,1,1, 25.924, 10587.995, 452.567, 52924.141 25/07/15,17:35:40,06,10,1, 11.9,1,1, 25.924, 10587.997, 452.564, 52924.119 25/07/15,17:35:40,07,10,1, 11.9,1,1, 25.924, 10588.001, 452.554, 52924.116 25/07/15,17:35:40,08,10,1, 11.9,1,1, 25.924, 10588.004, 452.570, 52924.152 25/07/15,17:35:40,09,10,1, 11.9,1,1, 25.924, 10588.003, 452.568, 52924.135 25/07/15,17:35:40,10,10,1, 11.9,1,1, 25.924, 10587.989, 452.573, 52924.197 25/07/15,17:35:40,11,10,1, 11.9,1,1, 25.924, 10588.002, 452.572, 52924.154 25/07/15,17:35:40,12,10,1, 11.9,1,1, 25.924, 10588.014, 452.586, 52924.112 25/07/15,17:35:40,13,10,1, 11.9,1,1, 25.924, 10588.005, 452.564, 52924.101 25/07/15,17:35:40,14,10,1, 11.9,1,1, 25.924, 10588.017, 452.569, 52924.090 25/07/15,17:35:40,15,10,1, 11.9,1,1, 25.924, 10588.019, 452.576, 52924.175 25/07/15,17:35:40,16,10,1, 11.9,1,1, 25.924, 10588.009, 452.576, 52924.193 25/07/15,17:35:40,17,10,1, 11.9,1,1, 25.924, 10587.992, 452.569, 52924.171 25/07/15,17:35:40,18,10,1, 11.9,1,1, 25.924, 10588.045, 452.550, 52924.108 25/07/15,17:35:40,19,10,1, 11.9,1,1, 25.924, 10587.998, 452.555, 52924.105 25/07/15,17:35:41,00,09,1, 12.0,1,1, 25.925, 10587.993, 452.555, 52924.105 25/07/15,17:35:41,01,09,1, 12.0,1,1, 25.925, 10588.005, 452.581, 52924.081 25/07/15,17:35:41,02,09,1, 12.0,1,1, 25.925, 10588.030, 452.547, 52924.074 25/07/15,17:35:41,03,09,1, 12.0,1,1, 25.925, 10587.994, 452.564, 52924.073 25/07/15,17:35:41,04,09,1, 12.0,1,1, 25.925, 10588.015, 452.565, 52924.061 25/07/15,17:35:41,05,09,1, 12.0,1,1, 25.925, 10587.973, 452.566, 52924.094 25/07/15,17:35:41,06,09,1, 12.0,1,1, 25.925, 10587.997, 452.576, 52924.130 25/07/15,17:35:41,07,09,1, 12.0,1,1, 25.925, 10588.010, 452.557, 52924.072 25/07/15,17:35:41,08,09,1, 12.0,1,1, 25.925, 10588.008, 452.570, 52924.102 25/07/15,17:35:41,09,09,1, 12.0,1,1, 25.925, 10587.990, 452.559, 52924.097 25/07/15,17:35:41,10,09,1, 12.0,1,1, 25.925, 10588.000, 452.559, 52924.079 25/07/15,17:35:41,11,09,1, 12.0,1,1, 25.925, 10587.977, 452.552, 52924.062 25/07/15,17:35:41,12,09,1, 12.0,1,1, 25.925, 10587.983, 452.567, 52924.135 25/07/15,17:35:41,13,09,1, 12.0,1,1, 25.925, 10587.983, 452.547, 52924.084 25/07/15,17:35:41,14,09,1, 12.0,1,1, 25.925, 10587.987, 452.568, 52924.066 25/07/15,17:35:41,15,09,1, 12.0,1,1, 25.925, 10587.959, 452.552, 52924.087 25/07/15,17:35:41,16,09,1, 12.0,1,1, 25.925, 10587.985, 452.575, 52924.053 25/07/15,17:35:41,17,09,1, 12.0,1,1, 25.925, 10588.005, 452.568, 52924.090 25/07/15,17:35:41,18,09,1, 12.0,1,1, 25.925, 10588.024, 452.587, 52924.115 25/07/15,17:35:41,19,09,1, 12.0,1,1, 25.925, 10587.996, 452.587, 52924.067 25/07/15,17:35:42,00,08,1, 11.9,1,1, 25.921, 10587.993, 452.587, 52924.067 25/07/15,17:35:42,01,08,1, 11.9,1,1, 25.921, 10587.985, 452.555, 52924.098 25/07/15,17:35:42,02,08,1, 11.9,1,1, 25.921, 10587.995, 452.572, 52924.126 25/07/15,17:35:42,03,08,1, 11.9,1,1, 25.921, 10587.974, 452.578, 52924.166 25/07/15,17:35:42,04,08,1, 11.9,1,1, 25.921, 10587.988, 452.572, 52924.105 25/07/15,17:35:42,05,08,1, 11.9,1,1, 25.921, 10587.974, 452.594, 52924.150 25/07/15,17:35:42,06,08,1, 11.9,1,1, 25.921, 10587.967, 452.587, 52924.129 25/07/15,17:35:42,07,08,1, 11.9,1,1, 25.921, 10587.971, 452.573, 52924.132 25/07/15,17:35:42,08,08,1, 11.9,1,1, 25.921, 10587.988, 452.586, 52924.099 25/07/15,17:35:42,09,08,1, 11.9,1,1, 25.921, 10587.961, 452.609, 52924.149 25/07/15,17:35:42,10,08,1, 11.9,1,1, 25.921, 10587.964, 452.577, 52924.129 25/07/15,17:35:42,11,08,1, 11.9,1,1, 25.921, 10587.982, 452.593, 52924.111 25/07/15,17:35:42,12,08,1, 11.9,1,1, 25.921, 10587.975, 452.617, 52924.186 25/07/15,17:35:42,13,08,1, 11.9,1,1, 25.921, 10587.980, 452.601, 52924.167 25/07/15,17:35:42,14,08,1, 11.9,1,1, 25.921, 10587.977, 452.601, 52924.107 25/07/15,17:35:42,15,08,1, 11.9,1,1, 25.921, 10587.978, 452.591, 52924.074 25/07/15,17:35:42,16,08,1, 11.9,1,1, 25.921, 10587.981, 452.611, 52924.127 25/07/15,17:35:42,17,08,1, 11.9,1,1, 25.921, 10587.989, 452.599, 52924.220 25/07/15,17:35:42,18,08,1, 11.9,1,1, 25.921, 10587.979, 452.608, 52924.125 25/07/15,17:35:42,19,08,1, 11.9,1,1, 25.921, 10588.011, 452.611, 52924.209 25/07/15,17:35:43,00,08,1, 12.0,1,1, 25.920, 10588.009, 452.611, 52924.209 25/07/15,17:35:43,01,08,1, 12.0,1,1, 25.920, 10587.996, 452.593, 52924.172 25/07/15,17:35:43,02,08,1, 12.0,1,1, 25.920, 10587.981, 452.609, 52924.185 25/07/15,17:35:43,03,08,1, 12.0,1,1, 25.920, 10587.979, 452.609, 52924.194 25/07/15,17:35:43,04,08,1, 12.0,1,1, 25.920, 10588.009, 452.602, 52924.095 25/07/15,17:35:43,05,08,1, 12.0,1,1, 25.920, 10587.941, 452.610, 52924.166 25/07/15,17:35:43,06,08,1, 12.0,1,1, 25.920, 10587.970, 452.606, 52924.125 25/07/15,17:35:43,07,08,1, 12.0,1,1, 25.920, 10587.984, 452.627, 52924.166 25/07/15,17:35:43,08,08,1, 12.0,1,1, 25.920, 10587.965, 452.595, 52924.141 25/07/15,17:35:43,09,08,1, 12.0,1,1, 25.920, 10587.977, 452.599, 52924.161 25/07/15,17:35:43,10,08,1, 12.0,1,1, 25.920, 10587.986, 452.613, 52924.137 25/07/15,17:35:43,11,08,1, 12.0,1,1, 25.920, 10588.008, 452.605, 52924.171 25/07/15,17:35:43,12,08,1, 12.0,1,1, 25.920, 10587.975, 452.606, 52924.162 25/07/15,17:35:43,13,08,1, 12.0,1,1, 25.920, 10587.976, 452.616, 52924.094 25/07/15,17:35:43,14,08,1, 12.0,1,1, 25.920, 10587.987, 452.592, 52924.152 25/07/15,17:35:43,15,08,1, 12.0,1,1, 25.920, 10587.976, 452.605, 52924.151 25/07/15,17:35:43,16,08,1, 12.0,1,1, 25.920, 10587.994, 452.607, 52924.138 25/07/15,17:35:43,17,08,1, 12.0,1,1, 25.920, 10588.001, 452.606, 52924.169 25/07/15,17:35:43,18,08,1, 12.0,1,1, 25.920, 10587.978, 452.617, 52924.168 25/07/15,17:35:43,19,08,1, 12.0,1,1, 25.920, 10587.992, 452.590, 52924.161 25/07/15,17:35:44,00,08,1, 11.9,1,1, 25.924, 10587.984, 452.590, 52924.161 25/07/15,17:35:44,01,08,1, 11.9,1,1, 25.924, 10587.965, 452.616, 52924.233 25/07/15,17:35:44,02,08,1, 11.9,1,1, 25.924, 10587.992, 452.642, 52924.215 25/07/15,17:35:44,03,08,1, 11.9,1,1, 25.924, 10587.998, 452.611, 52924.154 25/07/15,17:35:44,04,08,1, 11.9,1,1, 25.924, 10587.983, 452.608, 52924.097 25/07/15,17:35:44,05,08,1, 11.9,1,1, 25.924, 10587.977, 452.611, 52924.113 25/07/15,17:35:44,06,08,1, 11.9,1,1, 25.924, 10587.995, 452.613, 52924.217 25/07/15,17:35:44,07,08,1, 11.9,1,1, 25.924, 10588.000, 452.602, 52924.086 25/07/15,17:35:44,08,08,1, 11.9,1,1, 25.924, 10587.995, 452.629, 52924.151 25/07/15,17:35:44,09,08,1, 11.9,1,1, 25.924, 10587.966, 452.633, 52924.170 25/07/15,17:35:44,10,08,1, 11.9,1,1, 25.924, 10587.993, 452.625, 52924.146 25/07/15,17:35:44,11,08,1, 11.9,1,1, 25.924, 10587.984, 452.627, 52924.176 25/07/15,17:35:44,12,08,1, 11.9,1,1, 25.924, 10587.966, 452.633, 52924.140 25/07/15,17:35:44,13,08,1, 11.9,1,1, 25.924, 10587.990, 452.627, 52924.142 25/07/15,17:35:44,14,08,1, 11.9,1,1, 25.924, 10587.989, 452.634, 52924.162 25/07/15,17:35:44,15,08,1, 11.9,1,1, 25.924, 10587.968, 452.634, 52924.224 25/07/15,17:35:44,16,08,1, 11.9,1,1, 25.924, 10587.962, 452.642, 52924.165 25/07/15,17:35:44,17,08,1, 11.9,1,1, 25.924, 10587.970, 452.642, 52924.211 25/07/15,17:35:44,18,08,1, 11.9,1,1, 25.924, 10587.983, 452.626, 52924.132 25/07/15,17:35:44,19,08,1, 11.9,1,1, 25.924, 10587.996, 452.639, 52924.205 25/07/15,17:35:45,00,08,1, 11.9,1,1, 25.922, 10587.993, 452.639, 52924.205 25/07/15,17:35:45,01,08,1, 11.9,1,1, 25.922, 10587.999, 452.650, 52924.120 25/07/15,17:35:45,02,08,1, 11.9,1,1, 25.922, 10587.990, 452.615, 52924.178 25/07/15,17:35:45,03,08,1, 11.9,1,1, 25.922, 10588.005, 452.620, 52924.195 25/07/15,17:35:45,04,08,1, 11.9,1,1, 25.922, 10588.001, 452.623, 52924.110 25/07/15,17:35:45,05,08,1, 11.9,1,1, 25.922, 10587.977, 452.633, 52924.135 25/07/15,17:35:45,06,08,1, 11.9,1,1, 25.922, 10587.991, 452.636, 52924.168 25/07/15,17:35:45,07,08,1, 11.9,1,1, 25.922, 10587.980, 452.643, 52924.141 25/07/15,17:35:45,08,08,1, 11.9,1,1, 25.922, 10587.965, 452.644, 52924.230 25/07/15,17:35:45,09,08,1, 11.9,1,1, 25.922, 10587.963, 452.645, 52924.177 25/07/15,17:35:45,10,08,1, 11.9,1,1, 25.922, 10587.998, 452.652, 52924.172 25/07/15,17:35:45,11,08,1, 11.9,1,1, 25.922, 10587.999, 452.648, 52924.163 25/07/15,17:35:45,12,08,1, 11.9,1,1, 25.922, 10588.015, 452.653, 52924.140 25/07/15,17:35:45,13,08,1, 11.9,1,1, 25.922, 10587.990, 452.655, 52924.163 25/07/15,17:35:45,14,08,1, 11.9,1,1, 25.922, 10587.979, 452.673, 52924.170 25/07/15,17:35:45,15,08,1, 11.9,1,1, 25.922, 10588.011, 452.642, 52924.174 25/07/15,17:35:45,16,08,1, 11.9,1,1, 25.922, 10588.000, 452.637, 52924.159 25/07/15,17:35:45,17,08,1, 11.9,1,1, 25.922, 10587.999, 452.652, 52924.160 25/07/15,17:35:45,18,08,1, 11.9,1,1, 25.922, 10588.002, 452.674, 52924.218 25/07/15,17:35:45,19,08,1, 11.9,1,1, 25.922, 10588.004, 452.660, 52924.140 25/07/15,17:35:46,00,09,1, 11.9,1,1, 25.924, 10588.001, 452.660, 52924.140 25/07/15,17:35:46,01,09,1, 11.9,1,1, 25.924, 10587.980, 452.677, 52924.255 25/07/15,17:35:46,02,09,1, 11.9,1,1, 25.924, 10588.003, 452.676, 52924.149 25/07/15,17:35:46,03,09,1, 11.9,1,1, 25.924, 10587.994, 452.682, 52924.122 25/07/15,17:35:46,04,09,1, 11.9,1,1, 25.924, 10587.980, 452.674, 52924.167 25/07/15,17:35:46,05,09,1, 11.9,1,1, 25.924, 10587.973, 452.649, 52924.228 25/07/15,17:35:46,06,09,1, 11.9,1,1, 25.924, 10587.976, 452.691, 52924.191 25/07/15,17:35:46,07,09,1, 11.9,1,1, 25.924, 10587.985, 452.661, 52924.122 25/07/15,17:35:46,08,09,1, 11.9,1,1, 25.924, 10587.983, 452.676, 52924.255 25/07/15,17:35:46,09,09,1, 11.9,1,1, 25.924, 10588.005, 452.655, 52924.153 25/07/15,17:35:46,10,09,1, 11.9,1,1, 25.924, 10587.955, 452.684, 52924.215 25/07/15,17:35:46,11,09,1, 11.9,1,1, 25.924, 10587.992, 452.699, 52924.122 25/07/15,17:35:46,12,09,1, 11.9,1,1, 25.924, 10587.982, 452.665, 52924.161 25/07/15,17:35:46,13,09,1, 11.9,1,1, 25.924, 10587.983, 452.701, 52924.183 25/07/15,17:35:46,14,09,1, 11.9,1,1, 25.924, 10587.999, 452.694, 52924.170 25/07/15,17:35:46,15,09,1, 11.9,1,1, 25.924, 10587.977, 452.695, 52924.203 25/07/15,17:35:46,16,09,1, 11.9,1,1, 25.924, 10587.977, 452.685, 52924.177 25/07/15,17:35:46,17,09,1, 11.9,1,1, 25.924, 10587.967, 452.680, 52924.185 25/07/15,17:35:46,18,09,1, 11.9,1,1, 25.924, 10587.968, 452.652, 52924.241 25/07/15,17:35:46,19,09,1, 11.9,1,1, 25.924, 10587.974, 452.686, 52924.198 25/07/15,17:35:47,00,08,1, 12.0,1,1, 25.924, 10587.968, 452.686, 52924.198 25/07/15,17:35:47,01,08,1, 12.0,1,1, 25.924, 10587.995, 452.681, 52924.218 25/07/15,17:35:47,02,08,1, 12.0,1,1, 25.924, 10587.966, 452.674, 52924.255 25/07/15,17:35:47,03,08,1, 12.0,1,1, 25.924, 10587.987, 452.689, 52924.292 25/07/15,17:35:47,04,08,1, 12.0,1,1, 25.924, 10588.002, 452.672, 52924.237 25/07/15,17:35:47,05,08,1, 12.0,1,1, 25.924, 10587.998, 452.664, 52924.225 25/07/15,17:35:47,06,08,1, 12.0,1,1, 25.924, 10587.988, 452.679, 52924.232 25/07/15,17:35:47,07,08,1, 12.0,1,1, 25.924, 10587.997, 452.681, 52924.256 25/07/15,17:35:47,08,08,1, 12.0,1,1, 25.924, 10588.002, 452.669, 52924.209 25/07/15,17:35:47,09,08,1, 12.0,1,1, 25.924, 10587.979, 452.678, 52924.287 25/07/15,17:35:47,10,08,1, 12.0,1,1, 25.924, 10588.003, 452.691, 52924.268 25/07/15,17:35:47,11,08,1, 12.0,1,1, 25.924, 10588.004, 452.698, 52924.260 25/07/15,17:35:47,12,08,1, 12.0,1,1, 25.924, 10587.985, 452.700, 52924.233 25/07/15,17:35:47,13,08,1, 12.0,1,1, 25.924, 10587.974, 452.672, 52924.224 25/07/15,17:35:47,14,08,1, 12.0,1,1, 25.924, 10588.002, 452.701, 52924.204 25/07/15,17:35:47,15,08,1, 12.0,1,1, 25.924, 10588.004, 452.708, 52924.241 25/07/15,17:35:47,16,08,1, 12.0,1,1, 25.924, 10587.991, 452.721, 52924.200 25/07/15,17:35:47,17,08,1, 12.0,1,1, 25.924, 10587.971, 452.707, 52924.231 25/07/15,17:35:47,18,08,1, 12.0,1,1, 25.924, 10587.974, 452.687, 52924.172 25/07/15,17:35:47,19,08,1, 12.0,1,1, 25.924, 10587.968, 452.691, 52924.240 25/07/15,17:35:48,00,09,1, 12.0,1,1, 25.920, 10587.968, 452.691, 52924.240 25/07/15,17:35:48,01,09,1, 12.0,1,1, 25.920, 10588.009, 452.700, 52924.285 25/07/15,17:35:48,02,09,1, 12.0,1,1, 25.920, 10587.990, 452.714, 52924.258 25/07/15,17:35:48,03,09,1, 12.0,1,1, 25.920, 10587.972, 452.697, 52924.231 25/07/15,17:35:48,04,09,1, 12.0,1,1, 25.920, 10587.998, 452.683, 52924.269 25/07/15,17:35:48,05,09,1, 12.0,1,1, 25.920, 10587.994, 452.682, 52924.279 25/07/15,17:35:48,06,09,1, 12.0,1,1, 25.920, 10587.966, 452.690, 52924.298 25/07/15,17:35:48,07,09,1, 12.0,1,1, 25.920, 10587.965, 452.691, 52924.298 25/07/15,17:35:48,08,09,1, 12.0,1,1, 25.920, 10587.967, 452.717, 52924.244 25/07/15,17:35:48,09,09,1, 12.0,1,1, 25.920, 10587.996, 452.693, 52924.274 25/07/15,17:35:48,10,09,1, 12.0,1,1, 25.920, 10587.996, 452.703, 52924.225 25/07/15,17:35:48,11,09,1, 12.0,1,1, 25.920, 10588.002, 452.709, 52924.300 25/07/15,17:35:48,12,09,1, 12.0,1,1, 25.920, 10587.982, 452.697, 52924.245 25/07/15,17:35:48,13,09,1, 12.0,1,1, 25.920, 10587.965, 452.712, 52924.243 25/07/15,17:35:48,14,09,1, 12.0,1,1, 25.920, 10587.989, 452.695, 52924.239 25/07/15,17:35:48,15,09,1, 12.0,1,1, 25.920, 10588.000, 452.713, 52924.253 25/07/15,17:35:48,16,09,1, 12.0,1,1, 25.920, 10587.962, 452.691, 52924.294 25/07/15,17:35:48,17,09,1, 12.0,1,1, 25.920, 10587.961, 452.695, 52924.193 25/07/15,17:35:48,18,09,1, 12.0,1,1, 25.920, 10587.984, 452.690, 52924.204 25/07/15,17:35:48,19,09,1, 12.0,1,1, 25.920, 10587.973, 452.682, 52924.189 25/07/15,17:35:49,00,10,1, 12.0,1,1, 25.928, 10587.968, 452.682, 52924.189 25/07/15,17:35:49,01,10,1, 12.0,1,1, 25.928, 10587.953, 452.717, 52924.294 25/07/15,17:35:49,02,10,1, 12.0,1,1, 25.928, 10587.949, 452.708, 52924.244 25/07/15,17:35:49,03,10,1, 12.0,1,1, 25.928, 10587.973, 452.718, 52924.292 25/07/15,17:35:49,04,10,1, 12.0,1,1, 25.928, 10587.962, 452.719, 52924.334 25/07/15,17:35:49,05,10,1, 12.0,1,1, 25.928, 10587.966, 452.699, 52924.252 25/07/15,17:35:49,06,10,1, 12.0,1,1, 25.928, 10587.966, 452.717, 52924.247 25/07/15,17:35:49,07,10,1, 12.0,1,1, 25.928, 10587.971, 452.706, 52924.242 25/07/15,17:35:49,08,10,1, 12.0,1,1, 25.928, 10587.958, 452.712, 52924.280 25/07/15,17:35:49,09,10,1, 12.0,1,1, 25.928, 10587.940, 452.697, 52924.267 25/07/15,17:35:49,10,10,1, 12.0,1,1, 25.928, 10587.972, 452.696, 52924.268 25/07/15,17:35:49,11,10,1, 12.0,1,1, 25.928, 10587.964, 452.681, 52924.295 25/07/15,17:35:49,12,10,1, 12.0,1,1, 25.928, 10587.976, 452.726, 52924.362 25/07/15,17:35:49,13,10,1, 12.0,1,1, 25.928, 10587.937, 452.713, 52924.250 25/07/15,17:35:49,14,10,1, 12.0,1,1, 25.928, 10587.954, 452.743, 52924.335 25/07/15,17:35:49,15,10,1, 12.0,1,1, 25.928, 10587.959, 452.697, 52924.261 25/07/15,17:35:49,16,10,1, 12.0,1,1, 25.928, 10587.966, 452.693, 52924.252 25/07/15,17:35:49,17,10,1, 12.0,1,1, 25.928, 10587.954, 452.700, 52924.289 25/07/15,17:35:49,18,10,1, 12.0,1,1, 25.928, 10587.965, 452.705, 52924.303 25/07/15,17:35:49,19,10,1, 12.0,1,1, 25.928, 10587.973, 452.723, 52924.293 25/07/15,17:35:50,00,09,1, 11.9,1,1, 25.917, 10587.968, 452.723, 52924.293 25/07/15,17:35:50,01,09,1, 11.9,1,1, 25.917, 10587.980, 452.716, 52924.278 25/07/15,17:35:50,02,09,1, 11.9,1,1, 25.917, 10587.964, 452.722, 52924.253 25/07/15,17:35:50,03,09,1, 11.9,1,1, 25.917, 10587.987, 452.699, 52924.318 25/07/15,17:35:50,04,09,1, 11.9,1,1, 25.917, 10587.993, 452.705, 52924.251 25/07/15,17:35:50,05,09,1, 11.9,1,1, 25.917, 10587.976, 452.707, 52924.251 25/07/15,17:35:50,06,09,1, 11.9,1,1, 25.917, 10587.976, 452.712, 52924.267 25/07/15,17:35:50,07,09,1, 11.9,1,1, 25.917, 10587.979, 452.711, 52924.251 25/07/15,17:35:50,08,09,1, 11.9,1,1, 25.917, 10587.968, 452.711, 52924.240 25/07/15,17:35:50,09,09,1, 11.9,1,1, 25.917, 10587.953, 452.701, 52924.302 25/07/15,17:35:50,10,09,1, 11.9,1,1, 25.917, 10587.965, 452.689, 52924.245 25/07/15,17:35:50,11,09,1, 11.9,1,1, 25.917, 10587.976, 452.718, 52924.348 25/07/15,17:35:50,12,09,1, 11.9,1,1, 25.917, 10587.980, 452.718, 52924.339 25/07/15,17:35:50,13,09,1, 11.9,1,1, 25.917, 10587.957, 452.705, 52924.335 25/07/15,17:35:50,14,09,1, 11.9,1,1, 25.917, 10587.939, 452.710, 52924.224 25/07/15,17:35:50,15,09,1, 11.9,1,1, 25.917, 10587.973, 452.727, 52924.267 25/07/15,17:35:50,16,09,1, 11.9,1,1, 25.917, 10587.974, 452.718, 52924.279 25/07/15,17:35:50,17,09,1, 11.9,1,1, 25.917, 10587.961, 452.723, 52924.317 25/07/15,17:35:50,18,09,1, 11.9,1,1, 25.917, 10587.968, 452.720, 52924.316 25/07/15,17:35:50,19,09,1, 11.9,1,1, 25.917, 10587.973, 452.732, 52924.239 25/07/15,17:35:51,00,09,1, 12.0,1,1, 25.918, 10587.968, 452.732, 52924.239 25/07/15,17:35:51,01,09,1, 12.0,1,1, 25.918, 10587.975, 452.715, 52924.239 25/07/15,17:35:51,02,09,1, 12.0,1,1, 25.918, 10587.962, 452.720, 52924.254 25/07/15,17:35:51,03,09,1, 12.0,1,1, 25.918, 10587.979, 452.724, 52924.330 25/07/15,17:35:51,04,09,1, 12.0,1,1, 25.918, 10587.976, 452.730, 52924.291 25/07/15,17:35:51,05,09,1, 12.0,1,1, 25.918, 10587.963, 452.743, 52924.344 25/07/15,17:35:51,06,09,1, 12.0,1,1, 25.918, 10587.970, 452.727, 52924.324 25/07/15,17:35:51,07,09,1, 12.0,1,1, 25.918, 10587.966, 452.726, 52924.315 25/07/15,17:35:51,08,09,1, 12.0,1,1, 25.918, 10587.972, 452.719, 52924.274 25/07/15,17:35:51,09,09,1, 12.0,1,1, 25.918, 10587.990, 452.727, 52924.262 25/07/15,17:35:51,10,09,1, 12.0,1,1, 25.918, 10587.962, 452.740, 52924.316 25/07/15,17:35:51,11,09,1, 12.0,1,1, 25.918, 10587.965, 452.723, 52924.293 25/07/15,17:35:51,12,09,1, 12.0,1,1, 25.918, 10587.951, 452.752, 52924.340 25/07/15,17:35:51,13,09,1, 12.0,1,1, 25.918, 10587.983, 452.729, 52924.315 25/07/15,17:35:51,14,09,1, 12.0,1,1, 25.918, 10587.976, 452.727, 52924.312 25/07/15,17:35:51,15,09,1, 12.0,1,1, 25.918, 10587.966, 452.713, 52924.270 25/07/15,17:35:51,16,09,1, 12.0,1,1, 25.918, 10587.970, 452.729, 52924.351 25/07/15,17:35:51,17,09,1, 12.0,1,1, 25.918, 10587.961, 452.708, 52924.344 25/07/15,17:35:51,18,09,1, 12.0,1,1, 25.918, 10587.958, 452.703, 52924.352 25/07/15,17:35:51,19,09,1, 12.0,1,1, 25.918, 10587.982, 452.737, 52924.340 25/07/15,17:35:52,00,08,1, 11.9,1,1, 25.920, 10587.976, 452.737, 52924.340 25/07/15,17:35:52,01,08,1, 11.9,1,1, 25.920, 10587.967, 452.729, 52924.328 25/07/15,17:35:52,02,08,1, 11.9,1,1, 25.920, 10587.960, 452.710, 52924.338 25/07/15,17:35:52,03,08,1, 11.9,1,1, 25.920, 10587.976, 452.729, 52924.261 25/07/15,17:35:52,04,08,1, 11.9,1,1, 25.920, 10587.973, 452.714, 52924.269 25/07/15,17:35:52,05,08,1, 11.9,1,1, 25.920, 10587.976, 452.730, 52924.276 25/07/15,17:35:52,06,08,1, 11.9,1,1, 25.920, 10587.964, 452.745, 52924.348 25/07/15,17:35:52,07,08,1, 11.9,1,1, 25.920, 10587.995, 452.723, 52924.303 25/07/15,17:35:52,08,08,1, 11.9,1,1, 25.920, 10587.959, 452.711, 52924.247 25/07/15,17:35:52,09,08,1, 11.9,1,1, 25.920, 10587.979, 452.754, 52924.287 25/07/15,17:35:52,10,08,1, 11.9,1,1, 25.920, 10587.959, 452.714, 52924.300 25/07/15,17:35:52,11,08,1, 11.9,1,1, 25.920, 10587.968, 452.730, 52924.279 25/07/15,17:35:52,12,08,1, 11.9,1,1, 25.920, 10587.967, 452.730, 52924.249 25/07/15,17:35:52,13,08,1, 11.9,1,1, 25.920, 10587.981, 452.739, 52924.266 25/07/15,17:35:52,14,08,1, 11.9,1,1, 25.920, 10587.974, 452.744, 52924.290 25/07/15,17:35:52,15,08,1, 11.9,1,1, 25.920, 10587.960, 452.742, 52924.330 25/07/15,17:35:52,16,08,1, 11.9,1,1, 25.920, 10587.972, 452.723, 52924.282 25/07/15,17:35:52,17,08,1, 11.9,1,1, 25.920, 10587.956, 452.726, 52924.292 25/07/15,17:35:52,18,08,1, 11.9,1,1, 25.920, 10587.979, 452.731, 52924.275 25/07/15,17:35:52,19,08,1, 11.9,1,1, 25.920, 10587.967, 452.749, 52924.313 25/07/15,17:35:53,00,09,1, 11.9,1,1, 25.919, 10587.959, 452.749, 52924.313 25/07/15,17:35:53,01,09,1, 11.9,1,1, 25.919, 10587.946, 452.753, 52924.243 25/07/15,17:35:53,02,09,1, 11.9,1,1, 25.919, 10587.948, 452.726, 52924.265 25/07/15,17:35:53,03,09,1, 11.9,1,1, 25.919, 10587.974, 452.733, 52924.204 25/07/15,17:35:53,04,09,1, 11.9,1,1, 25.919, 10587.966, 452.750, 52924.274 25/07/15,17:35:53,05,09,1, 11.9,1,1, 25.919, 10587.965, 452.766, 52924.298 25/07/15,17:35:53,06,09,1, 11.9,1,1, 25.919, 10587.953, 452.748, 52924.236 25/07/15,17:35:53,07,09,1, 11.9,1,1, 25.919, 10587.965, 452.765, 52924.241 25/07/15,17:35:53,08,09,1, 11.9,1,1, 25.919, 10587.951, 452.750, 52924.290 25/07/15,17:35:53,09,09,1, 11.9,1,1, 25.919, 10587.972, 452.748, 52924.281 25/07/15,17:35:53,10,09,1, 11.9,1,1, 25.919, 10587.952, 452.762, 52924.288 25/07/15,17:35:53,11,09,1, 11.9,1,1, 25.919, 10587.980, 452.767, 52924.294 25/07/15,17:35:53,12,09,1, 11.9,1,1, 25.919, 10587.973, 452.745, 52924.340 25/07/15,17:35:53,13,09,1, 11.9,1,1, 25.919, 10587.962, 452.779, 52924.270 25/07/15,17:35:53,14,09,1, 11.9,1,1, 25.919, 10587.965, 452.763, 52924.304 25/07/15,17:35:53,15,09,1, 11.9,1,1, 25.919, 10587.968, 452.742, 52924.260 25/07/15,17:35:53,16,09,1, 11.9,1,1, 25.919, 10587.961, 452.753, 52924.260 25/07/15,17:35:53,17,09,1, 11.9,1,1, 25.919, 10587.947, 452.742, 52924.248 25/07/15,17:35:53,18,09,1, 11.9,1,1, 25.919, 10587.972, 452.751, 52924.219 25/07/15,17:35:53,19,09,1, 11.9,1,1, 25.919, 10587.963, 452.752, 52924.332 25/07/15,17:35:54,00,09,1, 11.9,1,1, 25.919, 10587.959, 452.752, 52924.332 25/07/15,17:35:54,01,09,1, 11.9,1,1, 25.919, 10587.967, 452.747, 52924.298 25/07/15,17:35:54,02,09,1, 11.9,1,1, 25.919, 10587.954, 452.751, 52924.287 25/07/15,17:35:54,03,09,1, 11.9,1,1, 25.919, 10587.974, 452.736, 52924.318 25/07/15,17:35:54,04,09,1, 11.9,1,1, 25.919, 10587.963, 452.755, 52924.276 25/07/15,17:35:54,05,09,1, 11.9,1,1, 25.919, 10587.962, 452.768, 52924.365 25/07/15,17:35:54,06,09,1, 11.9,1,1, 25.919, 10587.947, 452.749, 52924.379 25/07/15,17:35:54,07,09,1, 11.9,1,1, 25.919, 10587.965, 452.726, 52924.326 25/07/15,17:35:54,08,09,1, 11.9,1,1, 25.919, 10587.995, 452.757, 52924.293 25/07/15,17:35:54,09,09,1, 11.9,1,1, 25.919, 10587.965, 452.746, 52924.325 25/07/15,17:35:54,10,09,1, 11.9,1,1, 25.919, 10587.932, 452.740, 52924.326 25/07/15,17:35:54,11,09,1, 11.9,1,1, 25.919, 10587.965, 452.766, 52924.327 25/07/15,17:35:54,12,09,1, 11.9,1,1, 25.919, 10587.974, 452.752, 52924.293 25/07/15,17:35:54,13,09,1, 11.9,1,1, 25.919, 10587.956, 452.759, 52924.283 25/07/15,17:35:54,14,09,1, 11.9,1,1, 25.919, 10587.948, 452.748, 52924.275 25/07/15,17:35:54,15,09,1, 11.9,1,1, 25.919, 10587.958, 452.748, 52924.258 25/07/15,17:35:54,16,09,1, 11.9,1,1, 25.919, 10587.927, 452.745, 52924.264 25/07/15,17:35:54,17,09,1, 11.9,1,1, 25.919, 10587.945, 452.745, 52924.330 25/07/15,17:35:54,18,09,1, 11.9,1,1, 25.919, 10587.936, 452.734, 52924.255 25/07/15,17:35:54,19,09,1, 11.9,1,1, 25.919, 10587.939, 452.735, 52924.265 25/07/15,17:35:55,00,09,1, 11.9,1,1, 25.916, 10587.934, 452.735, 52924.265 25/07/15,17:35:55,01,09,1, 11.9,1,1, 25.916, 10587.971, 452.753, 52924.310 25/07/15,17:35:55,02,09,1, 11.9,1,1, 25.916, 10587.961, 452.754, 52924.353 25/07/15,17:35:55,03,09,1, 11.9,1,1, 25.916, 10587.957, 452.730, 52924.249 25/07/15,17:35:55,04,09,1, 11.9,1,1, 25.916, 10587.949, 452.731, 52924.353 25/07/15,17:35:55,05,09,1, 11.9,1,1, 25.916, 10587.932, 452.718, 52924.342 25/07/15,17:35:55,06,09,1, 11.9,1,1, 25.916, 10587.957, 452.736, 52924.344 25/07/15,17:35:55,07,09,1, 11.9,1,1, 25.916, 10587.935, 452.754, 52924.369 25/07/15,17:35:55,08,09,1, 11.9,1,1, 25.916, 10587.937, 452.745, 52924.251 25/07/15,17:35:55,09,09,1, 11.9,1,1, 25.916, 10587.923, 452.738, 52924.211 25/07/15,17:35:55,10,09,1, 11.9,1,1, 25.916, 10587.933, 452.752, 52924.353 25/07/15,17:35:55,11,09,1, 11.9,1,1, 25.916, 10587.928, 452.751, 52924.366 25/07/15,17:35:55,12,09,1, 11.9,1,1, 25.916, 10587.940, 452.733, 52924.360 25/07/15,17:35:55,13,09,1, 11.9,1,1, 25.916, 10587.955, 452.749, 52924.346 25/07/15,17:35:55,14,09,1, 11.9,1,1, 25.916, 10587.966, 452.754, 52924.355 25/07/15,17:35:55,15,09,1, 11.9,1,1, 25.916, 10587.981, 452.756, 52924.346 25/07/15,17:35:55,16,09,1, 11.9,1,1, 25.916, 10587.977, 452.758, 52924.334 25/07/15,17:35:55,17,09,1, 11.9,1,1, 25.916, 10587.974, 452.729, 52924.274 25/07/15,17:35:55,18,09,1, 11.9,1,1, 25.916, 10587.951, 452.740, 52924.290 25/07/15,17:35:55,19,09,1, 11.9,1,1, 25.916, 10587.980, 452.741, 52924.330 25/07/15,17:35:56,00,09,1, 11.9,1,1, 25.924, 10587.976, 452.741, 52924.330 25/07/15,17:35:56,01,09,1, 11.9,1,1, 25.924, 10587.973, 452.748, 52924.310 25/07/15,17:35:56,02,09,1, 11.9,1,1, 25.924, 10587.978, 452.716, 52924.268 25/07/15,17:35:56,03,09,1, 11.9,1,1, 25.924, 10587.985, 452.726, 52924.285 25/07/15,17:35:56,04,09,1, 11.9,1,1, 25.924, 10587.959, 452.715, 52924.309 25/07/15,17:35:56,05,09,1, 11.9,1,1, 25.924, 10587.965, 452.710, 52924.300 25/07/15,17:35:56,06,09,1, 11.9,1,1, 25.924, 10587.962, 452.740, 52924.271 25/07/15,17:35:56,07,09,1, 11.9,1,1, 25.924, 10587.941, 452.735, 52924.329 25/07/15,17:35:56,08,09,1, 11.9,1,1, 25.924, 10587.962, 452.730, 52924.231 25/07/15,17:35:56,09,09,1, 11.9,1,1, 25.924, 10587.971, 452.730, 52924.297 25/07/15,17:35:56,10,09,1, 11.9,1,1, 25.924, 10587.961, 452.742, 52924.329 25/07/15,17:35:56,11,09,1, 11.9,1,1, 25.924, 10587.967, 452.754, 52924.321 25/07/15,17:35:56,12,09,1, 11.9,1,1, 25.924, 10587.980, 452.771, 52924.353 25/07/15,17:35:56,13,09,1, 11.9,1,1, 25.924, 10587.965, 452.760, 52924.307 25/07/15,17:35:56,14,09,1, 11.9,1,1, 25.924, 10587.970, 452.738, 52924.277 25/07/15,17:35:56,15,09,1, 11.9,1,1, 25.924, 10587.946, 452.748, 52924.290 25/07/15,17:35:56,16,09,1, 11.9,1,1, 25.924, 10587.958, 452.738, 52924.363 25/07/15,17:35:56,17,09,1, 11.9,1,1, 25.924, 10587.990, 452.744, 52924.265 25/07/15,17:35:56,18,09,1, 11.9,1,1, 25.924, 10587.976, 452.726, 52924.300 25/07/15,17:35:56,19,09,1, 11.9,1,1, 25.924, 10587.965, 452.755, 52924.339 25/07/15,17:35:57,00,09,1, 11.9,1,1, 25.925, 10587.959, 452.755, 52924.339 25/07/15,17:35:57,01,09,1, 11.9,1,1, 25.925, 10587.971, 452.752, 52924.334 25/07/15,17:35:57,02,09,1, 11.9,1,1, 25.925, 10587.993, 452.926, 52925.063 25/07/15,17:35:57,03,09,1, 11.9,1,1, 25.925, 10588.002, 452.990, 52925.141 25/07/15,17:35:57,04,09,1, 11.9,1,1, 25.925, 10587.979, 452.969, 52925.205 25/07/15,17:35:57,05,09,1, 11.9,1,1, 25.925, 10587.984, 452.962, 52925.109 25/07/15,17:35:57,06,09,1, 11.9,1,1, 25.925, 10587.994, 452.959, 52925.209 25/07/15,17:35:57,07,09,1, 11.9,1,1, 25.925, 10587.984, 452.934, 52925.165 25/07/15,17:35:57,08,09,1, 11.9,1,1, 25.925, 10587.987, 452.952, 52925.080 25/07/15,17:35:57,09,09,1, 11.9,1,1, 25.925, 10587.990, 452.971, 52925.197 25/07/15,17:35:57,10,09,1, 11.9,1,1, 25.925, 10587.974, 452.960, 52925.196 25/07/15,17:35:57,11,09,1, 11.9,1,1, 25.925, 10587.988, 452.974, 52925.141 25/07/15,17:35:57,12,09,1, 11.9,1,1, 25.925, 10587.972, 452.972, 52925.205 25/07/15,17:35:57,13,09,1, 11.9,1,1, 25.925, 10587.986, 452.955, 52925.130 25/07/15,17:35:57,14,09,1, 11.9,1,1, 25.925, 10587.977, 452.963, 52925.112 25/07/15,17:35:57,15,09,1, 11.9,1,1, 25.925, 10587.977, 452.974, 52925.190 25/07/15,17:35:57,16,09,1, 11.9,1,1, 25.925, 10587.966, 452.972, 52925.214 25/07/15,17:35:57,17,09,1, 11.9,1,1, 25.925, 10587.966, 452.982, 52925.159 25/07/15,17:35:57,18,09,1, 11.9,1,1, 25.925, 10587.965, 452.971, 52925.209 25/07/15,17:35:57,19,09,1, 11.9,1,1, 25.925, 10587.990, 452.968, 52925.171 25/07/15,17:35:58,00,09,1, 12.0,1,1, 25.924, 10587.984, 452.968, 52925.171 25/07/15,17:35:58,01,09,1, 12.0,1,1, 25.924, 10587.968, 452.961, 52925.144 25/07/15,17:35:58,02,09,1, 12.0,1,1, 25.924, 10587.956, 452.968, 52925.141 25/07/15,17:35:58,03,09,1, 12.0,1,1, 25.924, 10587.972, 452.937, 52925.216 25/07/15,17:35:58,04,09,1, 12.0,1,1, 25.924, 10587.958, 452.980, 52925.224 25/07/15,17:35:58,05,09,1, 12.0,1,1, 25.924, 10587.982, 452.956, 52925.150 25/07/15,17:35:58,06,09,1, 12.0,1,1, 25.924, 10587.982, 452.958, 52925.146 25/07/15,17:35:58,07,09,1, 12.0,1,1, 25.924, 10587.983, 452.970, 52925.118 25/07/15,17:35:58,08,09,1, 12.0,1,1, 25.924, 10587.979, 452.946, 52925.098 25/07/15,17:35:58,09,09,1, 12.0,1,1, 25.924, 10587.966, 452.968, 52925.150 25/07/15,17:35:58,10,09,1, 12.0,1,1, 25.924, 10587.986, 452.979, 52925.253 25/07/15,17:35:58,11,09,1, 12.0,1,1, 25.924, 10587.970, 452.956, 52925.130 25/07/15,17:35:58,12,09,1, 12.0,1,1, 25.924, 10587.989, 452.968, 52925.199 25/07/15,17:35:58,13,09,1, 12.0,1,1, 25.924, 10587.975, 452.967, 52925.215 25/07/15,17:35:58,14,09,1, 12.0,1,1, 25.924, 10587.977, 452.945, 52925.174 25/07/15,17:35:58,15,09,1, 12.0,1,1, 25.924, 10587.951, 452.958, 52925.155 25/07/15,17:35:58,16,09,1, 12.0,1,1, 25.924, 10587.973, 452.967, 52925.128 25/07/15,17:35:58,17,09,1, 12.0,1,1, 25.924, 10587.976, 452.957, 52925.161 25/07/15,17:35:58,18,09,1, 12.0,1,1, 25.924, 10587.954, 452.938, 52925.128 25/07/15,17:35:58,19,09,1, 12.0,1,1, 25.924, 10587.983, 452.964, 52925.210 25/07/15,17:35:59,00,08,1, 11.8,1,1, 25.925, 10587.976, 452.964, 52925.210 25/07/15,17:35:59,01,08,1, 11.8,1,1, 25.925, 10587.987, 452.961, 52925.139 25/07/15,17:35:59,02,08,1, 11.8,1,1, 25.925, 10587.990, 452.936, 52925.158 25/07/15,17:35:59,03,08,1, 11.8,1,1, 25.925, 10587.977, 452.940, 52925.160 25/07/15,17:35:59,04,08,1, 11.8,1,1, 25.925, 10587.982, 452.954, 52925.200 25/07/15,17:35:59,05,08,1, 11.8,1,1, 25.925, 10587.973, 452.938, 52925.155 25/07/15,17:35:59,06,08,1, 11.8,1,1, 25.925, 10587.977, 452.943, 52925.117 25/07/15,17:35:59,07,08,1, 11.8,1,1, 25.925, 10587.983, 452.971, 52925.138 25/07/15,17:35:59,08,08,1, 11.8,1,1, 25.925, 10587.971, 452.937, 52925.133 25/07/15,17:35:59,09,08,1, 11.8,1,1, 25.925, 10587.999, 452.965, 52925.191 25/07/15,17:35:59,10,08,1, 11.8,1,1, 25.925, 10588.000, 452.953, 52925.173 25/07/15,17:35:59,11,08,1, 11.8,1,1, 25.925, 10587.986, 452.975, 52925.161 25/07/15,17:35:59,12,08,1, 11.8,1,1, 25.925, 10587.988, 452.972, 52925.232 25/07/15,17:35:59,13,08,1, 11.8,1,1, 25.925, 10587.992, 452.952, 52925.147 25/07/15,17:35:59,14,08,1, 11.8,1,1, 25.925, 10588.022, 452.959, 52925.188 25/07/15,17:35:59,15,08,1, 11.8,1,1, 25.925, 10587.982, 452.939, 52925.271 25/07/15,17:35:59,16,08,1, 11.8,1,1, 25.925, 10588.001, 452.947, 52925.245 25/07/15,17:35:59,17,08,1, 11.8,1,1, 25.925, 10587.973, 452.963, 52925.236 25/07/15,17:35:59,18,08,1, 11.8,1,1, 25.925, 10587.987, 452.984, 52925.203 25/07/15,17:35:59,19,08,1, 11.8,1,1, 25.925, 10587.987, 452.954, 52925.240 25/07/15,17:36:00,00,10,1, 11.9,1,1, 25.919, 10587.984, 452.954, 52925.240 25/07/15,17:36:00,01,10,1, 11.9,1,1, 25.919, 10587.994, 452.942, 52925.117 25/07/15,17:36:00,02,10,1, 11.9,1,1, 25.919, 10587.968, 452.772, 52924.379 25/07/15,17:36:00,03,10,1, 11.9,1,1, 25.919, 10587.981, 452.734, 52924.348 25/07/15,17:36:00,04,10,1, 11.9,1,1, 25.919, 10588.008, 452.753, 52924.352 25/07/15,17:36:00,05,10,1, 11.9,1,1, 25.919, 10587.969, 452.728, 52924.347 25/07/15,17:36:00,06,10,1, 11.9,1,1, 25.919, 10587.984, 452.741, 52924.290 25/07/15,17:36:00,07,10,1, 11.9,1,1, 25.919, 10587.996, 452.729, 52924.278 25/07/15,17:36:00,08,10,1, 11.9,1,1, 25.919, 10587.974, 452.729, 52924.283 25/07/15,17:36:00,09,10,1, 11.9,1,1, 25.919, 10587.981, 452.726, 52924.340 25/07/15,17:36:00,10,10,1, 11.9,1,1, 25.919, 10587.982, 452.728, 52924.261 25/07/15,17:36:00,11,10,1, 11.9,1,1, 25.919, 10587.977, 452.727, 52924.281 25/07/15,17:36:00,12,10,1, 11.9,1,1, 25.919, 10587.986, 452.705, 52924.326 25/07/15,17:36:00,13,10,1, 11.9,1,1, 25.919, 10588.001, 452.708, 52924.274 25/07/15,17:36:00,14,10,1, 11.9,1,1, 25.919, 10588.018, 452.720, 52924.301 25/07/15,17:36:00,15,10,1, 11.9,1,1, 25.919, 10588.004, 452.722, 52924.315 25/07/15,17:36:00,16,10,1, 11.9,1,1, 25.919, 10588.028, 452.739, 52924.365 25/07/15,17:36:00,17,10,1, 11.9,1,1, 25.919, 10587.995, 452.722, 52924.298 25/07/15,17:36:00,18,10,1, 11.9,1,1, 25.919, 10588.005, 452.735, 52924.371 25/07/15,17:36:00,19,10,1, 11.9,1,1, 25.919, 10588.001, 452.733, 52924.369 25/07/15,17:36:01,00,10,1, 12.0,1,1, 25.916, 10588.001, 452.733, 52924.369 25/07/15,17:36:01,01,10,1, 12.0,1,1, 25.916, 10587.996, 452.731, 52924.366 25/07/15,17:36:01,02,10,1, 12.0,1,1, 25.916, 10587.989, 452.721, 52924.380 25/07/15,17:36:01,03,10,1, 12.0,1,1, 25.916, 10587.986, 452.734, 52924.293 25/07/15,17:36:01,04,10,1, 12.0,1,1, 25.916, 10588.002, 452.739, 52924.308 25/07/15,17:36:01,05,10,1, 12.0,1,1, 25.916, 10588.001, 452.719, 52924.373 25/07/15,17:36:01,06,10,1, 12.0,1,1, 25.916, 10588.000, 452.736, 52924.284 25/07/15,17:36:01,07,10,1, 12.0,1,1, 25.916, 10587.982, 452.745, 52924.345 25/07/15,17:36:01,08,10,1, 12.0,1,1, 25.916, 10588.012, 452.732, 52924.349 25/07/15,17:36:01,09,10,1, 12.0,1,1, 25.916, 10587.991, 452.725, 52924.285 25/07/15,17:36:01,10,10,1, 12.0,1,1, 25.916, 10587.989, 452.733, 52924.316 25/07/15,17:36:01,11,10,1, 12.0,1,1, 25.916, 10588.001, 452.746, 52924.321 25/07/15,17:36:01,12,10,1, 12.0,1,1, 25.916, 10588.011, 452.735, 52924.380 25/07/15,17:36:01,13,10,1, 12.0,1,1, 25.916, 10588.028, 452.725, 52924.302 25/07/15,17:36:01,14,10,1, 12.0,1,1, 25.916, 10588.004, 452.746, 52924.341 25/07/15,17:36:01,15,10,1, 12.0,1,1, 25.916, 10588.021, 452.702, 52924.322 25/07/15,17:36:01,16,10,1, 12.0,1,1, 25.916, 10588.037, 452.691, 52924.293 25/07/15,17:36:01,17,10,1, 12.0,1,1, 25.916, 10587.992, 452.701, 52924.319 25/07/15,17:36:01,18,10,1, 12.0,1,1, 25.916, 10588.031, 452.722, 52924.413 25/07/15,17:36:01,19,10,1, 12.0,1,1, 25.916, 10587.997, 452.697, 52924.342 25/07/15,17:36:02,00,09,1, 12.0,1,1, 25.917, 10587.993, 452.697, 52924.342 25/07/15,17:36:02,01,09,1, 12.0,1,1, 25.917, 10588.003, 452.725, 52924.345 25/07/15,17:36:02,02,09,1, 12.0,1,1, 25.917, 10588.034, 452.714, 52924.306 25/07/15,17:36:02,03,09,1, 12.0,1,1, 25.917, 10588.010, 452.688, 52924.295 25/07/15,17:36:02,04,09,1, 12.0,1,1, 25.917, 10588.037, 452.697, 52924.380 25/07/15,17:36:02,05,09,1, 12.0,1,1, 25.917, 10588.045, 452.697, 52924.297 25/07/15,17:36:02,06,09,1, 12.0,1,1, 25.917, 10588.027, 452.731, 52924.295 25/07/15,17:36:02,07,09,1, 12.0,1,1, 25.917, 10588.040, 452.709, 52924.291 25/07/15,17:36:02,08,09,1, 12.0,1,1, 25.917, 10588.026, 452.713, 52924.297 25/07/15,17:36:02,09,09,1, 12.0,1,1, 25.917, 10588.029, 452.712, 52924.289 25/07/15,17:36:02,10,09,1, 12.0,1,1, 25.917, 10588.023, 452.674, 52924.286 25/07/15,17:36:02,11,09,1, 12.0,1,1, 25.917, 10588.060, 452.690, 52924.247 25/07/15,17:36:02,12,09,1, 12.0,1,1, 25.917, 10588.042, 452.707, 52924.306 25/07/15,17:36:02,13,09,1, 12.0,1,1, 25.917, 10588.024, 452.717, 52924.368 25/07/15,17:36:02,14,09,1, 12.0,1,1, 25.917, 10588.036, 452.702, 52924.345 25/07/15,17:36:02,15,09,1, 12.0,1,1, 25.917, 10588.046, 452.713, 52924.382 25/07/15,17:36:02,16,09,1, 12.0,1,1, 25.917, 10588.044, 452.715, 52924.267 25/07/15,17:36:02,17,09,1, 12.0,1,1, 25.917, 10588.032, 452.687, 52924.245 25/07/15,17:36:02,18,09,1, 12.0,1,1, 25.917, 10588.035, 452.692, 52924.305 25/07/15,17:36:02,19,09,1, 12.0,1,1, 25.917, 10588.050, 452.687, 52924.282 25/07/15,17:36:03,00,09,1, 12.0,1,1, 25.921, 10588.043, 452.687, 52924.282 25/07/15,17:36:03,01,09,1, 12.0,1,1, 25.921, 10588.043, 452.703, 52924.296 25/07/15,17:36:03,02,09,1, 12.0,1,1, 25.921, 10588.058, 452.705, 52924.299 25/07/15,17:36:03,03,09,1, 12.0,1,1, 25.921, 10588.067, 452.706, 52924.337 25/07/15,17:36:03,04,09,1, 12.0,1,1, 25.921, 10588.060, 452.675, 52924.332 25/07/15,17:36:03,05,09,1, 12.0,1,1, 25.921, 10588.081, 452.668, 52924.313 25/07/15,17:36:03,06,09,1, 12.0,1,1, 25.921, 10588.064, 452.683, 52924.374 25/07/15,17:36:03,07,09,1, 12.0,1,1, 25.921, 10588.064, 452.668, 52924.271 25/07/15,17:36:03,08,09,1, 12.0,1,1, 25.921, 10588.078, 452.705, 52924.328 25/07/15,17:36:03,09,09,1, 12.0,1,1, 25.921, 10588.101, 452.700, 52924.264 25/07/15,17:36:03,10,09,1, 12.0,1,1, 25.921, 10588.072, 452.678, 52924.258 25/07/15,17:36:03,11,09,1, 12.0,1,1, 25.921, 10588.053, 452.675, 52924.332 25/07/15,17:36:03,12,09,1, 12.0,1,1, 25.921, 10588.074, 452.678, 52924.284 25/07/15,17:36:03,13,09,1, 12.0,1,1, 25.921, 10588.087, 452.679, 52924.268 25/07/15,17:36:03,14,09,1, 12.0,1,1, 25.921, 10588.064, 452.691, 52924.294 25/07/15,17:36:03,15,09,1, 12.0,1,1, 25.921, 10588.088, 452.685, 52924.301 25/07/15,17:36:03,16,09,1, 12.0,1,1, 25.921, 10588.066, 452.697, 52924.345 25/07/15,17:36:03,17,09,1, 12.0,1,1, 25.921, 10588.062, 452.667, 52924.309 25/07/15,17:36:03,18,09,1, 12.0,1,1, 25.921, 10588.079, 452.672, 52924.315 25/07/15,17:36:03,19,09,1, 12.0,1,1, 25.921, 10588.058, 452.681, 52924.357 25/07/15,17:36:04,00,10,1, 11.7,1,1, 25.920, 10588.051, 452.681, 52924.357 25/07/15,17:36:04,01,10,1, 11.7,1,1, 25.920, 10588.093, 452.687, 52924.297 25/07/15,17:36:04,02,10,1, 11.7,1,1, 25.920, 10588.093, 452.678, 52924.259 25/07/15,17:36:04,03,10,1, 11.7,1,1, 25.920, 10588.078, 452.685, 52924.313 25/07/15,17:36:04,04,10,1, 11.7,1,1, 25.920, 10588.056, 452.657, 52924.380 25/07/15,17:36:04,05,10,1, 11.7,1,1, 25.920, 10588.087, 452.681, 52924.250 25/07/15,17:36:04,06,10,1, 11.7,1,1, 25.920, 10588.086, 452.669, 52924.268 25/07/15,17:36:04,07,10,1, 11.7,1,1, 25.920, 10588.055, 452.692, 52924.347 25/07/15,17:36:04,08,10,1, 11.7,1,1, 25.920, 10588.077, 452.670, 52924.351 25/07/15,17:36:04,09,10,1, 11.7,1,1, 25.920, 10588.081, 452.702, 52924.319 25/07/15,17:36:04,10,10,1, 11.7,1,1, 25.920, 10588.067, 452.695, 52924.375 25/07/15,17:36:04,11,10,1, 11.7,1,1, 25.920, 10588.084, 452.677, 52924.276 25/07/15,17:36:04,12,10,1, 11.7,1,1, 25.920, 10588.084, 452.696, 52924.387 25/07/15,17:36:04,13,10,1, 11.7,1,1, 25.920, 10588.056, 452.690, 52924.386 25/07/15,17:36:04,14,10,1, 11.7,1,1, 25.920, 10588.070, 452.685, 52924.297 25/07/15,17:36:04,15,10,1, 11.7,1,1, 25.920, 10588.070, 452.658, 52924.279 25/07/15,17:36:04,16,10,1, 11.7,1,1, 25.920, 10588.116, 452.671, 52924.269 25/07/15,17:36:04,17,10,1, 11.7,1,1, 25.920, 10588.082, 452.664, 52924.304 25/07/15,17:36:04,18,10,1, 11.7,1,1, 25.920, 10588.094, 452.670, 52924.300 25/07/15,17:36:04,19,10,1, 11.7,1,1, 25.920, 10588.109, 452.673, 52924.346 25/07/15,17:36:05,00,09,1, 12.0,1,1, 25.914, 10588.101, 452.673, 52924.346 25/07/15,17:36:05,01,09,1, 12.0,1,1, 25.914, 10588.098, 452.661, 52924.353 25/07/15,17:36:05,02,09,1, 12.0,1,1, 25.914, 10588.092, 452.681, 52924.372 25/07/15,17:36:05,03,09,1, 12.0,1,1, 25.914, 10588.102, 452.678, 52924.277 25/07/15,17:36:05,04,09,1, 12.0,1,1, 25.914, 10588.104, 452.671, 52924.296 25/07/15,17:36:05,05,09,1, 12.0,1,1, 25.914, 10588.085, 452.647, 52924.342 25/07/15,17:36:05,06,09,1, 12.0,1,1, 25.914, 10588.089, 452.651, 52924.268 25/07/15,17:36:05,07,09,1, 12.0,1,1, 25.914, 10588.109, 452.656, 52924.276 25/07/15,17:36:05,08,09,1, 12.0,1,1, 25.914, 10588.075, 452.652, 52924.337 25/07/15,17:36:05,09,09,1, 12.0,1,1, 25.914, 10588.100, 452.661, 52924.306 25/07/15,17:36:05,10,09,1, 12.0,1,1, 25.914, 10588.078, 452.645, 52924.357 25/07/15,17:36:05,11,09,1, 12.0,1,1, 25.914, 10588.112, 452.659, 52924.264 25/07/15,17:36:05,12,09,1, 12.0,1,1, 25.914, 10588.113, 452.676, 52924.256 25/07/15,17:36:05,13,09,1, 12.0,1,1, 25.914, 10588.098, 452.698, 52924.335 25/07/15,17:36:05,14,09,1, 12.0,1,1, 25.914, 10588.106, 452.697, 52924.323 25/07/15,17:36:05,15,09,1, 12.0,1,1, 25.914, 10588.089, 452.660, 52924.290 25/07/15,17:36:05,16,09,1, 12.0,1,1, 25.914, 10588.099, 452.671, 52924.302 25/07/15,17:36:05,17,09,1, 12.0,1,1, 25.914, 10588.094, 452.644, 52924.295 25/07/15,17:36:05,18,09,1, 12.0,1,1, 25.914, 10588.099, 452.666, 52924.384 25/07/15,17:36:05,19,09,1, 12.0,1,1, 25.914, 10588.106, 452.668, 52924.394 25/07/15,17:36:06,00,10,1, 12.0,1,1, 25.915, 10588.101, 452.668, 52924.394 25/07/15,17:36:06,01,10,1, 12.0,1,1, 25.915, 10588.102, 452.669, 52924.333 25/07/15,17:36:06,02,10,1, 12.0,1,1, 25.915, 10588.099, 452.656, 52924.291 25/07/15,17:36:06,03,10,1, 12.0,1,1, 25.915, 10588.082, 452.657, 52924.303 25/07/15,17:36:06,04,10,1, 12.0,1,1, 25.915, 10588.113, 452.666, 52924.289 25/07/15,17:36:06,05,10,1, 12.0,1,1, 25.915, 10588.108, 452.664, 52924.335 25/07/15,17:36:06,06,10,1, 12.0,1,1, 25.915, 10588.083, 452.647, 52924.297 25/07/15,17:36:06,07,10,1, 12.0,1,1, 25.915, 10588.126, 452.653, 52924.351 25/07/15,17:36:06,08,10,1, 12.0,1,1, 25.915, 10588.079, 452.656, 52924.303 25/07/15,17:36:06,09,10,1, 12.0,1,1, 25.915, 10588.098, 452.655, 52924.315 25/07/15,17:36:06,10,10,1, 12.0,1,1, 25.915, 10588.085, 452.644, 52924.287 25/07/15,17:36:06,11,10,1, 12.0,1,1, 25.915, 10588.089, 452.675, 52924.388 25/07/15,17:36:06,12,10,1, 12.0,1,1, 25.915, 10588.088, 452.664, 52924.391 25/07/15,17:36:06,13,10,1, 12.0,1,1, 25.915, 10588.083, 452.680, 52924.334 25/07/15,17:36:06,14,10,1, 12.0,1,1, 25.915, 10588.081, 452.665, 52924.307 25/07/15,17:36:06,15,10,1, 12.0,1,1, 25.915, 10588.095, 452.647, 52924.390 25/07/15,17:36:06,16,10,1, 12.0,1,1, 25.915, 10588.104, 452.640, 52924.288 25/07/15,17:36:06,17,10,1, 12.0,1,1, 25.915, 10588.118, 452.665, 52924.353 25/07/15,17:36:06,18,10,1, 12.0,1,1, 25.915, 10588.120, 452.668, 52924.336 25/07/15,17:36:06,19,10,1, 12.0,1,1, 25.915, 10588.088, 452.654, 52924.354 25/07/15,17:36:07,00,10,1, 11.9,1,1, 25.922, 10588.084, 452.654, 52924.354 25/07/15,17:36:07,01,10,1, 11.9,1,1, 25.922, 10588.096, 452.661, 52924.335 25/07/15,17:36:07,02,10,1, 11.9,1,1, 25.922, 10588.084, 452.659, 52924.329 25/07/15,17:36:07,03,10,1, 11.9,1,1, 25.922, 10588.092, 452.634, 52924.310 25/07/15,17:36:07,04,10,1, 11.9,1,1, 25.922, 10588.092, 452.651, 52924.359 25/07/15,17:36:07,05,10,1, 11.9,1,1, 25.922, 10588.108, 452.647, 52924.335 25/07/15,17:36:07,06,10,1, 11.9,1,1, 25.922, 10588.104, 452.658, 52924.337 25/07/15,17:36:07,07,10,1, 11.9,1,1, 25.922, 10588.131, 452.627, 52924.308 25/07/15,17:36:07,08,10,1, 11.9,1,1, 25.922, 10588.105, 452.672, 52924.358 25/07/15,17:36:07,09,10,1, 11.9,1,1, 25.922, 10588.122, 452.667, 52924.428 25/07/15,17:36:07,10,10,1, 11.9,1,1, 25.922, 10588.116, 452.631, 52924.340 25/07/15,17:36:07,11,10,1, 11.9,1,1, 25.922, 10588.092, 452.652, 52924.322 25/07/15,17:36:07,12,10,1, 11.9,1,1, 25.922, 10588.100, 452.658, 52924.321 25/07/15,17:36:07,13,10,1, 11.9,1,1, 25.922, 10588.128, 452.625, 52924.273 25/07/15,17:36:07,14,10,1, 11.9,1,1, 25.922, 10588.099, 452.654, 52924.282 25/07/15,17:36:07,15,10,1, 11.9,1,1, 25.922, 10588.107, 452.633, 52924.376 25/07/15,17:36:07,16,10,1, 11.9,1,1, 25.922, 10588.095, 452.648, 52924.301 25/07/15,17:36:07,17,10,1, 11.9,1,1, 25.922, 10588.104, 452.638, 52924.279 25/07/15,17:36:07,18,10,1, 11.9,1,1, 25.922, 10588.105, 452.638, 52924.300 25/07/15,17:36:07,19,10,1, 11.9,1,1, 25.922, 10588.119, 452.638, 52924.327 25/07/15,17:36:08,00,10,1, 11.9,1,1, 25.917, 10588.118, 452.638, 52924.327 25/07/15,17:36:08,01,10,1, 11.9,1,1, 25.917, 10588.095, 452.647, 52924.407 25/07/15,17:36:08,02,10,1, 11.9,1,1, 25.917, 10588.093, 452.646, 52924.399 25/07/15,17:36:08,03,10,1, 11.9,1,1, 25.917, 10588.106, 452.663, 52924.358 25/07/15,17:36:08,04,10,1, 11.9,1,1, 25.917, 10588.084, 452.672, 52924.335 25/07/15,17:36:08,05,10,1, 11.9,1,1, 25.917, 10588.100, 452.626, 52924.302 25/07/15,17:36:08,06,10,1, 11.9,1,1, 25.917, 10588.090, 452.658, 52924.341 25/07/15,17:36:08,07,10,1, 11.9,1,1, 25.917, 10588.113, 452.631, 52924.321 25/07/15,17:36:08,08,10,1, 11.9,1,1, 25.917, 10588.083, 452.637, 52924.259 25/07/15,17:36:08,09,10,1, 11.9,1,1, 25.917, 10588.109, 452.645, 52924.257 25/07/15,17:36:08,10,10,1, 11.9,1,1, 25.917, 10588.064, 452.631, 52924.338 25/07/15,17:36:08,11,10,1, 11.9,1,1, 25.917, 10588.076, 452.643, 52924.268 25/07/15,17:36:08,12,10,1, 11.9,1,1, 25.917, 10588.095, 452.634, 52924.322 25/07/15,17:36:08,13,10,1, 11.9,1,1, 25.917, 10588.104, 452.617, 52924.333 25/07/15,17:36:08,14,10,1, 11.9,1,1, 25.917, 10588.097, 452.677, 52924.359 25/07/15,17:36:08,15,10,1, 11.9,1,1, 25.917, 10588.116, 452.644, 52924.336 25/07/15,17:36:08,16,10,1, 11.9,1,1, 25.917, 10588.109, 452.633, 52924.367 25/07/15,17:36:08,17,10,1, 11.9,1,1, 25.917, 10588.108, 452.631, 52924.305 25/07/15,17:36:08,18,10,1, 11.9,1,1, 25.917, 10588.091, 452.625, 52924.210 25/07/15,17:36:08,19,10,1, 11.9,1,1, 25.917, 10588.098, 452.632, 52924.277 25/07/15,17:36:09,00,10,1, 12.0,1,1, 25.919, 10588.093, 452.632, 52924.277 25/07/15,17:36:09,01,10,1, 12.0,1,1, 25.919, 10588.131, 452.652, 52924.319 25/07/15,17:36:09,02,10,1, 12.0,1,1, 25.919, 10588.089, 452.636, 52924.395 25/07/15,17:36:09,03,10,1, 12.0,1,1, 25.919, 10588.096, 452.627, 52924.361 25/07/15,17:36:09,04,10,1, 12.0,1,1, 25.919, 10588.093, 452.629, 52924.263 25/07/15,17:36:09,05,10,1, 12.0,1,1, 25.919, 10588.106, 452.651, 52924.321 25/07/15,17:36:09,06,10,1, 12.0,1,1, 25.919, 10588.100, 452.634, 52924.331 25/07/15,17:36:09,07,10,1, 12.0,1,1, 25.919, 10588.094, 452.622, 52924.321 25/07/15,17:36:09,08,10,1, 12.0,1,1, 25.919, 10588.081, 452.640, 52924.275 25/07/15,17:36:09,09,10,1, 12.0,1,1, 25.919, 10588.098, 452.631, 52924.361 25/07/15,17:36:09,10,10,1, 12.0,1,1, 25.919, 10588.083, 452.631, 52924.318 25/07/15,17:36:09,11,10,1, 12.0,1,1, 25.919, 10588.088, 452.640, 52924.322 25/07/15,17:36:09,12,10,1, 12.0,1,1, 25.919, 10588.089, 452.630, 52924.324 25/07/15,17:36:09,13,10,1, 12.0,1,1, 25.919, 10588.086, 452.646, 52924.313 25/07/15,17:36:09,14,10,1, 12.0,1,1, 25.919, 10588.072, 452.630, 52924.404 25/07/15,17:36:09,15,10,1, 12.0,1,1, 25.919, 10588.103, 452.628, 52924.290 25/07/15,17:36:09,16,10,1, 12.0,1,1, 25.919, 10588.095, 452.622, 52924.355 25/07/15,17:36:09,17,10,1, 12.0,1,1, 25.919, 10588.100, 452.615, 52924.317 25/07/15,17:36:09,18,10,1, 12.0,1,1, 25.919, 10588.102, 452.639, 52924.382 25/07/15,17:36:09,19,10,1, 12.0,1,1, 25.919, 10588.074, 452.634, 52924.350 25/07/15,17:36:10,00,10,1, 11.9,1,1, 25.916, 10588.068, 452.634, 52924.350 25/07/15,17:36:10,01,10,1, 11.9,1,1, 25.916, 10588.088, 452.633, 52924.353 25/07/15,17:36:10,02,10,1, 11.9,1,1, 25.916, 10588.086, 452.611, 52924.314 25/07/15,17:36:10,03,10,1, 11.9,1,1, 25.916, 10588.078, 452.640, 52924.293 25/07/15,17:36:10,04,10,1, 11.9,1,1, 25.916, 10588.074, 452.653, 52924.442 25/07/15,17:36:10,05,10,1, 11.9,1,1, 25.916, 10588.086, 452.621, 52924.388 25/07/15,17:36:10,06,10,1, 11.9,1,1, 25.916, 10588.093, 452.630, 52924.337 25/07/15,17:36:10,07,10,1, 11.9,1,1, 25.916, 10588.087, 452.648, 52924.346 25/07/15,17:36:10,08,10,1, 11.9,1,1, 25.916, 10588.106, 452.626, 52924.353 25/07/15,17:36:10,09,10,1, 11.9,1,1, 25.916, 10588.089, 452.637, 52924.361 25/07/15,17:36:10,10,10,1, 11.9,1,1, 25.916, 10588.084, 452.619, 52924.322 25/07/15,17:36:10,11,10,1, 11.9,1,1, 25.916, 10588.091, 452.652, 52924.365 25/07/15,17:36:10,12,10,1, 11.9,1,1, 25.916, 10588.076, 452.646, 52924.319 25/07/15,17:36:10,13,10,1, 11.9,1,1, 25.916, 10588.093, 452.648, 52924.402 25/07/15,17:36:10,14,10,1, 11.9,1,1, 25.916, 10588.086, 452.630, 52924.382 25/07/15,17:36:10,15,10,1, 11.9,1,1, 25.916, 10588.083, 452.638, 52924.327 25/07/15,17:36:10,16,10,1, 11.9,1,1, 25.916, 10588.088, 452.639, 52924.349 25/07/15,17:36:10,17,10,1, 11.9,1,1, 25.916, 10588.087, 452.640, 52924.301 25/07/15,17:36:10,18,10,1, 11.9,1,1, 25.916, 10588.111, 452.632, 52924.371 25/07/15,17:36:10,19,10,1, 11.9,1,1, 25.916, 10588.062, 452.638, 52924.358 25/07/15,17:36:11,00,10,1, 12.0,1,1, 25.914, 10588.059, 452.638, 52924.358 25/07/15,17:36:11,01,10,1, 12.0,1,1, 25.914, 10588.107, 452.639, 52924.392 25/07/15,17:36:11,02,10,1, 12.0,1,1, 25.914, 10588.097, 452.640, 52924.403 25/07/15,17:36:11,03,10,1, 12.0,1,1, 25.914, 10588.098, 452.630, 52924.387 25/07/15,17:36:11,04,10,1, 12.0,1,1, 25.914, 10588.078, 452.643, 52924.306 25/07/15,17:36:11,05,10,1, 12.0,1,1, 25.914, 10588.099, 452.638, 52924.303 25/07/15,17:36:11,06,10,1, 12.0,1,1, 25.914, 10588.095, 452.622, 52924.360 25/07/15,17:36:11,07,10,1, 12.0,1,1, 25.914, 10588.064, 452.639, 52924.362 25/07/15,17:36:11,08,10,1, 12.0,1,1, 25.914, 10588.085, 452.631, 52924.386 25/07/15,17:36:11,09,10,1, 12.0,1,1, 25.914, 10588.106, 452.630, 52924.351 25/07/15,17:36:11,10,10,1, 12.0,1,1, 25.914, 10588.102, 452.638, 52924.332 25/07/15,17:36:11,11,10,1, 12.0,1,1, 25.914, 10588.102, 452.631, 52924.360 25/07/15,17:36:11,12,10,1, 12.0,1,1, 25.914, 10588.067, 452.638, 52924.367 25/07/15,17:36:11,13,10,1, 12.0,1,1, 25.914, 10588.100, 452.650, 52924.365 25/07/15,17:36:11,14,10,1, 12.0,1,1, 25.914, 10588.082, 452.624, 52924.418 25/07/15,17:36:11,15,10,1, 12.0,1,1, 25.914, 10588.079, 452.617, 52924.329 25/07/15,17:36:11,16,10,1, 12.0,1,1, 25.914, 10588.114, 452.655, 52924.412 25/07/15,17:36:11,17,10,1, 12.0,1,1, 25.914, 10588.109, 452.611, 52924.285 25/07/15,17:36:11,18,10,1, 12.0,1,1, 25.914, 10588.099, 452.622, 52924.390 25/07/15,17:36:11,19,10,1, 12.0,1,1, 25.914, 10588.101, 452.628, 52924.371 25/07/15,17:36:12,00,09,1, 11.9,1,1, 25.918, 10588.101, 452.628, 52924.371 25/07/15,17:36:12,01,09,1, 11.9,1,1, 25.918, 10588.077, 452.612, 52924.344 25/07/15,17:36:12,02,09,1, 11.9,1,1, 25.918, 10588.101, 452.594, 52924.346 25/07/15,17:36:12,03,09,1, 11.9,1,1, 25.918, 10588.073, 452.639, 52924.345 25/07/15,17:36:12,04,09,1, 11.9,1,1, 25.918, 10588.089, 452.600, 52924.358 25/07/15,17:36:12,05,09,1, 11.9,1,1, 25.918, 10588.079, 452.614, 52924.358 25/07/15,17:36:12,06,09,1, 11.9,1,1, 25.918, 10588.079, 452.615, 52924.364 25/07/15,17:36:12,07,09,1, 11.9,1,1, 25.918, 10588.103, 452.625, 52924.421 25/07/15,17:36:12,08,09,1, 11.9,1,1, 25.918, 10588.087, 452.620, 52924.402 25/07/15,17:36:12,09,09,1, 11.9,1,1, 25.918, 10588.098, 452.627, 52924.405 25/07/15,17:36:12,10,09,1, 11.9,1,1, 25.918, 10588.095, 452.649, 52924.386 25/07/15,17:36:12,11,09,1, 11.9,1,1, 25.918, 10588.097, 452.645, 52924.443 25/07/15,17:36:12,12,09,1, 11.9,1,1, 25.918, 10588.072, 452.611, 52924.390 25/07/15,17:36:12,13,09,1, 11.9,1,1, 25.918, 10588.103, 452.619, 52924.381 25/07/15,17:36:12,14,09,1, 11.9,1,1, 25.918, 10588.088, 452.601, 52924.333 25/07/15,17:36:12,15,09,1, 11.9,1,1, 25.918, 10588.097, 452.616, 52924.313 25/07/15,17:36:12,16,09,1, 11.9,1,1, 25.918, 10588.111, 452.610, 52924.398 25/07/15,17:36:12,17,09,1, 11.9,1,1, 25.918, 10588.079, 452.613, 52924.393 25/07/15,17:36:12,18,09,1, 11.9,1,1, 25.918, 10588.089, 452.630, 52924.350 25/07/15,17:36:12,19,09,1, 11.9,1,1, 25.918, 10588.090, 452.599, 52924.403 25/07/15,17:36:13,00,10,1, 11.9,1,1, 25.917, 10588.084, 452.599, 52924.403 25/07/15,17:36:13,01,10,1, 11.9,1,1, 25.917, 10588.079, 452.594, 52924.414 25/07/15,17:36:13,02,10,1, 11.9,1,1, 25.917, 10588.096, 452.602, 52924.426 25/07/15,17:36:13,03,10,1, 11.9,1,1, 25.917, 10588.088, 452.615, 52924.445 25/07/15,17:36:13,04,10,1, 11.9,1,1, 25.917, 10588.117, 452.598, 52924.347 25/07/15,17:36:13,05,10,1, 11.9,1,1, 25.917, 10588.079, 452.615, 52924.387 25/07/15,17:36:13,06,10,1, 11.9,1,1, 25.917, 10588.089, 452.622, 52924.408 25/07/15,17:36:13,07,10,1, 11.9,1,1, 25.917, 10588.086, 452.594, 52924.333 25/07/15,17:36:13,08,10,1, 11.9,1,1, 25.917, 10588.072, 452.607, 52924.333 25/07/15,17:36:13,09,10,1, 11.9,1,1, 25.917, 10588.093, 452.611, 52924.408 25/07/15,17:36:13,10,10,1, 11.9,1,1, 25.917, 10588.097, 452.606, 52924.282 25/07/15,17:36:13,11,10,1, 11.9,1,1, 25.917, 10588.095, 452.601, 52924.328 25/07/15,17:36:13,12,10,1, 11.9,1,1, 25.917, 10588.105, 452.620, 52924.287 25/07/15,17:36:13,13,10,1, 11.9,1,1, 25.917, 10588.094, 452.633, 52924.345 25/07/15,17:36:13,14,10,1, 11.9,1,1, 25.917, 10588.079, 452.578, 52924.361 25/07/15,17:36:13,15,10,1, 11.9,1,1, 25.917, 10588.103, 452.605, 52924.298 25/07/15,17:36:13,16,10,1, 11.9,1,1, 25.917, 10588.105, 452.611, 52924.347 25/07/15,17:36:13,17,10,1, 11.9,1,1, 25.917, 10588.098, 452.603, 52924.359 25/07/15,17:36:13,18,10,1, 11.9,1,1, 25.917, 10588.087, 452.599, 52924.355 25/07/15,17:36:13,19,10,1, 11.9,1,1, 25.917, 10588.081, 452.611, 52924.361 25/07/15,17:36:14,00,11,1, 11.9,1,1, 25.914, 10588.076, 452.611, 52924.361 25/07/15,17:36:14,01,11,1, 11.9,1,1, 25.914, 10588.077, 452.569, 52924.338 25/07/15,17:36:14,02,11,1, 11.9,1,1, 25.914, 10588.083, 452.597, 52924.304 25/07/15,17:36:14,03,11,1, 11.9,1,1, 25.914, 10588.073, 452.603, 52924.382 25/07/15,17:36:14,04,11,1, 11.9,1,1, 25.914, 10588.067, 452.617, 52924.380 25/07/15,17:36:14,05,11,1, 11.9,1,1, 25.914, 10588.066, 452.611, 52924.332 25/07/15,17:36:14,06,11,1, 11.9,1,1, 25.914, 10588.055, 452.603, 52924.340 25/07/15,17:36:14,07,11,1, 11.9,1,1, 25.914, 10588.064, 452.595, 52924.377 25/07/15,17:36:14,08,11,1, 11.9,1,1, 25.914, 10588.052, 452.599, 52924.337 25/07/15,17:36:14,09,11,1, 11.9,1,1, 25.914, 10588.076, 452.611, 52924.406 25/07/15,17:36:14,10,11,1, 11.9,1,1, 25.914, 10588.056, 452.594, 52924.326 25/07/15,17:36:14,11,11,1, 11.9,1,1, 25.914, 10588.050, 452.626, 52924.345 25/07/15,17:36:14,12,11,1, 11.9,1,1, 25.914, 10588.065, 452.619, 52924.384 25/07/15,17:36:14,13,11,1, 11.9,1,1, 25.914, 10588.079, 452.607, 52924.403 25/07/15,17:36:14,14,11,1, 11.9,1,1, 25.914, 10588.046, 452.605, 52924.308 25/07/15,17:36:14,15,11,1, 11.9,1,1, 25.914, 10588.086, 452.612, 52924.326 25/07/15,17:36:14,16,11,1, 11.9,1,1, 25.914, 10588.079, 452.605, 52924.343 25/07/15,17:36:14,17,11,1, 11.9,1,1, 25.914, 10588.054, 452.627, 52924.406 25/07/15,17:36:14,18,11,1, 11.9,1,1, 25.914, 10588.076, 452.614, 52924.395 25/07/15,17:36:14,19,11,1, 11.9,1,1, 25.914, 10588.035, 452.606, 52924.317 25/07/15,17:36:15,00,09,1, 11.9,1,1, 25.914, 10588.034, 452.606, 52924.317 25/07/15,17:36:15,01,09,1, 11.9,1,1, 25.914, 10588.040, 452.636, 52924.373 25/07/15,17:36:15,02,09,1, 11.9,1,1, 25.914, 10588.075, 452.619, 52924.345 25/07/15,17:36:15,03,09,1, 11.9,1,1, 25.914, 10588.049, 452.608, 52924.366 25/07/15,17:36:15,04,09,1, 11.9,1,1, 25.914, 10588.047, 452.612, 52924.343 25/07/15,17:36:15,05,09,1, 11.9,1,1, 25.914, 10588.047, 452.628, 52924.364 25/07/15,17:36:15,06,09,1, 11.9,1,1, 25.914, 10588.047, 452.606, 52924.332 25/07/15,17:36:15,07,09,1, 11.9,1,1, 25.914, 10588.046, 452.602, 52924.338 25/07/15,17:36:15,08,09,1, 11.9,1,1, 25.914, 10588.037, 452.592, 52924.354 25/07/15,17:36:15,09,09,1, 11.9,1,1, 25.914, 10588.039, 452.604, 52924.328 25/07/15,17:36:15,10,09,1, 11.9,1,1, 25.914, 10588.056, 452.608, 52924.374 25/07/15,17:36:15,11,09,1, 11.9,1,1, 25.914, 10588.042, 452.625, 52924.330 25/07/15,17:36:15,12,09,1, 11.9,1,1, 25.914, 10588.037, 452.623, 52924.360 25/07/15,17:36:15,13,09,1, 11.9,1,1, 25.914, 10588.024, 452.598, 52924.383 25/07/15,17:36:15,14,09,1, 11.9,1,1, 25.914, 10588.042, 452.611, 52924.312 25/07/15,17:36:15,15,09,1, 11.9,1,1, 25.914, 10588.049, 452.624, 52924.349 25/07/15,17:36:15,16,09,1, 11.9,1,1, 25.914, 10588.056, 452.643, 52924.341 25/07/15,17:36:15,17,09,1, 11.9,1,1, 25.914, 10588.028, 452.618, 52924.404 25/07/15,17:36:15,18,09,1, 11.9,1,1, 25.914, 10588.050, 452.611, 52924.412 25/07/15,17:36:15,19,09,1, 11.9,1,1, 25.914, 10588.054, 452.628, 52924.473 25/07/15,17:36:16,00,10,1, 11.9,1,1, 25.915, 10588.051, 452.628, 52924.473 25/07/15,17:36:16,01,10,1, 11.9,1,1, 25.915, 10588.066, 452.628, 52924.390 25/07/15,17:36:16,02,10,1, 11.9,1,1, 25.915, 10588.062, 452.584, 52924.401 25/07/15,17:36:16,03,10,1, 11.9,1,1, 25.915, 10588.032, 452.611, 52924.386 25/07/15,17:36:16,04,10,1, 11.9,1,1, 25.915, 10588.054, 452.606, 52924.456 25/07/15,17:36:16,05,10,1, 11.9,1,1, 25.915, 10588.053, 452.589, 52924.440 25/07/15,17:36:16,06,10,1, 11.9,1,1, 25.915, 10588.037, 452.594, 52924.436 25/07/15,17:36:16,07,10,1, 11.9,1,1, 25.915, 10588.057, 452.598, 52924.447 25/07/15,17:36:16,08,10,1, 11.9,1,1, 25.915, 10588.057, 452.578, 52924.409 25/07/15,17:36:16,09,10,1, 11.9,1,1, 25.915, 10588.043, 452.592, 52924.429 25/07/15,17:36:16,10,10,1, 11.9,1,1, 25.915, 10588.070, 452.597, 52924.433 25/07/15,17:36:16,11,10,1, 11.9,1,1, 25.915, 10588.072, 452.604, 52924.360 25/07/15,17:36:16,12,10,1, 11.9,1,1, 25.915, 10588.073, 452.608, 52924.420 25/07/15,17:36:16,13,10,1, 11.9,1,1, 25.915, 10588.067, 452.586, 52924.303 25/07/15,17:36:16,14,10,1, 11.9,1,1, 25.915, 10588.089, 452.629, 52924.409 25/07/15,17:36:16,15,10,1, 11.9,1,1, 25.915, 10588.054, 452.599, 52924.414 25/07/15,17:36:16,16,10,1, 11.9,1,1, 25.915, 10588.075, 452.574, 52924.349 25/07/15,17:36:16,17,10,1, 11.9,1,1, 25.915, 10588.082, 452.576, 52924.382 25/07/15,17:36:16,18,10,1, 11.9,1,1, 25.915, 10588.067, 452.606, 52924.386 25/07/15,17:36:16,19,10,1, 11.9,1,1, 25.915, 10588.045, 452.609, 52924.380 25/07/15,17:36:17,00,10,1, 12.0,1,1, 25.916, 10588.043, 452.609, 52924.380 25/07/15,17:36:17,01,10,1, 12.0,1,1, 25.916, 10588.059, 452.608, 52924.408 25/07/15,17:36:17,02,10,1, 12.0,1,1, 25.916, 10588.050, 452.588, 52924.423 25/07/15,17:36:17,03,10,1, 12.0,1,1, 25.916, 10588.052, 452.604, 52924.402 25/07/15,17:36:17,04,10,1, 12.0,1,1, 25.916, 10588.051, 452.581, 52924.417 25/07/15,17:36:17,05,10,1, 12.0,1,1, 25.916, 10588.040, 452.594, 52924.451 25/07/15,17:36:17,06,10,1, 12.0,1,1, 25.916, 10588.048, 452.590, 52924.446 25/07/15,17:36:17,07,10,1, 12.0,1,1, 25.916, 10588.043, 452.595, 52924.346 25/07/15,17:36:17,08,10,1, 12.0,1,1, 25.916, 10588.043, 452.573, 52924.364 25/07/15,17:36:17,09,10,1, 12.0,1,1, 25.916, 10588.062, 452.603, 52924.437 25/07/15,17:36:17,10,10,1, 12.0,1,1, 25.916, 10588.023, 452.586, 52924.402 25/07/15,17:36:17,11,10,1, 12.0,1,1, 25.916, 10588.013, 452.596, 52924.415 25/07/15,17:36:17,12,10,1, 12.0,1,1, 25.916, 10588.039, 452.585, 52924.430 25/07/15,17:36:17,13,10,1, 12.0,1,1, 25.916, 10588.043, 452.596, 52924.434 25/07/15,17:36:17,14,10,1, 12.0,1,1, 25.916, 10588.042, 452.612, 52924.383 25/07/15,17:36:17,15,10,1, 12.0,1,1, 25.916, 10588.023, 452.615, 52924.434 25/07/15,17:36:17,16,10,1, 12.0,1,1, 25.916, 10588.042, 452.590, 52924.420 25/07/15,17:36:17,17,10,1, 12.0,1,1, 25.916, 10588.028, 452.558, 52924.440 25/07/15,17:36:17,18,10,1, 12.0,1,1, 25.916, 10588.058, 452.578, 52924.418 25/07/15,17:36:17,19,10,1, 12.0,1,1, 25.916, 10588.025, 452.560, 52924.365 25/07/15,17:36:18,00,10,1, 11.9,1,1, 25.913, 10588.018, 452.560, 52924.365 25/07/15,17:36:18,01,10,1, 11.9,1,1, 25.913, 10588.037, 452.587, 52924.463 25/07/15,17:36:18,02,10,1, 11.9,1,1, 25.913, 10588.051, 452.576, 52924.353 25/07/15,17:36:18,03,10,1, 11.9,1,1, 25.913, 10588.024, 452.599, 52924.439 25/07/15,17:36:18,04,10,1, 11.9,1,1, 25.913, 10588.028, 452.591, 52924.415 25/07/15,17:36:18,05,10,1, 11.9,1,1, 25.913, 10588.015, 452.589, 52924.441 25/07/15,17:36:18,06,10,1, 11.9,1,1, 25.913, 10588.040, 452.579, 52924.356 25/07/15,17:36:18,07,10,1, 11.9,1,1, 25.913, 10588.054, 452.582, 52924.485 25/07/15,17:36:18,08,10,1, 11.9,1,1, 25.913, 10588.032, 452.588, 52924.400 25/07/15,17:36:18,09,10,1, 11.9,1,1, 25.913, 10588.033, 452.578, 52924.431 25/07/15,17:36:18,10,10,1, 11.9,1,1, 25.913, 10588.032, 452.577, 52924.352 25/07/15,17:36:18,11,10,1, 11.9,1,1, 25.913, 10588.028, 452.590, 52924.357 25/07/15,17:36:18,12,10,1, 11.9,1,1, 25.913, 10588.016, 452.585, 52924.365 25/07/15,17:36:18,13,10,1, 11.9,1,1, 25.913, 10588.054, 452.580, 52924.408 25/07/15,17:36:18,14,10,1, 11.9,1,1, 25.913, 10588.014, 452.608, 52924.431 25/07/15,17:36:18,15,10,1, 11.9,1,1, 25.913, 10588.012, 452.598, 52924.457 25/07/15,17:36:18,16,10,1, 11.9,1,1, 25.913, 10588.019, 452.575, 52924.356 25/07/15,17:36:18,17,10,1, 11.9,1,1, 25.913, 10588.020, 452.596, 52924.442 25/07/15,17:36:18,18,10,1, 11.9,1,1, 25.913, 10588.001, 452.594, 52924.442 25/07/15,17:36:18,19,10,1, 11.9,1,1, 25.913, 10588.048, 452.592, 52924.446 25/07/15,17:36:19,00,11,1, 11.9,1,1, 25.919, 10588.043, 452.592, 52924.446 25/07/15,17:36:19,01,11,1, 11.9,1,1, 25.919, 10588.020, 452.579, 52924.407 25/07/15,17:36:19,02,11,1, 11.9,1,1, 25.919, 10588.031, 452.582, 52924.405 25/07/15,17:36:19,03,11,1, 11.9,1,1, 25.919, 10588.023, 452.569, 52924.399 25/07/15,17:36:19,04,11,1, 11.9,1,1, 25.919, 10588.019, 452.577, 52924.396 25/07/15,17:36:19,05,11,1, 11.9,1,1, 25.919, 10588.012, 452.570, 52924.321 25/07/15,17:36:19,06,11,1, 11.9,1,1, 25.919, 10588.009, 452.592, 52924.352 25/07/15,17:36:19,07,11,1, 11.9,1,1, 25.919, 10588.021, 452.564, 52924.480 25/07/15,17:36:19,08,11,1, 11.9,1,1, 25.919, 10588.044, 452.568, 52924.380 25/07/15,17:36:19,09,11,1, 11.9,1,1, 25.919, 10588.037, 452.578, 52924.449 25/07/15,17:36:19,10,11,1, 11.9,1,1, 25.919, 10588.044, 452.570, 52924.362 25/07/15,17:36:19,11,11,1, 11.9,1,1, 25.919, 10588.018, 452.565, 52924.385 25/07/15,17:36:19,12,11,1, 11.9,1,1, 25.919, 10588.036, 452.578, 52924.362 25/07/15,17:36:19,13,11,1, 11.9,1,1, 25.919, 10587.998, 452.569, 52924.430 25/07/15,17:36:19,14,11,1, 11.9,1,1, 25.919, 10587.995, 452.556, 52924.395 25/07/15,17:36:19,15,11,1, 11.9,1,1, 25.919, 10588.019, 452.564, 52924.399 25/07/15,17:36:19,16,11,1, 11.9,1,1, 25.919, 10588.021, 452.559, 52924.402 25/07/15,17:36:19,17,11,1, 11.9,1,1, 25.919, 10588.002, 452.535, 52924.379 25/07/15,17:36:19,18,11,1, 11.9,1,1, 25.919, 10588.032, 452.556, 52924.459 25/07/15,17:36:19,19,11,1, 11.9,1,1, 25.919, 10588.016, 452.583, 52924.413 25/07/15,17:36:20,00,11,1, 11.9,1,1, 25.917, 10588.009, 452.583, 52924.413 25/07/15,17:36:20,01,11,1, 11.9,1,1, 25.917, 10588.025, 452.569, 52924.438 25/07/15,17:36:20,02,11,1, 11.9,1,1, 25.917, 10588.005, 452.563, 52924.362 25/07/15,17:36:20,03,11,1, 11.9,1,1, 25.917, 10587.983, 452.561, 52924.358 25/07/15,17:36:20,04,11,1, 11.9,1,1, 25.917, 10587.997, 452.557, 52924.455 25/07/15,17:36:20,05,11,1, 11.9,1,1, 25.917, 10587.999, 452.564, 52924.423 25/07/15,17:36:20,06,11,1, 11.9,1,1, 25.917, 10588.013, 452.542, 52924.426 25/07/15,17:36:20,07,11,1, 11.9,1,1, 25.917, 10588.027, 452.572, 52924.431 25/07/15,17:36:20,08,11,1, 11.9,1,1, 25.917, 10588.028, 452.542, 52924.426 25/07/15,17:36:20,09,11,1, 11.9,1,1, 25.917, 10588.018, 452.542, 52924.445 25/07/15,17:36:20,10,11,1, 11.9,1,1, 25.917, 10587.991, 452.559, 52924.396 25/07/15,17:36:20,11,11,1, 11.9,1,1, 25.917, 10587.994, 452.544, 52924.408 25/07/15,17:36:20,12,11,1, 11.9,1,1, 25.917, 10587.985, 452.570, 52924.415 25/07/15,17:36:20,13,11,1, 11.9,1,1, 25.917, 10588.000, 452.548, 52924.403 25/07/15,17:36:20,14,11,1, 11.9,1,1, 25.917, 10587.988, 452.565, 52924.438 25/07/15,17:36:20,15,11,1, 11.9,1,1, 25.917, 10588.022, 452.534, 52924.388 25/07/15,17:36:20,16,11,1, 11.9,1,1, 25.917, 10588.047, 452.559, 52924.389 25/07/15,17:36:20,17,11,1, 11.9,1,1, 25.917, 10588.005, 452.543, 52924.397 25/07/15,17:36:20,18,11,1, 11.9,1,1, 25.917, 10588.008, 452.553, 52924.424 25/07/15,17:36:20,19,11,1, 11.9,1,1, 25.917, 10588.015, 452.554, 52924.404 25/07/15,17:36:21,00,11,1, 12.0,1,1, 25.915, 10588.009, 452.554, 52924.404 25/07/15,17:36:21,01,11,1, 12.0,1,1, 25.915, 10588.012, 452.547, 52924.351 25/07/15,17:36:21,02,11,1, 12.0,1,1, 25.915, 10588.019, 452.545, 52924.473 25/07/15,17:36:21,03,11,1, 12.0,1,1, 25.915, 10587.998, 452.553, 52924.363 25/07/15,17:36:21,04,11,1, 12.0,1,1, 25.915, 10587.990, 452.543, 52924.439 25/07/15,17:36:21,05,11,1, 12.0,1,1, 25.915, 10588.013, 452.549, 52924.396 25/07/15,17:36:21,06,11,1, 12.0,1,1, 25.915, 10588.023, 452.537, 52924.374 25/07/15,17:36:21,07,11,1, 12.0,1,1, 25.915, 10588.001, 452.554, 52924.426 25/07/15,17:36:21,08,11,1, 12.0,1,1, 25.915, 10588.007, 452.537, 52924.390 25/07/15,17:36:21,09,11,1, 12.0,1,1, 25.915, 10588.013, 452.558, 52924.417 25/07/15,17:36:21,10,11,1, 12.0,1,1, 25.915, 10587.984, 452.547, 52924.407 25/07/15,17:36:21,11,11,1, 12.0,1,1, 25.915, 10588.015, 452.547, 52924.425 25/07/15,17:36:21,12,11,1, 12.0,1,1, 25.915, 10588.025, 452.545, 52924.367 25/07/15,17:36:21,13,11,1, 12.0,1,1, 25.915, 10588.015, 452.531, 52924.331 25/07/15,17:36:21,14,11,1, 12.0,1,1, 25.915, 10588.011, 452.549, 52924.392 25/07/15,17:36:21,15,11,1, 12.0,1,1, 25.915, 10588.011, 452.540, 52924.420 25/07/15,17:36:21,16,11,1, 12.0,1,1, 25.915, 10588.010, 452.505, 52924.427 25/07/15,17:36:21,17,11,1, 12.0,1,1, 25.915, 10587.979, 452.546, 52924.440 25/07/15,17:36:21,18,11,1, 12.0,1,1, 25.915, 10587.969, 452.531, 52924.393 25/07/15,17:36:21,19,11,1, 12.0,1,1, 25.915, 10588.000, 452.539, 52924.473 25/07/15,17:36:22,00,10,1, 12.0,1,1, 25.914, 10587.993, 452.539, 52924.473 25/07/15,17:36:22,01,10,1, 12.0,1,1, 25.914, 10588.003, 452.546, 52924.436 25/07/15,17:36:22,02,10,1, 12.0,1,1, 25.914, 10587.978, 452.535, 52924.377 25/07/15,17:36:22,03,10,1, 12.0,1,1, 25.914, 10587.969, 452.520, 52924.303 25/07/15,17:36:22,04,10,1, 12.0,1,1, 25.914, 10587.971, 452.521, 52924.335 25/07/15,17:36:22,05,10,1, 12.0,1,1, 25.914, 10588.006, 452.539, 52924.417 25/07/15,17:36:22,06,10,1, 12.0,1,1, 25.914, 10587.963, 452.518, 52924.348 25/07/15,17:36:22,07,10,1, 12.0,1,1, 25.914, 10587.954, 452.504, 52924.343 25/07/15,17:36:22,08,10,1, 12.0,1,1, 25.914, 10587.988, 452.533, 52924.430 25/07/15,17:36:22,09,10,1, 12.0,1,1, 25.914, 10587.961, 452.549, 52924.409 25/07/15,17:36:22,10,10,1, 12.0,1,1, 25.914, 10587.969, 452.524, 52924.426 25/07/15,17:36:22,11,10,1, 12.0,1,1, 25.914, 10587.970, 452.552, 52924.449 25/07/15,17:36:22,12,10,1, 12.0,1,1, 25.914, 10587.961, 452.509, 52924.350 25/07/15,17:36:22,13,10,1, 12.0,1,1, 25.914, 10587.960, 452.527, 52924.485 25/07/15,17:36:22,14,10,1, 12.0,1,1, 25.914, 10587.974, 452.566, 52924.411 25/07/15,17:36:22,15,10,1, 12.0,1,1, 25.914, 10587.956, 452.529, 52924.457 25/07/15,17:36:22,16,10,1, 12.0,1,1, 25.914, 10587.961, 452.548, 52924.559 25/07/15,17:36:22,17,10,1, 12.0,1,1, 25.914, 10587.973, 452.529, 52924.352 25/07/15,17:36:22,18,10,1, 12.0,1,1, 25.914, 10587.955, 452.538, 52924.421 25/07/15,17:36:22,19,10,1, 12.0,1,1, 25.914, 10587.957, 452.545, 52924.388 25/07/15,17:36:23,00,10,1, 11.9,1,1, 25.912, 10587.951, 452.545, 52924.388 25/07/15,17:36:23,01,10,1, 11.9,1,1, 25.912, 10587.980, 452.524, 52924.463 25/07/15,17:36:23,02,10,1, 11.9,1,1, 25.912, 10587.950, 452.534, 52924.438 25/07/15,17:36:23,03,10,1, 11.9,1,1, 25.912, 10587.959, 452.506, 52924.420 25/07/15,17:36:23,04,10,1, 11.9,1,1, 25.912, 10587.962, 452.532, 52924.345 25/07/15,17:36:23,05,10,1, 11.9,1,1, 25.912, 10587.942, 452.510, 52924.426 25/07/15,17:36:23,06,10,1, 11.9,1,1, 25.912, 10587.971, 452.562, 52924.415 25/07/15,17:36:23,07,10,1, 11.9,1,1, 25.912, 10587.978, 452.510, 52924.403 25/07/15,17:36:23,08,10,1, 11.9,1,1, 25.912, 10587.959, 452.542, 52924.466 25/07/15,17:36:23,09,10,1, 11.9,1,1, 25.912, 10587.959, 452.540, 52924.379 25/07/15,17:36:23,10,10,1, 11.9,1,1, 25.912, 10587.942, 452.531, 52924.412 25/07/15,17:36:23,11,10,1, 11.9,1,1, 25.912, 10587.951, 452.505, 52924.402 25/07/15,17:36:23,12,10,1, 11.9,1,1, 25.912, 10587.945, 452.526, 52924.394 25/07/15,17:36:23,13,10,1, 11.9,1,1, 25.912, 10587.963, 452.526, 52924.409 25/07/15,17:36:23,14,10,1, 11.9,1,1, 25.912, 10587.967, 452.524, 52924.403 25/07/15,17:36:23,15,10,1, 11.9,1,1, 25.912, 10587.967, 452.526, 52924.381 25/07/15,17:36:23,16,10,1, 11.9,1,1, 25.912, 10587.943, 452.552, 52924.422 25/07/15,17:36:23,17,10,1, 11.9,1,1, 25.912, 10587.945, 452.555, 52924.359 25/07/15,17:36:23,18,10,1, 11.9,1,1, 25.912, 10587.974, 452.537, 52924.376 25/07/15,17:36:23,19,10,1, 11.9,1,1, 25.912, 10587.966, 452.527, 52924.467 25/07/15,17:36:24,00,11,1, 11.9,1,1, 25.914, 10587.959, 452.527, 52924.467 25/07/15,17:36:24,01,11,1, 11.9,1,1, 25.914, 10587.939, 452.524, 52924.404 25/07/15,17:36:24,02,11,1, 11.9,1,1, 25.914, 10587.953, 452.520, 52924.444 25/07/15,17:36:24,03,11,1, 11.9,1,1, 25.914, 10587.954, 452.532, 52924.404 25/07/15,17:36:24,04,11,1, 11.9,1,1, 25.914, 10587.933, 452.516, 52924.460 25/07/15,17:36:24,05,11,1, 11.9,1,1, 25.914, 10587.955, 452.520, 52924.469 25/07/15,17:36:24,06,11,1, 11.9,1,1, 25.914, 10587.958, 452.499, 52924.402 25/07/15,17:36:24,07,11,1, 11.9,1,1, 25.914, 10587.957, 452.500, 52924.440 25/07/15,17:36:24,08,11,1, 11.9,1,1, 25.914, 10587.942, 452.503, 52924.434 25/07/15,17:36:24,09,11,1, 11.9,1,1, 25.914, 10587.944, 452.495, 52924.445 25/07/15,17:36:24,10,11,1, 11.9,1,1, 25.914, 10587.959, 452.496, 52924.408 25/07/15,17:36:24,11,11,1, 11.9,1,1, 25.914, 10587.949, 452.497, 52924.453 25/07/15,17:36:24,12,11,1, 11.9,1,1, 25.914, 10587.921, 452.519, 52924.490 25/07/15,17:36:24,13,11,1, 11.9,1,1, 25.914, 10587.935, 452.498, 52924.396 25/07/15,17:36:24,14,11,1, 11.9,1,1, 25.914, 10587.933, 452.508, 52924.447 25/07/15,17:36:24,15,11,1, 11.9,1,1, 25.914, 10587.927, 452.485, 52924.439 25/07/15,17:36:24,16,11,1, 11.9,1,1, 25.914, 10587.937, 452.510, 52924.437 25/07/15,17:36:24,17,11,1, 11.9,1,1, 25.914, 10587.942, 452.510, 52924.380 25/07/15,17:36:24,18,11,1, 11.9,1,1, 25.914, 10587.931, 452.528, 52924.420 25/07/15,17:36:24,19,11,1, 11.9,1,1, 25.914, 10587.939, 452.489, 52924.403 25/07/15,17:36:25,00,09,1, 12.0,1,1, 25.912, 10587.934, 452.489, 52924.403 25/07/15,17:36:25,01,09,1, 12.0,1,1, 25.912, 10587.946, 452.513, 52924.407 25/07/15,17:36:25,02,09,1, 12.0,1,1, 25.912, 10587.932, 452.503, 52924.468 25/07/15,17:36:25,03,09,1, 12.0,1,1, 25.912, 10587.944, 452.516, 52924.357 25/07/15,17:36:25,04,09,1, 12.0,1,1, 25.912, 10587.916, 452.526, 52924.461 25/07/15,17:36:25,05,09,1, 12.0,1,1, 25.912, 10587.914, 452.484, 52924.436 25/07/15,17:36:25,06,09,1, 12.0,1,1, 25.912, 10587.913, 452.513, 52924.347 25/07/15,17:36:25,07,09,1, 12.0,1,1, 25.912, 10587.920, 452.498, 52924.359 25/07/15,17:36:25,08,09,1, 12.0,1,1, 25.912, 10587.917, 452.517, 52924.370 25/07/15,17:36:25,09,09,1, 12.0,1,1, 25.912, 10587.938, 452.502, 52924.389 25/07/15,17:36:25,10,09,1, 12.0,1,1, 25.912, 10587.907, 452.505, 52924.373 25/07/15,17:36:25,11,09,1, 12.0,1,1, 25.912, 10587.903, 452.506, 52924.373 25/07/15,17:36:25,12,09,1, 12.0,1,1, 25.912, 10587.920, 452.481, 52924.382 25/07/15,17:36:25,13,09,1, 12.0,1,1, 25.912, 10587.950, 452.504, 52924.380 25/07/15,17:36:25,14,09,1, 12.0,1,1, 25.912, 10587.917, 452.526, 52924.432 25/07/15,17:36:25,15,09,1, 12.0,1,1, 25.912, 10587.922, 452.479, 52924.367 25/07/15,17:36:25,16,09,1, 12.0,1,1, 25.912, 10587.927, 452.514, 52924.385 25/07/15,17:36:25,17,09,1, 12.0,1,1, 25.912, 10587.914, 452.515, 52924.456 25/07/15,17:36:25,18,09,1, 12.0,1,1, 25.912, 10587.942, 452.515, 52924.429 25/07/15,17:36:25,19,09,1, 12.0,1,1, 25.912, 10587.934, 452.530, 52924.411 25/07/15,17:36:26,00,09,1, 11.9,1,1, 25.912, 10587.926, 452.530, 52924.411 25/07/15,17:36:26,01,09,1, 11.9,1,1, 25.912, 10587.928, 452.519, 52924.445 25/07/15,17:36:26,02,09,1, 11.9,1,1, 25.912, 10587.937, 452.508, 52924.397 25/07/15,17:36:26,03,09,1, 11.9,1,1, 25.912, 10587.901, 452.492, 52924.362 25/07/15,17:36:26,04,09,1, 11.9,1,1, 25.912, 10587.916, 452.519, 52924.343 25/07/15,17:36:26,05,09,1, 11.9,1,1, 25.912, 10587.912, 452.519, 52924.420 25/07/15,17:36:26,06,09,1, 11.9,1,1, 25.912, 10587.877, 452.503, 52924.331 25/07/15,17:36:26,07,09,1, 11.9,1,1, 25.912, 10587.915, 452.518, 52924.528 25/07/15,17:36:26,08,09,1, 11.9,1,1, 25.912, 10587.912, 452.506, 52924.398 25/07/15,17:36:26,09,09,1, 11.9,1,1, 25.912, 10587.903, 452.517, 52924.437 25/07/15,17:36:26,10,09,1, 11.9,1,1, 25.912, 10587.930, 452.515, 52924.429 25/07/15,17:36:26,11,09,1, 11.9,1,1, 25.912, 10587.899, 452.497, 52924.417 25/07/15,17:36:26,12,09,1, 11.9,1,1, 25.912, 10587.916, 452.494, 52924.425 25/07/15,17:36:26,13,09,1, 11.9,1,1, 25.912, 10587.926, 452.505, 52924.446 25/07/15,17:36:26,14,09,1, 11.9,1,1, 25.912, 10587.938, 452.481, 52924.359 25/07/15,17:36:26,15,09,1, 11.9,1,1, 25.912, 10587.907, 452.487, 52924.415 25/07/15,17:36:26,16,09,1, 11.9,1,1, 25.912, 10587.905, 452.502, 52924.439 25/07/15,17:36:26,17,09,1, 11.9,1,1, 25.912, 10587.889, 452.485, 52924.453 25/07/15,17:36:26,18,09,1, 11.9,1,1, 25.912, 10587.927, 452.477, 52924.458 25/07/15,17:36:26,19,09,1, 11.9,1,1, 25.912, 10587.917, 452.494, 52924.450 25/07/15,17:36:27,00,10,1, 11.8,1,1, 25.908, 10587.909, 452.494, 52924.450 25/07/15,17:36:27,01,10,1, 11.8,1,1, 25.908, 10587.884, 452.505, 52924.461 25/07/15,17:36:27,02,10,1, 11.8,1,1, 25.908, 10587.935, 452.495, 52924.396 25/07/15,17:36:27,03,10,1, 11.8,1,1, 25.908, 10587.900, 452.479, 52924.443 25/07/15,17:36:27,04,10,1, 11.8,1,1, 25.908, 10587.916, 452.506, 52924.441 25/07/15,17:36:27,05,10,1, 11.8,1,1, 25.908, 10587.926, 452.514, 52924.498 25/07/15,17:36:27,06,10,1, 11.8,1,1, 25.908, 10587.896, 452.489, 52924.465 25/07/15,17:36:27,07,10,1, 11.8,1,1, 25.908, 10587.888, 452.490, 52924.461 25/07/15,17:36:27,08,10,1, 11.8,1,1, 25.908, 10587.909, 452.482, 52924.401 25/07/15,17:36:27,09,10,1, 11.8,1,1, 25.908, 10587.903, 452.496, 52924.480 25/07/15,17:36:27,10,10,1, 11.8,1,1, 25.908, 10587.913, 452.484, 52924.389 25/07/15,17:36:27,11,10,1, 11.8,1,1, 25.908, 10587.926, 452.501, 52924.421 25/07/15,17:36:27,12,10,1, 11.8,1,1, 25.908, 10587.908, 452.501, 52924.429 25/07/15,17:36:27,13,10,1, 11.8,1,1, 25.908, 10587.921, 452.495, 52924.471 25/07/15,17:36:27,14,10,1, 11.8,1,1, 25.908, 10587.909, 452.485, 52924.377 25/07/15,17:36:27,15,10,1, 11.8,1,1, 25.908, 10587.892, 452.478, 52924.412 25/07/15,17:36:27,16,10,1, 11.8,1,1, 25.908, 10587.913, 452.482, 52924.378 25/07/15,17:36:27,17,10,1, 11.8,1,1, 25.908, 10587.885, 452.466, 52924.385 25/07/15,17:36:27,18,10,1, 11.8,1,1, 25.908, 10587.884, 452.476, 52924.459 25/07/15,17:36:27,19,10,1, 11.8,1,1, 25.908, 10587.874, 452.473, 52924.399 25/07/15,17:36:28,00,10,1, 11.9,1,1, 25.912, 10587.867, 452.473, 52924.399 25/07/15,17:36:28,01,10,1, 11.9,1,1, 25.912, 10587.882, 452.479, 52924.425 25/07/15,17:36:28,02,10,1, 11.9,1,1, 25.912, 10587.882, 452.444, 52924.381 25/07/15,17:36:28,03,10,1, 11.9,1,1, 25.912, 10587.869, 452.484, 52924.422 25/07/15,17:36:28,04,10,1, 11.9,1,1, 25.912, 10587.899, 452.465, 52924.415 25/07/15,17:36:28,05,10,1, 11.9,1,1, 25.912, 10587.896, 452.480, 52924.401 25/07/15,17:36:28,06,10,1, 11.9,1,1, 25.912, 10587.887, 452.471, 52924.430 25/07/15,17:36:28,07,10,1, 11.9,1,1, 25.912, 10587.908, 452.463, 52924.428 25/07/15,17:36:28,08,10,1, 11.9,1,1, 25.912, 10587.889, 452.469, 52924.399 25/07/15,17:36:28,09,10,1, 11.9,1,1, 25.912, 10587.881, 452.498, 52924.430 25/07/15,17:36:28,10,10,1, 11.9,1,1, 25.912, 10587.879, 452.482, 52924.400 25/07/15,17:36:28,11,10,1, 11.9,1,1, 25.912, 10587.871, 452.489, 52924.451 25/07/15,17:36:28,12,10,1, 11.9,1,1, 25.912, 10587.865, 452.471, 52924.427 25/07/15,17:36:28,13,10,1, 11.9,1,1, 25.912, 10587.904, 452.487, 52924.432 25/07/15,17:36:28,14,10,1, 11.9,1,1, 25.912, 10587.873, 452.476, 52924.446 25/07/15,17:36:28,15,10,1, 11.9,1,1, 25.912, 10587.869, 452.468, 52924.435 25/07/15,17:36:28,16,10,1, 11.9,1,1, 25.912, 10587.903, 452.476, 52924.392 25/07/15,17:36:28,17,10,1, 11.9,1,1, 25.912, 10587.881, 452.490, 52924.405 25/07/15,17:36:28,18,10,1, 11.9,1,1, 25.912, 10587.876, 452.499, 52924.453 25/07/15,17:36:28,19,10,1, 11.9,1,1, 25.912, 10587.881, 452.487, 52924.435 25/07/15,17:36:29,00,09,1, 12.0,1,1, 25.912, 10587.876, 452.487, 52924.435 25/07/15,17:36:29,01,09,1, 12.0,1,1, 25.912, 10587.851, 452.455, 52924.465 25/07/15,17:36:29,02,09,1, 12.0,1,1, 25.912, 10587.873, 452.475, 52924.383 25/07/15,17:36:29,03,09,1, 12.0,1,1, 25.912, 10587.860, 452.474, 52924.399 25/07/15,17:36:29,04,09,1, 12.0,1,1, 25.912, 10587.854, 452.479, 52924.383 25/07/15,17:36:29,05,09,1, 12.0,1,1, 25.912, 10587.885, 452.471, 52924.349 25/07/15,17:36:29,06,09,1, 12.0,1,1, 25.912, 10587.853, 452.481, 52924.416 25/07/15,17:36:29,07,09,1, 12.0,1,1, 25.912, 10587.838, 452.493, 52924.450 25/07/15,17:36:29,08,09,1, 12.0,1,1, 25.912, 10587.867, 452.478, 52924.491 25/07/15,17:36:29,09,09,1, 12.0,1,1, 25.912, 10587.900, 452.507, 52924.469 25/07/15,17:36:29,10,09,1, 12.0,1,1, 25.912, 10587.849, 452.478, 52924.369 25/07/15,17:36:29,11,09,1, 12.0,1,1, 25.912, 10587.859, 452.502, 52924.447 25/07/15,17:36:29,12,09,1, 12.0,1,1, 25.912, 10587.854, 452.500, 52924.452 25/07/15,17:36:29,13,09,1, 12.0,1,1, 25.912, 10587.877, 452.499, 52924.457 25/07/15,17:36:29,14,09,1, 12.0,1,1, 25.912, 10587.847, 452.480, 52924.448 25/07/15,17:36:29,15,09,1, 12.0,1,1, 25.912, 10587.857, 452.476, 52924.389 25/07/15,17:36:29,16,09,1, 12.0,1,1, 25.912, 10587.863, 452.477, 52924.441 25/07/15,17:36:29,17,09,1, 12.0,1,1, 25.912, 10587.849, 452.500, 52924.447 25/07/15,17:36:29,18,09,1, 12.0,1,1, 25.912, 10587.863, 452.485, 52924.468 25/07/15,17:36:29,19,09,1, 12.0,1,1, 25.912, 10587.869, 452.493, 52924.470 25/07/15,17:36:30,00,10,1, 12.0,1,1, 25.913, 10587.867, 452.493, 52924.470 25/07/15,17:36:30,01,10,1, 12.0,1,1, 25.913, 10587.870, 452.506, 52924.437 25/07/15,17:36:30,02,10,1, 12.0,1,1, 25.913, 10587.881, 452.494, 52924.488 25/07/15,17:36:30,03,10,1, 12.0,1,1, 25.913, 10587.873, 452.493, 52924.426 25/07/15,17:36:30,04,10,1, 12.0,1,1, 25.913, 10587.870, 452.462, 52924.417 25/07/15,17:36:30,05,10,1, 12.0,1,1, 25.913, 10587.867, 452.481, 52924.447 25/07/15,17:36:30,06,10,1, 12.0,1,1, 25.913, 10587.868, 452.465, 52924.455 25/07/15,17:36:30,07,10,1, 12.0,1,1, 25.913, 10587.869, 452.518, 52924.454 25/07/15,17:36:30,08,10,1, 12.0,1,1, 25.913, 10587.879, 452.503, 52924.471 25/07/15,17:36:30,09,10,1, 12.0,1,1, 25.913, 10587.886, 452.487, 52924.427 25/07/15,17:36:30,10,10,1, 12.0,1,1, 25.913, 10587.870, 452.472, 52924.396 25/07/15,17:36:30,11,10,1, 12.0,1,1, 25.913, 10587.844, 452.514, 52924.470 25/07/15,17:36:30,12,10,1, 12.0,1,1, 25.913, 10587.856, 452.478, 52924.412 25/07/15,17:36:30,13,10,1, 12.0,1,1, 25.913, 10587.870, 452.486, 52924.414 25/07/15,17:36:30,14,10,1, 12.0,1,1, 25.913, 10587.881, 452.485, 52924.360 25/07/15,17:36:30,15,10,1, 12.0,1,1, 25.913, 10587.850, 452.482, 52924.433 25/07/15,17:36:30,16,10,1, 12.0,1,1, 25.913, 10587.847, 452.487, 52924.381 25/07/15,17:36:30,17,10,1, 12.0,1,1, 25.913, 10587.863, 452.507, 52924.479 25/07/15,17:36:30,18,10,1, 12.0,1,1, 25.913, 10587.838, 452.480, 52924.414 25/07/15,17:36:30,19,10,1, 12.0,1,1, 25.913, 10587.847, 452.493, 52924.418 25/07/15,17:36:31,00,10,1, 12.0,1,1, 25.913, 10587.842, 452.493, 52924.418 25/07/15,17:36:31,01,10,1, 12.0,1,1, 25.913, 10587.864, 452.482, 52924.483 25/07/15,17:36:31,02,10,1, 12.0,1,1, 25.913, 10587.854, 452.509, 52924.505 25/07/15,17:36:31,03,10,1, 12.0,1,1, 25.913, 10587.847, 452.462, 52924.394 25/07/15,17:36:31,04,10,1, 12.0,1,1, 25.913, 10587.874, 452.514, 52924.531 25/07/15,17:36:31,05,10,1, 12.0,1,1, 25.913, 10587.865, 452.482, 52924.364 25/07/15,17:36:31,06,10,1, 12.0,1,1, 25.913, 10587.848, 452.513, 52924.393 25/07/15,17:36:31,07,10,1, 12.0,1,1, 25.913, 10587.834, 452.480, 52924.440 25/07/15,17:36:31,08,10,1, 12.0,1,1, 25.913, 10587.867, 452.496, 52924.400 25/07/15,17:36:31,09,10,1, 12.0,1,1, 25.913, 10587.866, 452.484, 52924.420 25/07/15,17:36:31,10,10,1, 12.0,1,1, 25.913, 10587.857, 452.470, 52924.417 25/07/15,17:36:31,11,10,1, 12.0,1,1, 25.913, 10587.865, 452.478, 52924.460 25/07/15,17:36:31,12,10,1, 12.0,1,1, 25.913, 10587.878, 452.481, 52924.464 25/07/15,17:36:31,13,10,1, 12.0,1,1, 25.913, 10587.852, 452.494, 52924.456 25/07/15,17:36:31,14,10,1, 12.0,1,1, 25.913, 10587.840, 452.508, 52924.435 25/07/15,17:36:31,15,10,1, 12.0,1,1, 25.913, 10587.844, 452.473, 52924.408 25/07/15,17:36:31,16,10,1, 12.0,1,1, 25.913, 10587.826, 452.464, 52924.433 25/07/15,17:36:31,17,10,1, 12.0,1,1, 25.913, 10587.839, 452.465, 52924.438 25/07/15,17:36:31,18,10,1, 12.0,1,1, 25.913, 10587.843, 452.464, 52924.462 25/07/15,17:36:31,19,10,1, 12.0,1,1, 25.913, 10587.829, 452.475, 52924.457 25/07/15,17:36:32,00,10,1, 12.0,1,1, 25.907, 10587.826, 452.475, 52924.457 25/07/15,17:36:32,01,10,1, 12.0,1,1, 25.907, 10587.827, 452.471, 52924.439 25/07/15,17:36:32,02,10,1, 12.0,1,1, 25.907, 10587.841, 452.456, 52924.414 25/07/15,17:36:32,03,10,1, 12.0,1,1, 25.907, 10587.806, 452.471, 52924.427 25/07/15,17:36:32,04,10,1, 12.0,1,1, 25.907, 10587.830, 452.436, 52924.447 25/07/15,17:36:32,05,10,1, 12.0,1,1, 25.907, 10587.824, 452.476, 52924.468 25/07/15,17:36:32,06,10,1, 12.0,1,1, 25.907, 10587.826, 452.461, 52924.436 25/07/15,17:36:32,07,10,1, 12.0,1,1, 25.907, 10587.824, 452.472, 52924.417 25/07/15,17:36:32,08,10,1, 12.0,1,1, 25.907, 10587.837, 452.456, 52924.429 25/07/15,17:36:32,09,10,1, 12.0,1,1, 25.907, 10587.835, 452.473, 52924.379 25/07/15,17:36:32,10,10,1, 12.0,1,1, 25.907, 10587.798, 452.489, 52924.444 25/07/15,17:36:32,11,10,1, 12.0,1,1, 25.907, 10587.827, 452.493, 52924.489 25/07/15,17:36:32,12,10,1, 12.0,1,1, 25.907, 10587.830, 452.493, 52924.405 25/07/15,17:36:32,13,10,1, 12.0,1,1, 25.907, 10587.830, 452.488, 52924.457 25/07/15,17:36:32,14,10,1, 12.0,1,1, 25.907, 10587.848, 452.502, 52924.493 25/07/15,17:36:32,15,10,1, 12.0,1,1, 25.907, 10587.830, 452.485, 52924.455 25/07/15,17:36:32,16,10,1, 12.0,1,1, 25.907, 10587.826, 452.503, 52924.409 25/07/15,17:36:32,17,10,1, 12.0,1,1, 25.907, 10587.836, 452.488, 52924.445 25/07/15,17:36:32,18,10,1, 12.0,1,1, 25.907, 10587.826, 452.481, 52924.434 25/07/15,17:36:32,19,10,1, 12.0,1,1, 25.907, 10587.845, 452.457, 52924.392 25/07/15,17:36:33,00,09,1, 12.0,1,1, 25.909, 10587.842, 452.457, 52924.392 25/07/15,17:36:33,01,09,1, 12.0,1,1, 25.909, 10587.823, 452.485, 52924.440 25/07/15,17:36:33,02,09,1, 12.0,1,1, 25.909, 10587.819, 452.489, 52924.435 25/07/15,17:36:33,03,09,1, 12.0,1,1, 25.909, 10587.840, 452.492, 52924.441 25/07/15,17:36:33,04,09,1, 12.0,1,1, 25.909, 10587.815, 452.466, 52924.422 25/07/15,17:36:33,05,09,1, 12.0,1,1, 25.909, 10587.815, 452.493, 52924.484 25/07/15,17:36:33,06,09,1, 12.0,1,1, 25.909, 10587.821, 452.476, 52924.415 25/07/15,17:36:33,07,09,1, 12.0,1,1, 25.909, 10587.815, 452.469, 52924.366 25/07/15,17:36:33,08,09,1, 12.0,1,1, 25.909, 10587.834, 452.463, 52924.424 25/07/15,17:36:33,09,09,1, 12.0,1,1, 25.909, 10587.846, 452.438, 52924.420 25/07/15,17:36:33,10,09,1, 12.0,1,1, 25.909, 10587.842, 452.460, 52924.397 25/07/15,17:36:33,11,09,1, 12.0,1,1, 25.909, 10587.816, 452.475, 52924.455 25/07/15,17:36:33,12,09,1, 12.0,1,1, 25.909, 10587.850, 452.499, 52924.416 25/07/15,17:36:33,13,09,1, 12.0,1,1, 25.909, 10587.837, 452.478, 52924.440 25/07/15,17:36:33,14,09,1, 12.0,1,1, 25.909, 10587.805, 452.474, 52924.433 25/07/15,17:36:33,15,09,1, 12.0,1,1, 25.909, 10587.819, 452.458, 52924.429 25/07/15,17:36:33,16,09,1, 12.0,1,1, 25.909, 10587.813, 452.475, 52924.410 25/07/15,17:36:33,17,09,1, 12.0,1,1, 25.909, 10587.820, 452.462, 52924.456 25/07/15,17:36:33,18,09,1, 12.0,1,1, 25.909, 10587.824, 452.479, 52924.430 25/07/15,17:36:33,19,09,1, 12.0,1,1, 25.909, 10587.804, 452.469, 52924.485 25/07/15,17:36:34,00,10,1, 11.8,1,1, 25.910, 10587.801, 452.469, 52924.485 25/07/15,17:36:34,01,10,1, 11.8,1,1, 25.910, 10587.797, 452.490, 52924.452 25/07/15,17:36:34,02,10,1, 11.8,1,1, 25.910, 10587.820, 452.489, 52924.496 25/07/15,17:36:34,03,10,1, 11.8,1,1, 25.910, 10587.826, 452.495, 52924.481 25/07/15,17:36:34,04,10,1, 11.8,1,1, 25.910, 10587.826, 452.470, 52924.415 25/07/15,17:36:34,05,10,1, 11.8,1,1, 25.910, 10587.827, 452.489, 52924.473 25/07/15,17:36:34,06,10,1, 11.8,1,1, 25.910, 10587.796, 452.489, 52924.536 25/07/15,17:36:34,07,10,1, 11.8,1,1, 25.910, 10587.816, 452.501, 52924.443 25/07/15,17:36:34,08,10,1, 11.8,1,1, 25.910, 10587.798, 452.503, 52924.512 25/07/15,17:36:34,09,10,1, 11.8,1,1, 25.910, 10587.782, 452.475, 52924.430 25/07/15,17:36:34,10,10,1, 11.8,1,1, 25.910, 10587.803, 452.483, 52924.452 25/07/15,17:36:34,11,10,1, 11.8,1,1, 25.910, 10587.779, 452.475, 52924.477 25/07/15,17:36:34,12,10,1, 11.8,1,1, 25.910, 10587.793, 452.480, 52924.488 25/07/15,17:36:34,13,10,1, 11.8,1,1, 25.910, 10587.783, 452.469, 52924.426 25/07/15,17:36:34,14,10,1, 11.8,1,1, 25.910, 10587.795, 452.470, 52924.465 25/07/15,17:36:34,15,10,1, 11.8,1,1, 25.910, 10587.796, 452.480, 52924.496 25/07/15,17:36:34,16,10,1, 11.8,1,1, 25.910, 10587.798, 452.472, 52924.475 25/07/15,17:36:34,17,10,1, 11.8,1,1, 25.910, 10587.771, 452.462, 52924.367 25/07/15,17:36:34,18,10,1, 11.8,1,1, 25.910, 10587.793, 452.472, 52924.433 25/07/15,17:36:34,19,10,1, 11.8,1,1, 25.910, 10587.778, 452.478, 52924.499 25/07/15,17:36:35,00,11,1, 11.9,1,1, 25.910, 10587.776, 452.478, 52924.499 25/07/15,17:36:35,01,11,1, 11.9,1,1, 25.910, 10587.770, 452.480, 52924.522 25/07/15,17:36:35,02,11,1, 11.9,1,1, 25.910, 10587.776, 452.476, 52924.471 25/07/15,17:36:35,03,11,1, 11.9,1,1, 25.910, 10587.780, 452.473, 52924.485 25/07/15,17:36:35,04,11,1, 11.9,1,1, 25.910, 10587.788, 452.458, 52924.433 25/07/15,17:36:35,05,11,1, 11.9,1,1, 25.910, 10587.789, 452.474, 52924.445 25/07/15,17:36:35,06,11,1, 11.9,1,1, 25.910, 10587.778, 452.452, 52924.439 25/07/15,17:36:35,07,11,1, 11.9,1,1, 25.910, 10587.782, 452.464, 52924.427 25/07/15,17:36:35,08,11,1, 11.9,1,1, 25.910, 10587.775, 452.483, 52924.407 25/07/15,17:36:35,09,11,1, 11.9,1,1, 25.910, 10587.773, 452.459, 52924.420 25/07/15,17:36:35,10,11,1, 11.9,1,1, 25.910, 10587.738, 452.467, 52924.496 25/07/15,17:36:35,11,11,1, 11.9,1,1, 25.910, 10587.768, 452.498, 52924.446 25/07/15,17:36:35,12,11,1, 11.9,1,1, 25.910, 10587.751, 452.495, 52924.507 25/07/15,17:36:35,13,11,1, 11.9,1,1, 25.910, 10587.750, 452.487, 52924.508 25/07/15,17:36:35,14,11,1, 11.9,1,1, 25.910, 10587.758, 452.476, 52924.448 25/07/15,17:36:35,15,11,1, 11.9,1,1, 25.910, 10587.766, 452.471, 52924.438 25/07/15,17:36:35,16,11,1, 11.9,1,1, 25.910, 10587.761, 452.477, 52924.521 25/07/15,17:36:35,17,11,1, 11.9,1,1, 25.910, 10587.759, 452.495, 52924.520 25/07/15,17:36:35,18,11,1, 11.9,1,1, 25.910, 10587.763, 452.465, 52924.464 25/07/15,17:36:35,19,11,1, 11.9,1,1, 25.910, 10587.751, 452.462, 52924.483 25/07/15,17:36:36,00,11,1, 11.9,1,1, 25.908, 10587.751, 452.462, 52924.483 25/07/15,17:36:36,01,11,1, 11.9,1,1, 25.908, 10587.756, 452.469, 52924.496 25/07/15,17:36:36,02,11,1, 11.9,1,1, 25.908, 10587.741, 452.485, 52924.504 25/07/15,17:36:36,03,11,1, 11.9,1,1, 25.908, 10587.728, 452.448, 52924.502 25/07/15,17:36:36,04,11,1, 11.9,1,1, 25.908, 10587.754, 452.491, 52924.499 25/07/15,17:36:36,05,11,1, 11.9,1,1, 25.908, 10587.730, 452.488, 52924.495 25/07/15,17:36:36,06,11,1, 11.9,1,1, 25.908, 10587.732, 452.456, 52924.426 25/07/15,17:36:36,07,11,1, 11.9,1,1, 25.908, 10587.739, 452.480, 52924.527 25/07/15,17:36:36,08,11,1, 11.9,1,1, 25.908, 10587.747, 452.479, 52924.475 25/07/15,17:36:36,09,11,1, 11.9,1,1, 25.908, 10587.723, 452.474, 52924.475 25/07/15,17:36:36,10,11,1, 11.9,1,1, 25.908, 10587.726, 452.491, 52924.514 25/07/15,17:36:36,11,11,1, 11.9,1,1, 25.908, 10587.727, 452.453, 52924.465 25/07/15,17:36:36,12,11,1, 11.9,1,1, 25.908, 10587.735, 452.459, 52924.491 25/07/15,17:36:36,13,11,1, 11.9,1,1, 25.908, 10587.720, 452.458, 52924.516 25/07/15,17:36:36,14,11,1, 11.9,1,1, 25.908, 10587.730, 452.478, 52924.447 25/07/15,17:36:36,15,11,1, 11.9,1,1, 25.908, 10587.737, 452.444, 52924.428 25/07/15,17:36:36,16,11,1, 11.9,1,1, 25.908, 10587.743, 452.482, 52924.467 25/07/15,17:36:36,17,11,1, 11.9,1,1, 25.908, 10587.736, 452.476, 52924.504 25/07/15,17:36:36,18,11,1, 11.9,1,1, 25.908, 10587.733, 452.461, 52924.485 25/07/15,17:36:36,19,11,1, 11.9,1,1, 25.908, 10587.735, 452.495, 52924.465 25/07/15,17:36:37,00,10,1, 11.9,1,1, 25.911, 10587.734, 452.495, 52924.465 25/07/15,17:36:37,01,10,1, 11.9,1,1, 25.911, 10587.712, 452.470, 52924.487 25/07/15,17:36:37,02,10,1, 11.9,1,1, 25.911, 10587.717, 452.492, 52924.522 25/07/15,17:36:37,03,10,1, 11.9,1,1, 25.911, 10587.707, 452.455, 52924.498 25/07/15,17:36:37,04,10,1, 11.9,1,1, 25.911, 10587.722, 452.446, 52924.422 25/07/15,17:36:37,05,10,1, 11.9,1,1, 25.911, 10587.729, 452.473, 52924.494 25/07/15,17:36:37,06,10,1, 11.9,1,1, 25.911, 10587.746, 452.450, 52924.428 25/07/15,17:36:37,07,10,1, 11.9,1,1, 25.911, 10587.716, 452.476, 52924.515 25/07/15,17:36:37,08,10,1, 11.9,1,1, 25.911, 10587.697, 452.468, 52924.502 25/07/15,17:36:37,09,10,1, 11.9,1,1, 25.911, 10587.707, 452.473, 52924.447 25/07/15,17:36:37,10,10,1, 11.9,1,1, 25.911, 10587.691, 452.479, 52924.488 25/07/15,17:36:37,11,10,1, 11.9,1,1, 25.911, 10587.699, 452.482, 52924.519 25/07/15,17:36:37,12,10,1, 11.9,1,1, 25.911, 10587.696, 452.456, 52924.395 25/07/15,17:36:37,13,10,1, 11.9,1,1, 25.911, 10587.699, 452.460, 52924.453 25/07/15,17:36:37,14,10,1, 11.9,1,1, 25.911, 10587.705, 452.478, 52924.420 25/07/15,17:36:37,15,10,1, 11.9,1,1, 25.911, 10587.676, 452.484, 52924.496 25/07/15,17:36:37,16,10,1, 11.9,1,1, 25.911, 10587.690, 452.481, 52924.460 25/07/15,17:36:37,17,10,1, 11.9,1,1, 25.911, 10587.690, 452.438, 52924.422 25/07/15,17:36:37,18,10,1, 11.9,1,1, 25.911, 10587.695, 452.467, 52924.504 25/07/15,17:36:37,19,10,1, 11.9,1,1, 25.911, 10587.661, 452.494, 52924.508 25/07/15,17:36:38,00,10,1, 11.9,1,1, 25.906, 10587.659, 452.494, 52924.508 25/07/15,17:36:38,01,10,1, 11.9,1,1, 25.906, 10587.678, 452.467, 52924.491 25/07/15,17:36:38,02,10,1, 11.9,1,1, 25.906, 10587.681, 452.474, 52924.429 25/07/15,17:36:38,03,10,1, 11.9,1,1, 25.906, 10587.688, 452.463, 52924.420 25/07/15,17:36:38,04,10,1, 11.9,1,1, 25.906, 10587.692, 452.456, 52924.446 25/07/15,17:36:38,05,10,1, 11.9,1,1, 25.906, 10587.683, 452.483, 52924.464 25/07/15,17:36:38,06,10,1, 11.9,1,1, 25.906, 10587.662, 452.467, 52924.481 25/07/15,17:36:38,07,10,1, 11.9,1,1, 25.906, 10587.670, 452.457, 52924.498 25/07/15,17:36:38,08,10,1, 11.9,1,1, 25.906, 10587.681, 452.453, 52924.436 25/07/15,17:36:38,09,10,1, 11.9,1,1, 25.906, 10587.668, 452.483, 52924.508 25/07/15,17:36:38,10,10,1, 11.9,1,1, 25.906, 10587.648, 452.460, 52924.416 25/07/15,17:36:38,11,10,1, 11.9,1,1, 25.906, 10587.669, 452.450, 52924.484 25/07/15,17:36:38,12,10,1, 11.9,1,1, 25.906, 10587.675, 452.451, 52924.467 25/07/15,17:36:38,13,10,1, 11.9,1,1, 25.906, 10587.666, 452.460, 52924.441 25/07/15,17:36:38,14,10,1, 11.9,1,1, 25.906, 10587.646, 452.478, 52924.443 25/07/15,17:36:38,15,10,1, 11.9,1,1, 25.906, 10587.648, 452.455, 52924.474 25/07/15,17:36:38,16,10,1, 11.9,1,1, 25.906, 10587.653, 452.452, 52924.511 25/07/15,17:36:38,17,10,1, 11.9,1,1, 25.906, 10587.661, 452.450, 52924.483 25/07/15,17:36:38,18,10,1, 11.9,1,1, 25.906, 10587.654, 452.454, 52924.409 25/07/15,17:36:38,19,10,1, 11.9,1,1, 25.906, 10587.643, 452.437, 52924.437 25/07/15,17:36:39,00,11,1, 12.0,1,1, 25.911, 10587.642, 452.437, 52924.437 25/07/15,17:36:39,01,11,1, 12.0,1,1, 25.911, 10587.605, 452.442, 52924.475 25/07/15,17:36:39,02,11,1, 12.0,1,1, 25.911, 10587.645, 452.464, 52924.460 25/07/15,17:36:39,03,11,1, 12.0,1,1, 25.911, 10587.635, 452.432, 52924.415 25/07/15,17:36:39,04,11,1, 12.0,1,1, 25.911, 10587.650, 452.445, 52924.418 25/07/15,17:36:39,05,11,1, 12.0,1,1, 25.911, 10587.647, 452.450, 52924.433 25/07/15,17:36:39,06,11,1, 12.0,1,1, 25.911, 10587.623, 452.463, 52924.537 25/07/15,17:36:39,07,11,1, 12.0,1,1, 25.911, 10587.661, 452.456, 52924.464 25/07/15,17:36:39,08,11,1, 12.0,1,1, 25.911, 10587.620, 452.454, 52924.457 25/07/15,17:36:39,09,11,1, 12.0,1,1, 25.911, 10587.618, 452.468, 52924.546 25/07/15,17:36:39,10,11,1, 12.0,1,1, 25.911, 10587.618, 452.444, 52924.475 25/07/15,17:36:39,11,11,1, 12.0,1,1, 25.911, 10587.650, 452.458, 52924.486 25/07/15,17:36:39,12,11,1, 12.0,1,1, 25.911, 10587.631, 452.477, 52924.490 25/07/15,17:36:39,13,11,1, 12.0,1,1, 25.911, 10587.630, 452.464, 52924.533 25/07/15,17:36:39,14,11,1, 12.0,1,1, 25.911, 10587.641, 452.463, 52924.487 25/07/15,17:36:39,15,11,1, 12.0,1,1, 25.911, 10587.633, 452.469, 52924.525 25/07/15,17:36:39,16,11,1, 12.0,1,1, 25.911, 10587.595, 452.474, 52924.421 25/07/15,17:36:39,17,11,1, 12.0,1,1, 25.911, 10587.630, 452.468, 52924.436 25/07/15,17:36:39,18,11,1, 12.0,1,1, 25.911, 10587.614, 452.459, 52924.460 25/07/15,17:36:39,19,11,1, 12.0,1,1, 25.911, 10587.600, 452.470, 52924.531 25/07/15,17:36:40,00,11,1, 11.9,1,1, 25.910, 10587.592, 452.470, 52924.531 25/07/15,17:36:40,01,11,1, 11.9,1,1, 25.910, 10587.617, 452.452, 52924.420 25/07/15,17:36:40,02,11,1, 11.9,1,1, 25.910, 10587.629, 452.488, 52924.501 25/07/15,17:36:40,03,11,1, 11.9,1,1, 25.910, 10587.610, 452.473, 52924.468 25/07/15,17:36:40,04,11,1, 11.9,1,1, 25.910, 10587.617, 452.448, 52924.518 25/07/15,17:36:40,05,11,1, 11.9,1,1, 25.910, 10587.621, 452.460, 52924.516 25/07/15,17:36:40,06,11,1, 11.9,1,1, 25.910, 10587.625, 452.454, 52924.424 25/07/15,17:36:40,07,11,1, 11.9,1,1, 25.910, 10587.616, 452.452, 52924.428 25/07/15,17:36:40,08,11,1, 11.9,1,1, 25.910, 10587.588, 452.475, 52924.545 25/07/15,17:36:40,09,11,1, 11.9,1,1, 25.910, 10587.609, 452.449, 52924.477 25/07/15,17:36:40,10,11,1, 11.9,1,1, 25.910, 10587.598, 452.447, 52924.450 25/07/15,17:36:40,11,11,1, 11.9,1,1, 25.910, 10587.601, 452.460, 52924.501 25/07/15,17:36:40,12,11,1, 11.9,1,1, 25.910, 10587.612, 452.452, 52924.507 25/07/15,17:36:40,13,11,1, 11.9,1,1, 25.910, 10587.619, 452.448, 52924.428 25/07/15,17:36:40,14,11,1, 11.9,1,1, 25.910, 10587.600, 452.468, 52924.535 25/07/15,17:36:40,15,11,1, 11.9,1,1, 25.910, 10587.605, 452.446, 52924.490 25/07/15,17:36:40,16,11,1, 11.9,1,1, 25.910, 10587.633, 452.475, 52924.469 25/07/15,17:36:40,17,11,1, 11.9,1,1, 25.910, 10587.592, 452.440, 52924.424 25/07/15,17:36:40,18,11,1, 11.9,1,1, 25.910, 10587.595, 452.462, 52924.480 25/07/15,17:36:40,19,11,1, 11.9,1,1, 25.910, 10587.631, 452.474, 52924.496 25/07/15,17:36:41,00,11,1, 12.0,1,1, 25.904, 10587.626, 452.474, 52924.496 25/07/15,17:36:41,01,11,1, 12.0,1,1, 25.904, 10587.618, 452.468, 52924.487 25/07/15,17:36:41,02,11,1, 12.0,1,1, 25.904, 10587.605, 452.446, 52924.506 25/07/15,17:36:41,03,11,1, 12.0,1,1, 25.904, 10587.574, 452.447, 52924.530 25/07/15,17:36:41,04,11,1, 12.0,1,1, 25.904, 10587.591, 452.448, 52924.430 25/07/15,17:36:41,05,11,1, 12.0,1,1, 25.904, 10587.583, 452.438, 52924.442 25/07/15,17:36:41,06,11,1, 12.0,1,1, 25.904, 10587.599, 452.443, 52924.473 25/07/15,17:36:41,07,11,1, 12.0,1,1, 25.904, 10587.572, 452.464, 52924.472 25/07/15,17:36:41,08,11,1, 12.0,1,1, 25.904, 10587.609, 452.452, 52924.477 25/07/15,17:36:41,09,11,1, 12.0,1,1, 25.904, 10587.593, 452.455, 52924.510 25/07/15,17:36:41,10,11,1, 12.0,1,1, 25.904, 10587.581, 452.436, 52924.496 25/07/15,17:36:41,11,11,1, 12.0,1,1, 25.904, 10587.590, 452.433, 52924.502 25/07/15,17:36:41,12,11,1, 12.0,1,1, 25.904, 10587.568, 452.442, 52924.444 25/07/15,17:36:41,13,11,1, 12.0,1,1, 25.904, 10587.587, 452.453, 52924.498 25/07/15,17:36:41,14,11,1, 12.0,1,1, 25.904, 10587.602, 452.439, 52924.495 25/07/15,17:36:41,15,11,1, 12.0,1,1, 25.904, 10587.610, 452.440, 52924.492 25/07/15,17:36:41,16,11,1, 12.0,1,1, 25.904, 10587.608, 452.472, 52924.511 25/07/15,17:36:41,17,11,1, 12.0,1,1, 25.904, 10587.585, 452.437, 52924.490 25/07/15,17:36:41,18,11,1, 12.0,1,1, 25.904, 10587.559, 452.458, 52924.464 25/07/15,17:36:41,19,11,1, 12.0,1,1, 25.904, 10587.590, 452.443, 52924.471 25/07/15,17:36:42,00,11,1, 12.0,1,1, 25.907, 10587.584, 452.443, 52924.471 25/07/15,17:36:42,01,11,1, 12.0,1,1, 25.907, 10587.586, 452.452, 52924.517 25/07/15,17:36:42,02,11,1, 12.0,1,1, 25.907, 10587.591, 452.471, 52924.474 25/07/15,17:36:42,03,11,1, 12.0,1,1, 25.907, 10587.576, 452.465, 52924.449 25/07/15,17:36:42,04,11,1, 12.0,1,1, 25.907, 10587.563, 452.445, 52924.509 25/07/15,17:36:42,05,11,1, 12.0,1,1, 25.907, 10587.569, 452.429, 52924.483 25/07/15,17:36:42,06,11,1, 12.0,1,1, 25.907, 10587.568, 452.427, 52924.510 25/07/15,17:36:42,07,11,1, 12.0,1,1, 25.907, 10587.563, 452.450, 52924.427 25/07/15,17:36:42,08,11,1, 12.0,1,1, 25.907, 10587.580, 452.451, 52924.452 25/07/15,17:36:42,09,11,1, 12.0,1,1, 25.907, 10587.557, 452.448, 52924.460 25/07/15,17:36:42,10,11,1, 12.0,1,1, 25.907, 10587.594, 452.453, 52924.505 25/07/15,17:36:42,11,11,1, 12.0,1,1, 25.907, 10587.564, 452.435, 52924.466 25/07/15,17:36:42,12,11,1, 12.0,1,1, 25.907, 10587.545, 452.444, 52924.451 25/07/15,17:36:42,13,11,1, 12.0,1,1, 25.907, 10587.571, 452.445, 52924.453 25/07/15,17:36:42,14,11,1, 12.0,1,1, 25.907, 10587.584, 452.474, 52924.527 25/07/15,17:36:42,15,11,1, 12.0,1,1, 25.907, 10587.561, 452.446, 52924.510 25/07/15,17:36:42,16,11,1, 12.0,1,1, 25.907, 10587.546, 452.450, 52924.480 25/07/15,17:36:42,17,11,1, 12.0,1,1, 25.907, 10587.577, 452.436, 52924.418 25/07/15,17:36:42,18,11,1, 12.0,1,1, 25.907, 10587.545, 452.466, 52924.463 25/07/15,17:36:42,19,11,1, 12.0,1,1, 25.907, 10587.554, 452.445, 52924.484 25/07/15,17:36:43,00,11,1, 11.9,1,1, 25.910, 10587.550, 452.445, 52924.484 25/07/15,17:36:43,01,11,1, 11.9,1,1, 25.910, 10587.562, 452.418, 52924.431 25/07/15,17:36:43,02,11,1, 11.9,1,1, 25.910, 10587.561, 452.456, 52924.475 25/07/15,17:36:43,03,11,1, 11.9,1,1, 25.910, 10587.553, 452.460, 52924.544 25/07/15,17:36:43,04,11,1, 11.9,1,1, 25.910, 10587.535, 452.431, 52924.484 25/07/15,17:36:43,05,11,1, 11.9,1,1, 25.910, 10587.539, 452.447, 52924.485 25/07/15,17:36:43,06,11,1, 11.9,1,1, 25.910, 10587.560, 452.443, 52924.434 25/07/15,17:36:43,07,11,1, 11.9,1,1, 25.910, 10587.545, 452.426, 52924.472 25/07/15,17:36:43,08,11,1, 11.9,1,1, 25.910, 10587.564, 452.439, 52924.398 25/07/15,17:36:43,09,11,1, 11.9,1,1, 25.910, 10587.539, 452.451, 52924.472 25/07/15,17:36:43,10,11,1, 11.9,1,1, 25.910, 10587.543, 452.426, 52924.469 25/07/15,17:36:43,11,11,1, 11.9,1,1, 25.910, 10587.568, 452.431, 52924.499 25/07/15,17:36:43,12,11,1, 11.9,1,1, 25.910, 10587.559, 452.446, 52924.491 25/07/15,17:36:43,13,11,1, 11.9,1,1, 25.910, 10587.523, 452.431, 52924.421 25/07/15,17:36:43,14,11,1, 11.9,1,1, 25.910, 10587.538, 452.429, 52924.444 25/07/15,17:36:43,15,11,1, 11.9,1,1, 25.910, 10587.560, 452.441, 52924.500 25/07/15,17:36:43,16,11,1, 11.9,1,1, 25.910, 10587.551, 452.431, 52924.500 25/07/15,17:36:43,17,11,1, 11.9,1,1, 25.910, 10587.549, 452.420, 52924.447 25/07/15,17:36:43,18,11,1, 11.9,1,1, 25.910, 10587.532, 452.412, 52924.454 25/07/15,17:36:43,19,11,1, 11.9,1,1, 25.910, 10587.506, 452.432, 52924.536 25/07/15,17:36:44,00,10,1, 12.0,1,1, 25.908, 10587.500, 452.432, 52924.536 25/07/15,17:36:44,01,10,1, 12.0,1,1, 25.908, 10587.514, 452.430, 52924.490 25/07/15,17:36:44,02,10,1, 12.0,1,1, 25.908, 10587.520, 452.436, 52924.462 25/07/15,17:36:44,03,10,1, 12.0,1,1, 25.908, 10587.516, 452.414, 52924.527 25/07/15,17:36:44,04,10,1, 12.0,1,1, 25.908, 10587.525, 452.423, 52924.426 25/07/15,17:36:44,05,10,1, 12.0,1,1, 25.908, 10587.530, 452.415, 52924.512 25/07/15,17:36:44,06,10,1, 12.0,1,1, 25.908, 10587.537, 452.413, 52924.512 25/07/15,17:36:44,07,10,1, 12.0,1,1, 25.908, 10587.532, 452.443, 52924.467 25/07/15,17:36:44,08,10,1, 12.0,1,1, 25.908, 10587.525, 452.438, 52924.495 25/07/15,17:36:44,09,10,1, 12.0,1,1, 25.908, 10587.511, 452.438, 52924.497 25/07/15,17:36:44,10,10,1, 12.0,1,1, 25.908, 10587.539, 452.417, 52924.424 25/07/15,17:36:44,11,10,1, 12.0,1,1, 25.908, 10587.515, 452.432, 52924.456 25/07/15,17:36:44,12,10,1, 12.0,1,1, 25.908, 10587.497, 452.429, 52924.474 25/07/15,17:36:44,13,10,1, 12.0,1,1, 25.908, 10587.489, 452.427, 52924.531 25/07/15,17:36:44,14,10,1, 12.0,1,1, 25.908, 10587.494, 452.436, 52924.525 25/07/15,17:36:44,15,10,1, 12.0,1,1, 25.908, 10587.501, 452.397, 52924.419 25/07/15,17:36:44,16,10,1, 12.0,1,1, 25.908, 10587.497, 452.401, 52924.452 25/07/15,17:36:44,17,10,1, 12.0,1,1, 25.908, 10587.489, 452.419, 52924.507 25/07/15,17:36:44,18,10,1, 12.0,1,1, 25.908, 10587.513, 452.420, 52924.457 25/07/15,17:36:44,19,10,1, 12.0,1,1, 25.908, 10587.493, 452.407, 52924.474 25/07/15,17:36:45,00,10,1, 11.9,1,1, 25.910, 10587.492, 452.407, 52924.474 25/07/15,17:36:45,01,10,1, 11.9,1,1, 25.910, 10587.494, 452.409, 52924.447 25/07/15,17:36:45,02,10,1, 11.9,1,1, 25.910, 10587.470, 452.423, 52924.488 25/07/15,17:36:45,03,10,1, 11.9,1,1, 25.910, 10587.485, 452.435, 52924.489 25/07/15,17:36:45,04,10,1, 11.9,1,1, 25.910, 10587.510, 452.425, 52924.458 25/07/15,17:36:45,05,10,1, 11.9,1,1, 25.910, 10587.487, 452.413, 52924.519 25/07/15,17:36:45,06,10,1, 11.9,1,1, 25.910, 10587.483, 452.387, 52924.488 25/07/15,17:36:45,07,10,1, 11.9,1,1, 25.910, 10587.486, 452.410, 52924.457 25/07/15,17:36:45,08,10,1, 11.9,1,1, 25.910, 10587.485, 452.412, 52924.500 25/07/15,17:36:45,09,10,1, 11.9,1,1, 25.910, 10587.468, 452.405, 52924.535 25/07/15,17:36:45,10,10,1, 11.9,1,1, 25.910, 10587.484, 452.424, 52924.499 25/07/15,17:36:45,11,10,1, 11.9,1,1, 25.910, 10587.466, 452.405, 52924.440 25/07/15,17:36:45,12,10,1, 11.9,1,1, 25.910, 10587.469, 452.406, 52924.476 25/07/15,17:36:45,13,10,1, 11.9,1,1, 25.910, 10587.476, 452.420, 52924.552 25/07/15,17:36:45,14,10,1, 11.9,1,1, 25.910, 10587.486, 452.410, 52924.551 25/07/15,17:36:45,15,10,1, 11.9,1,1, 25.910, 10587.481, 452.392, 52924.504 25/07/15,17:36:45,16,10,1, 11.9,1,1, 25.910, 10587.475, 452.404, 52924.488 25/07/15,17:36:45,17,10,1, 11.9,1,1, 25.910, 10587.473, 452.404, 52924.456 25/07/15,17:36:45,18,10,1, 11.9,1,1, 25.910, 10587.471, 452.393, 52924.524 25/07/15,17:36:45,19,10,1, 11.9,1,1, 25.910, 10587.487, 452.383, 52924.506 25/07/15,17:36:46,00,11,1, 11.9,1,1, 25.904, 10587.484, 452.383, 52924.506 25/07/15,17:36:46,01,11,1, 11.9,1,1, 25.904, 10587.450, 452.406, 52924.500 25/07/15,17:36:46,02,11,1, 11.9,1,1, 25.904, 10587.465, 452.411, 52924.493 25/07/15,17:36:46,03,11,1, 11.9,1,1, 25.904, 10587.468, 452.389, 52924.483 25/07/15,17:36:46,04,11,1, 11.9,1,1, 25.904, 10587.484, 452.405, 52924.493 25/07/15,17:36:46,05,11,1, 11.9,1,1, 25.904, 10587.464, 452.402, 52924.480 25/07/15,17:36:46,06,11,1, 11.9,1,1, 25.904, 10587.465, 452.381, 52924.494 25/07/15,17:36:46,07,11,1, 11.9,1,1, 25.904, 10587.469, 452.380, 52924.458 25/07/15,17:36:46,08,11,1, 11.9,1,1, 25.904, 10587.460, 452.385, 52924.473 25/07/15,17:36:46,09,11,1, 11.9,1,1, 25.904, 10587.446, 452.383, 52924.431 25/07/15,17:36:46,10,11,1, 11.9,1,1, 25.904, 10587.450, 452.386, 52924.534 25/07/15,17:36:46,11,11,1, 11.9,1,1, 25.904, 10587.447, 452.389, 52924.503 25/07/15,17:36:46,12,11,1, 11.9,1,1, 25.904, 10587.437, 452.370, 52924.471 25/07/15,17:36:46,13,11,1, 11.9,1,1, 25.904, 10587.445, 452.394, 52924.476 25/07/15,17:36:46,14,11,1, 11.9,1,1, 25.904, 10587.458, 452.385, 52924.521 25/07/15,17:36:46,15,11,1, 11.9,1,1, 25.904, 10587.434, 452.403, 52924.525 25/07/15,17:36:46,16,11,1, 11.9,1,1, 25.904, 10587.466, 452.393, 52924.537 25/07/15,17:36:46,17,11,1, 11.9,1,1, 25.904, 10587.444, 452.395, 52924.442 25/07/15,17:36:46,18,11,1, 11.9,1,1, 25.904, 10587.441, 452.388, 52924.530 25/07/15,17:36:46,19,11,1, 11.9,1,1, 25.904, 10587.456, 452.411, 52924.461 25/07/15,17:36:47,00,11,1, 12.0,1,1, 25.909, 10587.450, 452.411, 52924.461 25/07/15,17:36:47,01,11,1, 12.0,1,1, 25.909, 10587.450, 452.387, 52924.517 25/07/15,17:36:47,02,11,1, 12.0,1,1, 25.909, 10587.449, 452.369, 52924.530 25/07/15,17:36:47,03,11,1, 12.0,1,1, 25.909, 10587.447, 452.378, 52924.501 25/07/15,17:36:47,04,11,1, 12.0,1,1, 25.909, 10587.436, 452.384, 52924.518 25/07/15,17:36:47,05,11,1, 12.0,1,1, 25.909, 10587.443, 452.391, 52924.546 25/07/15,17:36:47,06,11,1, 12.0,1,1, 25.909, 10587.449, 452.370, 52924.465 25/07/15,17:36:47,07,11,1, 12.0,1,1, 25.909, 10587.443, 452.383, 52924.511 25/07/15,17:36:47,08,11,1, 12.0,1,1, 25.909, 10587.426, 452.382, 52924.545 25/07/15,17:36:47,09,11,1, 12.0,1,1, 25.909, 10587.433, 452.374, 52924.546 25/07/15,17:36:47,10,11,1, 12.0,1,1, 25.909, 10587.433, 452.383, 52924.480 25/07/15,17:36:47,11,11,1, 12.0,1,1, 25.909, 10587.431, 452.361, 52924.515 25/07/15,17:36:47,12,11,1, 12.0,1,1, 25.909, 10587.450, 452.373, 52924.488 25/07/15,17:36:47,13,11,1, 12.0,1,1, 25.909, 10587.424, 452.376, 52924.495 25/07/15,17:36:47,14,11,1, 12.0,1,1, 25.909, 10587.446, 452.371, 52924.482 25/07/15,17:36:47,15,11,1, 12.0,1,1, 25.909, 10587.433, 452.340, 52924.507 25/07/15,17:36:47,16,11,1, 12.0,1,1, 25.909, 10587.435, 452.331, 52924.484 25/07/15,17:36:47,17,11,1, 12.0,1,1, 25.909, 10587.452, 452.392, 52924.529 25/07/15,17:36:47,18,11,1, 12.0,1,1, 25.909, 10587.448, 452.368, 52924.570 25/07/15,17:36:47,19,11,1, 12.0,1,1, 25.909, 10587.441, 452.367, 52924.577 25/07/15,17:36:48,00,11,1, 11.8,1,1, 25.910, 10587.434, 452.367, 52924.577 25/07/15,17:36:48,01,11,1, 11.8,1,1, 25.910, 10587.429, 452.390, 52924.525 25/07/15,17:36:48,02,11,1, 11.8,1,1, 25.910, 10587.408, 452.354, 52924.541 25/07/15,17:36:48,03,11,1, 11.8,1,1, 25.910, 10587.424, 452.381, 52924.489 25/07/15,17:36:48,04,11,1, 11.8,1,1, 25.910, 10587.441, 452.379, 52924.467 25/07/15,17:36:48,05,11,1, 11.8,1,1, 25.910, 10587.423, 452.367, 52924.492 25/07/15,17:36:48,06,11,1, 11.8,1,1, 25.910, 10587.423, 452.375, 52924.515 25/07/15,17:36:48,07,11,1, 11.8,1,1, 25.910, 10587.404, 452.358, 52924.516 25/07/15,17:36:48,08,11,1, 11.8,1,1, 25.910, 10587.418, 452.398, 52924.518 25/07/15,17:36:48,09,11,1, 11.8,1,1, 25.910, 10587.423, 452.375, 52924.495 25/07/15,17:36:48,10,11,1, 11.8,1,1, 25.910, 10587.404, 452.396, 52924.484 25/07/15,17:36:48,11,11,1, 11.8,1,1, 25.910, 10587.418, 452.405, 52924.511 25/07/15,17:36:48,12,11,1, 11.8,1,1, 25.910, 10587.412, 452.382, 52924.503 25/07/15,17:36:48,13,11,1, 11.8,1,1, 25.910, 10587.413, 452.373, 52924.502 25/07/15,17:36:48,14,11,1, 11.8,1,1, 25.910, 10587.413, 452.368, 52924.498 25/07/15,17:36:48,15,11,1, 11.8,1,1, 25.910, 10587.385, 452.385, 52924.442 25/07/15,17:36:48,16,11,1, 11.8,1,1, 25.910, 10587.416, 452.386, 52924.542 25/07/15,17:36:48,17,11,1, 11.8,1,1, 25.910, 10587.428, 452.391, 52924.525 25/07/15,17:36:48,18,11,1, 11.8,1,1, 25.910, 10587.422, 452.415, 52924.541 25/07/15,17:36:48,19,11,1, 11.8,1,1, 25.910, 10587.398, 452.368, 52924.509 25/07/15,17:36:49,00,11,1, 12.0,1,1, 25.908, 10587.392, 452.368, 52924.509 25/07/15,17:36:49,01,11,1, 12.0,1,1, 25.908, 10587.398, 452.394, 52924.462 25/07/15,17:36:49,02,11,1, 12.0,1,1, 25.908, 10587.409, 452.365, 52924.511 25/07/15,17:36:49,03,11,1, 12.0,1,1, 25.908, 10587.375, 452.374, 52924.441 25/07/15,17:36:49,04,11,1, 12.0,1,1, 25.908, 10587.369, 452.381, 52924.429 25/07/15,17:36:49,05,11,1, 12.0,1,1, 25.908, 10587.406, 452.351, 52924.492 25/07/15,17:36:49,06,11,1, 12.0,1,1, 25.908, 10587.379, 452.379, 52924.558 25/07/15,17:36:49,07,11,1, 12.0,1,1, 25.908, 10587.363, 452.366, 52924.503 25/07/15,17:36:49,08,11,1, 12.0,1,1, 25.908, 10587.411, 452.381, 52924.499 25/07/15,17:36:49,09,11,1, 12.0,1,1, 25.908, 10587.382, 452.390, 52924.518 25/07/15,17:36:49,10,11,1, 12.0,1,1, 25.908, 10587.382, 452.375, 52924.483 25/07/15,17:36:49,11,11,1, 12.0,1,1, 25.908, 10587.378, 452.382, 52924.521 25/07/15,17:36:49,12,11,1, 12.0,1,1, 25.908, 10587.362, 452.378, 52924.508 25/07/15,17:36:49,13,11,1, 12.0,1,1, 25.908, 10587.378, 452.397, 52924.492 25/07/15,17:36:49,14,11,1, 12.0,1,1, 25.908, 10587.397, 452.378, 52924.445 25/07/15,17:36:49,15,11,1, 12.0,1,1, 25.908, 10587.398, 452.378, 52924.495 25/07/15,17:36:49,16,11,1, 12.0,1,1, 25.908, 10587.381, 452.343, 52924.496 25/07/15,17:36:49,17,11,1, 12.0,1,1, 25.908, 10587.390, 452.366, 52924.501 25/07/15,17:36:49,18,11,1, 12.0,1,1, 25.908, 10587.402, 452.357, 52924.476 25/07/15,17:36:49,19,11,1, 12.0,1,1, 25.908, 10587.381, 452.349, 52924.479 25/07/15,17:36:50,00,10,1, 11.9,1,1, 25.905, 10587.375, 452.349, 52924.479 25/07/15,17:36:50,01,10,1, 11.9,1,1, 25.905, 10587.372, 452.353, 52924.482 25/07/15,17:36:50,02,10,1, 11.9,1,1, 25.905, 10587.371, 452.357, 52924.471 25/07/15,17:36:50,03,10,1, 11.9,1,1, 25.905, 10587.368, 452.352, 52924.470 25/07/15,17:36:50,04,10,1, 11.9,1,1, 25.905, 10587.353, 452.355, 52924.513 25/07/15,17:36:50,05,10,1, 11.9,1,1, 25.905, 10587.362, 452.367, 52924.521 25/07/15,17:36:50,06,10,1, 11.9,1,1, 25.905, 10587.367, 452.358, 52924.499 25/07/15,17:36:50,07,10,1, 11.9,1,1, 25.905, 10587.353, 452.355, 52924.531 25/07/15,17:36:50,08,10,1, 11.9,1,1, 25.905, 10587.356, 452.339, 52924.489 25/07/15,17:36:50,09,10,1, 11.9,1,1, 25.905, 10587.346, 452.369, 52924.460 25/07/15,17:36:50,10,10,1, 11.9,1,1, 25.905, 10587.367, 452.365, 52924.491 25/07/15,17:36:50,11,10,1, 11.9,1,1, 25.905, 10587.354, 452.346, 52924.456 25/07/15,17:36:50,12,10,1, 11.9,1,1, 25.905, 10587.372, 452.340, 52924.471 25/07/15,17:36:50,13,10,1, 11.9,1,1, 25.905, 10587.373, 452.347, 52924.487 25/07/15,17:36:50,14,10,1, 11.9,1,1, 25.905, 10587.367, 452.352, 52924.558 25/07/15,17:36:50,15,10,1, 11.9,1,1, 25.905, 10587.361, 452.372, 52924.550 25/07/15,17:36:50,16,10,1, 11.9,1,1, 25.905, 10587.368, 452.364, 52924.479 25/07/15,17:36:50,17,10,1, 11.9,1,1, 25.905, 10587.378, 452.348, 52924.589 25/07/15,17:36:50,18,10,1, 11.9,1,1, 25.905, 10587.361, 452.359, 52924.528 25/07/15,17:36:50,19,10,1, 11.9,1,1, 25.905, 10587.349, 452.332, 52924.528 25/07/15,17:36:51,00,10,1, 11.9,1,1, 25.904, 10587.342, 452.332, 52924.528 25/07/15,17:36:51,01,10,1, 11.9,1,1, 25.904, 10587.361, 452.356, 52924.516 25/07/15,17:36:51,02,10,1, 11.9,1,1, 25.904, 10587.353, 452.345, 52924.556 25/07/15,17:36:51,03,10,1, 11.9,1,1, 25.904, 10587.359, 452.343, 52924.499 25/07/15,17:36:51,04,10,1, 11.9,1,1, 25.904, 10587.344, 452.354, 52924.534 25/07/15,17:36:51,05,10,1, 11.9,1,1, 25.904, 10587.351, 452.322, 52924.439 25/07/15,17:36:51,06,10,1, 11.9,1,1, 25.904, 10587.332, 452.316, 52924.517 25/07/15,17:36:51,07,10,1, 11.9,1,1, 25.904, 10587.357, 452.324, 52924.534 25/07/15,17:36:51,08,10,1, 11.9,1,1, 25.904, 10587.346, 452.348, 52924.446 25/07/15,17:36:51,09,10,1, 11.9,1,1, 25.904, 10587.363, 452.344, 52924.500 25/07/15,17:36:51,10,10,1, 11.9,1,1, 25.904, 10587.351, 452.359, 52924.566 25/07/15,17:36:51,11,10,1, 11.9,1,1, 25.904, 10587.360, 452.340, 52924.447 25/07/15,17:36:51,12,10,1, 11.9,1,1, 25.904, 10587.338, 452.320, 52924.430 25/07/15,17:36:51,13,10,1, 11.9,1,1, 25.904, 10587.321, 452.327, 52924.428 25/07/15,17:36:51,14,10,1, 11.9,1,1, 25.904, 10587.325, 452.339, 52924.521 25/07/15,17:36:51,15,10,1, 11.9,1,1, 25.904, 10587.334, 452.318, 52924.555 25/07/15,17:36:51,16,10,1, 11.9,1,1, 25.904, 10587.331, 452.324, 52924.511 25/07/15,17:36:51,17,10,1, 11.9,1,1, 25.904, 10587.341, 452.330, 52924.520 25/07/15,17:36:51,18,10,1, 11.9,1,1, 25.904, 10587.320, 452.349, 52924.504 25/07/15,17:36:51,19,10,1, 11.9,1,1, 25.904, 10587.315, 452.325, 52924.456 25/07/15,17:36:52,00,10,1, 11.9,1,1, 25.903, 10587.308, 452.325, 52924.456 25/07/15,17:36:52,01,10,1, 11.9,1,1, 25.903, 10587.311, 452.308, 52924.487 25/07/15,17:36:52,02,10,1, 11.9,1,1, 25.903, 10587.338, 452.334, 52924.507 25/07/15,17:36:52,03,10,1, 11.9,1,1, 25.903, 10587.303, 452.321, 52924.448 25/07/15,17:36:52,04,10,1, 11.9,1,1, 25.903, 10587.327, 452.329, 52924.452 25/07/15,17:36:52,05,10,1, 11.9,1,1, 25.903, 10587.322, 452.343, 52924.473 25/07/15,17:36:52,06,10,1, 11.9,1,1, 25.903, 10587.324, 452.324, 52924.486 25/07/15,17:36:52,07,10,1, 11.9,1,1, 25.903, 10587.314, 452.312, 52924.539 25/07/15,17:36:52,08,10,1, 11.9,1,1, 25.903, 10587.328, 452.316, 52924.486 25/07/15,17:36:52,09,10,1, 11.9,1,1, 25.903, 10587.293, 452.321, 52924.562 25/07/15,17:36:52,10,10,1, 11.9,1,1, 25.903, 10587.296, 452.296, 52924.509 25/07/15,17:36:52,11,10,1, 11.9,1,1, 25.903, 10587.287, 452.311, 52924.518 25/07/15,17:36:52,12,10,1, 11.9,1,1, 25.903, 10587.322, 452.317, 52924.519 25/07/15,17:36:52,13,10,1, 11.9,1,1, 25.903, 10587.295, 452.348, 52924.482 25/07/15,17:36:52,14,10,1, 11.9,1,1, 25.903, 10587.315, 452.320, 52924.481 25/07/15,17:36:52,15,10,1, 11.9,1,1, 25.903, 10587.294, 452.328, 52924.569 25/07/15,17:36:52,16,10,1, 11.9,1,1, 25.903, 10587.318, 452.317, 52924.489 25/07/15,17:36:52,17,10,1, 11.9,1,1, 25.903, 10587.300, 452.329, 52924.577 25/07/15,17:36:52,18,10,1, 11.9,1,1, 25.903, 10587.298, 452.307, 52924.488 25/07/15,17:36:52,19,10,1, 11.9,1,1, 25.903, 10587.289, 452.315, 52924.502 25/07/15,17:36:53,00,10,1, 12.0,1,1, 25.904, 10587.283, 452.315, 52924.502 25/07/15,17:36:53,01,10,1, 12.0,1,1, 25.904, 10587.294, 452.312, 52924.493 25/07/15,17:36:53,02,10,1, 12.0,1,1, 25.904, 10587.290, 452.291, 52924.496 25/07/15,17:36:53,03,10,1, 12.0,1,1, 25.904, 10587.290, 452.298, 52924.539 25/07/15,17:36:53,04,10,1, 12.0,1,1, 25.904, 10587.286, 452.290, 52924.465 25/07/15,17:36:53,05,10,1, 12.0,1,1, 25.904, 10587.297, 452.308, 52924.484 25/07/15,17:36:53,06,10,1, 12.0,1,1, 25.904, 10587.281, 452.287, 52924.551 25/07/15,17:36:53,07,10,1, 12.0,1,1, 25.904, 10587.283, 452.284, 52924.525 25/07/15,17:36:53,08,10,1, 12.0,1,1, 25.904, 10587.267, 452.309, 52924.568 25/07/15,17:36:53,09,10,1, 12.0,1,1, 25.904, 10587.283, 452.297, 52924.526 25/07/15,17:36:53,10,10,1, 12.0,1,1, 25.904, 10587.258, 452.322, 52924.528 25/07/15,17:36:53,11,10,1, 12.0,1,1, 25.904, 10587.303, 452.308, 52924.575 25/07/15,17:36:53,12,10,1, 12.0,1,1, 25.904, 10587.287, 452.308, 52924.544 25/07/15,17:36:53,13,10,1, 12.0,1,1, 25.904, 10587.271, 452.282, 52924.523 25/07/15,17:36:53,14,10,1, 12.0,1,1, 25.904, 10587.289, 452.294, 52924.555 25/07/15,17:36:53,15,10,1, 12.0,1,1, 25.904, 10587.273, 452.302, 52924.540 25/07/15,17:36:53,16,10,1, 12.0,1,1, 25.904, 10587.280, 452.298, 52924.481 25/07/15,17:36:53,17,10,1, 12.0,1,1, 25.904, 10587.297, 452.294, 52924.576 25/07/15,17:36:53,18,10,1, 12.0,1,1, 25.904, 10587.270, 452.293, 52924.544 25/07/15,17:36:53,19,10,1, 12.0,1,1, 25.904, 10587.289, 452.301, 52924.556 25/07/15,17:36:54,00,10,1, 11.9,1,1, 25.904, 10587.283, 452.301, 52924.556 25/07/15,17:36:54,01,10,1, 11.9,1,1, 25.904, 10587.283, 452.300, 52924.498 25/07/15,17:36:54,02,10,1, 11.9,1,1, 25.904, 10587.273, 452.322, 52924.598 25/07/15,17:36:54,03,10,1, 11.9,1,1, 25.904, 10587.286, 452.298, 52924.537 25/07/15,17:36:54,04,10,1, 11.9,1,1, 25.904, 10587.264, 452.285, 52924.518 25/07/15,17:36:54,05,10,1, 11.9,1,1, 25.904, 10587.260, 452.283, 52924.546 25/07/15,17:36:54,06,10,1, 11.9,1,1, 25.904, 10587.278, 452.293, 52924.531 25/07/15,17:36:54,07,10,1, 11.9,1,1, 25.904, 10587.290, 452.282, 52924.528 25/07/15,17:36:54,08,10,1, 11.9,1,1, 25.904, 10587.278, 452.288, 52924.553 25/07/15,17:36:54,09,10,1, 11.9,1,1, 25.904, 10587.300, 452.280, 52924.521 25/07/15,17:36:54,10,10,1, 11.9,1,1, 25.904, 10587.279, 452.279, 52924.502 25/07/15,17:36:54,11,10,1, 11.9,1,1, 25.904, 10587.290, 452.282, 52924.547 25/07/15,17:36:54,12,10,1, 11.9,1,1, 25.904, 10587.262, 452.290, 52924.561 25/07/15,17:36:54,13,10,1, 11.9,1,1, 25.904, 10587.278, 452.278, 52924.503 25/07/15,17:36:54,14,10,1, 11.9,1,1, 25.904, 10587.273, 452.301, 52924.573 25/07/15,17:36:54,15,10,1, 11.9,1,1, 25.904, 10587.297, 452.291, 52924.558 25/07/15,17:36:54,16,10,1, 11.9,1,1, 25.904, 10587.261, 452.291, 52924.567 25/07/15,17:36:54,17,10,1, 11.9,1,1, 25.904, 10587.280, 452.288, 52924.535 25/07/15,17:36:54,18,10,1, 11.9,1,1, 25.904, 10587.270, 452.287, 52924.566 25/07/15,17:36:54,19,10,1, 11.9,1,1, 25.904, 10587.267, 452.292, 52924.493 25/07/15,17:36:55,00,09,1, 12.0,1,1, 25.902, 10587.267, 452.292, 52924.493 25/07/15,17:36:55,01,09,1, 12.0,1,1, 25.902, 10587.270, 452.268, 52924.548 25/07/15,17:36:55,02,09,1, 12.0,1,1, 25.902, 10587.272, 452.287, 52924.457 25/07/15,17:36:55,03,09,1, 12.0,1,1, 25.902, 10587.271, 452.291, 52924.498 25/07/15,17:36:55,04,09,1, 12.0,1,1, 25.902, 10587.241, 452.295, 52924.518 25/07/15,17:36:55,05,09,1, 12.0,1,1, 25.902, 10587.270, 452.270, 52924.491 25/07/15,17:36:55,06,09,1, 12.0,1,1, 25.902, 10587.265, 452.245, 52924.565 25/07/15,17:36:55,07,09,1, 12.0,1,1, 25.902, 10587.268, 452.286, 52924.504 25/07/15,17:36:55,08,09,1, 12.0,1,1, 25.902, 10587.242, 452.269, 52924.557 25/07/15,17:36:55,09,09,1, 12.0,1,1, 25.902, 10587.241, 452.288, 52924.549 25/07/15,17:36:55,10,09,1, 12.0,1,1, 25.902, 10587.268, 452.262, 52924.467 25/07/15,17:36:55,11,09,1, 12.0,1,1, 25.902, 10587.280, 452.282, 52924.607 25/07/15,17:36:55,12,09,1, 12.0,1,1, 25.902, 10587.277, 452.266, 52924.480 25/07/15,17:36:55,13,09,1, 12.0,1,1, 25.902, 10587.253, 452.274, 52924.518 25/07/15,17:36:55,14,09,1, 12.0,1,1, 25.902, 10587.241, 452.275, 52924.548 25/07/15,17:36:55,15,09,1, 12.0,1,1, 25.902, 10587.246, 452.296, 52924.549 25/07/15,17:36:55,16,09,1, 12.0,1,1, 25.902, 10587.251, 452.298, 52924.570 25/07/15,17:36:55,17,09,1, 12.0,1,1, 25.902, 10587.272, 452.269, 52924.485 25/07/15,17:36:55,18,09,1, 12.0,1,1, 25.902, 10587.282, 452.292, 52924.537 25/07/15,17:36:55,19,09,1, 12.0,1,1, 25.902, 10587.257, 452.281, 52924.698 25/07/15,17:36:56,00,09,1, 11.9,1,1, 25.905, 10587.250, 452.281, 52924.698 25/07/15,17:36:56,01,09,1, 11.9,1,1, 25.905, 10587.225, 452.265, 52924.489 25/07/15,17:36:56,02,09,1, 11.9,1,1, 25.905, 10587.225, 452.271, 52924.522 25/07/15,17:36:56,03,09,1, 11.9,1,1, 25.905, 10587.250, 452.271, 52924.502 25/07/15,17:36:56,04,09,1, 11.9,1,1, 25.905, 10587.251, 452.279, 52924.503 25/07/15,17:36:56,05,09,1, 11.9,1,1, 25.905, 10587.219, 452.249, 52924.465 25/07/15,17:36:56,06,09,1, 11.9,1,1, 25.905, 10587.234, 452.263, 52924.533 25/07/15,17:36:56,07,09,1, 11.9,1,1, 25.905, 10587.203, 452.269, 52924.557 25/07/15,17:36:56,08,09,1, 11.9,1,1, 25.905, 10587.216, 452.272, 52924.542 25/07/15,17:36:56,09,09,1, 11.9,1,1, 25.905, 10587.217, 452.290, 52924.530 25/07/15,17:36:56,10,09,1, 11.9,1,1, 25.905, 10587.227, 452.269, 52924.518 25/07/15,17:36:56,11,09,1, 11.9,1,1, 25.905, 10587.244, 452.249, 52924.508 25/07/15,17:36:56,12,09,1, 11.9,1,1, 25.905, 10587.222, 452.248, 52924.542 25/07/15,17:36:56,13,09,1, 11.9,1,1, 25.905, 10587.231, 452.236, 52924.472 25/07/15,17:36:56,14,09,1, 11.9,1,1, 25.905, 10587.225, 452.256, 52924.524 25/07/15,17:36:56,15,09,1, 11.9,1,1, 25.905, 10587.218, 452.257, 52924.551 25/07/15,17:36:56,16,09,1, 11.9,1,1, 25.905, 10587.239, 452.269, 52924.507 25/07/15,17:36:56,17,09,1, 11.9,1,1, 25.905, 10587.214, 452.231, 52924.489 25/07/15,17:36:56,18,09,1, 11.9,1,1, 25.905, 10587.249, 452.252, 52924.531 25/07/15,17:36:56,19,09,1, 11.9,1,1, 25.905, 10587.223, 452.251, 52924.500 25/07/15,17:36:57,00,10,1, 12.0,1,1, 25.906, 10587.217, 452.251, 52924.500 25/07/15,17:36:57,01,10,1, 12.0,1,1, 25.906, 10587.230, 452.283, 52924.519 25/07/15,17:36:57,02,10,1, 12.0,1,1, 25.906, 10587.238, 452.435, 52925.388 25/07/15,17:36:57,03,10,1, 12.0,1,1, 25.906, 10587.242, 452.492, 52925.413 25/07/15,17:36:57,04,10,1, 12.0,1,1, 25.906, 10587.244, 452.458, 52925.455 25/07/15,17:36:57,05,10,1, 12.0,1,1, 25.906, 10587.240, 452.475, 52925.430 25/07/15,17:36:57,06,10,1, 12.0,1,1, 25.906, 10587.249, 452.468, 52925.422 25/07/15,17:36:57,07,10,1, 12.0,1,1, 25.906, 10587.259, 452.435, 52925.379 25/07/15,17:36:57,08,10,1, 12.0,1,1, 25.906, 10587.223, 452.468, 52925.418 25/07/15,17:36:57,09,10,1, 12.0,1,1, 25.906, 10587.231, 452.447, 52925.387 25/07/15,17:36:57,10,10,1, 12.0,1,1, 25.906, 10587.235, 452.456, 52925.384 25/07/15,17:36:57,11,10,1, 12.0,1,1, 25.906, 10587.230, 452.446, 52925.446 25/07/15,17:36:57,12,10,1, 12.0,1,1, 25.906, 10587.241, 452.490, 52925.368 25/07/15,17:36:57,13,10,1, 12.0,1,1, 25.906, 10587.232, 452.473, 52925.432 25/07/15,17:36:57,14,10,1, 12.0,1,1, 25.906, 10587.249, 452.453, 52925.302 25/07/15,17:36:57,15,10,1, 12.0,1,1, 25.906, 10587.245, 452.447, 52925.428 25/07/15,17:36:57,16,10,1, 12.0,1,1, 25.906, 10587.233, 452.443, 52925.376 25/07/15,17:36:57,17,10,1, 12.0,1,1, 25.906, 10587.247, 452.445, 52925.368 25/07/15,17:36:57,18,10,1, 12.0,1,1, 25.906, 10587.239, 452.441, 52925.366 25/07/15,17:36:57,19,10,1, 12.0,1,1, 25.906, 10587.226, 452.463, 52925.402 25/07/15,17:36:58,00,09,1, 11.9,1,1, 25.906, 10587.225, 452.463, 52925.402 25/07/15,17:36:58,01,09,1, 11.9,1,1, 25.906, 10587.251, 452.443, 52925.411 25/07/15,17:36:58,02,09,1, 11.9,1,1, 25.906, 10587.226, 452.461, 52925.369 25/07/15,17:36:58,03,09,1, 11.9,1,1, 25.906, 10587.268, 452.427, 52925.419 25/07/15,17:36:58,04,09,1, 11.9,1,1, 25.906, 10587.233, 452.451, 52925.453 25/07/15,17:36:58,05,09,1, 11.9,1,1, 25.906, 10587.235, 452.445, 52925.333 25/07/15,17:36:58,06,09,1, 11.9,1,1, 25.906, 10587.246, 452.453, 52925.429 25/07/15,17:36:58,07,09,1, 11.9,1,1, 25.906, 10587.234, 452.433, 52925.436 25/07/15,17:36:58,08,09,1, 11.9,1,1, 25.906, 10587.228, 452.457, 52925.460 25/07/15,17:36:58,09,09,1, 11.9,1,1, 25.906, 10587.229, 452.464, 52925.406 25/07/15,17:36:58,10,09,1, 11.9,1,1, 25.906, 10587.258, 452.444, 52925.407 25/07/15,17:36:58,11,09,1, 11.9,1,1, 25.906, 10587.248, 452.430, 52925.385 25/07/15,17:36:58,12,09,1, 11.9,1,1, 25.906, 10587.270, 452.452, 52925.408 25/07/15,17:36:58,13,09,1, 11.9,1,1, 25.906, 10587.242, 452.455, 52925.372 25/07/15,17:36:58,14,09,1, 11.9,1,1, 25.906, 10587.233, 452.433, 52925.311 25/07/15,17:36:58,15,09,1, 11.9,1,1, 25.906, 10587.276, 452.450, 52925.428 25/07/15,17:36:58,16,09,1, 11.9,1,1, 25.906, 10587.234, 452.442, 52925.392 25/07/15,17:36:58,17,09,1, 11.9,1,1, 25.906, 10587.242, 452.445, 52925.421 25/07/15,17:36:58,18,09,1, 11.9,1,1, 25.906, 10587.246, 452.453, 52925.430 25/07/15,17:36:58,19,09,1, 11.9,1,1, 25.906, 10587.222, 452.438, 52925.362 25/07/15,17:36:59,00,08,1, 12.0,1,1, 25.903, 10587.217, 452.438, 52925.362 25/07/15,17:36:59,01,08,1, 12.0,1,1, 25.903, 10587.239, 452.418, 52925.424 25/07/15,17:36:59,02,08,1, 12.0,1,1, 25.903, 10587.246, 452.448, 52925.373 25/07/15,17:36:59,03,08,1, 12.0,1,1, 25.903, 10587.234, 452.407, 52925.346 25/07/15,17:36:59,04,08,1, 12.0,1,1, 25.903, 10587.228, 452.435, 52925.365 25/07/15,17:36:59,05,08,1, 12.0,1,1, 25.903, 10587.227, 452.423, 52925.301 25/07/15,17:36:59,06,08,1, 12.0,1,1, 25.903, 10587.246, 452.442, 52925.332 25/07/15,17:36:59,07,08,1, 12.0,1,1, 25.903, 10587.218, 452.455, 52925.385 25/07/15,17:36:59,08,08,1, 12.0,1,1, 25.903, 10587.231, 452.408, 52925.383 25/07/15,17:36:59,09,08,1, 12.0,1,1, 25.903, 10587.246, 452.434, 52925.397 25/07/15,17:36:59,10,08,1, 12.0,1,1, 25.903, 10587.236, 452.435, 52925.449 25/07/15,17:36:59,11,08,1, 12.0,1,1, 25.903, 10587.240, 452.419, 52925.446 25/07/15,17:36:59,12,08,1, 12.0,1,1, 25.903, 10587.240, 452.424, 52925.398 25/07/15,17:36:59,13,08,1, 12.0,1,1, 25.903, 10587.225, 452.453, 52925.492 25/07/15,17:36:59,14,08,1, 12.0,1,1, 25.903, 10587.239, 452.428, 52925.336 25/07/15,17:36:59,15,08,1, 12.0,1,1, 25.903, 10587.262, 452.421, 52925.401 25/07/15,17:36:59,16,08,1, 12.0,1,1, 25.903, 10587.223, 452.417, 52925.320 25/07/15,17:36:59,17,08,1, 12.0,1,1, 25.903, 10587.215, 452.433, 52925.377 25/07/15,17:36:59,18,08,1, 12.0,1,1, 25.903, 10587.231, 452.432, 52925.438 25/07/15,17:36:59,19,08,1, 12.0,1,1, 25.903, 10587.250, 452.431, 52925.342 25/07/15,17:37:00,00,10,1, 11.9,1,1, 25.902, 10587.242, 452.431, 52925.342 25/07/15,17:37:00,01,10,1, 11.9,1,1, 25.902, 10587.206, 452.416, 52925.355 25/07/15,17:37:00,02,10,1, 11.9,1,1, 25.902, 10587.208, 452.218, 52924.533 25/07/15,17:37:00,03,10,1, 11.9,1,1, 25.902, 10587.234, 452.202, 52924.544 25/07/15,17:37:00,04,10,1, 11.9,1,1, 25.902, 10587.222, 452.197, 52924.577 25/07/15,17:37:00,05,10,1, 11.9,1,1, 25.902, 10587.178, 452.200, 52924.541 25/07/15,17:37:00,06,10,1, 11.9,1,1, 25.902, 10587.194, 452.180, 52924.535 25/07/15,17:37:00,07,10,1, 11.9,1,1, 25.902, 10587.184, 452.171, 52924.554 25/07/15,17:37:00,08,10,1, 11.9,1,1, 25.902, 10587.180, 452.181, 52924.523 25/07/15,17:37:00,09,10,1, 11.9,1,1, 25.902, 10587.205, 452.207, 52924.572 25/07/15,17:37:00,10,10,1, 11.9,1,1, 25.902, 10587.182, 452.167, 52924.566 25/07/15,17:37:00,11,10,1, 11.9,1,1, 25.902, 10587.188, 452.199, 52924.514 25/07/15,17:37:00,12,10,1, 11.9,1,1, 25.902, 10587.176, 452.195, 52924.556 25/07/15,17:37:00,13,10,1, 11.9,1,1, 25.902, 10587.200, 452.195, 52924.507 25/07/15,17:37:00,14,10,1, 11.9,1,1, 25.902, 10587.189, 452.193, 52924.501 25/07/15,17:37:00,15,10,1, 11.9,1,1, 25.902, 10587.174, 452.200, 52924.514 25/07/15,17:37:00,16,10,1, 11.9,1,1, 25.902, 10587.178, 452.177, 52924.555 25/07/15,17:37:00,17,10,1, 11.9,1,1, 25.902, 10587.181, 452.198, 52924.576 25/07/15,17:37:00,18,10,1, 11.9,1,1, 25.902, 10587.206, 452.179, 52924.517 25/07/15,17:37:00,19,10,1, 11.9,1,1, 25.902, 10587.176, 452.199, 52924.593 25/07/15,17:37:01,00,10,1, 12.0,1,1, 25.902, 10587.175, 452.199, 52924.593 25/07/15,17:37:01,01,10,1, 12.0,1,1, 25.902, 10587.166, 452.171, 52924.566 25/07/15,17:37:01,02,10,1, 12.0,1,1, 25.902, 10587.197, 452.177, 52924.589 25/07/15,17:37:01,03,10,1, 12.0,1,1, 25.902, 10587.188, 452.176, 52924.616 25/07/15,17:37:01,04,10,1, 12.0,1,1, 25.902, 10587.162, 452.186, 52924.564 25/07/15,17:37:01,05,10,1, 12.0,1,1, 25.902, 10587.188, 452.205, 52924.593 25/07/15,17:37:01,06,10,1, 12.0,1,1, 25.902, 10587.176, 452.180, 52924.559 25/07/15,17:37:01,07,10,1, 12.0,1,1, 25.902, 10587.165, 452.186, 52924.523 25/07/15,17:37:01,08,10,1, 12.0,1,1, 25.902, 10587.145, 452.192, 52924.585 25/07/15,17:37:01,09,10,1, 12.0,1,1, 25.902, 10587.163, 452.197, 52924.559 25/07/15,17:37:01,10,10,1, 12.0,1,1, 25.902, 10587.160, 452.178, 52924.553 25/07/15,17:37:01,11,10,1, 12.0,1,1, 25.902, 10587.165, 452.191, 52924.616 25/07/15,17:37:01,12,10,1, 12.0,1,1, 25.902, 10587.165, 452.150, 52924.557 25/07/15,17:37:01,13,10,1, 12.0,1,1, 25.902, 10587.158, 452.170, 52924.477 25/07/15,17:37:01,14,10,1, 12.0,1,1, 25.902, 10587.175, 452.164, 52924.552 25/07/15,17:37:01,15,10,1, 12.0,1,1, 25.902, 10587.160, 452.175, 52924.523 25/07/15,17:37:01,16,10,1, 12.0,1,1, 25.902, 10587.151, 452.165, 52924.529 25/07/15,17:37:01,17,10,1, 12.0,1,1, 25.902, 10587.152, 452.177, 52924.560 25/07/15,17:37:01,18,10,1, 12.0,1,1, 25.902, 10587.169, 452.192, 52924.535 25/07/15,17:37:01,19,10,1, 12.0,1,1, 25.902, 10587.130, 452.160, 52924.598 25/07/15,17:37:02,00,10,1, 12.0,1,1, 25.902, 10587.125, 452.160, 52924.598 25/07/15,17:37:02,01,10,1, 12.0,1,1, 25.902, 10587.146, 452.153, 52924.537 25/07/15,17:37:02,02,10,1, 12.0,1,1, 25.902, 10587.155, 452.167, 52924.540 25/07/15,17:37:02,03,10,1, 12.0,1,1, 25.902, 10587.138, 452.187, 52924.569 25/07/15,17:37:02,04,10,1, 12.0,1,1, 25.902, 10587.168, 452.173, 52924.627 25/07/15,17:37:02,05,10,1, 12.0,1,1, 25.902, 10587.151, 452.165, 52924.543 25/07/15,17:37:02,06,10,1, 12.0,1,1, 25.902, 10587.141, 452.181, 52924.613 25/07/15,17:37:02,07,10,1, 12.0,1,1, 25.902, 10587.147, 452.202, 52924.607 25/07/15,17:37:02,08,10,1, 12.0,1,1, 25.902, 10587.124, 452.172, 52924.584 25/07/15,17:37:02,09,10,1, 12.0,1,1, 25.902, 10587.127, 452.187, 52924.564 25/07/15,17:37:02,10,10,1, 12.0,1,1, 25.902, 10587.140, 452.152, 52924.555 25/07/15,17:37:02,11,10,1, 12.0,1,1, 25.902, 10587.145, 452.155, 52924.524 25/07/15,17:37:02,12,10,1, 12.0,1,1, 25.902, 10587.161, 452.142, 52924.429 25/07/15,17:37:02,13,10,1, 12.0,1,1, 25.902, 10587.142, 452.148, 52924.612 25/07/15,17:37:02,14,10,1, 12.0,1,1, 25.902, 10587.133, 452.157, 52924.563 25/07/15,17:37:02,15,10,1, 12.0,1,1, 25.902, 10587.135, 452.147, 52924.542 25/07/15,17:37:02,16,10,1, 12.0,1,1, 25.902, 10587.126, 452.180, 52924.590 25/07/15,17:37:02,17,10,1, 12.0,1,1, 25.902, 10587.119, 452.166, 52924.563 25/07/15,17:37:02,18,10,1, 12.0,1,1, 25.902, 10587.130, 452.160, 52924.554 25/07/15,17:37:02,19,10,1, 12.0,1,1, 25.902, 10587.130, 452.143, 52924.539 25/07/15,17:37:03,00,10,1, 12.0,1,1, 25.902, 10587.125, 452.143, 52924.539 25/07/15,17:37:03,01,10,1, 12.0,1,1, 25.902, 10587.135, 452.155, 52924.537 25/07/15,17:37:03,02,10,1, 12.0,1,1, 25.902, 10587.128, 452.188, 52924.539 25/07/15,17:37:03,03,10,1, 12.0,1,1, 25.902, 10587.119, 452.158, 52924.588 25/07/15,17:37:03,04,10,1, 12.0,1,1, 25.902, 10587.103, 452.138, 52924.525 25/07/15,17:37:03,05,10,1, 12.0,1,1, 25.902, 10587.119, 452.134, 52924.566 25/07/15,17:37:03,06,10,1, 12.0,1,1, 25.902, 10587.123, 452.149, 52924.533 25/07/15,17:37:03,07,10,1, 12.0,1,1, 25.902, 10587.123, 452.140, 52924.557 25/07/15,17:37:03,08,10,1, 12.0,1,1, 25.902, 10587.123, 452.153, 52924.532 25/07/15,17:37:03,09,10,1, 12.0,1,1, 25.902, 10587.105, 452.132, 52924.526 25/07/15,17:37:03,10,10,1, 12.0,1,1, 25.902, 10587.115, 452.152, 52924.578 25/07/15,17:37:03,11,10,1, 12.0,1,1, 25.902, 10587.123, 452.172, 52924.589 25/07/15,17:37:03,12,10,1, 12.0,1,1, 25.902, 10587.108, 452.162, 52924.545 25/07/15,17:37:03,13,10,1, 12.0,1,1, 25.902, 10587.115, 452.158, 52924.524 25/07/15,17:37:03,14,10,1, 12.0,1,1, 25.902, 10587.121, 452.168, 52924.579 25/07/15,17:37:03,15,10,1, 12.0,1,1, 25.902, 10587.084, 452.170, 52924.558 25/07/15,17:37:03,16,10,1, 12.0,1,1, 25.902, 10587.120, 452.152, 52924.550 25/07/15,17:37:03,17,10,1, 12.0,1,1, 25.902, 10587.106, 452.150, 52924.528 25/07/15,17:37:03,18,10,1, 12.0,1,1, 25.902, 10587.126, 452.160, 52924.529 25/07/15,17:37:03,19,10,1, 12.0,1,1, 25.902, 10587.099, 452.156, 52924.508 25/07/15,17:37:04,00,10,1, 12.0,1,1, 25.900, 10587.091, 452.156, 52924.508 25/07/15,17:37:04,01,10,1, 12.0,1,1, 25.900, 10587.096, 452.139, 52924.503 25/07/15,17:37:04,02,10,1, 12.0,1,1, 25.900, 10587.092, 452.153, 52924.570 25/07/15,17:37:04,03,10,1, 12.0,1,1, 25.900, 10587.084, 452.136, 52924.550 25/07/15,17:37:04,04,10,1, 12.0,1,1, 25.900, 10587.110, 452.152, 52924.576 25/07/15,17:37:04,05,10,1, 12.0,1,1, 25.900, 10587.096, 452.135, 52924.550 25/07/15,17:37:04,06,10,1, 12.0,1,1, 25.900, 10587.104, 452.163, 52924.573 25/07/15,17:37:04,07,10,1, 12.0,1,1, 25.900, 10587.105, 452.145, 52924.530 25/07/15,17:37:04,08,10,1, 12.0,1,1, 25.900, 10587.112, 452.135, 52924.612 25/07/15,17:37:04,09,10,1, 12.0,1,1, 25.900, 10587.098, 452.135, 52924.620 25/07/15,17:37:04,10,10,1, 12.0,1,1, 25.900, 10587.092, 452.124, 52924.523 25/07/15,17:37:04,11,10,1, 12.0,1,1, 25.900, 10587.077, 452.138, 52924.547 25/07/15,17:37:04,12,10,1, 12.0,1,1, 25.900, 10587.082, 452.134, 52924.516 25/07/15,17:37:04,13,10,1, 12.0,1,1, 25.900, 10587.074, 452.130, 52924.607 25/07/15,17:37:04,14,10,1, 12.0,1,1, 25.900, 10587.064, 452.140, 52924.575 25/07/15,17:37:04,15,10,1, 12.0,1,1, 25.900, 10587.109, 452.131, 52924.503 25/07/15,17:37:04,16,10,1, 12.0,1,1, 25.900, 10587.068, 452.135, 52924.560 25/07/15,17:37:04,17,10,1, 12.0,1,1, 25.900, 10587.068, 452.136, 52924.572 25/07/15,17:37:04,18,10,1, 12.0,1,1, 25.900, 10587.105, 452.133, 52924.533 25/07/15,17:37:04,19,10,1, 12.0,1,1, 25.900, 10587.071, 452.101, 52924.529 25/07/15,17:37:05,00,11,1, 12.0,1,1, 25.901, 10587.066, 452.101, 52924.529 25/07/15,17:37:05,01,11,1, 12.0,1,1, 25.901, 10587.108, 452.133, 52924.529 25/07/15,17:37:05,02,11,1, 12.0,1,1, 25.901, 10587.077, 452.117, 52924.624 25/07/15,17:37:05,03,11,1, 12.0,1,1, 25.901, 10587.082, 452.093, 52924.565 25/07/15,17:37:05,04,11,1, 12.0,1,1, 25.901, 10587.073, 452.141, 52924.532 25/07/15,17:37:05,05,11,1, 12.0,1,1, 25.901, 10587.050, 452.110, 52924.538 25/07/15,17:37:05,06,11,1, 12.0,1,1, 25.901, 10587.076, 452.099, 52924.569 25/07/15,17:37:05,07,11,1, 12.0,1,1, 25.901, 10587.082, 452.099, 52924.576 25/07/15,17:37:05,08,11,1, 12.0,1,1, 25.901, 10587.106, 452.126, 52924.530 25/07/15,17:37:05,09,11,1, 12.0,1,1, 25.901, 10587.080, 452.117, 52924.550 25/07/15,17:37:05,10,11,1, 12.0,1,1, 25.901, 10587.058, 452.115, 52924.565 25/07/15,17:37:05,11,11,1, 12.0,1,1, 25.901, 10587.065, 452.102, 52924.586 25/07/15,17:37:05,12,11,1, 12.0,1,1, 25.901, 10587.066, 452.114, 52924.606 25/07/15,17:37:05,13,11,1, 12.0,1,1, 25.901, 10587.074, 452.114, 52924.601 25/07/15,17:37:05,14,11,1, 12.0,1,1, 25.901, 10587.078, 452.104, 52924.549 25/07/15,17:37:05,15,11,1, 12.0,1,1, 25.901, 10587.075, 452.113, 52924.596 25/07/15,17:37:05,16,11,1, 12.0,1,1, 25.901, 10587.092, 452.102, 52924.572 25/07/15,17:37:05,17,11,1, 12.0,1,1, 25.901, 10587.082, 452.114, 52924.538 25/07/15,17:37:05,18,11,1, 12.0,1,1, 25.901, 10587.074, 452.062, 52924.574 25/07/15,17:37:05,19,11,1, 12.0,1,1, 25.901, 10587.062, 452.119, 52924.529 25/07/15,17:37:06,00,11,1, 12.0,1,1, 25.899, 10587.058, 452.119, 52924.529 25/07/15,17:37:06,01,11,1, 12.0,1,1, 25.899, 10587.071, 452.087, 52924.557 25/07/15,17:37:06,02,11,1, 12.0,1,1, 25.899, 10587.045, 452.087, 52924.565 25/07/15,17:37:06,03,11,1, 12.0,1,1, 25.899, 10587.053, 452.075, 52924.530 25/07/15,17:37:06,04,11,1, 12.0,1,1, 25.899, 10587.062, 452.093, 52924.529 25/07/15,17:37:06,05,11,1, 12.0,1,1, 25.899, 10587.036, 452.083, 52924.526 25/07/15,17:37:06,06,11,1, 12.0,1,1, 25.899, 10587.046, 452.110, 52924.611 25/07/15,17:37:06,07,11,1, 12.0,1,1, 25.899, 10587.048, 452.091, 52924.528 25/07/15,17:37:06,08,11,1, 12.0,1,1, 25.899, 10587.035, 452.081, 52924.573 25/07/15,17:37:06,09,11,1, 12.0,1,1, 25.899, 10587.061, 452.089, 52924.630 25/07/15,17:37:06,10,11,1, 12.0,1,1, 25.899, 10587.065, 452.073, 52924.561 25/07/15,17:37:06,11,11,1, 12.0,1,1, 25.899, 10587.046, 452.076, 52924.599 25/07/15,17:37:06,12,11,1, 12.0,1,1, 25.899, 10587.067, 452.091, 52924.534 25/07/15,17:37:06,13,11,1, 12.0,1,1, 25.899, 10587.069, 452.054, 52924.578 25/07/15,17:37:06,14,11,1, 12.0,1,1, 25.899, 10587.049, 452.088, 52924.530 25/07/15,17:37:06,15,11,1, 12.0,1,1, 25.899, 10587.045, 452.085, 52924.584 25/07/15,17:37:06,16,11,1, 12.0,1,1, 25.899, 10587.042, 452.080, 52924.586 25/07/15,17:37:06,17,11,1, 12.0,1,1, 25.899, 10587.040, 452.068, 52924.557 25/07/15,17:37:06,18,11,1, 12.0,1,1, 25.899, 10587.043, 452.104, 52924.564 25/07/15,17:37:06,19,11,1, 12.0,1,1, 25.899, 10587.054, 452.074, 52924.619 25/07/15,17:37:07,00,10,1, 11.9,1,1, 25.901, 10587.050, 452.074, 52924.619 25/07/15,17:37:07,01,10,1, 11.9,1,1, 25.901, 10587.039, 452.103, 52924.537 25/07/15,17:37:07,02,10,1, 11.9,1,1, 25.901, 10587.044, 452.106, 52924.580 25/07/15,17:37:07,03,10,1, 11.9,1,1, 25.901, 10587.042, 452.081, 52924.523 25/07/15,17:37:07,04,10,1, 11.9,1,1, 25.901, 10587.045, 452.067, 52924.518 25/07/15,17:37:07,05,10,1, 11.9,1,1, 25.901, 10587.049, 452.084, 52924.555 25/07/15,17:37:07,06,10,1, 11.9,1,1, 25.901, 10587.042, 452.069, 52924.541 25/07/15,17:37:07,07,10,1, 11.9,1,1, 25.901, 10587.034, 452.074, 52924.567 25/07/15,17:37:07,08,10,1, 11.9,1,1, 25.901, 10587.023, 452.089, 52924.570 25/07/15,17:37:07,09,10,1, 11.9,1,1, 25.901, 10587.053, 452.111, 52924.594 25/07/15,17:37:07,10,10,1, 11.9,1,1, 25.901, 10587.031, 452.107, 52924.555 25/07/15,17:37:07,11,10,1, 11.9,1,1, 25.901, 10587.044, 452.063, 52924.637 25/07/15,17:37:07,12,10,1, 11.9,1,1, 25.901, 10587.054, 452.048, 52924.566 25/07/15,17:37:07,13,10,1, 11.9,1,1, 25.901, 10587.011, 452.070, 52924.623 25/07/15,17:37:07,14,10,1, 11.9,1,1, 25.901, 10587.034, 452.069, 52924.589 25/07/15,17:37:07,15,10,1, 11.9,1,1, 25.901, 10587.035, 452.075, 52924.531 25/07/15,17:37:07,16,10,1, 11.9,1,1, 25.901, 10587.010, 452.060, 52924.587 25/07/15,17:37:07,17,10,1, 11.9,1,1, 25.901, 10587.038, 452.066, 52924.576 25/07/15,17:37:07,18,10,1, 11.9,1,1, 25.901, 10587.000, 452.064, 52924.580 25/07/15,17:37:07,19,10,1, 11.9,1,1, 25.901, 10587.037, 452.083, 52924.583 25/07/15,17:37:08,00,11,1, 11.9,1,1, 25.900, 10587.033, 452.083, 52924.583 25/07/15,17:37:08,01,11,1, 11.9,1,1, 25.900, 10587.037, 452.082, 52924.592 25/07/15,17:37:08,02,11,1, 11.9,1,1, 25.900, 10587.016, 452.046, 52924.602 25/07/15,17:37:08,03,11,1, 11.9,1,1, 25.900, 10587.004, 452.049, 52924.600 25/07/15,17:37:08,04,11,1, 11.9,1,1, 25.900, 10587.016, 452.048, 52924.510 25/07/15,17:37:08,05,11,1, 11.9,1,1, 25.900, 10586.988, 452.037, 52924.528 25/07/15,17:37:08,06,11,1, 11.9,1,1, 25.900, 10586.987, 452.071, 52924.558 25/07/15,17:37:08,07,11,1, 11.9,1,1, 25.900, 10586.992, 452.064, 52924.555 25/07/15,17:37:08,08,11,1, 11.9,1,1, 25.900, 10587.014, 452.077, 52924.572 25/07/15,17:37:08,09,11,1, 11.9,1,1, 25.900, 10586.980, 452.046, 52924.627 25/07/15,17:37:08,10,11,1, 11.9,1,1, 25.900, 10587.025, 452.045, 52924.623 25/07/15,17:37:08,11,11,1, 11.9,1,1, 25.900, 10587.003, 452.059, 52924.554 25/07/15,17:37:08,12,11,1, 11.9,1,1, 25.900, 10587.017, 452.072, 52924.556 25/07/15,17:37:08,13,11,1, 11.9,1,1, 25.900, 10587.020, 452.069, 52924.562 25/07/15,17:37:08,14,11,1, 11.9,1,1, 25.900, 10587.021, 452.055, 52924.583 25/07/15,17:37:08,15,11,1, 11.9,1,1, 25.900, 10587.034, 452.069, 52924.556 25/07/15,17:37:08,16,11,1, 11.9,1,1, 25.900, 10587.009, 452.056, 52924.635 25/07/15,17:37:08,17,11,1, 11.9,1,1, 25.900, 10587.027, 452.061, 52924.640 25/07/15,17:37:08,18,11,1, 11.9,1,1, 25.900, 10586.993, 452.089, 52924.668 25/07/15,17:37:08,19,11,1, 11.9,1,1, 25.900, 10587.017, 452.048, 52924.636 25/07/15,17:37:09,00,11,1, 11.9,1,1, 25.898, 10587.016, 452.048, 52924.636 25/07/15,17:37:09,01,11,1, 11.9,1,1, 25.898, 10586.993, 452.062, 52924.644 25/07/15,17:37:09,02,11,1, 11.9,1,1, 25.898, 10587.008, 452.047, 52924.640 25/07/15,17:37:09,03,11,1, 11.9,1,1, 25.898, 10587.011, 452.074, 52924.608 25/07/15,17:37:09,04,11,1, 11.9,1,1, 25.898, 10587.011, 452.046, 52924.677 25/07/15,17:37:09,05,11,1, 11.9,1,1, 25.898, 10587.004, 452.051, 52924.593 25/07/15,17:37:09,06,11,1, 11.9,1,1, 25.898, 10586.983, 452.068, 52924.594 25/07/15,17:37:09,07,11,1, 11.9,1,1, 25.898, 10586.986, 452.056, 52924.604 25/07/15,17:37:09,08,11,1, 11.9,1,1, 25.898, 10587.002, 452.074, 52924.564 25/07/15,17:37:09,09,11,1, 11.9,1,1, 25.898, 10586.989, 452.072, 52924.611 25/07/15,17:37:09,10,11,1, 11.9,1,1, 25.898, 10587.002, 452.067, 52924.644 25/07/15,17:37:09,11,11,1, 11.9,1,1, 25.898, 10586.993, 452.047, 52924.610 25/07/15,17:37:09,12,11,1, 11.9,1,1, 25.898, 10586.970, 452.069, 52924.586 25/07/15,17:37:09,13,11,1, 11.9,1,1, 25.898, 10586.993, 452.058, 52924.620 25/07/15,17:37:09,14,11,1, 11.9,1,1, 25.898, 10586.975, 452.042, 52924.611 25/07/15,17:37:09,15,11,1, 11.9,1,1, 25.898, 10586.965, 452.055, 52924.567 25/07/15,17:37:09,16,11,1, 11.9,1,1, 25.898, 10586.983, 452.045, 52924.695 25/07/15,17:37:09,17,11,1, 11.9,1,1, 25.898, 10586.990, 452.046, 52924.594 25/07/15,17:37:09,18,11,1, 11.9,1,1, 25.898, 10587.001, 452.044, 52924.614 25/07/15,17:37:09,19,11,1, 11.9,1,1, 25.898, 10586.975, 452.053, 52924.678 25/07/15,17:37:10,00,10,1, 12.0,1,1, 25.897, 10586.975, 452.053, 52924.678 25/07/15,17:37:10,01,10,1, 12.0,1,1, 25.897, 10586.967, 452.049, 52924.613 25/07/15,17:37:10,02,10,1, 12.0,1,1, 25.897, 10586.959, 452.048, 52924.603 25/07/15,17:37:10,03,10,1, 12.0,1,1, 25.897, 10586.971, 452.043, 52924.551 25/07/15,17:37:10,04,10,1, 12.0,1,1, 25.897, 10586.968, 452.053, 52924.585 25/07/15,17:37:10,05,10,1, 12.0,1,1, 25.897, 10586.970, 452.061, 52924.609 25/07/15,17:37:10,06,10,1, 12.0,1,1, 25.897, 10586.949, 452.073, 52924.608 25/07/15,17:37:10,07,10,1, 12.0,1,1, 25.897, 10586.977, 452.047, 52924.619 25/07/15,17:37:10,08,10,1, 12.0,1,1, 25.897, 10586.983, 452.062, 52924.630 25/07/15,17:37:10,09,10,1, 12.0,1,1, 25.897, 10586.961, 452.073, 52924.588 25/07/15,17:37:10,10,10,1, 12.0,1,1, 25.897, 10586.984, 452.068, 52924.638 25/07/15,17:37:10,11,10,1, 12.0,1,1, 25.897, 10586.967, 452.063, 52924.638 25/07/15,17:37:10,12,10,1, 12.0,1,1, 25.897, 10586.951, 452.042, 52924.636 25/07/15,17:37:10,13,10,1, 12.0,1,1, 25.897, 10586.969, 452.028, 52924.582 25/07/15,17:37:10,14,10,1, 12.0,1,1, 25.897, 10586.953, 452.065, 52924.531 25/07/15,17:37:10,15,10,1, 12.0,1,1, 25.897, 10586.952, 452.044, 52924.538 25/07/15,17:37:10,16,10,1, 12.0,1,1, 25.897, 10586.958, 452.052, 52924.564 25/07/15,17:37:10,17,10,1, 12.0,1,1, 25.897, 10586.957, 452.069, 52924.617 25/07/15,17:37:10,18,10,1, 12.0,1,1, 25.897, 10586.970, 452.049, 52924.633 25/07/15,17:37:10,19,10,1, 12.0,1,1, 25.897, 10586.954, 452.060, 52924.531 25/07/15,17:37:11,00,10,1, 11.9,1,1, 25.901, 10586.950, 452.060, 52924.531 25/07/15,17:37:11,01,10,1, 11.9,1,1, 25.901, 10586.930, 452.056, 52924.598 25/07/15,17:37:11,02,10,1, 11.9,1,1, 25.901, 10586.959, 452.054, 52924.595 25/07/15,17:37:11,03,10,1, 11.9,1,1, 25.901, 10586.945, 452.050, 52924.592 25/07/15,17:37:11,04,10,1, 11.9,1,1, 25.901, 10586.950, 452.052, 52924.628 25/07/15,17:37:11,05,10,1, 11.9,1,1, 25.901, 10586.928, 452.071, 52924.615 25/07/15,17:37:11,06,10,1, 11.9,1,1, 25.901, 10586.903, 452.048, 52924.569 25/07/15,17:37:11,07,10,1, 11.9,1,1, 25.901, 10586.952, 452.057, 52924.641 25/07/15,17:37:11,08,10,1, 11.9,1,1, 25.901, 10586.916, 452.066, 52924.611 25/07/15,17:37:11,09,10,1, 11.9,1,1, 25.901, 10586.909, 452.068, 52924.691 25/07/15,17:37:11,10,10,1, 11.9,1,1, 25.901, 10586.925, 452.051, 52924.598 25/07/15,17:37:11,11,10,1, 11.9,1,1, 25.901, 10586.926, 452.037, 52924.609 25/07/15,17:37:11,12,10,1, 11.9,1,1, 25.901, 10586.934, 452.045, 52924.594 25/07/15,17:37:11,13,10,1, 11.9,1,1, 25.901, 10586.934, 452.057, 52924.658 25/07/15,17:37:11,14,10,1, 11.9,1,1, 25.901, 10586.898, 452.033, 52924.634 25/07/15,17:37:11,15,10,1, 11.9,1,1, 25.901, 10586.910, 452.048, 52924.603 25/07/15,17:37:11,16,10,1, 11.9,1,1, 25.901, 10586.911, 452.047, 52924.642 25/07/15,17:37:11,17,10,1, 11.9,1,1, 25.901, 10586.903, 452.040, 52924.614 25/07/15,17:37:11,18,10,1, 11.9,1,1, 25.901, 10586.900, 452.051, 52924.569 25/07/15,17:37:11,19,10,1, 11.9,1,1, 25.901, 10586.915, 452.052, 52924.610 25/07/15,17:37:12,00,10,1, 11.9,1,1, 25.901, 10586.908, 452.052, 52924.610 25/07/15,17:37:12,01,10,1, 11.9,1,1, 25.901, 10586.915, 452.065, 52924.652 25/07/15,17:37:12,02,10,1, 11.9,1,1, 25.901, 10586.906, 452.036, 52924.628 25/07/15,17:37:12,03,10,1, 11.9,1,1, 25.901, 10586.904, 452.039, 52924.628 25/07/15,17:37:12,04,10,1, 11.9,1,1, 25.901, 10586.899, 452.051, 52924.568 25/07/15,17:37:12,05,10,1, 11.9,1,1, 25.901, 10586.896, 452.034, 52924.573 25/07/15,17:37:12,06,10,1, 11.9,1,1, 25.901, 10586.882, 452.027, 52924.627 25/07/15,17:37:12,07,10,1, 11.9,1,1, 25.901, 10586.906, 452.033, 52924.581 25/07/15,17:37:12,08,10,1, 11.9,1,1, 25.901, 10586.889, 452.041, 52924.601 25/07/15,17:37:12,09,10,1, 11.9,1,1, 25.901, 10586.869, 452.033, 52924.598 25/07/15,17:37:12,10,10,1, 11.9,1,1, 25.901, 10586.865, 452.026, 52924.621 25/07/15,17:37:12,11,10,1, 11.9,1,1, 25.901, 10586.878, 452.033, 52924.590 25/07/15,17:37:12,12,10,1, 11.9,1,1, 25.901, 10586.886, 452.026, 52924.630 25/07/15,17:37:12,13,10,1, 11.9,1,1, 25.901, 10586.878, 452.020, 52924.646 25/07/15,17:37:12,14,10,1, 11.9,1,1, 25.901, 10586.867, 452.035, 52924.614 25/07/15,17:37:12,15,10,1, 11.9,1,1, 25.901, 10586.849, 452.054, 52924.633 25/07/15,17:37:12,16,10,1, 11.9,1,1, 25.901, 10586.878, 452.034, 52924.588 25/07/15,17:37:12,17,10,1, 11.9,1,1, 25.901, 10586.864, 452.055, 52924.716 25/07/15,17:37:12,18,10,1, 11.9,1,1, 25.901, 10586.865, 452.067, 52924.605 25/07/15,17:37:12,19,10,1, 11.9,1,1, 25.901, 10586.848, 452.047, 52924.682 25/07/15,17:37:13,00,10,1, 11.9,1,1, 25.899, 10586.841, 452.047, 52924.682 25/07/15,17:37:13,01,10,1, 11.9,1,1, 25.899, 10586.885, 452.022, 52924.600 25/07/15,17:37:13,02,10,1, 11.9,1,1, 25.899, 10586.857, 452.047, 52924.641 25/07/15,17:37:13,03,10,1, 11.9,1,1, 25.899, 10586.848, 452.029, 52924.644 25/07/15,17:37:13,04,10,1, 11.9,1,1, 25.899, 10586.861, 452.021, 52924.567 25/07/15,17:37:13,05,10,1, 11.9,1,1, 25.899, 10586.859, 452.056, 52924.666 25/07/15,17:37:13,06,10,1, 11.9,1,1, 25.899, 10586.869, 452.036, 52924.585 25/07/15,17:37:13,07,10,1, 11.9,1,1, 25.899, 10586.858, 452.046, 52924.593 25/07/15,17:37:13,08,10,1, 11.9,1,1, 25.899, 10586.868, 452.044, 52924.612 25/07/15,17:37:13,09,10,1, 11.9,1,1, 25.899, 10586.835, 452.032, 52924.625 25/07/15,17:37:13,10,10,1, 11.9,1,1, 25.899, 10586.861, 452.033, 52924.663 25/07/15,17:37:13,11,10,1, 11.9,1,1, 25.899, 10586.841, 452.031, 52924.588 25/07/15,17:37:13,12,10,1, 11.9,1,1, 25.899, 10586.836, 452.039, 52924.622 25/07/15,17:37:13,13,10,1, 11.9,1,1, 25.899, 10586.832, 452.041, 52924.556 25/07/15,17:37:13,14,10,1, 11.9,1,1, 25.899, 10586.831, 452.026, 52924.601 25/07/15,17:37:13,15,10,1, 11.9,1,1, 25.899, 10586.843, 452.042, 52924.586 25/07/15,17:37:13,16,10,1, 11.9,1,1, 25.899, 10586.827, 452.069, 52924.615 25/07/15,17:37:13,17,10,1, 11.9,1,1, 25.899, 10586.803, 452.046, 52924.605 25/07/15,17:37:13,18,10,1, 11.9,1,1, 25.899, 10586.814, 452.071, 52924.652 25/07/15,17:37:13,19,10,1, 11.9,1,1, 25.899, 10586.830, 452.048, 52924.669 25/07/15,17:37:14,00,10,1, 11.9,1,1, 25.896, 10586.824, 452.048, 52924.669 25/07/15,17:37:14,01,10,1, 11.9,1,1, 25.896, 10586.826, 452.032, 52924.659 25/07/15,17:37:14,02,10,1, 11.9,1,1, 25.896, 10586.822, 452.036, 52924.702 25/07/15,17:37:14,03,10,1, 11.9,1,1, 25.896, 10586.815, 452.061, 52924.648 25/07/15,17:37:14,04,10,1, 11.9,1,1, 25.896, 10586.827, 452.055, 52924.678 25/07/15,17:37:14,05,10,1, 11.9,1,1, 25.896, 10586.828, 452.041, 52924.645 25/07/15,17:37:14,06,10,1, 11.9,1,1, 25.896, 10586.803, 452.043, 52924.630 25/07/15,17:37:14,07,10,1, 11.9,1,1, 25.896, 10586.810, 452.035, 52924.638 25/07/15,17:37:14,08,10,1, 11.9,1,1, 25.896, 10586.815, 452.034, 52924.657 25/07/15,17:37:14,09,10,1, 11.9,1,1, 25.896, 10586.809, 452.021, 52924.622 25/07/15,17:37:14,10,10,1, 11.9,1,1, 25.896, 10586.814, 452.064, 52924.632 25/07/15,17:37:14,11,10,1, 11.9,1,1, 25.896, 10586.798, 452.040, 52924.633 25/07/15,17:37:14,12,10,1, 11.9,1,1, 25.896, 10586.815, 452.036, 52924.633 25/07/15,17:37:14,13,10,1, 11.9,1,1, 25.896, 10586.805, 452.053, 52924.616 25/07/15,17:37:14,14,10,1, 11.9,1,1, 25.896, 10586.794, 452.059, 52924.647 25/07/15,17:37:14,15,10,1, 11.9,1,1, 25.896, 10586.805, 452.064, 52924.686 25/07/15,17:37:14,16,10,1, 11.9,1,1, 25.896, 10586.797, 452.057, 52924.614 25/07/15,17:37:14,17,10,1, 11.9,1,1, 25.896, 10586.803, 452.038, 52924.639 25/07/15,17:37:14,18,10,1, 11.9,1,1, 25.896, 10586.795, 452.055, 52924.631 25/07/15,17:37:14,19,10,1, 11.9,1,1, 25.896, 10586.775, 452.049, 52924.629 25/07/15,17:37:15,00,10,1, 11.9,1,1, 25.896, 10586.774, 452.049, 52924.629 25/07/15,17:37:15,01,10,1, 11.9,1,1, 25.896, 10586.778, 452.031, 52924.636 25/07/15,17:37:15,02,10,1, 11.9,1,1, 25.896, 10586.758, 452.060, 52924.659 25/07/15,17:37:15,03,10,1, 11.9,1,1, 25.896, 10586.768, 452.046, 52924.690 25/07/15,17:37:15,04,10,1, 11.9,1,1, 25.896, 10586.745, 452.049, 52924.633 25/07/15,17:37:15,05,10,1, 11.9,1,1, 25.896, 10586.760, 452.022, 52924.592 25/07/15,17:37:15,06,10,1, 11.9,1,1, 25.896, 10586.773, 452.027, 52924.654 25/07/15,17:37:15,07,10,1, 11.9,1,1, 25.896, 10586.762, 452.034, 52924.676 25/07/15,17:37:15,08,10,1, 11.9,1,1, 25.896, 10586.765, 452.047, 52924.691 25/07/15,17:37:15,09,10,1, 11.9,1,1, 25.896, 10586.758, 452.050, 52924.640 25/07/15,17:37:15,10,10,1, 11.9,1,1, 25.896, 10586.748, 452.079, 52924.621 25/07/15,17:37:15,11,10,1, 11.9,1,1, 25.896, 10586.770, 452.058, 52924.633 25/07/15,17:37:15,12,10,1, 11.9,1,1, 25.896, 10586.745, 452.054, 52924.633 25/07/15,17:37:15,13,10,1, 11.9,1,1, 25.896, 10586.738, 452.054, 52924.621 25/07/15,17:37:15,14,10,1, 11.9,1,1, 25.896, 10586.757, 452.066, 52924.662 25/07/15,17:37:15,15,10,1, 11.9,1,1, 25.896, 10586.771, 452.045, 52924.577 25/07/15,17:37:15,16,10,1, 11.9,1,1, 25.896, 10586.734, 452.081, 52924.690 25/07/15,17:37:15,17,10,1, 11.9,1,1, 25.896, 10586.751, 452.052, 52924.633 25/07/15,17:37:15,18,10,1, 11.9,1,1, 25.896, 10586.712, 452.055, 52924.672 25/07/15,17:37:15,19,10,1, 11.9,1,1, 25.896, 10586.763, 452.068, 52924.655 25/07/15,17:37:16,00,10,1, 11.9,1,1, 25.895, 10586.758, 452.068, 52924.655 25/07/15,17:37:16,01,10,1, 11.9,1,1, 25.895, 10586.733, 452.056, 52924.618 25/07/15,17:37:16,02,10,1, 11.9,1,1, 25.895, 10586.726, 452.049, 52924.605 25/07/15,17:37:16,03,10,1, 11.9,1,1, 25.895, 10586.713, 452.050, 52924.618 25/07/15,17:37:16,04,10,1, 11.9,1,1, 25.895, 10586.735, 452.061, 52924.719 25/07/15,17:37:16,05,10,1, 11.9,1,1, 25.895, 10586.732, 452.035, 52924.652 25/07/15,17:37:16,06,10,1, 11.9,1,1, 25.895, 10586.736, 452.050, 52924.625 25/07/15,17:37:16,07,10,1, 11.9,1,1, 25.895, 10586.721, 452.049, 52924.615 25/07/15,17:37:16,08,10,1, 11.9,1,1, 25.895, 10586.728, 452.032, 52924.633 25/07/15,17:37:16,09,10,1, 11.9,1,1, 25.895, 10586.740, 452.052, 52924.674 25/07/15,17:37:16,10,10,1, 11.9,1,1, 25.895, 10586.724, 452.057, 52924.591 25/07/15,17:37:16,11,10,1, 11.9,1,1, 25.895, 10586.713, 452.054, 52924.648 25/07/15,17:37:16,12,10,1, 11.9,1,1, 25.895, 10586.736, 452.036, 52924.636 25/07/15,17:37:16,13,10,1, 11.9,1,1, 25.895, 10586.738, 452.049, 52924.640 25/07/15,17:37:16,14,10,1, 11.9,1,1, 25.895, 10586.732, 452.043, 52924.642 25/07/15,17:37:16,15,10,1, 11.9,1,1, 25.895, 10586.739, 452.044, 52924.665 25/07/15,17:37:16,16,10,1, 11.9,1,1, 25.895, 10586.722, 452.040, 52924.694 25/07/15,17:37:16,17,10,1, 11.9,1,1, 25.895, 10586.689, 452.059, 52924.717 25/07/15,17:37:16,18,10,1, 11.9,1,1, 25.895, 10586.716, 452.046, 52924.688 25/07/15,17:37:16,19,10,1, 11.9,1,1, 25.895, 10586.740, 452.032, 52924.662 25/07/15,17:37:17,00,10,1, 12.0,1,1, 25.899, 10586.733, 452.032, 52924.662 25/07/15,17:37:17,01,10,1, 12.0,1,1, 25.899, 10586.720, 452.045, 52924.700 25/07/15,17:37:17,02,10,1, 12.0,1,1, 25.899, 10586.706, 452.036, 52924.664 25/07/15,17:37:17,03,10,1, 12.0,1,1, 25.899, 10586.737, 452.055, 52924.690 25/07/15,17:37:17,04,10,1, 12.0,1,1, 25.899, 10586.714, 452.026, 52924.707 25/07/15,17:37:17,05,10,1, 12.0,1,1, 25.899, 10586.711, 452.022, 52924.597 25/07/15,17:37:17,06,10,1, 12.0,1,1, 25.899, 10586.682, 452.054, 52924.706 25/07/15,17:37:17,07,10,1, 12.0,1,1, 25.899, 10586.701, 452.062, 52924.624 25/07/15,17:37:17,08,10,1, 12.0,1,1, 25.899, 10586.709, 452.054, 52924.722 25/07/15,17:37:17,09,10,1, 12.0,1,1, 25.899, 10586.682, 452.035, 52924.643 25/07/15,17:37:17,10,10,1, 12.0,1,1, 25.899, 10586.721, 452.043, 52924.617 25/07/15,17:37:17,11,10,1, 12.0,1,1, 25.899, 10586.708, 452.068, 52924.680 25/07/15,17:37:17,12,10,1, 12.0,1,1, 25.899, 10586.692, 452.057, 52924.640 25/07/15,17:37:17,13,10,1, 12.0,1,1, 25.899, 10586.686, 452.062, 52924.615 25/07/15,17:37:17,14,10,1, 12.0,1,1, 25.899, 10586.699, 452.045, 52924.686 25/07/15,17:37:17,15,10,1, 12.0,1,1, 25.899, 10586.714, 452.029, 52924.686 25/07/15,17:37:17,16,10,1, 12.0,1,1, 25.899, 10586.683, 452.063, 52924.703 25/07/15,17:37:17,17,10,1, 12.0,1,1, 25.899, 10586.679, 452.048, 52924.691 25/07/15,17:37:17,18,10,1, 12.0,1,1, 25.899, 10586.671, 452.048, 52924.642 25/07/15,17:37:17,19,10,1, 12.0,1,1, 25.899, 10586.681, 452.041, 52924.667 25/07/15,17:37:18,00,11,1, 11.9,1,1, 25.896, 10586.674, 452.041, 52924.667 25/07/15,17:37:18,01,11,1, 11.9,1,1, 25.896, 10586.659, 452.060, 52924.715 25/07/15,17:37:18,02,11,1, 11.9,1,1, 25.896, 10586.673, 452.039, 52924.678 25/07/15,17:37:18,03,11,1, 11.9,1,1, 25.896, 10586.679, 452.061, 52924.666 25/07/15,17:37:18,04,11,1, 11.9,1,1, 25.896, 10586.676, 452.055, 52924.696 25/07/15,17:37:18,05,11,1, 11.9,1,1, 25.896, 10586.648, 452.026, 52924.652 25/07/15,17:37:18,06,11,1, 11.9,1,1, 25.896, 10586.661, 452.057, 52924.680 25/07/15,17:37:18,07,11,1, 11.9,1,1, 25.896, 10586.649, 452.037, 52924.680 25/07/15,17:37:18,08,11,1, 11.9,1,1, 25.896, 10586.671, 452.033, 52924.670 25/07/15,17:37:18,09,11,1, 11.9,1,1, 25.896, 10586.675, 452.059, 52924.739 25/07/15,17:37:18,10,11,1, 11.9,1,1, 25.896, 10586.656, 452.043, 52924.710 25/07/15,17:37:18,11,11,1, 11.9,1,1, 25.896, 10586.648, 452.034, 52924.637 25/07/15,17:37:18,12,11,1, 11.9,1,1, 25.896, 10586.649, 452.058, 52924.723 25/07/15,17:37:18,13,11,1, 11.9,1,1, 25.896, 10586.660, 452.057, 52924.746 25/07/15,17:37:18,14,11,1, 11.9,1,1, 25.896, 10586.660, 452.041, 52924.723 25/07/15,17:37:18,15,11,1, 11.9,1,1, 25.896, 10586.637, 452.055, 52924.729 25/07/15,17:37:18,16,11,1, 11.9,1,1, 25.896, 10586.625, 452.015, 52924.682 25/07/15,17:37:18,17,11,1, 11.9,1,1, 25.896, 10586.669, 452.059, 52924.697 25/07/15,17:37:18,18,11,1, 11.9,1,1, 25.896, 10586.624, 452.062, 52924.726 25/07/15,17:37:18,19,11,1, 11.9,1,1, 25.896, 10586.609, 452.036, 52924.689 25/07/15,17:37:19,00,10,1, 11.9,1,1, 25.895, 10586.607, 452.036, 52924.689 25/07/15,17:37:19,01,10,1, 11.9,1,1, 25.895, 10586.636, 452.037, 52924.730 25/07/15,17:37:19,02,10,1, 11.9,1,1, 25.895, 10586.626, 452.042, 52924.680 25/07/15,17:37:19,03,10,1, 11.9,1,1, 25.895, 10586.634, 452.065, 52924.748 25/07/15,17:37:19,04,10,1, 11.9,1,1, 25.895, 10586.623, 452.040, 52924.665 25/07/15,17:37:19,05,10,1, 11.9,1,1, 25.895, 10586.631, 452.040, 52924.763 25/07/15,17:37:19,06,10,1, 11.9,1,1, 25.895, 10586.620, 452.045, 52924.721 25/07/15,17:37:19,07,10,1, 11.9,1,1, 25.895, 10586.637, 452.048, 52924.707 25/07/15,17:37:19,08,10,1, 11.9,1,1, 25.895, 10586.610, 452.064, 52924.751 25/07/15,17:37:19,09,10,1, 11.9,1,1, 25.895, 10586.616, 452.032, 52924.754 25/07/15,17:37:19,10,10,1, 11.9,1,1, 25.895, 10586.624, 452.030, 52924.625 25/07/15,17:37:19,11,10,1, 11.9,1,1, 25.895, 10586.643, 452.052, 52924.714 25/07/15,17:37:19,12,10,1, 11.9,1,1, 25.895, 10586.611, 452.046, 52924.757 25/07/15,17:37:19,13,10,1, 11.9,1,1, 25.895, 10586.615, 452.052, 52924.733 25/07/15,17:37:19,14,10,1, 11.9,1,1, 25.895, 10586.607, 452.029, 52924.644 25/07/15,17:37:19,15,10,1, 11.9,1,1, 25.895, 10586.618, 452.045, 52924.670 25/07/15,17:37:19,16,10,1, 11.9,1,1, 25.895, 10586.599, 452.042, 52924.677 25/07/15,17:37:19,17,10,1, 11.9,1,1, 25.895, 10586.618, 452.032, 52924.672 25/07/15,17:37:19,18,10,1, 11.9,1,1, 25.895, 10586.599, 452.036, 52924.695 25/07/15,17:37:19,19,10,1, 11.9,1,1, 25.895, 10586.602, 452.041, 52924.696 25/07/15,17:37:20,00,10,1, 12.0,1,1, 25.895, 10586.599, 452.041, 52924.696 25/07/15,17:37:20,01,10,1, 12.0,1,1, 25.895, 10586.603, 452.050, 52924.679 25/07/15,17:37:20,02,10,1, 12.0,1,1, 25.895, 10586.603, 452.035, 52924.703 25/07/15,17:37:20,03,10,1, 12.0,1,1, 25.895, 10586.612, 452.066, 52924.694 25/07/15,17:37:20,04,10,1, 12.0,1,1, 25.895, 10586.572, 452.050, 52924.768 25/07/15,17:37:20,05,10,1, 12.0,1,1, 25.895, 10586.606, 452.048, 52924.681 25/07/15,17:37:20,06,10,1, 12.0,1,1, 25.895, 10586.615, 452.063, 52924.724 25/07/15,17:37:20,07,10,1, 12.0,1,1, 25.895, 10586.593, 452.039, 52924.661 25/07/15,17:37:20,08,10,1, 12.0,1,1, 25.895, 10586.585, 452.046, 52924.683 25/07/15,17:37:20,09,10,1, 12.0,1,1, 25.895, 10586.608, 452.044, 52924.709 25/07/15,17:37:20,10,10,1, 12.0,1,1, 25.895, 10586.566, 452.045, 52924.689 25/07/15,17:37:20,11,10,1, 12.0,1,1, 25.895, 10586.602, 452.031, 52924.706 25/07/15,17:37:20,12,10,1, 12.0,1,1, 25.895, 10586.577, 452.034, 52924.683 25/07/15,17:37:20,13,10,1, 12.0,1,1, 25.895, 10586.592, 452.036, 52924.777 25/07/15,17:37:20,14,10,1, 12.0,1,1, 25.895, 10586.572, 452.061, 52924.673 25/07/15,17:37:20,15,10,1, 12.0,1,1, 25.895, 10586.592, 452.075, 52924.732 25/07/15,17:37:20,16,10,1, 12.0,1,1, 25.895, 10586.592, 452.048, 52924.695 25/07/15,17:37:20,17,10,1, 12.0,1,1, 25.895, 10586.570, 452.054, 52924.676 25/07/15,17:37:20,18,10,1, 12.0,1,1, 25.895, 10586.563, 452.048, 52924.681 25/07/15,17:37:20,19,10,1, 12.0,1,1, 25.895, 10586.570, 452.048, 52924.714 25/07/15,17:37:21,00,10,1, 12.1,1,1, 25.897, 10586.566, 452.048, 52924.714 25/07/15,17:37:21,01,10,1, 12.1,1,1, 25.897, 10586.599, 452.057, 52924.709 25/07/15,17:37:21,02,10,1, 12.1,1,1, 25.897, 10586.569, 452.050, 52924.758 25/07/15,17:37:21,03,10,1, 12.1,1,1, 25.897, 10586.543, 452.043, 52924.731 25/07/15,17:37:21,04,10,1, 12.1,1,1, 25.897, 10586.579, 452.038, 52924.719 25/07/15,17:37:21,05,10,1, 12.1,1,1, 25.897, 10586.566, 452.035, 52924.756 25/07/15,17:37:21,06,10,1, 12.1,1,1, 25.897, 10586.586, 452.035, 52924.688 25/07/15,17:37:21,07,10,1, 12.1,1,1, 25.897, 10586.576, 452.025, 52924.723 25/07/15,17:37:21,08,10,1, 12.1,1,1, 25.897, 10586.539, 452.028, 52924.757 25/07/15,17:37:21,09,10,1, 12.1,1,1, 25.897, 10586.543, 452.049, 52924.723 25/07/15,17:37:21,10,10,1, 12.1,1,1, 25.897, 10586.535, 452.022, 52924.677 25/07/15,17:37:21,11,10,1, 12.1,1,1, 25.897, 10586.553, 452.026, 52924.672 25/07/15,17:37:21,12,10,1, 12.1,1,1, 25.897, 10586.518, 452.050, 52924.692 25/07/15,17:37:21,13,10,1, 12.1,1,1, 25.897, 10586.546, 452.024, 52924.729 25/07/15,17:37:21,14,10,1, 12.1,1,1, 25.897, 10586.546, 452.025, 52924.689 25/07/15,17:37:21,15,10,1, 12.1,1,1, 25.897, 10586.527, 452.046, 52924.744 25/07/15,17:37:21,16,10,1, 12.1,1,1, 25.897, 10586.535, 452.046, 52924.675 25/07/15,17:37:21,17,10,1, 12.1,1,1, 25.897, 10586.555, 452.029, 52924.747 25/07/15,17:37:21,18,10,1, 12.1,1,1, 25.897, 10586.531, 452.036, 52924.702 25/07/15,17:37:21,19,10,1, 12.1,1,1, 25.897, 10586.528, 452.033, 52924.791 25/07/15,17:37:22,00,10,1, 11.9,1,1, 25.895, 10586.524, 452.033, 52924.791 25/07/15,17:37:22,01,10,1, 11.9,1,1, 25.895, 10586.514, 452.033, 52924.763 25/07/15,17:37:22,02,10,1, 11.9,1,1, 25.895, 10586.529, 452.042, 52924.770 25/07/15,17:37:22,03,10,1, 11.9,1,1, 25.895, 10586.530, 452.041, 52924.724 25/07/15,17:37:22,04,10,1, 11.9,1,1, 25.895, 10586.555, 452.017, 52924.720 25/07/15,17:37:22,05,10,1, 11.9,1,1, 25.895, 10586.533, 452.026, 52924.714 25/07/15,17:37:22,06,10,1, 11.9,1,1, 25.895, 10586.544, 452.035, 52924.707 25/07/15,17:37:22,07,10,1, 11.9,1,1, 25.895, 10586.502, 452.044, 52924.722 25/07/15,17:37:22,08,10,1, 11.9,1,1, 25.895, 10586.522, 452.049, 52924.800 25/07/15,17:37:22,09,10,1, 11.9,1,1, 25.895, 10586.525, 452.047, 52924.742 25/07/15,17:37:22,10,10,1, 11.9,1,1, 25.895, 10586.517, 452.044, 52924.730 25/07/15,17:37:22,11,10,1, 11.9,1,1, 25.895, 10586.497, 452.052, 52924.748 25/07/15,17:37:22,12,10,1, 11.9,1,1, 25.895, 10586.503, 452.064, 52924.707 25/07/15,17:37:22,13,10,1, 11.9,1,1, 25.895, 10586.512, 452.051, 52924.735 25/07/15,17:37:22,14,10,1, 11.9,1,1, 25.895, 10586.507, 452.046, 52924.789 25/07/15,17:37:22,15,10,1, 11.9,1,1, 25.895, 10586.517, 452.055, 52924.741 25/07/15,17:37:22,16,10,1, 11.9,1,1, 25.895, 10586.514, 452.045, 52924.719 25/07/15,17:37:22,17,10,1, 11.9,1,1, 25.895, 10586.551, 452.074, 52924.729 25/07/15,17:37:22,18,10,1, 11.9,1,1, 25.895, 10586.503, 452.047, 52924.787 25/07/15,17:37:22,19,10,1, 11.9,1,1, 25.895, 10586.535, 452.046, 52924.694 25/07/15,17:37:23,00,10,1, 11.9,1,1, 25.896, 10586.532, 452.046, 52924.694 25/07/15,17:37:23,01,10,1, 11.9,1,1, 25.896, 10586.508, 452.051, 52924.763 25/07/15,17:37:23,02,10,1, 11.9,1,1, 25.896, 10586.519, 452.059, 52924.763 25/07/15,17:37:23,03,10,1, 11.9,1,1, 25.896, 10586.458, 452.045, 52924.748 25/07/15,17:37:23,04,10,1, 11.9,1,1, 25.896, 10586.516, 452.042, 52924.781 25/07/15,17:37:23,05,10,1, 11.9,1,1, 25.896, 10586.488, 452.017, 52924.822 25/07/15,17:37:23,06,10,1, 11.9,1,1, 25.896, 10586.491, 452.028, 52924.741 25/07/15,17:37:23,07,10,1, 11.9,1,1, 25.896, 10586.490, 452.028, 52924.788 25/07/15,17:37:23,08,10,1, 11.9,1,1, 25.896, 10586.493, 452.052, 52924.752 25/07/15,17:37:23,09,10,1, 11.9,1,1, 25.896, 10586.470, 452.037, 52924.771 25/07/15,17:37:23,10,10,1, 11.9,1,1, 25.896, 10586.478, 452.048, 52924.820 25/07/15,17:37:23,11,10,1, 11.9,1,1, 25.896, 10586.458, 452.056, 52924.758 25/07/15,17:37:23,12,10,1, 11.9,1,1, 25.896, 10586.472, 452.059, 52924.693 25/07/15,17:37:23,13,10,1, 11.9,1,1, 25.896, 10586.485, 452.085, 52924.739 25/07/15,17:37:23,14,10,1, 11.9,1,1, 25.896, 10586.479, 452.049, 52924.725 25/07/15,17:37:23,15,10,1, 11.9,1,1, 25.896, 10586.453, 452.032, 52924.766 25/07/15,17:37:23,16,10,1, 11.9,1,1, 25.896, 10586.467, 452.053, 52924.757 25/07/15,17:37:23,17,10,1, 11.9,1,1, 25.896, 10586.462, 452.054, 52924.728 25/07/15,17:37:23,18,10,1, 11.9,1,1, 25.896, 10586.455, 452.056, 52924.749 25/07/15,17:37:23,19,10,1, 11.9,1,1, 25.896, 10586.432, 452.049, 52924.745 25/07/15,17:37:24,00,10,1, 11.8,1,1, 25.899, 10586.424, 452.049, 52924.745 25/07/15,17:37:24,01,10,1, 11.8,1,1, 25.899, 10586.447, 452.043, 52924.774 25/07/15,17:37:24,02,10,1, 11.8,1,1, 25.899, 10586.422, 452.030, 52924.714 25/07/15,17:37:24,03,10,1, 11.8,1,1, 25.899, 10586.443, 452.066, 52924.764 25/07/15,17:37:24,04,10,1, 11.8,1,1, 25.899, 10586.418, 452.030, 52924.742 25/07/15,17:37:24,05,10,1, 11.8,1,1, 25.899, 10586.432, 452.056, 52924.796 25/07/15,17:37:24,06,10,1, 11.8,1,1, 25.899, 10586.439, 452.052, 52924.711 25/07/15,17:37:24,07,10,1, 11.8,1,1, 25.899, 10586.401, 452.053, 52924.680 25/07/15,17:37:24,08,10,1, 11.8,1,1, 25.899, 10586.416, 452.060, 52924.719 25/07/15,17:37:24,09,10,1, 11.8,1,1, 25.899, 10586.404, 452.048, 52924.802 25/07/15,17:37:24,10,10,1, 11.8,1,1, 25.899, 10586.411, 452.063, 52924.684 25/07/15,17:37:24,11,10,1, 11.8,1,1, 25.899, 10586.395, 452.043, 52924.659 25/07/15,17:37:24,12,10,1, 11.8,1,1, 25.899, 10586.401, 452.054, 52924.804 25/07/15,17:37:24,13,10,1, 11.8,1,1, 25.899, 10586.411, 452.065, 52924.789 25/07/15,17:37:24,14,10,1, 11.8,1,1, 25.899, 10586.404, 452.043, 52924.806 25/07/15,17:37:24,15,10,1, 11.8,1,1, 25.899, 10586.391, 452.062, 52924.803 25/07/15,17:37:24,16,10,1, 11.8,1,1, 25.899, 10586.414, 452.036, 52924.775 25/07/15,17:37:24,17,10,1, 11.8,1,1, 25.899, 10586.385, 452.047, 52924.736 25/07/15,17:37:24,18,10,1, 11.8,1,1, 25.899, 10586.391, 452.038, 52924.777 25/07/15,17:37:24,19,10,1, 11.8,1,1, 25.899, 10586.390, 452.064, 52924.728 25/07/15,17:37:25,00,10,1, 12.0,1,1, 25.900, 10586.382, 452.064, 52924.728 25/07/15,17:37:25,01,10,1, 12.0,1,1, 25.900, 10586.349, 452.056, 52924.778 25/07/15,17:37:25,02,10,1, 12.0,1,1, 25.900, 10586.340, 452.045, 52924.782 25/07/15,17:37:25,03,10,1, 12.0,1,1, 25.900, 10586.386, 452.071, 52924.804 25/07/15,17:37:25,04,10,1, 12.0,1,1, 25.900, 10586.372, 452.040, 52924.731 25/07/15,17:37:25,05,10,1, 12.0,1,1, 25.900, 10586.344, 452.072, 52924.770 25/07/15,17:37:25,06,10,1, 12.0,1,1, 25.900, 10586.377, 452.074, 52924.752 25/07/15,17:37:25,07,10,1, 12.0,1,1, 25.900, 10586.339, 452.050, 52924.750 25/07/15,17:37:25,08,10,1, 12.0,1,1, 25.900, 10586.381, 452.085, 52924.730 25/07/15,17:37:25,09,10,1, 12.0,1,1, 25.900, 10586.348, 452.053, 52924.760 25/07/15,17:37:25,10,10,1, 12.0,1,1, 25.900, 10586.322, 452.051, 52924.808 25/07/15,17:37:25,11,10,1, 12.0,1,1, 25.900, 10586.326, 452.076, 52924.749 25/07/15,17:37:25,12,10,1, 12.0,1,1, 25.900, 10586.331, 452.079, 52924.771 25/07/15,17:37:25,13,10,1, 12.0,1,1, 25.900, 10586.327, 452.059, 52924.798 25/07/15,17:37:25,14,10,1, 12.0,1,1, 25.900, 10586.333, 452.077, 52924.755 25/07/15,17:37:25,15,10,1, 12.0,1,1, 25.900, 10586.317, 452.061, 52924.712 25/07/15,17:37:25,16,10,1, 12.0,1,1, 25.900, 10586.319, 452.076, 52924.785 25/07/15,17:37:25,17,10,1, 12.0,1,1, 25.900, 10586.322, 452.081, 52924.803 25/07/15,17:37:25,18,10,1, 12.0,1,1, 25.900, 10586.307, 452.072, 52924.773 25/07/15,17:37:25,19,10,1, 12.0,1,1, 25.900, 10586.313, 452.067, 52924.834 25/07/15,17:37:26,00,10,1, 12.0,1,1, 25.896, 10586.307, 452.067, 52924.834 25/07/15,17:37:26,01,10,1, 12.0,1,1, 25.896, 10586.306, 452.092, 52924.746 25/07/15,17:37:26,02,10,1, 12.0,1,1, 25.896, 10586.303, 452.077, 52924.716 25/07/15,17:37:26,03,10,1, 12.0,1,1, 25.896, 10586.326, 452.066, 52924.762 25/07/15,17:37:26,04,10,1, 12.0,1,1, 25.896, 10586.293, 452.068, 52924.734 25/07/15,17:37:26,05,10,1, 12.0,1,1, 25.896, 10586.291, 452.094, 52924.781 25/07/15,17:37:26,06,10,1, 12.0,1,1, 25.896, 10586.299, 452.075, 52924.832 25/07/15,17:37:26,07,10,1, 12.0,1,1, 25.896, 10586.303, 452.052, 52924.770 25/07/15,17:37:26,08,10,1, 12.0,1,1, 25.896, 10586.292, 452.053, 52924.738 25/07/15,17:37:26,09,10,1, 12.0,1,1, 25.896, 10586.306, 452.084, 52924.778 25/07/15,17:37:26,10,10,1, 12.0,1,1, 25.896, 10586.294, 452.069, 52924.765 25/07/15,17:37:26,11,10,1, 12.0,1,1, 25.896, 10586.278, 452.063, 52924.825 25/07/15,17:37:26,12,10,1, 12.0,1,1, 25.896, 10586.269, 452.055, 52924.765 25/07/15,17:37:26,13,10,1, 12.0,1,1, 25.896, 10586.260, 452.059, 52924.822 25/07/15,17:37:26,14,10,1, 12.0,1,1, 25.896, 10586.261, 452.069, 52924.835 25/07/15,17:37:26,15,10,1, 12.0,1,1, 25.896, 10586.265, 452.078, 52924.813 25/07/15,17:37:26,16,10,1, 12.0,1,1, 25.896, 10586.272, 452.054, 52924.747 25/07/15,17:37:26,17,10,1, 12.0,1,1, 25.896, 10586.256, 452.062, 52924.801 25/07/15,17:37:26,18,10,1, 12.0,1,1, 25.896, 10586.256, 452.060, 52924.766 25/07/15,17:37:26,19,10,1, 12.0,1,1, 25.896, 10586.239, 452.072, 52924.842 25/07/15,17:37:27,00,10,1, 11.9,1,1, 25.898, 10586.232, 452.072, 52924.842 25/07/15,17:37:27,01,10,1, 11.9,1,1, 25.898, 10586.270, 452.063, 52924.774 25/07/15,17:37:27,02,10,1, 11.9,1,1, 25.898, 10586.249, 452.052, 52924.801 25/07/15,17:37:27,03,10,1, 11.9,1,1, 25.898, 10586.251, 452.087, 52924.836 25/07/15,17:37:27,04,10,1, 11.9,1,1, 25.898, 10586.226, 452.045, 52924.809 25/07/15,17:37:27,05,10,1, 11.9,1,1, 25.898, 10586.242, 452.068, 52924.785 25/07/15,17:37:27,06,10,1, 11.9,1,1, 25.898, 10586.240, 452.092, 52924.809 25/07/15,17:37:27,07,10,1, 11.9,1,1, 25.898, 10586.234, 452.084, 52924.857 25/07/15,17:37:27,08,10,1, 11.9,1,1, 25.898, 10586.231, 452.073, 52924.821 25/07/15,17:37:27,09,10,1, 11.9,1,1, 25.898, 10586.223, 452.084, 52924.815 25/07/15,17:37:27,10,10,1, 11.9,1,1, 25.898, 10586.254, 452.093, 52924.827 25/07/15,17:37:27,11,10,1, 11.9,1,1, 25.898, 10586.212, 452.087, 52924.802 25/07/15,17:37:27,12,10,1, 11.9,1,1, 25.898, 10586.199, 452.106, 52924.791 25/07/15,17:37:27,13,10,1, 11.9,1,1, 25.898, 10586.225, 452.079, 52924.773 25/07/15,17:37:27,14,10,1, 11.9,1,1, 25.898, 10586.206, 452.075, 52924.776 25/07/15,17:37:27,15,10,1, 11.9,1,1, 25.898, 10586.207, 452.091, 52924.776 25/07/15,17:37:27,16,10,1, 11.9,1,1, 25.898, 10586.221, 452.087, 52924.831 25/07/15,17:37:27,17,10,1, 11.9,1,1, 25.898, 10586.188, 452.101, 52924.864 25/07/15,17:37:27,18,10,1, 11.9,1,1, 25.898, 10586.213, 452.084, 52924.810 25/07/15,17:37:27,19,10,1, 11.9,1,1, 25.898, 10586.200, 452.083, 52924.782 25/07/15,17:37:28,00,10,1, 12.0,1,1, 25.894, 10586.199, 452.083, 52924.782 25/07/15,17:37:28,01,10,1, 12.0,1,1, 25.894, 10586.170, 452.103, 52924.787 25/07/15,17:37:28,02,10,1, 12.0,1,1, 25.894, 10586.199, 452.102, 52924.813 25/07/15,17:37:28,03,10,1, 12.0,1,1, 25.894, 10586.180, 452.087, 52924.835 25/07/15,17:37:28,04,10,1, 12.0,1,1, 25.894, 10586.193, 452.090, 52924.764 25/07/15,17:37:28,05,10,1, 12.0,1,1, 25.894, 10586.191, 452.106, 52924.826 25/07/15,17:37:28,06,10,1, 12.0,1,1, 25.894, 10586.173, 452.093, 52924.812 25/07/15,17:37:28,07,10,1, 12.0,1,1, 25.894, 10586.174, 452.105, 52924.789 25/07/15,17:37:28,08,10,1, 12.0,1,1, 25.894, 10586.183, 452.087, 52924.818 25/07/15,17:37:28,09,10,1, 12.0,1,1, 25.894, 10586.183, 452.078, 52924.817 25/07/15,17:37:28,10,10,1, 12.0,1,1, 25.894, 10586.157, 452.119, 52924.849 25/07/15,17:37:28,11,10,1, 12.0,1,1, 25.894, 10586.158, 452.097, 52924.839 25/07/15,17:37:28,12,10,1, 12.0,1,1, 25.894, 10586.162, 452.101, 52924.809 25/07/15,17:37:28,13,10,1, 12.0,1,1, 25.894, 10586.142, 452.099, 52924.848 25/07/15,17:37:28,14,10,1, 12.0,1,1, 25.894, 10586.157, 452.088, 52924.874 25/07/15,17:37:28,15,10,1, 12.0,1,1, 25.894, 10586.156, 452.116, 52924.834 25/07/15,17:37:28,16,10,1, 12.0,1,1, 25.894, 10586.147, 452.119, 52924.836 25/07/15,17:37:28,17,10,1, 12.0,1,1, 25.894, 10586.147, 452.099, 52924.804 25/07/15,17:37:28,18,10,1, 12.0,1,1, 25.894, 10586.120, 452.112, 52924.757 25/07/15,17:37:28,19,10,1, 12.0,1,1, 25.894, 10586.124, 452.119, 52924.801 25/07/15,17:37:29,00,10,1, 11.9,1,1, 25.892, 10586.123, 452.119, 52924.801 25/07/15,17:37:29,01,10,1, 11.9,1,1, 25.892, 10586.119, 452.092, 52924.829 25/07/15,17:37:29,02,10,1, 11.9,1,1, 25.892, 10586.144, 452.137, 52924.925 25/07/15,17:37:29,03,10,1, 11.9,1,1, 25.892, 10586.091, 452.109, 52924.872 25/07/15,17:37:29,04,10,1, 11.9,1,1, 25.892, 10586.124, 452.134, 52924.839 25/07/15,17:37:29,05,10,1, 11.9,1,1, 25.892, 10586.118, 452.143, 52924.909 25/07/15,17:37:29,06,10,1, 11.9,1,1, 25.892, 10586.105, 452.107, 52924.866 25/07/15,17:37:29,07,10,1, 11.9,1,1, 25.892, 10586.105, 452.126, 52924.856 25/07/15,17:37:29,08,10,1, 11.9,1,1, 25.892, 10586.135, 452.143, 52924.851 25/07/15,17:37:29,09,10,1, 11.9,1,1, 25.892, 10586.119, 452.130, 52924.836 25/07/15,17:37:29,10,10,1, 11.9,1,1, 25.892, 10586.097, 452.109, 52924.858 25/07/15,17:37:29,11,10,1, 11.9,1,1, 25.892, 10586.114, 452.118, 52924.865 25/07/15,17:37:29,12,10,1, 11.9,1,1, 25.892, 10586.092, 452.118, 52924.786 25/07/15,17:37:29,13,10,1, 11.9,1,1, 25.892, 10586.088, 452.130, 52924.796 25/07/15,17:37:29,14,10,1, 11.9,1,1, 25.892, 10586.109, 452.131, 52924.827 25/07/15,17:37:29,15,10,1, 11.9,1,1, 25.892, 10586.109, 452.124, 52924.848 25/07/15,17:37:29,16,10,1, 11.9,1,1, 25.892, 10586.104, 452.149, 52924.859 25/07/15,17:37:29,17,10,1, 11.9,1,1, 25.892, 10586.090, 452.121, 52924.845 25/07/15,17:37:29,18,10,1, 11.9,1,1, 25.892, 10586.099, 452.125, 52924.821 25/07/15,17:37:29,19,10,1, 11.9,1,1, 25.892, 10586.073, 452.133, 52924.841 25/07/15,17:37:30,00,09,1, 11.9,1,1, 25.891, 10586.065, 452.133, 52924.841 25/07/15,17:37:30,01,09,1, 11.9,1,1, 25.891, 10586.066, 452.124, 52924.872 25/07/15,17:37:30,02,09,1, 11.9,1,1, 25.891, 10586.088, 452.139, 52924.774 25/07/15,17:37:30,03,09,1, 11.9,1,1, 25.891, 10586.088, 452.161, 52924.839 25/07/15,17:37:30,04,09,1, 11.9,1,1, 25.891, 10586.069, 452.138, 52924.802 25/07/15,17:37:30,05,09,1, 11.9,1,1, 25.891, 10586.068, 452.139, 52924.880 25/07/15,17:37:30,06,09,1, 11.9,1,1, 25.891, 10586.059, 452.136, 52924.863 25/07/15,17:37:30,07,09,1, 11.9,1,1, 25.891, 10586.043, 452.130, 52924.797 25/07/15,17:37:30,08,09,1, 11.9,1,1, 25.891, 10586.046, 452.151, 52924.782 25/07/15,17:37:30,09,09,1, 11.9,1,1, 25.891, 10586.046, 452.167, 52924.823 25/07/15,17:37:30,10,09,1, 11.9,1,1, 25.891, 10586.044, 452.138, 52924.826 25/07/15,17:37:30,11,09,1, 11.9,1,1, 25.891, 10586.042, 452.168, 52924.823 25/07/15,17:37:30,12,09,1, 11.9,1,1, 25.891, 10586.031, 452.164, 52924.792 25/07/15,17:37:30,13,09,1, 11.9,1,1, 25.891, 10586.007, 452.132, 52924.843 25/07/15,17:37:30,14,09,1, 11.9,1,1, 25.891, 10586.035, 452.143, 52924.875 25/07/15,17:37:30,15,09,1, 11.9,1,1, 25.891, 10586.009, 452.141, 52924.868 25/07/15,17:37:30,16,09,1, 11.9,1,1, 25.891, 10586.014, 452.146, 52924.865 25/07/15,17:37:30,17,09,1, 11.9,1,1, 25.891, 10586.024, 452.131, 52924.866 25/07/15,17:37:30,18,09,1, 11.9,1,1, 25.891, 10586.033, 452.157, 52924.858 25/07/15,17:37:30,19,09,1, 11.9,1,1, 25.891, 10586.021, 452.174, 52924.894 25/07/15,17:37:31,00,09,1, 12.0,1,1, 25.895, 10586.015, 452.174, 52924.894 25/07/15,17:37:31,01,09,1, 12.0,1,1, 25.895, 10585.990, 452.140, 52924.816 25/07/15,17:37:31,02,09,1, 12.0,1,1, 25.895, 10585.994, 452.131, 52924.805 25/07/15,17:37:31,03,09,1, 12.0,1,1, 25.895, 10586.002, 452.155, 52924.883 25/07/15,17:37:31,04,09,1, 12.0,1,1, 25.895, 10585.989, 452.192, 52924.862 25/07/15,17:37:31,05,09,1, 12.0,1,1, 25.895, 10585.994, 452.144, 52924.864 25/07/15,17:37:31,06,09,1, 12.0,1,1, 25.895, 10586.005, 452.144, 52924.883 25/07/15,17:37:31,07,09,1, 12.0,1,1, 25.895, 10585.984, 452.155, 52924.848 25/07/15,17:37:31,08,09,1, 12.0,1,1, 25.895, 10585.993, 452.138, 52924.823 25/07/15,17:37:31,09,09,1, 12.0,1,1, 25.895, 10585.981, 452.129, 52924.914 25/07/15,17:37:31,10,09,1, 12.0,1,1, 25.895, 10585.968, 452.157, 52924.939 25/07/15,17:37:31,11,09,1, 12.0,1,1, 25.895, 10585.984, 452.145, 52924.843 25/07/15,17:37:31,12,09,1, 12.0,1,1, 25.895, 10585.972, 452.163, 52924.826 25/07/15,17:37:31,13,09,1, 12.0,1,1, 25.895, 10585.963, 452.191, 52924.890 25/07/15,17:37:31,14,09,1, 12.0,1,1, 25.895, 10585.926, 452.172, 52924.834 25/07/15,17:37:31,15,09,1, 12.0,1,1, 25.895, 10585.952, 452.158, 52924.900 25/07/15,17:37:31,16,09,1, 12.0,1,1, 25.895, 10585.947, 452.144, 52924.904 25/07/15,17:37:31,17,09,1, 12.0,1,1, 25.895, 10585.959, 452.166, 52924.889 25/07/15,17:37:31,18,09,1, 12.0,1,1, 25.895, 10585.964, 452.146, 52924.918 25/07/15,17:37:31,19,09,1, 12.0,1,1, 25.895, 10585.959, 452.146, 52924.847 25/07/15,17:37:32,00,10,1, 12.0,1,1, 25.898, 10585.957, 452.146, 52924.847 25/07/15,17:37:32,01,10,1, 12.0,1,1, 25.898, 10585.940, 452.150, 52924.862 25/07/15,17:37:32,02,10,1, 12.0,1,1, 25.898, 10585.934, 452.152, 52924.824 25/07/15,17:37:32,03,10,1, 12.0,1,1, 25.898, 10585.931, 452.172, 52924.903 25/07/15,17:37:32,04,10,1, 12.0,1,1, 25.898, 10585.935, 452.145, 52924.881 25/07/15,17:37:32,05,10,1, 12.0,1,1, 25.898, 10585.931, 452.144, 52924.876 25/07/15,17:37:32,06,10,1, 12.0,1,1, 25.898, 10585.916, 452.153, 52924.898 25/07/15,17:37:32,07,10,1, 12.0,1,1, 25.898, 10585.917, 452.143, 52924.847 25/07/15,17:37:32,08,10,1, 12.0,1,1, 25.898, 10585.928, 452.150, 52924.846 25/07/15,17:37:32,09,10,1, 12.0,1,1, 25.898, 10585.884, 452.165, 52924.860 25/07/15,17:37:32,10,10,1, 12.0,1,1, 25.898, 10585.921, 452.141, 52924.833 25/07/15,17:37:32,11,10,1, 12.0,1,1, 25.898, 10585.912, 452.185, 52924.861 25/07/15,17:37:32,12,10,1, 12.0,1,1, 25.898, 10585.878, 452.179, 52924.861 25/07/15,17:37:32,13,10,1, 12.0,1,1, 25.898, 10585.893, 452.157, 52924.874 25/07/15,17:37:32,14,10,1, 12.0,1,1, 25.898, 10585.897, 452.166, 52924.841 25/07/15,17:37:32,15,10,1, 12.0,1,1, 25.898, 10585.892, 452.169, 52924.902 25/07/15,17:37:32,16,10,1, 12.0,1,1, 25.898, 10585.894, 452.174, 52924.895 25/07/15,17:37:32,17,10,1, 12.0,1,1, 25.898, 10585.882, 452.178, 52924.881 25/07/15,17:37:32,18,10,1, 12.0,1,1, 25.898, 10585.907, 452.175, 52924.902 25/07/15,17:37:32,19,10,1, 12.0,1,1, 25.898, 10585.866, 452.157, 52924.884 25/07/15,17:37:33,00,09,1, 11.9,1,1, 25.889, 10585.865, 452.157, 52924.884 25/07/15,17:37:33,01,09,1, 11.9,1,1, 25.889, 10585.871, 452.164, 52924.840 25/07/15,17:37:33,02,09,1, 11.9,1,1, 25.889, 10585.866, 452.150, 52924.872 25/07/15,17:37:33,03,09,1, 11.9,1,1, 25.889, 10585.865, 452.180, 52924.891 25/07/15,17:37:33,04,09,1, 11.9,1,1, 25.889, 10585.859, 452.192, 52924.831 25/07/15,17:37:33,05,09,1, 11.9,1,1, 25.889, 10585.854, 452.173, 52924.849 25/07/15,17:37:33,06,09,1, 11.9,1,1, 25.889, 10585.867, 452.151, 52924.874 25/07/15,17:37:33,07,09,1, 11.9,1,1, 25.889, 10585.849, 452.168, 52924.824 25/07/15,17:37:33,08,09,1, 11.9,1,1, 25.889, 10585.867, 452.168, 52924.856 25/07/15,17:37:33,09,09,1, 11.9,1,1, 25.889, 10585.859, 452.187, 52924.881 25/07/15,17:37:33,10,09,1, 11.9,1,1, 25.889, 10585.867, 452.171, 52924.867 25/07/15,17:37:33,11,09,1, 11.9,1,1, 25.889, 10585.853, 452.172, 52924.847 25/07/15,17:37:33,12,09,1, 11.9,1,1, 25.889, 10585.844, 452.186, 52924.875 25/07/15,17:37:33,13,09,1, 11.9,1,1, 25.889, 10585.818, 452.158, 52924.845 25/07/15,17:37:33,14,09,1, 11.9,1,1, 25.889, 10585.851, 452.150, 52924.895 25/07/15,17:37:33,15,09,1, 11.9,1,1, 25.889, 10585.862, 452.163, 52924.940 25/07/15,17:37:33,16,09,1, 11.9,1,1, 25.889, 10585.839, 452.203, 52924.933 25/07/15,17:37:33,17,09,1, 11.9,1,1, 25.889, 10585.835, 452.210, 52924.888 25/07/15,17:37:33,18,09,1, 11.9,1,1, 25.889, 10585.821, 452.195, 52924.881 25/07/15,17:37:33,19,09,1, 11.9,1,1, 25.889, 10585.843, 452.195, 52924.919 25/07/15,17:37:34,00,09,1, 11.9,1,1, 25.893, 10585.840, 452.195, 52924.919 25/07/15,17:37:34,01,09,1, 11.9,1,1, 25.893, 10585.799, 452.183, 52924.842 25/07/15,17:37:34,02,09,1, 11.9,1,1, 25.893, 10585.813, 452.202, 52924.875 25/07/15,17:37:34,03,09,1, 11.9,1,1, 25.893, 10585.809, 452.189, 52924.869 25/07/15,17:37:34,04,09,1, 11.9,1,1, 25.893, 10585.812, 452.178, 52924.907 25/07/15,17:37:34,05,09,1, 11.9,1,1, 25.893, 10585.793, 452.178, 52924.927 25/07/15,17:37:34,06,09,1, 11.9,1,1, 25.893, 10585.793, 452.191, 52924.895 25/07/15,17:37:34,07,09,1, 11.9,1,1, 25.893, 10585.778, 452.189, 52924.852 25/07/15,17:37:34,08,09,1, 11.9,1,1, 25.893, 10585.756, 452.177, 52924.914 25/07/15,17:37:34,09,09,1, 11.9,1,1, 25.893, 10585.781, 452.218, 52924.934 25/07/15,17:37:34,10,09,1, 11.9,1,1, 25.893, 10585.766, 452.200, 52924.968 25/07/15,17:37:34,11,09,1, 11.9,1,1, 25.893, 10585.768, 452.190, 52924.930 25/07/15,17:37:34,12,09,1, 11.9,1,1, 25.893, 10585.789, 452.187, 52924.925 25/07/15,17:37:34,13,09,1, 11.9,1,1, 25.893, 10585.774, 452.219, 52924.981 25/07/15,17:37:34,14,09,1, 11.9,1,1, 25.893, 10585.800, 452.190, 52924.884 25/07/15,17:37:34,15,09,1, 11.9,1,1, 25.893, 10585.781, 452.211, 52924.880 25/07/15,17:37:34,16,09,1, 11.9,1,1, 25.893, 10585.773, 452.183, 52924.873 25/07/15,17:37:34,17,09,1, 11.9,1,1, 25.893, 10585.782, 452.221, 52924.914 25/07/15,17:37:34,18,09,1, 11.9,1,1, 25.893, 10585.739, 452.199, 52924.934 25/07/15,17:37:34,19,09,1, 11.9,1,1, 25.893, 10585.746, 452.207, 52924.925 25/07/15,17:37:35,00,08,1, 12.0,1,1, 25.897, 10585.740, 452.207, 52924.925 25/07/15,17:37:35,01,08,1, 12.0,1,1, 25.897, 10585.752, 452.203, 52924.892 25/07/15,17:37:35,02,08,1, 12.0,1,1, 25.897, 10585.758, 452.209, 52925.018 25/07/15,17:37:35,03,08,1, 12.0,1,1, 25.897, 10585.746, 452.203, 52924.899 25/07/15,17:37:35,04,08,1, 12.0,1,1, 25.897, 10585.747, 452.221, 52924.935 25/07/15,17:37:35,05,08,1, 12.0,1,1, 25.897, 10585.708, 452.191, 52924.945 25/07/15,17:37:35,06,08,1, 12.0,1,1, 25.897, 10585.716, 452.216, 52924.864 25/07/15,17:37:35,07,08,1, 12.0,1,1, 25.897, 10585.715, 452.211, 52924.892 25/07/15,17:37:35,08,08,1, 12.0,1,1, 25.897, 10585.716, 452.209, 52924.923 25/07/15,17:37:35,09,08,1, 12.0,1,1, 25.897, 10585.715, 452.192, 52924.923 25/07/15,17:37:35,10,08,1, 12.0,1,1, 25.897, 10585.727, 452.189, 52924.884 25/07/15,17:37:35,11,08,1, 12.0,1,1, 25.897, 10585.721, 452.206, 52924.942 25/07/15,17:37:35,12,08,1, 12.0,1,1, 25.897, 10585.728, 452.226, 52924.957 25/07/15,17:37:35,13,08,1, 12.0,1,1, 25.897, 10585.730, 452.188, 52924.773 25/07/15,17:37:35,14,08,1, 12.0,1,1, 25.897, 10585.711, 452.192, 52924.874 25/07/15,17:37:35,15,08,1, 12.0,1,1, 25.897, 10585.688, 452.195, 52924.895 25/07/15,17:37:35,16,08,1, 12.0,1,1, 25.897, 10585.673, 452.184, 52924.866 25/07/15,17:37:35,17,08,1, 12.0,1,1, 25.897, 10585.702, 452.210, 52924.934 25/07/15,17:37:35,18,08,1, 12.0,1,1, 25.897, 10585.691, 452.187, 52924.916 25/07/15,17:37:35,19,08,1, 12.0,1,1, 25.897, 10585.676, 452.201, 52924.890 25/07/15,17:37:36,00,09,1, 12.0,1,1, 25.892, 10585.673, 452.201, 52924.890 25/07/15,17:37:36,01,09,1, 12.0,1,1, 25.892, 10585.658, 452.216, 52924.970 25/07/15,17:37:36,02,09,1, 12.0,1,1, 25.892, 10585.690, 452.190, 52924.908 25/07/15,17:37:36,03,09,1, 12.0,1,1, 25.892, 10585.673, 452.216, 52924.924 25/07/15,17:37:36,04,09,1, 12.0,1,1, 25.892, 10585.659, 452.202, 52924.947 25/07/15,17:37:36,05,09,1, 12.0,1,1, 25.892, 10585.656, 452.229, 52925.000 25/07/15,17:37:36,06,09,1, 12.0,1,1, 25.892, 10585.648, 452.216, 52924.919 25/07/15,17:37:36,07,09,1, 12.0,1,1, 25.892, 10585.648, 452.234, 52924.919 25/07/15,17:37:36,08,09,1, 12.0,1,1, 25.892, 10585.619, 452.224, 52924.875 25/07/15,17:37:36,09,09,1, 12.0,1,1, 25.892, 10585.617, 452.225, 52924.836 25/07/15,17:37:36,10,09,1, 12.0,1,1, 25.892, 10585.652, 452.235, 52924.904 25/07/15,17:37:36,11,09,1, 12.0,1,1, 25.892, 10585.633, 452.224, 52924.953 25/07/15,17:37:36,12,09,1, 12.0,1,1, 25.892, 10585.639, 452.221, 52924.900 25/07/15,17:37:36,13,09,1, 12.0,1,1, 25.892, 10585.639, 452.228, 52924.989 25/07/15,17:37:36,14,09,1, 12.0,1,1, 25.892, 10585.617, 452.252, 52924.972 25/07/15,17:37:36,15,09,1, 12.0,1,1, 25.892, 10585.615, 452.210, 52924.928 25/07/15,17:37:36,16,09,1, 12.0,1,1, 25.892, 10585.588, 452.234, 52924.889 25/07/15,17:37:36,17,09,1, 12.0,1,1, 25.892, 10585.614, 452.209, 52924.895 25/07/15,17:37:36,18,09,1, 12.0,1,1, 25.892, 10585.601, 452.196, 52924.910 25/07/15,17:37:36,19,09,1, 12.0,1,1, 25.892, 10585.590, 452.225, 52924.915 25/07/15,17:37:37,00,10,1, 11.9,1,1, 25.889, 10585.589, 452.225, 52924.915 25/07/15,17:37:37,01,10,1, 11.9,1,1, 25.889, 10585.594, 452.228, 52924.938 25/07/15,17:37:37,02,10,1, 11.9,1,1, 25.889, 10585.576, 452.228, 52924.968 25/07/15,17:37:37,03,10,1, 11.9,1,1, 25.889, 10585.603, 452.221, 52925.004 25/07/15,17:37:37,04,10,1, 11.9,1,1, 25.889, 10585.576, 452.226, 52924.970 25/07/15,17:37:37,05,10,1, 11.9,1,1, 25.889, 10585.565, 452.227, 52924.918 25/07/15,17:37:37,06,10,1, 11.9,1,1, 25.889, 10585.573, 452.228, 52924.954 25/07/15,17:37:37,07,10,1, 11.9,1,1, 25.889, 10585.569, 452.225, 52924.948 25/07/15,17:37:37,08,10,1, 11.9,1,1, 25.889, 10585.551, 452.233, 52924.964 25/07/15,17:37:37,09,10,1, 11.9,1,1, 25.889, 10585.548, 452.217, 52924.949 25/07/15,17:37:37,10,10,1, 11.9,1,1, 25.889, 10585.553, 452.220, 52924.925 25/07/15,17:37:37,11,10,1, 11.9,1,1, 25.889, 10585.528, 452.237, 52924.917 25/07/15,17:37:37,12,10,1, 11.9,1,1, 25.889, 10585.513, 452.223, 52925.001 25/07/15,17:37:37,13,10,1, 11.9,1,1, 25.889, 10585.535, 452.233, 52925.001 25/07/15,17:37:37,14,10,1, 11.9,1,1, 25.889, 10585.531, 452.201, 52924.929 25/07/15,17:37:37,15,10,1, 11.9,1,1, 25.889, 10585.521, 452.222, 52924.987 25/07/15,17:37:37,16,10,1, 11.9,1,1, 25.889, 10585.539, 452.228, 52924.975 25/07/15,17:37:37,17,10,1, 11.9,1,1, 25.889, 10585.515, 452.212, 52924.997 25/07/15,17:37:37,18,10,1, 11.9,1,1, 25.889, 10585.518, 452.233, 52924.937 25/07/15,17:37:37,19,10,1, 11.9,1,1, 25.889, 10585.509, 452.228, 52924.976 25/07/15,17:37:38,00,10,1, 12.0,1,1, 25.895, 10585.506, 452.228, 52924.976 25/07/15,17:37:38,01,10,1, 12.0,1,1, 25.895, 10585.494, 452.234, 52924.986 25/07/15,17:37:38,02,10,1, 12.0,1,1, 25.895, 10585.502, 452.244, 52924.909 25/07/15,17:37:38,03,10,1, 12.0,1,1, 25.895, 10585.504, 452.219, 52924.939 25/07/15,17:37:38,04,10,1, 12.0,1,1, 25.895, 10585.483, 452.235, 52924.977 25/07/15,17:37:38,05,10,1, 12.0,1,1, 25.895, 10585.493, 452.222, 52924.952 25/07/15,17:37:38,06,10,1, 12.0,1,1, 25.895, 10585.499, 452.220, 52924.950 25/07/15,17:37:38,07,10,1, 12.0,1,1, 25.895, 10585.467, 452.222, 52924.960 25/07/15,17:37:38,08,10,1, 12.0,1,1, 25.895, 10585.480, 452.233, 52925.003 25/07/15,17:37:38,09,10,1, 12.0,1,1, 25.895, 10585.474, 452.240, 52924.976 25/07/15,17:37:38,10,10,1, 12.0,1,1, 25.895, 10585.497, 452.211, 52924.941 25/07/15,17:37:38,11,10,1, 12.0,1,1, 25.895, 10585.469, 452.232, 52924.903 25/07/15,17:37:38,12,10,1, 12.0,1,1, 25.895, 10585.456, 452.229, 52924.979 25/07/15,17:37:38,13,10,1, 12.0,1,1, 25.895, 10585.464, 452.250, 52925.001 25/07/15,17:37:38,14,10,1, 12.0,1,1, 25.895, 10585.467, 452.217, 52924.998 25/07/15,17:37:38,15,10,1, 12.0,1,1, 25.895, 10585.447, 452.237, 52924.934 25/07/15,17:37:38,16,10,1, 12.0,1,1, 25.895, 10585.478, 452.230, 52924.989 25/07/15,17:37:38,17,10,1, 12.0,1,1, 25.895, 10585.469, 452.225, 52924.910 25/07/15,17:37:38,18,10,1, 12.0,1,1, 25.895, 10585.465, 452.225, 52924.967 25/07/15,17:37:38,19,10,1, 12.0,1,1, 25.895, 10585.430, 452.216, 52924.962 25/07/15,17:37:39,00,08,1, 11.9,1,1, 25.892, 10585.423, 452.216, 52924.962 25/07/15,17:37:39,01,08,1, 11.9,1,1, 25.892, 10585.428, 452.242, 52924.970 25/07/15,17:37:39,02,08,1, 11.9,1,1, 25.892, 10585.431, 452.235, 52925.037 25/07/15,17:37:39,03,08,1, 11.9,1,1, 25.892, 10585.428, 452.217, 52925.014 25/07/15,17:37:39,04,08,1, 11.9,1,1, 25.892, 10585.432, 452.235, 52924.932 25/07/15,17:37:39,05,08,1, 11.9,1,1, 25.892, 10585.416, 452.246, 52924.959 25/07/15,17:37:39,06,08,1, 11.9,1,1, 25.892, 10585.419, 452.224, 52925.012 25/07/15,17:37:39,07,08,1, 11.9,1,1, 25.892, 10585.404, 452.226, 52924.923 25/07/15,17:37:39,08,08,1, 11.9,1,1, 25.892, 10585.393, 452.241, 52924.948 25/07/15,17:37:39,09,08,1, 11.9,1,1, 25.892, 10585.402, 452.218, 52925.004 25/07/15,17:37:39,10,08,1, 11.9,1,1, 25.892, 10585.404, 452.235, 52924.995 25/07/15,17:37:39,11,08,1, 11.9,1,1, 25.892, 10585.392, 452.230, 52924.975 25/07/15,17:37:39,12,08,1, 11.9,1,1, 25.892, 10585.372, 452.238, 52924.941 25/07/15,17:37:39,13,08,1, 11.9,1,1, 25.892, 10585.391, 452.234, 52924.995 25/07/15,17:37:39,14,08,1, 11.9,1,1, 25.892, 10585.375, 452.246, 52924.950 25/07/15,17:37:39,15,08,1, 11.9,1,1, 25.892, 10585.373, 452.239, 52924.982 25/07/15,17:37:39,16,08,1, 11.9,1,1, 25.892, 10585.366, 452.249, 52924.987 25/07/15,17:37:39,17,08,1, 11.9,1,1, 25.892, 10585.349, 452.248, 52924.943 25/07/15,17:37:39,18,08,1, 11.9,1,1, 25.892, 10585.353, 452.263, 52924.956 25/07/15,17:37:39,19,08,1, 11.9,1,1, 25.892, 10585.361, 452.255, 52924.971 25/07/15,17:37:40,00,09,1, 11.9,1,1, 25.893, 10585.356, 452.255, 52924.971 25/07/15,17:37:40,01,09,1, 11.9,1,1, 25.893, 10585.363, 452.238, 52924.984 25/07/15,17:37:40,02,09,1, 11.9,1,1, 25.893, 10585.336, 452.241, 52924.930 25/07/15,17:37:40,03,09,1, 11.9,1,1, 25.893, 10585.343, 452.231, 52924.951 25/07/15,17:37:40,04,09,1, 11.9,1,1, 25.893, 10585.320, 452.253, 52925.034 25/07/15,17:37:40,05,09,1, 11.9,1,1, 25.893, 10585.315, 452.236, 52924.974 25/07/15,17:37:40,06,09,1, 11.9,1,1, 25.893, 10585.334, 452.244, 52924.955 25/07/15,17:37:40,07,09,1, 11.9,1,1, 25.893, 10585.324, 452.249, 52924.937 25/07/15,17:37:40,08,09,1, 11.9,1,1, 25.893, 10585.345, 452.234, 52925.002 25/07/15,17:37:40,09,09,1, 11.9,1,1, 25.893, 10585.330, 452.221, 52924.981 25/07/15,17:37:40,10,09,1, 11.9,1,1, 25.893, 10585.320, 452.223, 52924.986 25/07/15,17:37:40,11,09,1, 11.9,1,1, 25.893, 10585.360, 452.263, 52924.990 25/07/15,17:37:40,12,09,1, 11.9,1,1, 25.893, 10585.310, 452.245, 52925.005 25/07/15,17:37:40,13,09,1, 11.9,1,1, 25.893, 10585.311, 452.232, 52924.970 25/07/15,17:37:40,14,09,1, 11.9,1,1, 25.893, 10585.309, 452.257, 52925.046 25/07/15,17:37:40,15,09,1, 11.9,1,1, 25.893, 10585.295, 452.240, 52925.048 25/07/15,17:37:40,16,09,1, 11.9,1,1, 25.893, 10585.310, 452.251, 52925.025 25/07/15,17:37:40,17,09,1, 11.9,1,1, 25.893, 10585.306, 452.246, 52924.990 25/07/15,17:37:40,18,09,1, 11.9,1,1, 25.893, 10585.306, 452.269, 52925.023 25/07/15,17:37:40,19,09,1, 11.9,1,1, 25.893, 10585.281, 452.249, 52924.995 25/07/15,17:37:41,00,09,1, 12.0,1,1, 25.893, 10585.281, 452.249, 52924.995 25/07/15,17:37:41,01,09,1, 12.0,1,1, 25.893, 10585.279, 452.275, 52925.077 25/07/15,17:37:41,02,09,1, 12.0,1,1, 25.893, 10585.266, 452.256, 52925.013 25/07/15,17:37:41,03,09,1, 12.0,1,1, 25.893, 10585.269, 452.252, 52924.962 25/07/15,17:37:41,04,09,1, 12.0,1,1, 25.893, 10585.261, 452.276, 52925.017 25/07/15,17:37:41,05,09,1, 12.0,1,1, 25.893, 10585.243, 452.258, 52924.985 25/07/15,17:37:41,06,09,1, 12.0,1,1, 25.893, 10585.278, 452.254, 52925.008 25/07/15,17:37:41,07,09,1, 12.0,1,1, 25.893, 10585.266, 452.260, 52924.999 25/07/15,17:37:41,08,09,1, 12.0,1,1, 25.893, 10585.281, 452.265, 52925.020 25/07/15,17:37:41,09,09,1, 12.0,1,1, 25.893, 10585.232, 452.255, 52925.040 25/07/15,17:37:41,10,09,1, 12.0,1,1, 25.893, 10585.263, 452.278, 52925.050 25/07/15,17:37:41,11,09,1, 12.0,1,1, 25.893, 10585.233, 452.229, 52924.950 25/07/15,17:37:41,12,09,1, 12.0,1,1, 25.893, 10585.226, 452.279, 52925.089 25/07/15,17:37:41,13,09,1, 12.0,1,1, 25.893, 10585.268, 452.270, 52924.982 25/07/15,17:37:41,14,09,1, 12.0,1,1, 25.893, 10585.207, 452.263, 52925.026 25/07/15,17:37:41,15,09,1, 12.0,1,1, 25.893, 10585.231, 452.247, 52924.961 25/07/15,17:37:41,16,09,1, 12.0,1,1, 25.893, 10585.225, 452.262, 52925.049 25/07/15,17:37:41,17,09,1, 12.0,1,1, 25.893, 10585.226, 452.233, 52924.975 25/07/15,17:37:41,18,09,1, 12.0,1,1, 25.893, 10585.224, 452.250, 52925.029 25/07/15,17:37:41,19,09,1, 12.0,1,1, 25.893, 10585.239, 452.252, 52925.042 25/07/15,17:37:42,00,10,1, 12.0,1,1, 25.895, 10585.231, 452.252, 52925.042 25/07/15,17:37:42,01,10,1, 12.0,1,1, 25.895, 10585.186, 452.237, 52925.039 25/07/15,17:37:42,02,10,1, 12.0,1,1, 25.895, 10585.186, 452.222, 52924.972 25/07/15,17:37:42,03,10,1, 12.0,1,1, 25.895, 10585.198, 452.234, 52924.983 25/07/15,17:37:42,04,10,1, 12.0,1,1, 25.895, 10585.181, 452.246, 52925.009 25/07/15,17:37:42,05,10,1, 12.0,1,1, 25.895, 10585.168, 452.221, 52924.981 25/07/15,17:37:42,06,10,1, 12.0,1,1, 25.895, 10585.173, 452.239, 52925.048 25/07/15,17:37:42,07,10,1, 12.0,1,1, 25.895, 10585.193, 452.234, 52925.015 25/07/15,17:37:42,08,10,1, 12.0,1,1, 25.895, 10585.162, 452.225, 52924.993 25/07/15,17:37:42,09,10,1, 12.0,1,1, 25.895, 10585.165, 452.256, 52925.006 25/07/15,17:37:42,10,10,1, 12.0,1,1, 25.895, 10585.162, 452.255, 52925.030 25/07/15,17:37:42,11,10,1, 12.0,1,1, 25.895, 10585.143, 452.267, 52925.040 25/07/15,17:37:42,12,10,1, 12.0,1,1, 25.895, 10585.140, 452.226, 52925.010 25/07/15,17:37:42,13,10,1, 12.0,1,1, 25.895, 10585.148, 452.248, 52924.958 25/07/15,17:37:42,14,10,1, 12.0,1,1, 25.895, 10585.137, 452.244, 52925.022 25/07/15,17:37:42,15,10,1, 12.0,1,1, 25.895, 10585.129, 452.225, 52924.975 25/07/15,17:37:42,16,10,1, 12.0,1,1, 25.895, 10585.151, 452.265, 52925.018 25/07/15,17:37:42,17,10,1, 12.0,1,1, 25.895, 10585.131, 452.233, 52925.005 25/07/15,17:37:42,18,10,1, 12.0,1,1, 25.895, 10585.092, 452.263, 52924.991 25/07/15,17:37:42,19,10,1, 12.0,1,1, 25.895, 10585.110, 452.247, 52924.968 25/07/15,17:37:43,00,10,1, 12.0,1,1, 25.893, 10585.105, 452.247, 52924.968 25/07/15,17:37:43,01,10,1, 12.0,1,1, 25.893, 10585.101, 452.265, 52925.070 25/07/15,17:37:43,02,10,1, 12.0,1,1, 25.893, 10585.105, 452.276, 52925.055 25/07/15,17:37:43,03,10,1, 12.0,1,1, 25.893, 10585.104, 452.267, 52925.011 25/07/15,17:37:43,04,10,1, 12.0,1,1, 25.893, 10585.096, 452.285, 52925.030 25/07/15,17:37:43,05,10,1, 12.0,1,1, 25.893, 10585.064, 452.284, 52924.959 25/07/15,17:37:43,06,10,1, 12.0,1,1, 25.893, 10585.086, 452.263, 52924.977 25/07/15,17:37:43,07,10,1, 12.0,1,1, 25.893, 10585.074, 452.268, 52924.985 25/07/15,17:37:43,08,10,1, 12.0,1,1, 25.893, 10585.066, 452.258, 52925.009 25/07/15,17:37:43,09,10,1, 12.0,1,1, 25.893, 10585.058, 452.265, 52924.966 25/07/15,17:37:43,10,10,1, 12.0,1,1, 25.893, 10585.072, 452.282, 52925.053 25/07/15,17:37:43,11,10,1, 12.0,1,1, 25.893, 10585.071, 452.272, 52925.024 25/07/15,17:37:43,12,10,1, 12.0,1,1, 25.893, 10585.046, 452.275, 52925.041 25/07/15,17:37:43,13,10,1, 12.0,1,1, 25.893, 10585.045, 452.281, 52925.036 25/07/15,17:37:43,14,10,1, 12.0,1,1, 25.893, 10585.030, 452.286, 52925.040 25/07/15,17:37:43,15,10,1, 12.0,1,1, 25.893, 10585.033, 452.299, 52924.954 25/07/15,17:37:43,16,10,1, 12.0,1,1, 25.893, 10585.021, 452.275, 52924.980 25/07/15,17:37:43,17,10,1, 12.0,1,1, 25.893, 10585.006, 452.292, 52924.993 25/07/15,17:37:43,18,10,1, 12.0,1,1, 25.893, 10585.032, 452.267, 52925.052 25/07/15,17:37:43,19,10,1, 12.0,1,1, 25.893, 10585.015, 452.296, 52925.010 25/07/15,17:37:44,00,10,1, 11.9,1,1, 25.892, 10585.014, 452.296, 52925.010 25/07/15,17:37:44,01,10,1, 11.9,1,1, 25.892, 10585.002, 452.294, 52924.956 25/07/15,17:37:44,02,10,1, 11.9,1,1, 25.892, 10585.009, 452.302, 52925.074 25/07/15,17:37:44,03,10,1, 11.9,1,1, 25.892, 10585.010, 452.287, 52925.058 25/07/15,17:37:44,04,10,1, 11.9,1,1, 25.892, 10585.003, 452.309, 52925.017 25/07/15,17:37:44,05,10,1, 11.9,1,1, 25.892, 10584.991, 452.283, 52925.034 25/07/15,17:37:44,06,10,1, 11.9,1,1, 25.892, 10584.994, 452.333, 52925.039 25/07/15,17:37:44,07,10,1, 11.9,1,1, 25.892, 10584.961, 452.307, 52924.989 25/07/15,17:37:44,08,10,1, 11.9,1,1, 25.892, 10584.991, 452.324, 52925.048 25/07/15,17:37:44,09,10,1, 11.9,1,1, 25.892, 10585.001, 452.316, 52925.011 25/07/15,17:37:44,10,10,1, 11.9,1,1, 25.892, 10584.974, 452.292, 52924.981 25/07/15,17:37:44,11,10,1, 11.9,1,1, 25.892, 10584.972, 452.298, 52924.985 25/07/15,17:37:44,12,10,1, 11.9,1,1, 25.892, 10584.955, 452.304, 52925.118 25/07/15,17:37:44,13,10,1, 11.9,1,1, 25.892, 10584.965, 452.301, 52925.064 25/07/15,17:37:44,14,10,1, 11.9,1,1, 25.892, 10584.975, 452.281, 52925.035 25/07/15,17:37:44,15,10,1, 11.9,1,1, 25.892, 10584.966, 452.302, 52925.036 25/07/15,17:37:44,16,10,1, 11.9,1,1, 25.892, 10584.944, 452.286, 52924.979 25/07/15,17:37:44,17,10,1, 11.9,1,1, 25.892, 10584.943, 452.258, 52925.025 25/07/15,17:37:44,18,10,1, 11.9,1,1, 25.892, 10584.927, 452.299, 52925.007 25/07/15,17:37:44,19,10,1, 11.9,1,1, 25.892, 10584.932, 452.304, 52925.016 25/07/15,17:37:45,00,10,1, 11.9,1,1, 25.891, 10584.930, 452.304, 52925.016 25/07/15,17:37:45,01,10,1, 11.9,1,1, 25.891, 10584.906, 452.305, 52925.008 25/07/15,17:37:45,02,10,1, 11.9,1,1, 25.891, 10584.907, 452.320, 52925.036 25/07/15,17:37:45,03,10,1, 11.9,1,1, 25.891, 10584.878, 452.315, 52925.051 25/07/15,17:37:45,04,10,1, 11.9,1,1, 25.891, 10584.914, 452.313, 52925.122 25/07/15,17:37:45,05,10,1, 11.9,1,1, 25.891, 10584.893, 452.312, 52925.076 25/07/15,17:37:45,06,10,1, 11.9,1,1, 25.891, 10584.902, 452.318, 52925.053 25/07/15,17:37:45,07,10,1, 11.9,1,1, 25.891, 10584.888, 452.336, 52925.074 25/07/15,17:37:45,08,10,1, 11.9,1,1, 25.891, 10584.884, 452.302, 52925.072 25/07/15,17:37:45,09,10,1, 11.9,1,1, 25.891, 10584.890, 452.283, 52924.990 25/07/15,17:37:45,10,10,1, 11.9,1,1, 25.891, 10584.869, 452.291, 52925.078 25/07/15,17:37:45,11,10,1, 11.9,1,1, 25.891, 10584.866, 452.270, 52925.003 25/07/15,17:37:45,12,10,1, 11.9,1,1, 25.891, 10584.870, 452.283, 52925.105 25/07/15,17:37:45,13,10,1, 11.9,1,1, 25.891, 10584.867, 452.282, 52925.028 25/07/15,17:37:45,14,10,1, 11.9,1,1, 25.891, 10584.871, 452.341, 52925.106 25/07/15,17:37:45,15,10,1, 11.9,1,1, 25.891, 10584.886, 452.310, 52925.113 25/07/15,17:37:45,16,10,1, 11.9,1,1, 25.891, 10584.839, 452.342, 52925.073 25/07/15,17:37:45,17,10,1, 11.9,1,1, 25.891, 10584.860, 452.344, 52925.083 25/07/15,17:37:45,18,10,1, 11.9,1,1, 25.891, 10584.842, 452.341, 52925.122 25/07/15,17:37:45,19,10,1, 11.9,1,1, 25.891, 10584.860, 452.338, 52925.111 25/07/15,17:37:46,00,10,1, 11.9,1,1, 25.889, 10584.855, 452.338, 52925.111 25/07/15,17:37:46,01,10,1, 11.9,1,1, 25.889, 10584.817, 452.288, 52925.052 25/07/15,17:37:46,02,10,1, 11.9,1,1, 25.889, 10584.823, 452.313, 52925.076 25/07/15,17:37:46,03,10,1, 11.9,1,1, 25.889, 10584.801, 452.305, 52925.121 25/07/15,17:37:46,04,10,1, 11.9,1,1, 25.889, 10584.832, 452.339, 52925.143 25/07/15,17:37:46,05,10,1, 11.9,1,1, 25.889, 10584.813, 452.315, 52925.110 25/07/15,17:37:46,06,10,1, 11.9,1,1, 25.889, 10584.837, 452.335, 52925.114 25/07/15,17:37:46,07,10,1, 11.9,1,1, 25.889, 10584.818, 452.320, 52925.132 25/07/15,17:37:46,08,10,1, 11.9,1,1, 25.889, 10584.810, 452.309, 52925.123 25/07/15,17:37:46,09,10,1, 11.9,1,1, 25.889, 10584.791, 452.317, 52925.102 25/07/15,17:37:46,10,10,1, 11.9,1,1, 25.889, 10584.778, 452.317, 52925.066 25/07/15,17:37:46,11,10,1, 11.9,1,1, 25.889, 10584.793, 452.315, 52925.101 25/07/15,17:37:46,12,10,1, 11.9,1,1, 25.889, 10584.786, 452.322, 52925.036 25/07/15,17:37:46,13,10,1, 11.9,1,1, 25.889, 10584.757, 452.325, 52925.106 25/07/15,17:37:46,14,10,1, 11.9,1,1, 25.889, 10584.766, 452.327, 52925.155 25/07/15,17:37:46,15,10,1, 11.9,1,1, 25.889, 10584.788, 452.309, 52925.156 25/07/15,17:37:46,16,10,1, 11.9,1,1, 25.889, 10584.764, 452.337, 52925.106 25/07/15,17:37:46,17,10,1, 11.9,1,1, 25.889, 10584.766, 452.324, 52925.057 25/07/15,17:37:46,18,10,1, 11.9,1,1, 25.889, 10584.741, 452.311, 52925.056 25/07/15,17:37:46,19,10,1, 11.9,1,1, 25.889, 10584.748, 452.354, 52925.069 25/07/15,17:37:47,00,10,1, 11.9,1,1, 25.893, 10584.747, 452.354, 52925.069 25/07/15,17:37:47,01,10,1, 11.9,1,1, 25.893, 10584.720, 452.361, 52925.125 25/07/15,17:37:47,02,10,1, 11.9,1,1, 25.893, 10584.723, 452.346, 52925.160 25/07/15,17:37:47,03,10,1, 11.9,1,1, 25.893, 10584.744, 452.336, 52925.004 25/07/15,17:37:47,04,10,1, 11.9,1,1, 25.893, 10584.724, 452.356, 52925.140 25/07/15,17:37:47,05,10,1, 11.9,1,1, 25.893, 10584.730, 452.334, 52925.086 25/07/15,17:37:47,06,10,1, 11.9,1,1, 25.893, 10584.719, 452.331, 52925.110 25/07/15,17:37:47,07,10,1, 11.9,1,1, 25.893, 10584.726, 452.324, 52925.049 25/07/15,17:37:47,08,10,1, 11.9,1,1, 25.893, 10584.710, 452.334, 52925.060 25/07/15,17:37:47,09,10,1, 11.9,1,1, 25.893, 10584.708, 452.333, 52925.063 25/07/15,17:37:47,10,10,1, 11.9,1,1, 25.893, 10584.698, 452.384, 52925.106 25/07/15,17:37:47,11,10,1, 11.9,1,1, 25.893, 10584.705, 452.337, 52925.074 25/07/15,17:37:47,12,10,1, 11.9,1,1, 25.893, 10584.698, 452.344, 52925.084 25/07/15,17:37:47,13,10,1, 11.9,1,1, 25.893, 10584.694, 452.324, 52925.025 25/07/15,17:37:47,14,10,1, 11.9,1,1, 25.893, 10584.666, 452.339, 52925.088 25/07/15,17:37:47,15,10,1, 11.9,1,1, 25.893, 10584.692, 452.348, 52925.084 25/07/15,17:37:47,16,10,1, 11.9,1,1, 25.893, 10584.685, 452.371, 52925.134 25/07/15,17:37:47,17,10,1, 11.9,1,1, 25.893, 10584.669, 452.357, 52925.119 25/07/15,17:37:47,18,10,1, 11.9,1,1, 25.893, 10584.686, 452.376, 52925.121 25/07/15,17:37:47,19,10,1, 11.9,1,1, 25.893, 10584.682, 452.322, 52925.061 25/07/15,17:37:48,00,10,1, 11.9,1,1, 25.892, 10584.680, 452.322, 52925.061 25/07/15,17:37:48,01,10,1, 11.9,1,1, 25.892, 10584.665, 452.367, 52925.125 25/07/15,17:37:48,02,10,1, 11.9,1,1, 25.892, 10584.674, 452.375, 52925.130 25/07/15,17:37:48,03,10,1, 11.9,1,1, 25.892, 10584.646, 452.361, 52925.110 25/07/15,17:37:48,04,10,1, 11.9,1,1, 25.892, 10584.631, 452.361, 52925.123 25/07/15,17:37:48,05,10,1, 11.9,1,1, 25.892, 10584.648, 452.360, 52925.137 25/07/15,17:37:48,06,10,1, 11.9,1,1, 25.892, 10584.648, 452.340, 52925.102 25/07/15,17:37:48,07,10,1, 11.9,1,1, 25.892, 10584.617, 452.355, 52925.116 25/07/15,17:37:48,08,10,1, 11.9,1,1, 25.892, 10584.639, 452.395, 52925.084 25/07/15,17:37:48,09,10,1, 11.9,1,1, 25.892, 10584.654, 452.355, 52925.108 25/07/15,17:37:48,10,10,1, 11.9,1,1, 25.892, 10584.630, 452.360, 52925.151 25/07/15,17:37:48,11,10,1, 11.9,1,1, 25.892, 10584.633, 452.364, 52925.123 25/07/15,17:37:48,12,10,1, 11.9,1,1, 25.892, 10584.634, 452.352, 52925.137 25/07/15,17:37:48,13,10,1, 11.9,1,1, 25.892, 10584.617, 452.352, 52925.209 25/07/15,17:37:48,14,10,1, 11.9,1,1, 25.892, 10584.603, 452.365, 52925.119 25/07/15,17:37:48,15,10,1, 11.9,1,1, 25.892, 10584.618, 452.358, 52925.220 25/07/15,17:37:48,16,10,1, 11.9,1,1, 25.892, 10584.583, 452.362, 52925.131 25/07/15,17:37:48,17,10,1, 11.9,1,1, 25.892, 10584.592, 452.352, 52925.123 25/07/15,17:37:48,18,10,1, 11.9,1,1, 25.892, 10584.602, 452.372, 52925.155 25/07/15,17:37:48,19,10,1, 11.9,1,1, 25.892, 10584.590, 452.392, 52925.189 25/07/15,17:37:49,00,10,1, 11.9,1,1, 25.889, 10584.588, 452.392, 52925.189 25/07/15,17:37:49,01,10,1, 11.9,1,1, 25.889, 10584.579, 452.377, 52925.156 25/07/15,17:37:49,02,10,1, 11.9,1,1, 25.889, 10584.560, 452.385, 52925.194 25/07/15,17:37:49,03,10,1, 11.9,1,1, 25.889, 10584.574, 452.381, 52925.151 25/07/15,17:37:49,04,10,1, 11.9,1,1, 25.889, 10584.581, 452.390, 52925.136 25/07/15,17:37:49,05,10,1, 11.9,1,1, 25.889, 10584.593, 452.372, 52925.118 25/07/15,17:37:49,06,10,1, 11.9,1,1, 25.889, 10584.567, 452.399, 52925.141 25/07/15,17:37:49,07,10,1, 11.9,1,1, 25.889, 10584.540, 452.378, 52925.170 25/07/15,17:37:49,08,10,1, 11.9,1,1, 25.889, 10584.563, 452.398, 52925.076 25/07/15,17:37:49,09,10,1, 11.9,1,1, 25.889, 10584.568, 452.382, 52925.167 25/07/15,17:37:49,10,10,1, 11.9,1,1, 25.889, 10584.563, 452.416, 52925.124 25/07/15,17:37:49,11,10,1, 11.9,1,1, 25.889, 10584.565, 452.390, 52925.142 25/07/15,17:37:49,12,10,1, 11.9,1,1, 25.889, 10584.545, 452.360, 52925.117 25/07/15,17:37:49,13,10,1, 11.9,1,1, 25.889, 10584.574, 452.384, 52925.179 25/07/15,17:37:49,14,10,1, 11.9,1,1, 25.889, 10584.540, 452.373, 52925.144 25/07/15,17:37:49,15,10,1, 11.9,1,1, 25.889, 10584.550, 452.365, 52925.141 25/07/15,17:37:49,16,10,1, 11.9,1,1, 25.889, 10584.519, 452.395, 52925.134 25/07/15,17:37:49,17,10,1, 11.9,1,1, 25.889, 10584.525, 452.394, 52925.175 25/07/15,17:37:49,18,10,1, 11.9,1,1, 25.889, 10584.532, 452.393, 52925.185 25/07/15,17:37:49,19,10,1, 11.9,1,1, 25.889, 10584.533, 452.419, 52925.171 25/07/15,17:37:50,00,10,1, 11.9,1,1, 25.891, 10584.530, 452.419, 52925.171 25/07/15,17:37:50,01,10,1, 11.9,1,1, 25.891, 10584.520, 452.412, 52925.217 25/07/15,17:37:50,02,10,1, 11.9,1,1, 25.891, 10584.500, 452.393, 52925.194 25/07/15,17:37:50,03,10,1, 11.9,1,1, 25.891, 10584.500, 452.407, 52925.119 25/07/15,17:37:50,04,10,1, 11.9,1,1, 25.891, 10584.510, 452.389, 52925.056 25/07/15,17:37:50,05,10,1, 11.9,1,1, 25.891, 10584.483, 452.390, 52925.138 25/07/15,17:37:50,06,10,1, 11.9,1,1, 25.891, 10584.459, 452.390, 52925.186 25/07/15,17:37:50,07,10,1, 11.9,1,1, 25.891, 10584.471, 452.375, 52925.096 25/07/15,17:37:50,08,10,1, 11.9,1,1, 25.891, 10584.467, 452.399, 52925.231 25/07/15,17:37:50,09,10,1, 11.9,1,1, 25.891, 10584.482, 452.404, 52925.255 25/07/15,17:37:50,10,10,1, 11.9,1,1, 25.891, 10584.471, 452.382, 52925.109 25/07/15,17:37:50,11,10,1, 11.9,1,1, 25.891, 10584.470, 452.376, 52925.208 25/07/15,17:37:50,12,10,1, 11.9,1,1, 25.891, 10584.468, 452.402, 52925.211 25/07/15,17:37:50,13,10,1, 11.9,1,1, 25.891, 10584.465, 452.396, 52925.133 25/07/15,17:37:50,14,10,1, 11.9,1,1, 25.891, 10584.461, 452.392, 52925.174 25/07/15,17:37:50,15,10,1, 11.9,1,1, 25.891, 10584.434, 452.396, 52925.192 25/07/15,17:37:50,16,10,1, 11.9,1,1, 25.891, 10584.434, 452.413, 52925.235 25/07/15,17:37:50,17,10,1, 11.9,1,1, 25.891, 10584.441, 452.389, 52925.152 25/07/15,17:37:50,18,10,1, 11.9,1,1, 25.891, 10584.436, 452.391, 52925.127 25/07/15,17:37:50,19,10,1, 11.9,1,1, 25.891, 10584.447, 452.387, 52925.191 25/07/15,17:37:51,00,10,1, 11.9,1,1, 25.894, 10584.446, 452.387, 52925.191 25/07/15,17:37:51,01,10,1, 11.9,1,1, 25.894, 10584.425, 452.386, 52925.201 25/07/15,17:37:51,02,10,1, 11.9,1,1, 25.894, 10584.420, 452.424, 52925.249 25/07/15,17:37:51,03,10,1, 11.9,1,1, 25.894, 10584.425, 452.392, 52925.107 25/07/15,17:37:51,04,10,1, 11.9,1,1, 25.894, 10584.417, 452.377, 52925.172 25/07/15,17:37:51,05,10,1, 11.9,1,1, 25.894, 10584.425, 452.404, 52925.203 25/07/15,17:37:51,06,10,1, 11.9,1,1, 25.894, 10584.415, 452.401, 52925.188 25/07/15,17:37:51,07,10,1, 11.9,1,1, 25.894, 10584.413, 452.383, 52925.174 25/07/15,17:37:51,08,10,1, 11.9,1,1, 25.894, 10584.408, 452.407, 52925.177 25/07/15,17:37:51,09,10,1, 11.9,1,1, 25.894, 10584.406, 452.398, 52925.108 25/07/15,17:37:51,10,10,1, 11.9,1,1, 25.894, 10584.397, 452.398, 52925.156 25/07/15,17:37:51,11,10,1, 11.9,1,1, 25.894, 10584.405, 452.393, 52925.121 25/07/15,17:37:51,12,10,1, 11.9,1,1, 25.894, 10584.362, 452.410, 52925.175 25/07/15,17:37:51,13,10,1, 11.9,1,1, 25.894, 10584.372, 452.392, 52925.252 25/07/15,17:37:51,14,10,1, 11.9,1,1, 25.894, 10584.403, 452.414, 52925.204 25/07/15,17:37:51,15,10,1, 11.9,1,1, 25.894, 10584.369, 452.398, 52925.127 25/07/15,17:37:51,16,10,1, 11.9,1,1, 25.894, 10584.349, 452.422, 52925.142 25/07/15,17:37:51,17,10,1, 11.9,1,1, 25.894, 10584.384, 452.416, 52925.136 25/07/15,17:37:51,18,10,1, 11.9,1,1, 25.894, 10584.347, 452.417, 52925.151 25/07/15,17:37:51,19,10,1, 11.9,1,1, 25.894, 10584.344, 452.405, 52925.182 25/07/15,17:37:52,00,10,1, 12.0,1,1, 25.890, 10584.338, 452.405, 52925.182 25/07/15,17:37:52,01,10,1, 12.0,1,1, 25.890, 10584.353, 452.389, 52925.109 25/07/15,17:37:52,02,10,1, 12.0,1,1, 25.890, 10584.318, 452.394, 52925.179 25/07/15,17:37:52,03,10,1, 12.0,1,1, 25.890, 10584.315, 452.401, 52925.135 25/07/15,17:37:52,04,10,1, 12.0,1,1, 25.890, 10584.321, 452.416, 52925.200 25/07/15,17:37:52,05,10,1, 12.0,1,1, 25.890, 10584.314, 452.419, 52925.160 25/07/15,17:37:52,06,10,1, 12.0,1,1, 25.890, 10584.312, 452.416, 52925.194 25/07/15,17:37:52,07,10,1, 12.0,1,1, 25.890, 10584.285, 452.413, 52925.127 25/07/15,17:37:52,08,10,1, 12.0,1,1, 25.890, 10584.299, 452.438, 52925.166 25/07/15,17:37:52,09,10,1, 12.0,1,1, 25.890, 10584.316, 452.391, 52925.190 25/07/15,17:37:52,10,10,1, 12.0,1,1, 25.890, 10584.301, 452.418, 52925.170 25/07/15,17:37:52,11,10,1, 12.0,1,1, 25.890, 10584.268, 452.407, 52925.129 25/07/15,17:37:52,12,10,1, 12.0,1,1, 25.890, 10584.297, 452.432, 52925.206 25/07/15,17:37:52,13,10,1, 12.0,1,1, 25.890, 10584.289, 452.416, 52925.216 25/07/15,17:37:52,14,10,1, 12.0,1,1, 25.890, 10584.275, 452.430, 52925.231 25/07/15,17:37:52,15,10,1, 12.0,1,1, 25.890, 10584.292, 452.412, 52925.189 25/07/15,17:37:52,16,10,1, 12.0,1,1, 25.890, 10584.280, 452.413, 52925.186 25/07/15,17:37:52,17,10,1, 12.0,1,1, 25.890, 10584.258, 452.414, 52925.235 25/07/15,17:37:52,18,10,1, 12.0,1,1, 25.890, 10584.289, 452.430, 52925.197 25/07/15,17:37:52,19,10,1, 12.0,1,1, 25.890, 10584.266, 452.423, 52925.135 25/07/15,17:37:53,00,10,1, 11.9,1,1, 25.884, 10584.263, 452.423, 52925.135 25/07/15,17:37:53,01,10,1, 11.9,1,1, 25.884, 10584.264, 452.425, 52925.201 25/07/15,17:37:53,02,10,1, 11.9,1,1, 25.884, 10584.238, 452.443, 52925.207 25/07/15,17:37:53,03,10,1, 11.9,1,1, 25.884, 10584.261, 452.410, 52925.178 25/07/15,17:37:53,04,10,1, 11.9,1,1, 25.884, 10584.250, 452.442, 52925.118 25/07/15,17:37:53,05,10,1, 11.9,1,1, 25.884, 10584.232, 452.421, 52925.173 25/07/15,17:37:53,06,10,1, 11.9,1,1, 25.884, 10584.240, 452.420, 52925.153 25/07/15,17:37:53,07,10,1, 11.9,1,1, 25.884, 10584.226, 452.447, 52925.211 25/07/15,17:37:53,08,10,1, 11.9,1,1, 25.884, 10584.254, 452.410, 52925.177 25/07/15,17:37:53,09,10,1, 11.9,1,1, 25.884, 10584.216, 452.436, 52925.235 25/07/15,17:37:53,10,10,1, 11.9,1,1, 25.884, 10584.217, 452.431, 52925.191 25/07/15,17:37:53,11,10,1, 11.9,1,1, 25.884, 10584.218, 452.425, 52925.165 25/07/15,17:37:53,12,10,1, 11.9,1,1, 25.884, 10584.207, 452.453, 52925.172 25/07/15,17:37:53,13,10,1, 11.9,1,1, 25.884, 10584.217, 452.431, 52925.162 25/07/15,17:37:53,14,10,1, 11.9,1,1, 25.884, 10584.212, 452.441, 52925.211 25/07/15,17:37:53,15,10,1, 11.9,1,1, 25.884, 10584.203, 452.452, 52925.257 25/07/15,17:37:53,16,10,1, 11.9,1,1, 25.884, 10584.208, 452.430, 52925.129 25/07/15,17:37:53,17,10,1, 11.9,1,1, 25.884, 10584.191, 452.416, 52925.166 25/07/15,17:37:53,18,10,1, 11.9,1,1, 25.884, 10584.197, 452.408, 52925.162 25/07/15,17:37:53,19,10,1, 11.9,1,1, 25.884, 10584.197, 452.427, 52925.150 25/07/15,17:37:54,00,09,1, 11.9,1,1, 25.887, 10584.196, 452.427, 52925.150 25/07/15,17:37:54,01,09,1, 11.9,1,1, 25.887, 10584.172, 452.444, 52925.200 25/07/15,17:37:54,02,09,1, 11.9,1,1, 25.887, 10584.197, 452.476, 52925.110 25/07/15,17:37:54,03,09,1, 11.9,1,1, 25.887, 10584.168, 452.419, 52925.163 25/07/15,17:37:54,04,09,1, 11.9,1,1, 25.887, 10584.164, 452.443, 52925.169 25/07/15,17:37:54,05,09,1, 11.9,1,1, 25.887, 10584.191, 452.429, 52925.111 25/07/15,17:37:54,06,09,1, 11.9,1,1, 25.887, 10584.150, 452.424, 52925.217 25/07/15,17:37:54,07,09,1, 11.9,1,1, 25.887, 10584.152, 452.453, 52925.176 25/07/15,17:37:54,08,09,1, 11.9,1,1, 25.887, 10584.152, 452.450, 52925.233 25/07/15,17:37:54,09,09,1, 11.9,1,1, 25.887, 10584.140, 452.431, 52925.186 25/07/15,17:37:54,10,09,1, 11.9,1,1, 25.887, 10584.149, 452.441, 52925.155 25/07/15,17:37:54,11,09,1, 11.9,1,1, 25.887, 10584.161, 452.427, 52925.201 25/07/15,17:37:54,12,09,1, 11.9,1,1, 25.887, 10584.114, 452.446, 52925.214 25/07/15,17:37:54,13,09,1, 11.9,1,1, 25.887, 10584.145, 452.443, 52925.139 25/07/15,17:37:54,14,09,1, 11.9,1,1, 25.887, 10584.133, 452.429, 52925.198 25/07/15,17:37:54,15,09,1, 11.9,1,1, 25.887, 10584.110, 452.414, 52925.157 25/07/15,17:37:54,16,09,1, 11.9,1,1, 25.887, 10584.116, 452.431, 52925.150 25/07/15,17:37:54,17,09,1, 11.9,1,1, 25.887, 10584.102, 452.443, 52925.226 25/07/15,17:37:54,18,09,1, 11.9,1,1, 25.887, 10584.117, 452.446, 52925.191 25/07/15,17:37:54,19,09,1, 11.9,1,1, 25.887, 10584.088, 452.458, 52925.199 25/07/15,17:37:55,00,10,1, 11.9,1,1, 25.883, 10584.087, 452.458, 52925.199 25/07/15,17:37:55,01,10,1, 11.9,1,1, 25.883, 10584.070, 452.435, 52925.173 25/07/15,17:37:55,02,10,1, 11.9,1,1, 25.883, 10584.077, 452.440, 52925.194 25/07/15,17:37:55,03,10,1, 11.9,1,1, 25.883, 10584.097, 452.437, 52925.238 25/07/15,17:37:55,04,10,1, 11.9,1,1, 25.883, 10584.080, 452.449, 52925.205 25/07/15,17:37:55,05,10,1, 11.9,1,1, 25.883, 10584.087, 452.443, 52925.169 25/07/15,17:37:55,06,10,1, 11.9,1,1, 25.883, 10584.068, 452.453, 52925.219 25/07/15,17:37:55,07,10,1, 11.9,1,1, 25.883, 10584.067, 452.438, 52925.226 25/07/15,17:37:55,08,10,1, 11.9,1,1, 25.883, 10584.055, 452.432, 52925.143 25/07/15,17:37:55,09,10,1, 11.9,1,1, 25.883, 10584.058, 452.443, 52925.193 25/07/15,17:37:55,10,10,1, 11.9,1,1, 25.883, 10584.071, 452.440, 52925.255 25/07/15,17:37:55,11,10,1, 11.9,1,1, 25.883, 10584.064, 452.440, 52925.229 25/07/15,17:37:55,12,10,1, 11.9,1,1, 25.883, 10584.046, 452.454, 52925.167 25/07/15,17:37:55,13,10,1, 11.9,1,1, 25.883, 10584.034, 452.448, 52925.266 25/07/15,17:37:55,14,10,1, 11.9,1,1, 25.883, 10584.022, 452.442, 52925.200 25/07/15,17:37:55,15,10,1, 11.9,1,1, 25.883, 10584.016, 452.448, 52925.205 25/07/15,17:37:55,16,10,1, 11.9,1,1, 25.883, 10584.015, 452.451, 52925.192 25/07/15,17:37:55,17,10,1, 11.9,1,1, 25.883, 10584.021, 452.452, 52925.229 25/07/15,17:37:55,18,10,1, 11.9,1,1, 25.883, 10584.018, 452.452, 52925.272 25/07/15,17:37:55,19,10,1, 11.9,1,1, 25.883, 10584.035, 452.439, 52925.230 25/07/15,17:37:56,00,10,1, 11.9,1,1, 25.891, 10584.029, 452.439, 52925.230 25/07/15,17:37:56,01,10,1, 11.9,1,1, 25.891, 10584.040, 452.462, 52925.190 25/07/15,17:37:56,02,10,1, 11.9,1,1, 25.891, 10584.023, 452.436, 52925.152 25/07/15,17:37:56,03,10,1, 11.9,1,1, 25.891, 10583.984, 452.427, 52925.141 25/07/15,17:37:56,04,10,1, 11.9,1,1, 25.891, 10583.998, 452.450, 52925.239 25/07/15,17:37:56,05,10,1, 11.9,1,1, 25.891, 10584.002, 452.472, 52925.218 25/07/15,17:37:56,06,10,1, 11.9,1,1, 25.891, 10584.006, 452.460, 52925.182 25/07/15,17:37:56,07,10,1, 11.9,1,1, 25.891, 10583.974, 452.432, 52925.262 25/07/15,17:37:56,08,10,1, 11.9,1,1, 25.891, 10583.997, 452.453, 52925.196 25/07/15,17:37:56,09,10,1, 11.9,1,1, 25.891, 10583.992, 452.454, 52925.218 25/07/15,17:37:56,10,10,1, 11.9,1,1, 25.891, 10583.996, 452.439, 52925.225 25/07/15,17:37:56,11,10,1, 11.9,1,1, 25.891, 10583.995, 452.447, 52925.218 25/07/15,17:37:56,12,10,1, 11.9,1,1, 25.891, 10583.973, 452.450, 52925.214 25/07/15,17:37:56,13,10,1, 11.9,1,1, 25.891, 10583.962, 452.451, 52925.221 25/07/15,17:37:56,14,10,1, 11.9,1,1, 25.891, 10583.954, 452.442, 52925.221 25/07/15,17:37:56,15,10,1, 11.9,1,1, 25.891, 10583.969, 452.468, 52925.234 25/07/15,17:37:56,16,10,1, 11.9,1,1, 25.891, 10583.959, 452.482, 52925.215 25/07/15,17:37:56,17,10,1, 11.9,1,1, 25.891, 10583.964, 452.453, 52925.198 25/07/15,17:37:56,18,10,1, 11.9,1,1, 25.891, 10583.955, 452.459, 52925.219 25/07/15,17:37:56,19,10,1, 11.9,1,1, 25.891, 10583.934, 452.464, 52925.170 25/07/15,17:37:57,00,10,1, 12.0,1,1, 25.889, 10583.929, 452.464, 52925.170 25/07/15,17:37:57,01,10,1, 12.0,1,1, 25.889, 10583.950, 452.451, 52925.193 25/07/15,17:37:57,02,10,1, 12.0,1,1, 25.889, 10583.961, 452.613, 52925.914 25/07/15,17:37:57,03,10,1, 12.0,1,1, 25.889, 10583.975, 452.649, 52926.074 25/07/15,17:37:57,04,10,1, 12.0,1,1, 25.889, 10583.952, 452.658, 52926.054 25/07/15,17:37:57,05,10,1, 12.0,1,1, 25.889, 10583.961, 452.653, 52926.066 25/07/15,17:37:57,06,10,1, 12.0,1,1, 25.889, 10583.942, 452.665, 52926.092 25/07/15,17:37:57,07,10,1, 12.0,1,1, 25.889, 10583.941, 452.658, 52926.089 25/07/15,17:37:57,08,10,1, 12.0,1,1, 25.889, 10583.950, 452.658, 52926.066 25/07/15,17:37:57,09,10,1, 12.0,1,1, 25.889, 10583.918, 452.658, 52926.083 25/07/15,17:37:57,10,10,1, 12.0,1,1, 25.889, 10583.926, 452.667, 52926.092 25/07/15,17:37:57,11,10,1, 12.0,1,1, 25.889, 10583.920, 452.662, 52926.093 25/07/15,17:37:57,12,10,1, 12.0,1,1, 25.889, 10583.922, 452.679, 52925.974 25/07/15,17:37:57,13,10,1, 12.0,1,1, 25.889, 10583.898, 452.682, 52926.109 25/07/15,17:37:57,14,10,1, 12.0,1,1, 25.889, 10583.906, 452.685, 52926.113 25/07/15,17:37:57,15,10,1, 12.0,1,1, 25.889, 10583.902, 452.689, 52926.090 25/07/15,17:37:57,16,10,1, 12.0,1,1, 25.889, 10583.903, 452.689, 52926.112 25/07/15,17:37:57,17,10,1, 12.0,1,1, 25.889, 10583.881, 452.696, 52926.128 25/07/15,17:37:57,18,10,1, 12.0,1,1, 25.889, 10583.865, 452.680, 52926.116 25/07/15,17:37:57,19,10,1, 12.0,1,1, 25.889, 10583.844, 452.678, 52926.086 25/07/15,17:37:58,00,10,1, 11.9,1,1, 25.891, 10583.837, 452.678, 52926.086 25/07/15,17:37:58,01,10,1, 11.9,1,1, 25.891, 10583.919, 452.669, 52926.109 25/07/15,17:37:58,02,10,1, 11.9,1,1, 25.891, 10583.868, 452.690, 52926.101 25/07/15,17:37:58,03,10,1, 11.9,1,1, 25.891, 10583.849, 452.669, 52926.173 25/07/15,17:37:58,04,10,1, 11.9,1,1, 25.891, 10583.871, 452.680, 52926.131 25/07/15,17:37:58,05,10,1, 11.9,1,1, 25.891, 10583.837, 452.707, 52926.088 25/07/15,17:37:58,06,10,1, 11.9,1,1, 25.891, 10583.857, 452.685, 52926.108 25/07/15,17:37:58,07,10,1, 11.9,1,1, 25.891, 10583.861, 452.671, 52926.133 25/07/15,17:37:58,08,10,1, 11.9,1,1, 25.891, 10583.856, 452.663, 52926.118 25/07/15,17:37:58,09,10,1, 11.9,1,1, 25.891, 10583.848, 452.670, 52926.104 25/07/15,17:37:58,10,10,1, 11.9,1,1, 25.891, 10583.841, 452.677, 52926.116 25/07/15,17:37:58,11,10,1, 11.9,1,1, 25.891, 10583.824, 452.664, 52926.118 25/07/15,17:37:58,12,10,1, 11.9,1,1, 25.891, 10583.824, 452.680, 52926.068 25/07/15,17:37:58,13,10,1, 11.9,1,1, 25.891, 10583.824, 452.674, 52926.095 25/07/15,17:37:58,14,10,1, 11.9,1,1, 25.891, 10583.817, 452.676, 52926.156 25/07/15,17:37:58,15,10,1, 11.9,1,1, 25.891, 10583.804, 452.668, 52926.126 25/07/15,17:37:58,16,10,1, 11.9,1,1, 25.891, 10583.810, 452.688, 52926.077 25/07/15,17:37:58,17,10,1, 11.9,1,1, 25.891, 10583.794, 452.670, 52926.111 25/07/15,17:37:58,18,10,1, 11.9,1,1, 25.891, 10583.801, 452.678, 52926.169 25/07/15,17:37:58,19,10,1, 11.9,1,1, 25.891, 10583.806, 452.680, 52926.139 25/07/15,17:37:59,00,10,1, 11.9,1,1, 25.890, 10583.804, 452.680, 52926.139 25/07/15,17:37:59,01,10,1, 11.9,1,1, 25.890, 10583.791, 452.679, 52926.156 25/07/15,17:37:59,02,10,1, 11.9,1,1, 25.890, 10583.777, 452.657, 52926.149 25/07/15,17:37:59,03,10,1, 11.9,1,1, 25.890, 10583.783, 452.682, 52926.140 25/07/15,17:37:59,04,10,1, 11.9,1,1, 25.890, 10583.777, 452.656, 52926.136 25/07/15,17:37:59,05,10,1, 11.9,1,1, 25.890, 10583.786, 452.666, 52926.117 25/07/15,17:37:59,06,10,1, 11.9,1,1, 25.890, 10583.766, 452.658, 52926.093 25/07/15,17:37:59,07,10,1, 11.9,1,1, 25.890, 10583.777, 452.694, 52926.172 25/07/15,17:37:59,08,10,1, 11.9,1,1, 25.890, 10583.761, 452.698, 52926.196 25/07/15,17:37:59,09,10,1, 11.9,1,1, 25.890, 10583.766, 452.676, 52926.146 25/07/15,17:37:59,10,10,1, 11.9,1,1, 25.890, 10583.747, 452.670, 52926.109 25/07/15,17:37:59,11,10,1, 11.9,1,1, 25.890, 10583.738, 452.671, 52926.107 25/07/15,17:37:59,12,10,1, 11.9,1,1, 25.890, 10583.731, 452.684, 52926.166 25/07/15,17:37:59,13,10,1, 11.9,1,1, 25.890, 10583.759, 452.700, 52926.156 25/07/15,17:37:59,14,10,1, 11.9,1,1, 25.890, 10583.723, 452.695, 52926.146 25/07/15,17:37:59,15,10,1, 11.9,1,1, 25.890, 10583.735, 452.673, 52926.153 25/07/15,17:37:59,16,10,1, 11.9,1,1, 25.890, 10583.727, 452.696, 52926.163 25/07/15,17:37:59,17,10,1, 11.9,1,1, 25.890, 10583.704, 452.702, 52926.138 25/07/15,17:37:59,18,10,1, 11.9,1,1, 25.890, 10583.726, 452.710, 52926.159 25/07/15,17:37:59,19,10,1, 11.9,1,1, 25.890, 10583.699, 452.691, 52926.160 25/07/15,17:38:00,00,11,1, 11.9,1,1, 25.884, 10583.695, 452.691, 52926.160 25/07/15,17:38:00,01,11,1, 11.9,1,1, 25.884, 10583.733, 452.712, 52926.136 25/07/15,17:38:00,02,11,1, 11.9,1,1, 25.884, 10583.669, 452.484, 52925.287 25/07/15,17:38:00,03,11,1, 11.9,1,1, 25.884, 10583.684, 452.459, 52925.291 25/07/15,17:38:00,04,11,1, 11.9,1,1, 25.884, 10583.682, 452.476, 52925.325 25/07/15,17:38:00,05,11,1, 11.9,1,1, 25.884, 10583.668, 452.459, 52925.323 25/07/15,17:38:00,06,11,1, 11.9,1,1, 25.884, 10583.665, 452.467, 52925.248 25/07/15,17:38:00,07,11,1, 11.9,1,1, 25.884, 10583.656, 452.461, 52925.264 25/07/15,17:38:00,08,11,1, 11.9,1,1, 25.884, 10583.645, 452.482, 52925.329 25/07/15,17:38:00,09,11,1, 11.9,1,1, 25.884, 10583.638, 452.463, 52925.319 25/07/15,17:38:00,10,11,1, 11.9,1,1, 25.884, 10583.641, 452.477, 52925.305 25/07/15,17:38:00,11,11,1, 11.9,1,1, 25.884, 10583.624, 452.462, 52925.349 25/07/15,17:38:00,12,11,1, 11.9,1,1, 25.884, 10583.632, 452.480, 52925.261 25/07/15,17:38:00,13,11,1, 11.9,1,1, 25.884, 10583.609, 452.446, 52925.231 25/07/15,17:38:00,14,11,1, 11.9,1,1, 25.884, 10583.625, 452.481, 52925.205 25/07/15,17:38:00,15,11,1, 11.9,1,1, 25.884, 10583.586, 452.474, 52925.235 25/07/15,17:38:00,16,11,1, 11.9,1,1, 25.884, 10583.617, 452.450, 52925.280 25/07/15,17:38:00,17,11,1, 11.9,1,1, 25.884, 10583.610, 452.480, 52925.239 25/07/15,17:38:00,18,11,1, 11.9,1,1, 25.884, 10583.603, 452.461, 52925.328 25/07/15,17:38:00,19,11,1, 11.9,1,1, 25.884, 10583.613, 452.468, 52925.340 25/07/15,17:38:01,00,10,1, 11.9,1,1, 25.886, 10583.612, 452.468, 52925.340 25/07/15,17:38:01,01,10,1, 11.9,1,1, 25.886, 10583.588, 452.458, 52925.368 25/07/15,17:38:01,02,10,1, 11.9,1,1, 25.886, 10583.590, 452.458, 52925.263 25/07/15,17:38:01,03,10,1, 11.9,1,1, 25.886, 10583.592, 452.470, 52925.318 25/07/15,17:38:01,04,10,1, 11.9,1,1, 25.886, 10583.572, 452.473, 52925.273 25/07/15,17:38:01,05,10,1, 11.9,1,1, 25.886, 10583.575, 452.471, 52925.269 25/07/15,17:38:01,06,10,1, 11.9,1,1, 25.886, 10583.563, 452.467, 52925.245 25/07/15,17:38:01,07,10,1, 11.9,1,1, 25.886, 10583.579, 452.492, 52925.324 25/07/15,17:38:01,08,10,1, 11.9,1,1, 25.886, 10583.558, 452.455, 52925.329 25/07/15,17:38:01,09,10,1, 11.9,1,1, 25.886, 10583.552, 452.461, 52925.273 25/07/15,17:38:01,10,10,1, 11.9,1,1, 25.886, 10583.549, 452.467, 52925.313 25/07/15,17:38:01,11,10,1, 11.9,1,1, 25.886, 10583.533, 452.454, 52925.327 25/07/15,17:38:01,12,10,1, 11.9,1,1, 25.886, 10583.533, 452.440, 52925.315 25/07/15,17:38:01,13,10,1, 11.9,1,1, 25.886, 10583.559, 452.458, 52925.281 25/07/15,17:38:01,14,10,1, 11.9,1,1, 25.886, 10583.520, 452.454, 52925.271 25/07/15,17:38:01,15,10,1, 11.9,1,1, 25.886, 10583.528, 452.468, 52925.292 25/07/15,17:38:01,16,10,1, 11.9,1,1, 25.886, 10583.541, 452.484, 52925.276 25/07/15,17:38:01,17,10,1, 11.9,1,1, 25.886, 10583.536, 452.451, 52925.284 25/07/15,17:38:01,18,10,1, 11.9,1,1, 25.886, 10583.515, 452.465, 52925.358 25/07/15,17:38:01,19,10,1, 11.9,1,1, 25.886, 10583.521, 452.458, 52925.292 25/07/15,17:38:02,00,10,1, 12.0,1,1, 25.886, 10583.520, 452.458, 52925.292 25/07/15,17:38:02,01,10,1, 12.0,1,1, 25.886, 10583.511, 452.488, 52925.369 25/07/15,17:38:02,02,10,1, 12.0,1,1, 25.886, 10583.528, 452.468, 52925.316 25/07/15,17:38:02,03,10,1, 12.0,1,1, 25.886, 10583.498, 452.472, 52925.317 25/07/15,17:38:02,04,10,1, 12.0,1,1, 25.886, 10583.504, 452.476, 52925.330 25/07/15,17:38:02,05,10,1, 12.0,1,1, 25.886, 10583.515, 452.488, 52925.327 25/07/15,17:38:02,06,10,1, 12.0,1,1, 25.886, 10583.458, 452.493, 52925.440 25/07/15,17:38:02,07,10,1, 12.0,1,1, 25.886, 10583.445, 452.469, 52925.416 25/07/15,17:38:02,08,10,1, 12.0,1,1, 25.886, 10583.466, 452.468, 52925.325 25/07/15,17:38:02,09,10,1, 12.0,1,1, 25.886, 10583.462, 452.481, 52925.327 25/07/15,17:38:02,10,10,1, 12.0,1,1, 25.886, 10583.460, 452.449, 52925.275 25/07/15,17:38:02,11,10,1, 12.0,1,1, 25.886, 10583.475, 452.481, 52925.289 25/07/15,17:38:02,12,10,1, 12.0,1,1, 25.886, 10583.479, 452.482, 52925.310 25/07/15,17:38:02,13,10,1, 12.0,1,1, 25.886, 10583.481, 452.472, 52925.326 25/07/15,17:38:02,14,10,1, 12.0,1,1, 25.886, 10583.473, 452.476, 52925.293 25/07/15,17:38:02,15,10,1, 12.0,1,1, 25.886, 10583.455, 452.492, 52925.352 25/07/15,17:38:02,16,10,1, 12.0,1,1, 25.886, 10583.455, 452.471, 52925.277 25/07/15,17:38:02,17,10,1, 12.0,1,1, 25.886, 10583.442, 452.468, 52925.333 25/07/15,17:38:02,18,10,1, 12.0,1,1, 25.886, 10583.444, 452.474, 52925.254 25/07/15,17:38:02,19,10,1, 12.0,1,1, 25.886, 10583.464, 452.475, 52925.370 25/07/15,17:38:03,00,10,1, 11.9,1,1, 25.888, 10583.462, 452.475, 52925.370 25/07/15,17:38:03,01,10,1, 11.9,1,1, 25.888, 10583.412, 452.497, 52925.343 25/07/15,17:38:03,02,10,1, 11.9,1,1, 25.888, 10583.454, 452.480, 52925.277 25/07/15,17:38:03,03,10,1, 11.9,1,1, 25.888, 10583.436, 452.460, 52925.363 25/07/15,17:38:03,04,10,1, 11.9,1,1, 25.888, 10583.407, 452.488, 52925.230 25/07/15,17:38:03,05,10,1, 11.9,1,1, 25.888, 10583.411, 452.505, 52925.325 25/07/15,17:38:03,06,10,1, 11.9,1,1, 25.888, 10583.429, 452.501, 52925.337 25/07/15,17:38:03,07,10,1, 11.9,1,1, 25.888, 10583.417, 452.495, 52925.291 25/07/15,17:38:03,08,10,1, 11.9,1,1, 25.888, 10583.379, 452.486, 52925.278 25/07/15,17:38:03,09,10,1, 11.9,1,1, 25.888, 10583.397, 452.474, 52925.322 25/07/15,17:38:03,10,10,1, 11.9,1,1, 25.888, 10583.375, 452.482, 52925.361 25/07/15,17:38:03,11,10,1, 11.9,1,1, 25.888, 10583.362, 452.464, 52925.285 25/07/15,17:38:03,12,10,1, 11.9,1,1, 25.888, 10583.388, 452.470, 52925.293 25/07/15,17:38:03,13,10,1, 11.9,1,1, 25.888, 10583.365, 452.471, 52925.300 25/07/15,17:38:03,14,10,1, 11.9,1,1, 25.888, 10583.355, 452.502, 52925.367 25/07/15,17:38:03,15,10,1, 11.9,1,1, 25.888, 10583.366, 452.481, 52925.374 25/07/15,17:38:03,16,10,1, 11.9,1,1, 25.888, 10583.398, 452.491, 52925.321 25/07/15,17:38:03,17,10,1, 11.9,1,1, 25.888, 10583.356, 452.458, 52925.315 25/07/15,17:38:03,18,10,1, 11.9,1,1, 25.888, 10583.363, 452.510, 52925.336 25/07/15,17:38:03,19,10,1, 11.9,1,1, 25.888, 10583.361, 452.502, 52925.355 25/07/15,17:38:04,00,10,1, 12.0,1,1, 25.885, 10583.361, 452.502, 52925.355 25/07/15,17:38:04,01,10,1, 12.0,1,1, 25.885, 10583.360, 452.508, 52925.320 25/07/15,17:38:04,02,10,1, 12.0,1,1, 25.885, 10583.330, 452.480, 52925.297 25/07/15,17:38:04,03,10,1, 12.0,1,1, 25.885, 10583.313, 452.498, 52925.293 25/07/15,17:38:04,04,10,1, 12.0,1,1, 25.885, 10583.325, 452.499, 52925.302 25/07/15,17:38:04,05,10,1, 12.0,1,1, 25.885, 10583.300, 452.483, 52925.279 25/07/15,17:38:04,06,10,1, 12.0,1,1, 25.885, 10583.292, 452.503, 52925.341 25/07/15,17:38:04,07,10,1, 12.0,1,1, 25.885, 10583.296, 452.495, 52925.365 25/07/15,17:38:04,08,10,1, 12.0,1,1, 25.885, 10583.287, 452.492, 52925.355 25/07/15,17:38:04,09,10,1, 12.0,1,1, 25.885, 10583.290, 452.477, 52925.306 25/07/15,17:38:04,10,10,1, 12.0,1,1, 25.885, 10583.278, 452.495, 52925.274 25/07/15,17:38:04,11,10,1, 12.0,1,1, 25.885, 10583.280, 452.493, 52925.379 25/07/15,17:38:04,12,10,1, 12.0,1,1, 25.885, 10583.285, 452.498, 52925.341 25/07/15,17:38:04,13,10,1, 12.0,1,1, 25.885, 10583.278, 452.478, 52925.280 25/07/15,17:38:04,14,10,1, 12.0,1,1, 25.885, 10583.289, 452.504, 52925.274 25/07/15,17:38:04,15,10,1, 12.0,1,1, 25.885, 10583.291, 452.467, 52925.305 25/07/15,17:38:04,16,10,1, 12.0,1,1, 25.885, 10583.279, 452.467, 52925.302 25/07/15,17:38:04,17,10,1, 12.0,1,1, 25.885, 10583.275, 452.495, 52925.290 25/07/15,17:38:04,18,10,1, 12.0,1,1, 25.885, 10583.256, 452.511, 52925.365 25/07/15,17:38:04,19,10,1, 12.0,1,1, 25.885, 10583.256, 452.487, 52925.337 25/07/15,17:38:05,00,10,1, 11.9,1,1, 25.886, 10583.253, 452.487, 52925.337 25/07/15,17:38:05,01,10,1, 11.9,1,1, 25.886, 10583.226, 452.507, 52925.374 25/07/15,17:38:05,02,10,1, 11.9,1,1, 25.886, 10583.243, 452.487, 52925.350 25/07/15,17:38:05,03,10,1, 11.9,1,1, 25.886, 10583.221, 452.481, 52925.321 25/07/15,17:38:05,04,10,1, 11.9,1,1, 25.886, 10583.236, 452.490, 52925.330 25/07/15,17:38:05,05,10,1, 11.9,1,1, 25.886, 10583.228, 452.508, 52925.347 25/07/15,17:38:05,06,10,1, 11.9,1,1, 25.886, 10583.232, 452.494, 52925.355 25/07/15,17:38:05,07,10,1, 11.9,1,1, 25.886, 10583.209, 452.493, 52925.259 25/07/15,17:38:05,08,10,1, 11.9,1,1, 25.886, 10583.201, 452.490, 52925.269 25/07/15,17:38:05,09,10,1, 11.9,1,1, 25.886, 10583.228, 452.519, 52925.361 25/07/15,17:38:05,10,10,1, 11.9,1,1, 25.886, 10583.221, 452.514, 52925.270 25/07/15,17:38:05,11,10,1, 11.9,1,1, 25.886, 10583.204, 452.509, 52925.326 25/07/15,17:38:05,12,10,1, 11.9,1,1, 25.886, 10583.215, 452.519, 52925.321 25/07/15,17:38:05,13,10,1, 11.9,1,1, 25.886, 10583.203, 452.499, 52925.340 25/07/15,17:38:05,14,10,1, 11.9,1,1, 25.886, 10583.194, 452.519, 52925.351 25/07/15,17:38:05,15,10,1, 11.9,1,1, 25.886, 10583.197, 452.499, 52925.303 25/07/15,17:38:05,16,10,1, 11.9,1,1, 25.886, 10583.204, 452.500, 52925.287 25/07/15,17:38:05,17,10,1, 11.9,1,1, 25.886, 10583.203, 452.503, 52925.303 25/07/15,17:38:05,18,10,1, 11.9,1,1, 25.886, 10583.185, 452.511, 52925.315 25/07/15,17:38:05,19,10,1, 11.9,1,1, 25.886, 10583.169, 452.531, 52925.310 25/07/15,17:38:06,00,10,1, 12.0,1,1, 25.885, 10583.161, 452.531, 52925.310 25/07/15,17:38:06,01,10,1, 12.0,1,1, 25.885, 10583.184, 452.492, 52925.269 25/07/15,17:38:06,02,10,1, 12.0,1,1, 25.885, 10583.154, 452.501, 52925.304 25/07/15,17:38:06,03,10,1, 12.0,1,1, 25.885, 10583.157, 452.502, 52925.346 25/07/15,17:38:06,04,10,1, 12.0,1,1, 25.885, 10583.143, 452.486, 52925.301 25/07/15,17:38:06,05,10,1, 12.0,1,1, 25.885, 10583.145, 452.492, 52925.350 25/07/15,17:38:06,06,10,1, 12.0,1,1, 25.885, 10583.132, 452.509, 52925.304 25/07/15,17:38:06,07,10,1, 12.0,1,1, 25.885, 10583.136, 452.492, 52925.376 25/07/15,17:38:06,08,10,1, 12.0,1,1, 25.885, 10583.143, 452.506, 52925.411 25/07/15,17:38:06,09,10,1, 12.0,1,1, 25.885, 10583.112, 452.486, 52925.353 25/07/15,17:38:06,10,10,1, 12.0,1,1, 25.885, 10583.125, 452.505, 52925.387 25/07/15,17:38:06,11,10,1, 12.0,1,1, 25.885, 10583.130, 452.497, 52925.385 25/07/15,17:38:06,12,10,1, 12.0,1,1, 25.885, 10583.123, 452.501, 52925.314 25/07/15,17:38:06,13,10,1, 12.0,1,1, 25.885, 10583.116, 452.501, 52925.333 25/07/15,17:38:06,14,10,1, 12.0,1,1, 25.885, 10583.110, 452.498, 52925.303 25/07/15,17:38:06,15,10,1, 12.0,1,1, 25.885, 10583.118, 452.481, 52925.254 25/07/15,17:38:06,16,10,1, 12.0,1,1, 25.885, 10583.082, 452.506, 52925.323 25/07/15,17:38:06,17,10,1, 12.0,1,1, 25.885, 10583.092, 452.488, 52925.277 25/07/15,17:38:06,18,10,1, 12.0,1,1, 25.885, 10583.087, 452.482, 52925.264 25/07/15,17:38:06,19,10,1, 12.0,1,1, 25.885, 10583.078, 452.502, 52925.348 25/07/15,17:38:07,00,11,1, 11.9,1,1, 25.883, 10583.069, 452.502, 52925.348 25/07/15,17:38:07,01,11,1, 11.9,1,1, 25.883, 10583.072, 452.504, 52925.345 25/07/15,17:38:07,02,11,1, 11.9,1,1, 25.883, 10583.079, 452.483, 52925.315 25/07/15,17:38:07,03,11,1, 11.9,1,1, 25.883, 10583.079, 452.479, 52925.279 25/07/15,17:38:07,04,11,1, 11.9,1,1, 25.883, 10583.063, 452.501, 52925.405 25/07/15,17:38:07,05,11,1, 11.9,1,1, 25.883, 10583.051, 452.508, 52925.372 25/07/15,17:38:07,06,11,1, 11.9,1,1, 25.883, 10583.057, 452.511, 52925.361 25/07/15,17:38:07,07,11,1, 11.9,1,1, 25.883, 10583.049, 452.486, 52925.373 25/07/15,17:38:07,08,11,1, 11.9,1,1, 25.883, 10583.046, 452.456, 52925.334 25/07/15,17:38:07,09,11,1, 11.9,1,1, 25.883, 10583.041, 452.478, 52925.352 25/07/15,17:38:07,10,11,1, 11.9,1,1, 25.883, 10583.041, 452.483, 52925.356 25/07/15,17:38:07,11,11,1, 11.9,1,1, 25.883, 10583.026, 452.481, 52925.367 25/07/15,17:38:07,12,11,1, 11.9,1,1, 25.883, 10583.049, 452.496, 52925.391 25/07/15,17:38:07,13,11,1, 11.9,1,1, 25.883, 10583.035, 452.465, 52925.337 25/07/15,17:38:07,14,11,1, 11.9,1,1, 25.883, 10583.024, 452.495, 52925.409 25/07/15,17:38:07,15,11,1, 11.9,1,1, 25.883, 10583.049, 452.468, 52925.341 25/07/15,17:38:07,16,11,1, 11.9,1,1, 25.883, 10583.020, 452.478, 52925.323 25/07/15,17:38:07,17,11,1, 11.9,1,1, 25.883, 10583.015, 452.490, 52925.362 25/07/15,17:38:07,18,11,1, 11.9,1,1, 25.883, 10583.007, 452.487, 52925.409 25/07/15,17:38:07,19,11,1, 11.9,1,1, 25.883, 10583.028, 452.467, 52925.343 25/07/15,17:38:08,00,11,1, 12.0,1,1, 25.884, 10583.028, 452.467, 52925.343 25/07/15,17:38:08,01,11,1, 12.0,1,1, 25.884, 10583.025, 452.468, 52925.438 25/07/15,17:38:08,02,11,1, 12.0,1,1, 25.884, 10583.036, 452.462, 52925.300 25/07/15,17:38:08,03,11,1, 12.0,1,1, 25.884, 10583.005, 452.466, 52925.436 25/07/15,17:38:08,04,11,1, 12.0,1,1, 25.884, 10583.005, 452.495, 52925.441 25/07/15,17:38:08,05,11,1, 12.0,1,1, 25.884, 10582.991, 452.464, 52925.343 25/07/15,17:38:08,06,11,1, 12.0,1,1, 25.884, 10582.996, 452.481, 52925.316 25/07/15,17:38:08,07,11,1, 12.0,1,1, 25.884, 10583.000, 452.466, 52925.362 25/07/15,17:38:08,08,11,1, 12.0,1,1, 25.884, 10583.001, 452.468, 52925.421 25/07/15,17:38:08,09,11,1, 12.0,1,1, 25.884, 10582.980, 452.480, 52925.368 25/07/15,17:38:08,10,11,1, 12.0,1,1, 25.884, 10582.992, 452.462, 52925.329 25/07/15,17:38:08,11,11,1, 12.0,1,1, 25.884, 10582.980, 452.452, 52925.331 25/07/15,17:38:08,12,11,1, 12.0,1,1, 25.884, 10582.976, 452.460, 52925.411 25/07/15,17:38:08,13,11,1, 12.0,1,1, 25.884, 10582.971, 452.465, 52925.389 25/07/15,17:38:08,14,11,1, 12.0,1,1, 25.884, 10582.985, 452.464, 52925.449 25/07/15,17:38:08,15,11,1, 12.0,1,1, 25.884, 10582.958, 452.456, 52925.387 25/07/15,17:38:08,16,11,1, 12.0,1,1, 25.884, 10582.928, 452.451, 52925.235 25/07/15,17:38:08,17,11,1, 12.0,1,1, 25.884, 10582.970, 452.454, 52925.389 25/07/15,17:38:08,18,11,1, 12.0,1,1, 25.884, 10582.946, 452.437, 52925.349 25/07/15,17:38:08,19,11,1, 12.0,1,1, 25.884, 10582.964, 452.455, 52925.292 25/07/15,17:38:09,00,10,1, 12.0,1,1, 25.884, 10582.961, 452.455, 52925.292 25/07/15,17:38:09,01,10,1, 12.0,1,1, 25.884, 10582.888, 452.449, 52925.336 25/07/15,17:38:09,02,10,1, 12.0,1,1, 25.884, 10582.930, 452.464, 52925.372 25/07/15,17:38:09,03,10,1, 12.0,1,1, 25.884, 10582.930, 452.443, 52925.305 25/07/15,17:38:09,04,10,1, 12.0,1,1, 25.884, 10582.931, 452.445, 52925.312 25/07/15,17:38:09,05,10,1, 12.0,1,1, 25.884, 10582.934, 452.464, 52925.384 25/07/15,17:38:09,06,10,1, 12.0,1,1, 25.884, 10582.898, 452.465, 52925.394 25/07/15,17:38:09,07,10,1, 12.0,1,1, 25.884, 10582.912, 452.475, 52925.437 25/07/15,17:38:09,08,10,1, 12.0,1,1, 25.884, 10582.925, 452.475, 52925.356 25/07/15,17:38:09,09,10,1, 12.0,1,1, 25.884, 10582.906, 452.452, 52925.386 25/07/15,17:38:09,10,10,1, 12.0,1,1, 25.884, 10582.904, 452.457, 52925.337 25/07/15,17:38:09,11,10,1, 12.0,1,1, 25.884, 10582.878, 452.424, 52925.426 25/07/15,17:38:09,12,10,1, 12.0,1,1, 25.884, 10582.884, 452.439, 52925.447 25/07/15,17:38:09,13,10,1, 12.0,1,1, 25.884, 10582.872, 452.445, 52925.357 25/07/15,17:38:09,14,10,1, 12.0,1,1, 25.884, 10582.877, 452.468, 52925.373 25/07/15,17:38:09,15,10,1, 12.0,1,1, 25.884, 10582.883, 452.489, 52925.419 25/07/15,17:38:09,16,10,1, 12.0,1,1, 25.884, 10582.858, 452.476, 52925.442 25/07/15,17:38:09,17,10,1, 12.0,1,1, 25.884, 10582.894, 452.465, 52925.405 25/07/15,17:38:09,18,10,1, 12.0,1,1, 25.884, 10582.873, 452.480, 52925.360 25/07/15,17:38:09,19,10,1, 12.0,1,1, 25.884, 10582.860, 452.455, 52925.410 25/07/15,17:38:10,00,10,1, 11.9,1,1, 25.883, 10582.852, 452.455, 52925.410 25/07/15,17:38:10,01,10,1, 11.9,1,1, 25.883, 10582.865, 452.473, 52925.443 25/07/15,17:38:10,02,10,1, 11.9,1,1, 25.883, 10582.870, 452.451, 52925.428 25/07/15,17:38:10,03,10,1, 11.9,1,1, 25.883, 10582.873, 452.441, 52925.325 25/07/15,17:38:10,04,10,1, 11.9,1,1, 25.883, 10582.875, 452.455, 52925.425 25/07/15,17:38:10,05,10,1, 11.9,1,1, 25.883, 10582.865, 452.465, 52925.416 25/07/15,17:38:10,06,10,1, 11.9,1,1, 25.883, 10582.863, 452.476, 52925.399 25/07/15,17:38:10,07,10,1, 11.9,1,1, 25.883, 10582.849, 452.455, 52925.405 25/07/15,17:38:10,08,10,1, 11.9,1,1, 25.883, 10582.835, 452.452, 52925.334 25/07/15,17:38:10,09,10,1, 11.9,1,1, 25.883, 10582.852, 452.457, 52925.480 25/07/15,17:38:10,10,10,1, 11.9,1,1, 25.883, 10582.827, 452.470, 52925.418 25/07/15,17:38:10,11,10,1, 11.9,1,1, 25.883, 10582.846, 452.478, 52925.445 25/07/15,17:38:10,12,10,1, 11.9,1,1, 25.883, 10582.826, 452.467, 52925.416 25/07/15,17:38:10,13,10,1, 11.9,1,1, 25.883, 10582.817, 452.462, 52925.416 25/07/15,17:38:10,14,10,1, 11.9,1,1, 25.883, 10582.817, 452.476, 52925.418 25/07/15,17:38:10,15,10,1, 11.9,1,1, 25.883, 10582.798, 452.465, 52925.414 25/07/15,17:38:10,16,10,1, 11.9,1,1, 25.883, 10582.811, 452.460, 52925.395 25/07/15,17:38:10,17,10,1, 11.9,1,1, 25.883, 10582.780, 452.457, 52925.435 25/07/15,17:38:10,18,10,1, 11.9,1,1, 25.883, 10582.826, 452.469, 52925.456 25/07/15,17:38:10,19,10,1, 11.9,1,1, 25.883, 10582.796, 452.472, 52925.380 25/07/15,17:38:11,00,10,1, 11.9,1,1, 25.881, 10582.794, 452.472, 52925.380 25/07/15,17:38:11,01,10,1, 11.9,1,1, 25.881, 10582.784, 452.444, 52925.412 25/07/15,17:38:11,02,10,1, 11.9,1,1, 25.881, 10582.809, 452.488, 52925.440 25/07/15,17:38:11,03,10,1, 11.9,1,1, 25.881, 10582.784, 452.458, 52925.379 25/07/15,17:38:11,04,10,1, 11.9,1,1, 25.881, 10582.776, 452.472, 52925.379 25/07/15,17:38:11,05,10,1, 11.9,1,1, 25.881, 10582.779, 452.486, 52925.441 25/07/15,17:38:11,06,10,1, 11.9,1,1, 25.881, 10582.764, 452.497, 52925.496 25/07/15,17:38:11,07,10,1, 11.9,1,1, 25.881, 10582.765, 452.493, 52925.461 25/07/15,17:38:11,08,10,1, 11.9,1,1, 25.881, 10582.754, 452.488, 52925.441 25/07/15,17:38:11,09,10,1, 11.9,1,1, 25.881, 10582.764, 452.506, 52925.503 25/07/15,17:38:11,10,10,1, 11.9,1,1, 25.881, 10582.722, 452.470, 52925.435 25/07/15,17:38:11,11,10,1, 11.9,1,1, 25.881, 10582.772, 452.460, 52925.470 25/07/15,17:38:11,12,10,1, 11.9,1,1, 25.881, 10582.744, 452.469, 52925.437 25/07/15,17:38:11,13,10,1, 11.9,1,1, 25.881, 10582.751, 452.472, 52925.445 25/07/15,17:38:11,14,10,1, 11.9,1,1, 25.881, 10582.733, 452.481, 52925.396 25/07/15,17:38:11,15,10,1, 11.9,1,1, 25.881, 10582.750, 452.472, 52925.465 25/07/15,17:38:11,16,10,1, 11.9,1,1, 25.881, 10582.727, 452.448, 52925.402 25/07/15,17:38:11,17,10,1, 11.9,1,1, 25.881, 10582.720, 452.482, 52925.409 25/07/15,17:38:11,18,10,1, 11.9,1,1, 25.881, 10582.725, 452.445, 52925.401 25/07/15,17:38:11,19,10,1, 11.9,1,1, 25.881, 10582.703, 452.463, 52925.452 25/07/15,17:38:12,00,10,1, 11.9,1,1, 25.882, 10582.702, 452.463, 52925.452 25/07/15,17:38:12,01,10,1, 11.9,1,1, 25.882, 10582.751, 452.454, 52925.393 25/07/15,17:38:12,02,10,1, 11.9,1,1, 25.882, 10582.739, 452.465, 52925.364 25/07/15,17:38:12,03,10,1, 11.9,1,1, 25.882, 10582.719, 452.447, 52925.377 25/07/15,17:38:12,04,10,1, 11.9,1,1, 25.882, 10582.709, 452.460, 52925.403 25/07/15,17:38:12,05,10,1, 11.9,1,1, 25.882, 10582.706, 452.453, 52925.401 25/07/15,17:38:12,06,10,1, 11.9,1,1, 25.882, 10582.737, 452.458, 52925.344 25/07/15,17:38:12,07,10,1, 11.9,1,1, 25.882, 10582.682, 452.455, 52925.361 25/07/15,17:38:12,08,10,1, 11.9,1,1, 25.882, 10582.694, 452.452, 52925.434 25/07/15,17:38:12,09,10,1, 11.9,1,1, 25.882, 10582.669, 452.472, 52925.433 25/07/15,17:38:12,10,10,1, 11.9,1,1, 25.882, 10582.673, 452.446, 52925.388 25/07/15,17:38:12,11,10,1, 11.9,1,1, 25.882, 10582.690, 452.452, 52925.436 25/07/15,17:38:12,12,10,1, 11.9,1,1, 25.882, 10582.658, 452.439, 52925.438 25/07/15,17:38:12,13,10,1, 11.9,1,1, 25.882, 10582.692, 452.444, 52925.369 25/07/15,17:38:12,14,10,1, 11.9,1,1, 25.882, 10582.679, 452.473, 52925.432 25/07/15,17:38:12,15,10,1, 11.9,1,1, 25.882, 10582.664, 452.470, 52925.424 25/07/15,17:38:12,16,10,1, 11.9,1,1, 25.882, 10582.637, 452.451, 52925.375 25/07/15,17:38:12,17,10,1, 11.9,1,1, 25.882, 10582.663, 452.476, 52925.354 25/07/15,17:38:12,18,10,1, 11.9,1,1, 25.882, 10582.643, 452.457, 52925.307 25/07/15,17:38:12,19,10,1, 11.9,1,1, 25.882, 10582.653, 452.444, 52925.399 25/07/15,17:38:13,00,10,1, 11.9,1,1, 25.878, 10582.652, 452.444, 52925.399 25/07/15,17:38:13,01,10,1, 11.9,1,1, 25.878, 10582.631, 452.439, 52925.349 25/07/15,17:38:13,02,10,1, 11.9,1,1, 25.878, 10582.640, 452.444, 52925.411 25/07/15,17:38:13,03,10,1, 11.9,1,1, 25.878, 10582.632, 452.443, 52925.386 25/07/15,17:38:13,04,10,1, 11.9,1,1, 25.878, 10582.623, 452.453, 52925.382 25/07/15,17:38:13,05,10,1, 11.9,1,1, 25.878, 10582.646, 452.454, 52925.419 25/07/15,17:38:13,06,10,1, 11.9,1,1, 25.878, 10582.628, 452.441, 52925.428 25/07/15,17:38:13,07,10,1, 11.9,1,1, 25.878, 10582.612, 452.445, 52925.361 25/07/15,17:38:13,08,10,1, 11.9,1,1, 25.878, 10582.641, 452.432, 52925.430 25/07/15,17:38:13,09,10,1, 11.9,1,1, 25.878, 10582.613, 452.439, 52925.372 25/07/15,17:38:13,10,10,1, 11.9,1,1, 25.878, 10582.599, 452.424, 52925.366 25/07/15,17:38:13,11,10,1, 11.9,1,1, 25.878, 10582.628, 452.438, 52925.444 25/07/15,17:38:13,12,10,1, 11.9,1,1, 25.878, 10582.624, 452.425, 52925.383 25/07/15,17:38:13,13,10,1, 11.9,1,1, 25.878, 10582.615, 452.430, 52925.332 25/07/15,17:38:13,14,10,1, 11.9,1,1, 25.878, 10582.608, 452.428, 52925.387 25/07/15,17:38:13,15,10,1, 11.9,1,1, 25.878, 10582.607, 452.456, 52925.420 25/07/15,17:38:13,16,10,1, 11.9,1,1, 25.878, 10582.578, 452.450, 52925.385 25/07/15,17:38:13,17,10,1, 11.9,1,1, 25.878, 10582.583, 452.419, 52925.407 25/07/15,17:38:13,18,10,1, 11.9,1,1, 25.878, 10582.608, 452.436, 52925.394 25/07/15,17:38:13,19,10,1, 11.9,1,1, 25.878, 10582.603, 452.435, 52925.390 25/07/15,17:38:14,00,10,1, 11.9,1,1, 25.886, 10582.602, 452.435, 52925.390 25/07/15,17:38:14,01,10,1, 11.9,1,1, 25.886, 10582.579, 452.422, 52925.396 25/07/15,17:38:14,02,10,1, 11.9,1,1, 25.886, 10582.586, 452.448, 52925.440 25/07/15,17:38:14,03,10,1, 11.9,1,1, 25.886, 10582.591, 452.410, 52925.397 25/07/15,17:38:14,04,10,1, 11.9,1,1, 25.886, 10582.581, 452.433, 52925.400 25/07/15,17:38:14,05,10,1, 11.9,1,1, 25.886, 10582.575, 452.437, 52925.417 25/07/15,17:38:14,06,10,1, 11.9,1,1, 25.886, 10582.568, 452.436, 52925.386 25/07/15,17:38:14,07,10,1, 11.9,1,1, 25.886, 10582.549, 452.441, 52925.421 25/07/15,17:38:14,08,10,1, 11.9,1,1, 25.886, 10582.579, 452.424, 52925.400 25/07/15,17:38:14,09,10,1, 11.9,1,1, 25.886, 10582.570, 452.432, 52925.362 25/07/15,17:38:14,10,10,1, 11.9,1,1, 25.886, 10582.567, 452.429, 52925.392 25/07/15,17:38:14,11,10,1, 11.9,1,1, 25.886, 10582.549, 452.412, 52925.437 25/07/15,17:38:14,12,10,1, 11.9,1,1, 25.886, 10582.583, 452.407, 52925.368 25/07/15,17:38:14,13,10,1, 11.9,1,1, 25.886, 10582.557, 452.435, 52925.417 25/07/15,17:38:14,14,10,1, 11.9,1,1, 25.886, 10582.539, 452.437, 52925.457 25/07/15,17:38:14,15,10,1, 11.9,1,1, 25.886, 10582.532, 452.405, 52925.397 25/07/15,17:38:14,16,10,1, 11.9,1,1, 25.886, 10582.533, 452.395, 52925.383 25/07/15,17:38:14,17,10,1, 11.9,1,1, 25.886, 10582.539, 452.428, 52925.427 25/07/15,17:38:14,18,10,1, 11.9,1,1, 25.886, 10582.534, 452.388, 52925.402 25/07/15,17:38:14,19,10,1, 11.9,1,1, 25.886, 10582.527, 452.409, 52925.425 25/07/15,17:38:15,00,10,1, 12.0,1,1, 25.878, 10582.519, 452.409, 52925.425 25/07/15,17:38:15,01,10,1, 12.0,1,1, 25.878, 10582.519, 452.423, 52925.367 25/07/15,17:38:15,02,10,1, 12.0,1,1, 25.878, 10582.542, 452.425, 52925.390 25/07/15,17:38:15,03,10,1, 12.0,1,1, 25.878, 10582.499, 452.398, 52925.442 25/07/15,17:38:15,04,10,1, 12.0,1,1, 25.878, 10582.517, 452.415, 52925.371 25/07/15,17:38:15,05,10,1, 12.0,1,1, 25.878, 10582.517, 452.392, 52925.405 25/07/15,17:38:15,06,10,1, 12.0,1,1, 25.878, 10582.531, 452.420, 52925.387 25/07/15,17:38:15,07,10,1, 12.0,1,1, 25.878, 10582.485, 452.397, 52925.414 25/07/15,17:38:15,08,10,1, 12.0,1,1, 25.878, 10582.482, 452.402, 52925.446 25/07/15,17:38:15,09,10,1, 12.0,1,1, 25.878, 10582.494, 452.400, 52925.456 25/07/15,17:38:15,10,10,1, 12.0,1,1, 25.878, 10582.504, 452.400, 52925.379 25/07/15,17:38:15,11,10,1, 12.0,1,1, 25.878, 10582.494, 452.391, 52925.441 25/07/15,17:38:15,12,10,1, 12.0,1,1, 25.878, 10582.494, 452.404, 52925.414 25/07/15,17:38:15,13,10,1, 12.0,1,1, 25.878, 10582.480, 452.403, 52925.430 25/07/15,17:38:15,14,10,1, 12.0,1,1, 25.878, 10582.476, 452.386, 52925.422 25/07/15,17:38:15,15,10,1, 12.0,1,1, 25.878, 10582.485, 452.393, 52925.469 25/07/15,17:38:15,16,10,1, 12.0,1,1, 25.878, 10582.459, 452.396, 52925.471 25/07/15,17:38:15,17,10,1, 12.0,1,1, 25.878, 10582.481, 452.396, 52925.409 25/07/15,17:38:15,18,10,1, 12.0,1,1, 25.878, 10582.459, 452.385, 52925.451 25/07/15,17:38:15,19,10,1, 12.0,1,1, 25.878, 10582.469, 452.385, 52925.414 25/07/15,17:38:16,00,10,1, 11.9,1,1, 25.880, 10582.469, 452.385, 52925.414 25/07/15,17:38:16,01,10,1, 11.9,1,1, 25.880, 10582.459, 452.388, 52925.433 25/07/15,17:38:16,02,10,1, 11.9,1,1, 25.880, 10582.454, 452.393, 52925.347 25/07/15,17:38:16,03,10,1, 11.9,1,1, 25.880, 10582.454, 452.411, 52925.362 25/07/15,17:38:16,04,10,1, 11.9,1,1, 25.880, 10582.422, 452.406, 52925.407 25/07/15,17:38:16,05,10,1, 11.9,1,1, 25.880, 10582.420, 452.400, 52925.405 25/07/15,17:38:16,06,10,1, 11.9,1,1, 25.880, 10582.452, 452.396, 52925.399 25/07/15,17:38:16,07,10,1, 11.9,1,1, 25.880, 10582.426, 452.402, 52925.435 25/07/15,17:38:16,08,10,1, 11.9,1,1, 25.880, 10582.409, 452.355, 52925.384 25/07/15,17:38:16,09,10,1, 11.9,1,1, 25.880, 10582.413, 452.365, 52925.408 25/07/15,17:38:16,10,10,1, 11.9,1,1, 25.880, 10582.426, 452.392, 52925.504 25/07/15,17:38:16,11,10,1, 11.9,1,1, 25.880, 10582.436, 452.403, 52925.446 25/07/15,17:38:16,12,10,1, 11.9,1,1, 25.880, 10582.422, 452.402, 52925.472 25/07/15,17:38:16,13,10,1, 11.9,1,1, 25.880, 10582.432, 452.402, 52925.391 25/07/15,17:38:16,14,10,1, 11.9,1,1, 25.880, 10582.436, 452.371, 52925.471 25/07/15,17:38:16,15,10,1, 11.9,1,1, 25.880, 10582.408, 452.380, 52925.446 25/07/15,17:38:16,16,10,1, 11.9,1,1, 25.880, 10582.431, 452.387, 52925.514 25/07/15,17:38:16,17,10,1, 11.9,1,1, 25.880, 10582.424, 452.369, 52925.365 25/07/15,17:38:16,18,10,1, 11.9,1,1, 25.880, 10582.415, 452.378, 52925.407 25/07/15,17:38:16,19,10,1, 11.9,1,1, 25.880, 10582.396, 452.366, 52925.426 25/07/15,17:38:17,00,10,1, 12.0,1,1, 25.882, 10582.393, 452.366, 52925.426 25/07/15,17:38:17,01,10,1, 12.0,1,1, 25.882, 10582.374, 452.381, 52925.406 25/07/15,17:38:17,02,10,1, 12.0,1,1, 25.882, 10582.381, 452.377, 52925.431 25/07/15,17:38:17,03,10,1, 12.0,1,1, 25.882, 10582.390, 452.362, 52925.366 25/07/15,17:38:17,04,10,1, 12.0,1,1, 25.882, 10582.376, 452.346, 52925.407 25/07/15,17:38:17,05,10,1, 12.0,1,1, 25.882, 10582.387, 452.366, 52925.420 25/07/15,17:38:17,06,10,1, 12.0,1,1, 25.882, 10582.367, 452.353, 52925.412 25/07/15,17:38:17,07,10,1, 12.0,1,1, 25.882, 10582.321, 452.378, 52925.423 25/07/15,17:38:17,08,10,1, 12.0,1,1, 25.882, 10582.373, 452.355, 52925.382 25/07/15,17:38:17,09,10,1, 12.0,1,1, 25.882, 10582.356, 452.367, 52925.424 25/07/15,17:38:17,10,10,1, 12.0,1,1, 25.882, 10582.339, 452.358, 52925.415 25/07/15,17:38:17,11,10,1, 12.0,1,1, 25.882, 10582.346, 452.387, 52925.438 25/07/15,17:38:17,12,10,1, 12.0,1,1, 25.882, 10582.342, 452.320, 52925.382 25/07/15,17:38:17,13,10,1, 12.0,1,1, 25.882, 10582.358, 452.352, 52925.409 25/07/15,17:38:17,14,10,1, 12.0,1,1, 25.882, 10582.342, 452.355, 52925.446 25/07/15,17:38:17,15,10,1, 12.0,1,1, 25.882, 10582.337, 452.362, 52925.433 25/07/15,17:38:17,16,10,1, 12.0,1,1, 25.882, 10582.344, 452.360, 52925.385 25/07/15,17:38:17,17,10,1, 12.0,1,1, 25.882, 10582.330, 452.355, 52925.429 25/07/15,17:38:17,18,10,1, 12.0,1,1, 25.882, 10582.335, 452.358, 52925.404 25/07/15,17:38:17,19,10,1, 12.0,1,1, 25.882, 10582.330, 452.356, 52925.483 25/07/15,17:38:18,00,10,1, 11.9,1,1, 25.883, 10582.327, 452.356, 52925.483 25/07/15,17:38:18,01,10,1, 11.9,1,1, 25.883, 10582.344, 452.367, 52925.465 25/07/15,17:38:18,02,10,1, 11.9,1,1, 25.883, 10582.296, 452.359, 52925.433 25/07/15,17:38:18,03,10,1, 11.9,1,1, 25.883, 10582.316, 452.350, 52925.488 25/07/15,17:38:18,04,10,1, 11.9,1,1, 25.883, 10582.300, 452.368, 52925.494 25/07/15,17:38:18,05,10,1, 11.9,1,1, 25.883, 10582.323, 452.351, 52925.476 25/07/15,17:38:18,06,10,1, 11.9,1,1, 25.883, 10582.300, 452.328, 52925.396 25/07/15,17:38:18,07,10,1, 11.9,1,1, 25.883, 10582.300, 452.349, 52925.469 25/07/15,17:38:18,08,10,1, 11.9,1,1, 25.883, 10582.279, 452.342, 52925.455 25/07/15,17:38:18,09,10,1, 11.9,1,1, 25.883, 10582.295, 452.329, 52925.394 25/07/15,17:38:18,10,10,1, 11.9,1,1, 25.883, 10582.277, 452.338, 52925.365 25/07/15,17:38:18,11,10,1, 11.9,1,1, 25.883, 10582.287, 452.337, 52925.400 25/07/15,17:38:18,12,10,1, 11.9,1,1, 25.883, 10582.298, 452.318, 52925.395 25/07/15,17:38:18,13,10,1, 11.9,1,1, 25.883, 10582.277, 452.349, 52925.526 25/07/15,17:38:18,14,10,1, 11.9,1,1, 25.883, 10582.247, 452.357, 52925.504 25/07/15,17:38:18,15,10,1, 11.9,1,1, 25.883, 10582.273, 452.331, 52925.455 25/07/15,17:38:18,16,10,1, 11.9,1,1, 25.883, 10582.282, 452.332, 52925.456 25/07/15,17:38:18,17,10,1, 11.9,1,1, 25.883, 10582.287, 452.353, 52925.416 25/07/15,17:38:18,18,10,1, 11.9,1,1, 25.883, 10582.252, 452.324, 52925.440 25/07/15,17:38:18,19,10,1, 11.9,1,1, 25.883, 10582.251, 452.324, 52925.444 25/07/15,17:38:19,00,10,1, 11.9,1,1, 25.886, 10582.243, 452.324, 52925.444 25/07/15,17:38:19,01,10,1, 11.9,1,1, 25.886, 10582.249, 452.329, 52925.417 25/07/15,17:38:19,02,10,1, 11.9,1,1, 25.886, 10582.223, 452.330, 52925.499 25/07/15,17:38:19,03,10,1, 11.9,1,1, 25.886, 10582.232, 452.343, 52925.389 25/07/15,17:38:19,04,10,1, 11.9,1,1, 25.886, 10582.259, 452.316, 52925.462 25/07/15,17:38:19,05,10,1, 11.9,1,1, 25.886, 10582.221, 452.323, 52925.509 25/07/15,17:38:19,06,10,1, 11.9,1,1, 25.886, 10582.225, 452.320, 52925.415 25/07/15,17:38:19,07,10,1, 11.9,1,1, 25.886, 10582.222, 452.317, 52925.472 25/07/15,17:38:19,08,10,1, 11.9,1,1, 25.886, 10582.214, 452.325, 52925.395 25/07/15,17:38:19,09,10,1, 11.9,1,1, 25.886, 10582.209, 452.301, 52925.470 25/07/15,17:38:19,10,10,1, 11.9,1,1, 25.886, 10582.179, 452.326, 52925.470 25/07/15,17:38:19,11,10,1, 11.9,1,1, 25.886, 10582.199, 452.327, 52925.380 25/07/15,17:38:19,12,10,1, 11.9,1,1, 25.886, 10582.208, 452.331, 52925.428 25/07/15,17:38:19,13,10,1, 11.9,1,1, 25.886, 10582.218, 452.350, 52925.418 25/07/15,17:38:19,14,10,1, 11.9,1,1, 25.886, 10582.202, 452.313, 52925.389 25/07/15,17:38:19,15,10,1, 11.9,1,1, 25.886, 10582.210, 452.314, 52925.505 25/07/15,17:38:19,16,10,1, 11.9,1,1, 25.886, 10582.223, 452.290, 52925.435 25/07/15,17:38:19,17,10,1, 11.9,1,1, 25.886, 10582.186, 452.309, 52925.438 25/07/15,17:38:19,18,10,1, 11.9,1,1, 25.886, 10582.183, 452.347, 52925.480 25/07/15,17:38:19,19,10,1, 11.9,1,1, 25.886, 10582.185, 452.306, 52925.452 25/07/15,17:38:20,00,10,1, 11.9,1,1, 25.884, 10582.185, 452.306, 52925.452 25/07/15,17:38:20,01,10,1, 11.9,1,1, 25.884, 10582.201, 452.330, 52925.474 25/07/15,17:38:20,02,10,1, 11.9,1,1, 25.884, 10582.190, 452.318, 52925.457 25/07/15,17:38:20,03,10,1, 11.9,1,1, 25.884, 10582.171, 452.318, 52925.430 25/07/15,17:38:20,04,10,1, 11.9,1,1, 25.884, 10582.169, 452.343, 52925.525 25/07/15,17:38:20,05,10,1, 11.9,1,1, 25.884, 10582.152, 452.316, 52925.531 25/07/15,17:38:20,06,10,1, 11.9,1,1, 25.884, 10582.167, 452.323, 52925.505 25/07/15,17:38:20,07,10,1, 11.9,1,1, 25.884, 10582.187, 452.336, 52925.492 25/07/15,17:38:20,08,10,1, 11.9,1,1, 25.884, 10582.133, 452.311, 52925.506 25/07/15,17:38:20,09,10,1, 11.9,1,1, 25.884, 10582.150, 452.320, 52925.490 25/07/15,17:38:20,10,10,1, 11.9,1,1, 25.884, 10582.173, 452.302, 52925.493 25/07/15,17:38:20,11,10,1, 11.9,1,1, 25.884, 10582.164, 452.311, 52925.496 25/07/15,17:38:20,12,10,1, 11.9,1,1, 25.884, 10582.144, 452.333, 52925.498 25/07/15,17:38:20,13,10,1, 11.9,1,1, 25.884, 10582.133, 452.313, 52925.531 25/07/15,17:38:20,14,10,1, 11.9,1,1, 25.884, 10582.145, 452.318, 52925.498 25/07/15,17:38:20,15,10,1, 11.9,1,1, 25.884, 10582.136, 452.317, 52925.507 25/07/15,17:38:20,16,10,1, 11.9,1,1, 25.884, 10582.155, 452.295, 52925.470 25/07/15,17:38:20,17,10,1, 11.9,1,1, 25.884, 10582.143, 452.301, 52925.467 25/07/15,17:38:20,18,10,1, 11.9,1,1, 25.884, 10582.141, 452.307, 52925.433 25/07/15,17:38:20,19,10,1, 11.9,1,1, 25.884, 10582.135, 452.321, 52925.460 25/07/15,17:38:21,00,10,1, 12.0,1,1, 25.884, 10582.135, 452.321, 52925.460 25/07/15,17:38:21,01,10,1, 12.0,1,1, 25.884, 10582.113, 452.287, 52925.445 25/07/15,17:38:21,02,10,1, 12.0,1,1, 25.884, 10582.118, 452.301, 52925.486 25/07/15,17:38:21,03,10,1, 12.0,1,1, 25.884, 10582.115, 452.292, 52925.473 25/07/15,17:38:21,04,10,1, 12.0,1,1, 25.884, 10582.091, 452.298, 52925.500 25/07/15,17:38:21,05,10,1, 12.0,1,1, 25.884, 10582.103, 452.309, 52925.497 25/07/15,17:38:21,06,10,1, 12.0,1,1, 25.884, 10582.089, 452.302, 52925.457 25/07/15,17:38:21,07,10,1, 12.0,1,1, 25.884, 10582.110, 452.288, 52925.453 25/07/15,17:38:21,08,10,1, 12.0,1,1, 25.884, 10582.098, 452.300, 52925.374 25/07/15,17:38:21,09,10,1, 12.0,1,1, 25.884, 10582.090, 452.309, 52925.439 25/07/15,17:38:21,10,10,1, 12.0,1,1, 25.884, 10582.071, 452.298, 52925.508 25/07/15,17:38:21,11,10,1, 12.0,1,1, 25.884, 10582.089, 452.304, 52925.493 25/07/15,17:38:21,12,10,1, 12.0,1,1, 25.884, 10582.064, 452.295, 52925.500 25/07/15,17:38:21,13,10,1, 12.0,1,1, 25.884, 10582.092, 452.284, 52925.494 25/07/15,17:38:21,14,10,1, 12.0,1,1, 25.884, 10582.069, 452.290, 52925.514 25/07/15,17:38:21,15,10,1, 12.0,1,1, 25.884, 10582.063, 452.294, 52925.499 25/07/15,17:38:21,16,10,1, 12.0,1,1, 25.884, 10582.077, 452.306, 52925.475 25/07/15,17:38:21,17,10,1, 12.0,1,1, 25.884, 10582.062, 452.289, 52925.496 25/07/15,17:38:21,18,10,1, 12.0,1,1, 25.884, 10582.058, 452.279, 52925.461 25/07/15,17:38:21,19,10,1, 12.0,1,1, 25.884, 10582.048, 452.279, 52925.477 25/07/15,17:38:22,00,10,1, 11.9,1,1, 25.877, 10582.043, 452.279, 52925.477 25/07/15,17:38:22,01,10,1, 11.9,1,1, 25.877, 10582.068, 452.269, 52925.493 25/07/15,17:38:22,02,10,1, 11.9,1,1, 25.877, 10582.059, 452.291, 52925.475 25/07/15,17:38:22,03,10,1, 11.9,1,1, 25.877, 10582.057, 452.293, 52925.490 25/07/15,17:38:22,04,10,1, 11.9,1,1, 25.877, 10582.041, 452.282, 52925.505 25/07/15,17:38:22,05,10,1, 11.9,1,1, 25.877, 10582.030, 452.271, 52925.428 25/07/15,17:38:22,06,10,1, 11.9,1,1, 25.877, 10582.055, 452.289, 52925.538 25/07/15,17:38:22,07,10,1, 11.9,1,1, 25.877, 10582.024, 452.276, 52925.419 25/07/15,17:38:22,08,10,1, 11.9,1,1, 25.877, 10582.023, 452.284, 52925.422 25/07/15,17:38:22,09,10,1, 11.9,1,1, 25.877, 10582.022, 452.276, 52925.434 25/07/15,17:38:22,10,10,1, 11.9,1,1, 25.877, 10582.030, 452.276, 52925.526 25/07/15,17:38:22,11,10,1, 11.9,1,1, 25.877, 10582.026, 452.264, 52925.457 25/07/15,17:38:22,12,10,1, 11.9,1,1, 25.877, 10582.024, 452.270, 52925.515 25/07/15,17:38:22,13,10,1, 11.9,1,1, 25.877, 10582.031, 452.279, 52925.518 25/07/15,17:38:22,14,10,1, 11.9,1,1, 25.877, 10582.006, 452.289, 52925.510 25/07/15,17:38:22,15,10,1, 11.9,1,1, 25.877, 10582.019, 452.295, 52925.490 25/07/15,17:38:22,16,10,1, 11.9,1,1, 25.877, 10582.015, 452.268, 52925.472 25/07/15,17:38:22,17,10,1, 11.9,1,1, 25.877, 10582.008, 452.281, 52925.483 25/07/15,17:38:22,18,10,1, 11.9,1,1, 25.877, 10582.005, 452.262, 52925.505 25/07/15,17:38:22,19,10,1, 11.9,1,1, 25.877, 10581.998, 452.278, 52925.477 25/07/15,17:38:23,00,09,1, 11.9,1,1, 25.880, 10581.993, 452.278, 52925.477 25/07/15,17:38:23,01,09,1, 11.9,1,1, 25.880, 10581.989, 452.237, 52925.472 25/07/15,17:38:23,02,09,1, 11.9,1,1, 25.880, 10581.996, 452.285, 52925.454 25/07/15,17:38:23,03,09,1, 11.9,1,1, 25.880, 10581.987, 452.250, 52925.441 25/07/15,17:38:23,04,09,1, 11.9,1,1, 25.880, 10581.982, 452.267, 52925.492 25/07/15,17:38:23,05,09,1, 11.9,1,1, 25.880, 10581.980, 452.241, 52925.460 25/07/15,17:38:23,06,09,1, 11.9,1,1, 25.880, 10581.971, 452.242, 52925.486 25/07/15,17:38:23,07,09,1, 11.9,1,1, 25.880, 10581.961, 452.228, 52925.454 25/07/15,17:38:23,08,09,1, 11.9,1,1, 25.880, 10581.981, 452.237, 52925.460 25/07/15,17:38:23,09,09,1, 11.9,1,1, 25.880, 10581.971, 452.245, 52925.526 25/07/15,17:38:23,10,09,1, 11.9,1,1, 25.880, 10581.954, 452.227, 52925.473 25/07/15,17:38:23,11,09,1, 11.9,1,1, 25.880, 10581.946, 452.221, 52925.422 25/07/15,17:38:23,12,09,1, 11.9,1,1, 25.880, 10581.961, 452.264, 52925.540 25/07/15,17:38:23,13,09,1, 11.9,1,1, 25.880, 10581.947, 452.269, 52925.490 25/07/15,17:38:23,14,09,1, 11.9,1,1, 25.880, 10581.934, 452.265, 52925.532 25/07/15,17:38:23,15,09,1, 11.9,1,1, 25.880, 10581.929, 452.228, 52925.526 25/07/15,17:38:23,16,09,1, 11.9,1,1, 25.880, 10581.930, 452.247, 52925.507 25/07/15,17:38:23,17,09,1, 11.9,1,1, 25.880, 10581.928, 452.227, 52925.499 25/07/15,17:38:23,18,09,1, 11.9,1,1, 25.880, 10581.939, 452.233, 52925.434 25/07/15,17:38:23,19,09,1, 11.9,1,1, 25.880, 10581.938, 452.231, 52925.448 25/07/15,17:38:24,00,09,1, 12.0,1,1, 25.878, 10581.934, 452.231, 52925.448 25/07/15,17:38:24,01,09,1, 12.0,1,1, 25.878, 10581.945, 452.243, 52925.480 25/07/15,17:38:24,02,09,1, 12.0,1,1, 25.878, 10581.913, 452.237, 52925.465 25/07/15,17:38:24,03,09,1, 12.0,1,1, 25.878, 10581.939, 452.242, 52925.513 25/07/15,17:38:24,04,09,1, 12.0,1,1, 25.878, 10581.911, 452.249, 52925.502 25/07/15,17:38:24,05,09,1, 12.0,1,1, 25.878, 10581.906, 452.248, 52925.494 25/07/15,17:38:24,06,09,1, 12.0,1,1, 25.878, 10581.909, 452.228, 52925.507 25/07/15,17:38:24,07,09,1, 12.0,1,1, 25.878, 10581.912, 452.245, 52925.522 25/07/15,17:38:24,08,09,1, 12.0,1,1, 25.878, 10581.877, 452.239, 52925.493 25/07/15,17:38:24,09,09,1, 12.0,1,1, 25.878, 10581.898, 452.237, 52925.464 25/07/15,17:38:24,10,09,1, 12.0,1,1, 25.878, 10581.928, 452.225, 52925.455 25/07/15,17:38:24,11,09,1, 12.0,1,1, 25.878, 10581.912, 452.226, 52925.502 25/07/15,17:38:24,12,09,1, 12.0,1,1, 25.878, 10581.917, 452.230, 52925.437 25/07/15,17:38:24,13,09,1, 12.0,1,1, 25.878, 10581.925, 452.229, 52925.562 25/07/15,17:38:24,14,09,1, 12.0,1,1, 25.878, 10581.903, 452.228, 52925.492 25/07/15,17:38:24,15,09,1, 12.0,1,1, 25.878, 10581.899, 452.227, 52925.487 25/07/15,17:38:24,16,09,1, 12.0,1,1, 25.878, 10581.896, 452.216, 52925.552 25/07/15,17:38:24,17,09,1, 12.0,1,1, 25.878, 10581.888, 452.209, 52925.433 25/07/15,17:38:24,18,09,1, 12.0,1,1, 25.878, 10581.907, 452.215, 52925.544 25/07/15,17:38:24,19,09,1, 12.0,1,1, 25.878, 10581.872, 452.234, 52925.565 25/07/15,17:38:25,00,08,1, 12.0,1,1, 25.875, 10581.868, 452.234, 52925.565 25/07/15,17:38:25,01,08,1, 12.0,1,1, 25.875, 10581.889, 452.244, 52925.564 25/07/15,17:38:25,02,08,1, 12.0,1,1, 25.875, 10581.882, 452.220, 52925.472 25/07/15,17:38:25,03,08,1, 12.0,1,1, 25.875, 10581.890, 452.231, 52925.536 25/07/15,17:38:25,04,08,1, 12.0,1,1, 25.875, 10581.872, 452.214, 52925.473 25/07/15,17:38:25,05,08,1, 12.0,1,1, 25.875, 10581.872, 452.208, 52925.462 25/07/15,17:38:25,06,08,1, 12.0,1,1, 25.875, 10581.852, 452.224, 52925.540 25/07/15,17:38:25,07,08,1, 12.0,1,1, 25.875, 10581.871, 452.231, 52925.568 25/07/15,17:38:25,08,08,1, 12.0,1,1, 25.875, 10581.843, 452.226, 52925.557 25/07/15,17:38:25,09,08,1, 12.0,1,1, 25.875, 10581.865, 452.198, 52925.507 25/07/15,17:38:25,10,08,1, 12.0,1,1, 25.875, 10581.865, 452.211, 52925.558 25/07/15,17:38:25,11,08,1, 12.0,1,1, 25.875, 10581.861, 452.182, 52925.511 25/07/15,17:38:25,12,08,1, 12.0,1,1, 25.875, 10581.887, 452.202, 52925.512 25/07/15,17:38:25,13,08,1, 12.0,1,1, 25.875, 10581.879, 452.230, 52925.553 25/07/15,17:38:25,14,08,1, 12.0,1,1, 25.875, 10581.867, 452.229, 52925.482 25/07/15,17:38:25,15,08,1, 12.0,1,1, 25.875, 10581.861, 452.214, 52925.473 25/07/15,17:38:25,16,08,1, 12.0,1,1, 25.875, 10581.856, 452.219, 52925.564 25/07/15,17:38:25,17,08,1, 12.0,1,1, 25.875, 10581.847, 452.204, 52925.478 25/07/15,17:38:25,18,08,1, 12.0,1,1, 25.875, 10581.845, 452.213, 52925.455 25/07/15,17:38:25,19,08,1, 12.0,1,1, 25.875, 10581.834, 452.220, 52925.487 25/07/15,17:38:26,00,10,1, 11.9,1,1, 25.880, 10581.834, 452.220, 52925.487 25/07/15,17:38:26,01,10,1, 11.9,1,1, 25.880, 10581.831, 452.210, 52925.471 25/07/15,17:38:26,02,10,1, 11.9,1,1, 25.880, 10581.823, 452.195, 52925.487 25/07/15,17:38:26,03,10,1, 11.9,1,1, 25.880, 10581.824, 452.204, 52925.500 25/07/15,17:38:26,04,10,1, 11.9,1,1, 25.880, 10581.812, 452.218, 52925.543 25/07/15,17:38:26,05,10,1, 11.9,1,1, 25.880, 10581.794, 452.220, 52925.525 25/07/15,17:38:26,06,10,1, 11.9,1,1, 25.880, 10581.822, 452.204, 52925.523 25/07/15,17:38:26,07,10,1, 11.9,1,1, 25.880, 10581.795, 452.204, 52925.509 25/07/15,17:38:26,08,10,1, 11.9,1,1, 25.880, 10581.810, 452.213, 52925.474 25/07/15,17:38:26,09,10,1, 11.9,1,1, 25.880, 10581.796, 452.197, 52925.499 25/07/15,17:38:26,10,10,1, 11.9,1,1, 25.880, 10581.772, 452.204, 52925.469 25/07/15,17:38:26,11,10,1, 11.9,1,1, 25.880, 10581.787, 452.214, 52925.548 25/07/15,17:38:26,12,10,1, 11.9,1,1, 25.880, 10581.792, 452.219, 52925.544 25/07/15,17:38:26,13,10,1, 11.9,1,1, 25.880, 10581.793, 452.196, 52925.491 25/07/15,17:38:26,14,10,1, 11.9,1,1, 25.880, 10581.790, 452.216, 52925.481 25/07/15,17:38:26,15,10,1, 11.9,1,1, 25.880, 10581.778, 452.192, 52925.529 25/07/15,17:38:26,16,10,1, 11.9,1,1, 25.880, 10581.787, 452.200, 52925.527 25/07/15,17:38:26,17,10,1, 11.9,1,1, 25.880, 10581.763, 452.193, 52925.524 25/07/15,17:38:26,18,10,1, 11.9,1,1, 25.880, 10581.781, 452.209, 52925.509 25/07/15,17:38:26,19,10,1, 11.9,1,1, 25.880, 10581.770, 452.204, 52925.571 25/07/15,17:38:27,00,10,1, 11.9,1,1, 25.876, 10581.768, 452.204, 52925.571 25/07/15,17:38:27,01,10,1, 11.9,1,1, 25.876, 10581.769, 452.198, 52925.554 25/07/15,17:38:27,02,10,1, 11.9,1,1, 25.876, 10581.775, 452.188, 52925.573 25/07/15,17:38:27,03,10,1, 11.9,1,1, 25.876, 10581.785, 452.188, 52925.452 25/07/15,17:38:27,04,10,1, 11.9,1,1, 25.876, 10581.792, 452.189, 52925.511 25/07/15,17:38:27,05,10,1, 11.9,1,1, 25.876, 10581.751, 452.170, 52925.479 25/07/15,17:38:27,06,10,1, 11.9,1,1, 25.876, 10581.743, 452.186, 52925.481 25/07/15,17:38:27,07,10,1, 11.9,1,1, 25.876, 10581.746, 452.169, 52925.523 25/07/15,17:38:27,08,10,1, 11.9,1,1, 25.876, 10581.765, 452.175, 52925.507 25/07/15,17:38:27,09,10,1, 11.9,1,1, 25.876, 10581.736, 452.182, 52925.542 25/07/15,17:38:27,10,10,1, 11.9,1,1, 25.876, 10581.744, 452.183, 52925.538 25/07/15,17:38:27,11,10,1, 11.9,1,1, 25.876, 10581.720, 452.164, 52925.484 25/07/15,17:38:27,12,10,1, 11.9,1,1, 25.876, 10581.767, 452.191, 52925.517 25/07/15,17:38:27,13,10,1, 11.9,1,1, 25.876, 10581.736, 452.153, 52925.504 25/07/15,17:38:27,14,10,1, 11.9,1,1, 25.876, 10581.707, 452.167, 52925.569 25/07/15,17:38:27,15,10,1, 11.9,1,1, 25.876, 10581.744, 452.165, 52925.501 25/07/15,17:38:27,16,10,1, 11.9,1,1, 25.876, 10581.711, 452.156, 52925.511 25/07/15,17:38:27,17,10,1, 11.9,1,1, 25.876, 10581.716, 452.167, 52925.473 25/07/15,17:38:27,18,10,1, 11.9,1,1, 25.876, 10581.735, 452.165, 52925.467 25/07/15,17:38:27,19,10,1, 11.9,1,1, 25.876, 10581.707, 452.152, 52925.499 25/07/15,17:38:28,00,08,1, 12.0,1,1, 25.877, 10581.701, 452.152, 52925.499 25/07/15,17:38:28,01,08,1, 12.0,1,1, 25.877, 10581.707, 452.183, 52925.507 25/07/15,17:38:28,02,08,1, 12.0,1,1, 25.877, 10581.696, 452.153, 52925.502 25/07/15,17:38:28,03,08,1, 12.0,1,1, 25.877, 10581.692, 452.152, 52925.525 25/07/15,17:38:28,04,08,1, 12.0,1,1, 25.877, 10581.677, 452.142, 52925.471 25/07/15,17:38:28,05,08,1, 12.0,1,1, 25.877, 10581.703, 452.165, 52925.467 25/07/15,17:38:28,06,08,1, 12.0,1,1, 25.877, 10581.697, 452.140, 52925.479 25/07/15,17:38:28,07,08,1, 12.0,1,1, 25.877, 10581.682, 452.133, 52925.518 25/07/15,17:38:28,08,08,1, 12.0,1,1, 25.877, 10581.665, 452.132, 52925.451 25/07/15,17:38:28,09,08,1, 12.0,1,1, 25.877, 10581.676, 452.141, 52925.527 25/07/15,17:38:28,10,08,1, 12.0,1,1, 25.877, 10581.683, 452.133, 52925.492 25/07/15,17:38:28,11,08,1, 12.0,1,1, 25.877, 10581.672, 452.153, 52925.463 25/07/15,17:38:28,12,08,1, 12.0,1,1, 25.877, 10581.674, 452.129, 52925.482 25/07/15,17:38:28,13,08,1, 12.0,1,1, 25.877, 10581.681, 452.153, 52925.546 25/07/15,17:38:28,14,08,1, 12.0,1,1, 25.877, 10581.672, 452.148, 52925.523 25/07/15,17:38:28,15,08,1, 12.0,1,1, 25.877, 10581.691, 452.165, 52925.526 25/07/15,17:38:28,16,08,1, 12.0,1,1, 25.877, 10581.639, 452.118, 52925.532 25/07/15,17:38:28,17,08,1, 12.0,1,1, 25.877, 10581.680, 452.122, 52925.549 25/07/15,17:38:28,18,08,1, 12.0,1,1, 25.877, 10581.646, 452.123, 52925.544 25/07/15,17:38:28,19,08,1, 12.0,1,1, 25.877, 10581.685, 452.123, 52925.472 25/07/15,17:38:29,00,09,1, 11.9,1,1, 25.876, 10581.684, 452.123, 52925.472 25/07/15,17:38:29,01,09,1, 11.9,1,1, 25.876, 10581.665, 452.140, 52925.477 25/07/15,17:38:29,02,09,1, 11.9,1,1, 25.876, 10581.669, 452.149, 52925.502 25/07/15,17:38:29,03,09,1, 11.9,1,1, 25.876, 10581.655, 452.143, 52925.511 25/07/15,17:38:29,04,09,1, 11.9,1,1, 25.876, 10581.638, 452.144, 52925.517 25/07/15,17:38:29,05,09,1, 11.9,1,1, 25.876, 10581.633, 452.138, 52925.504 25/07/15,17:38:29,06,09,1, 11.9,1,1, 25.876, 10581.646, 452.145, 52925.490 25/07/15,17:38:29,07,09,1, 11.9,1,1, 25.876, 10581.625, 452.138, 52925.490 25/07/15,17:38:29,08,09,1, 11.9,1,1, 25.876, 10581.621, 452.154, 52925.461 25/07/15,17:38:29,09,09,1, 11.9,1,1, 25.876, 10581.632, 452.137, 52925.518 25/07/15,17:38:29,10,09,1, 11.9,1,1, 25.876, 10581.604, 452.133, 52925.458 25/07/15,17:38:29,11,09,1, 11.9,1,1, 25.876, 10581.621, 452.146, 52925.500 25/07/15,17:38:29,12,09,1, 11.9,1,1, 25.876, 10581.611, 452.129, 52925.452 25/07/15,17:38:29,13,09,1, 11.9,1,1, 25.876, 10581.614, 452.124, 52925.500 25/07/15,17:38:29,14,09,1, 11.9,1,1, 25.876, 10581.617, 452.122, 52925.493 25/07/15,17:38:29,15,09,1, 11.9,1,1, 25.876, 10581.621, 452.158, 52925.472 25/07/15,17:38:29,16,09,1, 11.9,1,1, 25.876, 10581.615, 452.132, 52925.530 25/07/15,17:38:29,17,09,1, 11.9,1,1, 25.876, 10581.610, 452.132, 52925.583 25/07/15,17:38:29,18,09,1, 11.9,1,1, 25.876, 10581.620, 452.167, 52925.451 25/07/15,17:38:29,19,09,1, 11.9,1,1, 25.876, 10581.605, 452.139, 52925.551 25/07/15,17:38:30,00,09,1, 11.9,1,1, 25.874, 10581.601, 452.139, 52925.551 25/07/15,17:38:30,01,09,1, 11.9,1,1, 25.874, 10581.606, 452.116, 52925.521 25/07/15,17:38:30,02,09,1, 11.9,1,1, 25.874, 10581.591, 452.140, 52925.477 25/07/15,17:38:30,03,09,1, 11.9,1,1, 25.874, 10581.605, 452.132, 52925.497 25/07/15,17:38:30,04,09,1, 11.9,1,1, 25.874, 10581.617, 452.122, 52925.508 25/07/15,17:38:30,05,09,1, 11.9,1,1, 25.874, 10581.581, 452.128, 52925.576 25/07/15,17:38:30,06,09,1, 11.9,1,1, 25.874, 10581.599, 452.124, 52925.598 25/07/15,17:38:30,07,09,1, 11.9,1,1, 25.874, 10581.584, 452.108, 52925.514 25/07/15,17:38:30,08,09,1, 11.9,1,1, 25.874, 10581.579, 452.091, 52925.546 25/07/15,17:38:30,09,09,1, 11.9,1,1, 25.874, 10581.578, 452.092, 52925.529 25/07/15,17:38:30,10,09,1, 11.9,1,1, 25.874, 10581.543, 452.117, 52925.533 25/07/15,17:38:30,11,09,1, 11.9,1,1, 25.874, 10581.551, 452.119, 52925.507 25/07/15,17:38:30,12,09,1, 11.9,1,1, 25.874, 10581.541, 452.120, 52925.481 25/07/15,17:38:30,13,09,1, 11.9,1,1, 25.874, 10581.574, 452.122, 52925.528 25/07/15,17:38:30,14,09,1, 11.9,1,1, 25.874, 10581.574, 452.103, 52925.520 25/07/15,17:38:30,15,09,1, 11.9,1,1, 25.874, 10581.586, 452.137, 52925.560 25/07/15,17:38:30,16,09,1, 11.9,1,1, 25.874, 10581.580, 452.114, 52925.507 25/07/15,17:38:30,17,09,1, 11.9,1,1, 25.874, 10581.578, 452.114, 52925.517 25/07/15,17:38:30,18,09,1, 11.9,1,1, 25.874, 10581.551, 452.129, 52925.538 25/07/15,17:38:30,19,09,1, 11.9,1,1, 25.874, 10581.559, 452.133, 52925.515 25/07/15,17:38:31,00,09,1, 11.9,1,1, 25.882, 10581.551, 452.133, 52925.515 25/07/15,17:38:31,01,09,1, 11.9,1,1, 25.882, 10581.539, 452.116, 52925.553 25/07/15,17:38:31,02,09,1, 11.9,1,1, 25.882, 10581.568, 452.099, 52925.488 25/07/15,17:38:31,03,09,1, 11.9,1,1, 25.882, 10581.549, 452.113, 52925.505 25/07/15,17:38:31,04,09,1, 11.9,1,1, 25.882, 10581.567, 452.119, 52925.546 25/07/15,17:38:31,05,09,1, 11.9,1,1, 25.882, 10581.549, 452.125, 52925.546 25/07/15,17:38:31,06,09,1, 11.9,1,1, 25.882, 10581.541, 452.127, 52925.581 25/07/15,17:38:31,07,09,1, 11.9,1,1, 25.882, 10581.568, 452.112, 52925.535 25/07/15,17:38:31,08,09,1, 11.9,1,1, 25.882, 10581.542, 452.133, 52925.543 25/07/15,17:38:31,09,09,1, 11.9,1,1, 25.882, 10581.514, 452.144, 52925.473 25/07/15,17:38:31,10,09,1, 11.9,1,1, 25.882, 10581.522, 452.114, 52925.549 25/07/15,17:38:31,11,09,1, 11.9,1,1, 25.882, 10581.547, 452.126, 52925.523 25/07/15,17:38:31,12,09,1, 11.9,1,1, 25.882, 10581.538, 452.104, 52925.472 25/07/15,17:38:31,13,09,1, 11.9,1,1, 25.882, 10581.519, 452.101, 52925.457 25/07/15,17:38:31,14,09,1, 11.9,1,1, 25.882, 10581.528, 452.131, 52925.545 25/07/15,17:38:31,15,09,1, 11.9,1,1, 25.882, 10581.518, 452.113, 52925.504 25/07/15,17:38:31,16,09,1, 11.9,1,1, 25.882, 10581.504, 452.095, 52925.511 25/07/15,17:38:31,17,09,1, 11.9,1,1, 25.882, 10581.514, 452.109, 52925.540 25/07/15,17:38:31,18,09,1, 11.9,1,1, 25.882, 10581.515, 452.117, 52925.524 25/07/15,17:38:31,19,09,1, 11.9,1,1, 25.882, 10581.498, 452.102, 52925.497 25/07/15,17:38:32,00,11,1, 12.0,1,1, 25.878, 10581.492, 452.102, 52925.497 25/07/15,17:38:32,01,11,1, 12.0,1,1, 25.878, 10581.507, 452.118, 52925.519 25/07/15,17:38:32,02,11,1, 12.0,1,1, 25.878, 10581.485, 452.120, 52925.533 25/07/15,17:38:32,03,11,1, 12.0,1,1, 25.878, 10581.506, 452.115, 52925.527 25/07/15,17:38:32,04,11,1, 12.0,1,1, 25.878, 10581.499, 452.091, 52925.487 25/07/15,17:38:32,05,11,1, 12.0,1,1, 25.878, 10581.488, 452.101, 52925.536 25/07/15,17:38:32,06,11,1, 12.0,1,1, 25.878, 10581.484, 452.131, 52925.524 25/07/15,17:38:32,07,11,1, 12.0,1,1, 25.878, 10581.472, 452.121, 52925.573 25/07/15,17:38:32,08,11,1, 12.0,1,1, 25.878, 10581.452, 452.120, 52925.552 25/07/15,17:38:32,09,11,1, 12.0,1,1, 25.878, 10581.474, 452.129, 52925.528 25/07/15,17:38:32,10,11,1, 12.0,1,1, 25.878, 10581.491, 452.124, 52925.585 25/07/15,17:38:32,11,11,1, 12.0,1,1, 25.878, 10581.475, 452.110, 52925.579 25/07/15,17:38:32,12,11,1, 12.0,1,1, 25.878, 10581.478, 452.109, 52925.598 25/07/15,17:38:32,13,11,1, 12.0,1,1, 25.878, 10581.478, 452.118, 52925.576 25/07/15,17:38:32,14,11,1, 12.0,1,1, 25.878, 10581.482, 452.124, 52925.487 25/07/15,17:38:32,15,11,1, 12.0,1,1, 25.878, 10581.454, 452.114, 52925.475 25/07/15,17:38:32,16,11,1, 12.0,1,1, 25.878, 10581.452, 452.109, 52925.560 25/07/15,17:38:32,17,11,1, 12.0,1,1, 25.878, 10581.465, 452.110, 52925.574 25/07/15,17:38:32,18,11,1, 12.0,1,1, 25.878, 10581.466, 452.093, 52925.532 25/07/15,17:38:32,19,11,1, 12.0,1,1, 25.878, 10581.467, 452.121, 52925.553 25/07/15,17:38:33,00,10,1, 12.0,1,1, 25.873, 10581.467, 452.121, 52925.553 25/07/15,17:38:33,01,10,1, 12.0,1,1, 25.873, 10581.453, 452.116, 52925.485 25/07/15,17:38:33,02,10,1, 12.0,1,1, 25.873, 10581.452, 452.078, 52925.514 25/07/15,17:38:33,03,10,1, 12.0,1,1, 25.873, 10581.445, 452.060, 52925.512 25/07/15,17:38:33,04,10,1, 12.0,1,1, 25.873, 10581.443, 452.102, 52925.507 25/07/15,17:38:33,05,10,1, 12.0,1,1, 25.873, 10581.445, 452.104, 52925.611 25/07/15,17:38:33,06,10,1, 12.0,1,1, 25.873, 10581.408, 452.092, 52925.504 25/07/15,17:38:33,07,10,1, 12.0,1,1, 25.873, 10581.435, 452.079, 52925.537 25/07/15,17:38:33,08,10,1, 12.0,1,1, 25.873, 10581.446, 452.110, 52925.571 25/07/15,17:38:33,09,10,1, 12.0,1,1, 25.873, 10581.418, 452.091, 52925.567 25/07/15,17:38:33,10,10,1, 12.0,1,1, 25.873, 10581.406, 452.087, 52925.539 25/07/15,17:38:33,11,10,1, 12.0,1,1, 25.873, 10581.454, 452.105, 52925.557 25/07/15,17:38:33,12,10,1, 12.0,1,1, 25.873, 10581.421, 452.082, 52925.498 25/07/15,17:38:33,13,10,1, 12.0,1,1, 25.873, 10581.425, 452.098, 52925.521 25/07/15,17:38:33,14,10,1, 12.0,1,1, 25.873, 10581.430, 452.095, 52925.535 25/07/15,17:38:33,15,10,1, 12.0,1,1, 25.873, 10581.427, 452.104, 52925.489 25/07/15,17:38:33,16,10,1, 12.0,1,1, 25.873, 10581.405, 452.076, 52925.572 25/07/15,17:38:33,17,10,1, 12.0,1,1, 25.873, 10581.409, 452.063, 52925.536 25/07/15,17:38:33,18,10,1, 12.0,1,1, 25.873, 10581.412, 452.075, 52925.511 25/07/15,17:38:33,19,10,1, 12.0,1,1, 25.873, 10581.389, 452.080, 52925.491 25/07/15,17:38:34,00,10,1, 11.9,1,1, 25.878, 10581.384, 452.080, 52925.491 25/07/15,17:38:34,01,10,1, 11.9,1,1, 25.878, 10581.386, 452.070, 52925.559 25/07/15,17:38:34,02,10,1, 11.9,1,1, 25.878, 10581.384, 452.067, 52925.518 25/07/15,17:38:34,03,10,1, 11.9,1,1, 25.878, 10581.386, 452.078, 52925.554 25/07/15,17:38:34,04,10,1, 11.9,1,1, 25.878, 10581.375, 452.059, 52925.541 25/07/15,17:38:34,05,10,1, 11.9,1,1, 25.878, 10581.379, 452.047, 52925.551 25/07/15,17:38:34,06,10,1, 11.9,1,1, 25.878, 10581.415, 452.049, 52925.566 25/07/15,17:38:34,07,10,1, 11.9,1,1, 25.878, 10581.395, 452.043, 52925.516 25/07/15,17:38:34,08,10,1, 11.9,1,1, 25.878, 10581.397, 452.082, 52925.595 25/07/15,17:38:34,09,10,1, 11.9,1,1, 25.878, 10581.388, 452.055, 52925.556 25/07/15,17:38:34,10,10,1, 11.9,1,1, 25.878, 10581.364, 452.076, 52925.586 25/07/15,17:38:34,11,10,1, 11.9,1,1, 25.878, 10581.385, 452.078, 52925.551 25/07/15,17:38:34,12,10,1, 11.9,1,1, 25.878, 10581.383, 452.044, 52925.558 25/07/15,17:38:34,13,10,1, 11.9,1,1, 25.878, 10581.353, 452.055, 52925.614 25/07/15,17:38:34,14,10,1, 11.9,1,1, 25.878, 10581.372, 452.037, 52925.565 25/07/15,17:38:34,15,10,1, 11.9,1,1, 25.878, 10581.376, 452.072, 52925.621 25/07/15,17:38:34,16,10,1, 11.9,1,1, 25.878, 10581.382, 452.043, 52925.518 25/07/15,17:38:34,17,10,1, 11.9,1,1, 25.878, 10581.371, 452.057, 52925.555 25/07/15,17:38:34,18,10,1, 11.9,1,1, 25.878, 10581.372, 452.039, 52925.532 25/07/15,17:38:34,19,10,1, 11.9,1,1, 25.878, 10581.360, 452.060, 52925.550 25/07/15,17:38:35,00,10,1, 12.0,1,1, 25.878, 10581.359, 452.060, 52925.550 25/07/15,17:38:35,01,10,1, 12.0,1,1, 25.878, 10581.333, 452.045, 52925.572 25/07/15,17:38:35,02,10,1, 12.0,1,1, 25.878, 10581.351, 452.057, 52925.602 25/07/15,17:38:35,03,10,1, 12.0,1,1, 25.878, 10581.351, 452.085, 52925.561 25/07/15,17:38:35,04,10,1, 12.0,1,1, 25.878, 10581.364, 452.049, 52925.575 25/07/15,17:38:35,05,10,1, 12.0,1,1, 25.878, 10581.304, 452.046, 52925.550 25/07/15,17:38:35,06,10,1, 12.0,1,1, 25.878, 10581.353, 452.050, 52925.493 25/07/15,17:38:35,07,10,1, 12.0,1,1, 25.878, 10581.356, 452.050, 52925.570 25/07/15,17:38:35,08,10,1, 12.0,1,1, 25.878, 10581.341, 452.065, 52925.549 25/07/15,17:38:35,09,10,1, 12.0,1,1, 25.878, 10581.323, 452.053, 52925.564 25/07/15,17:38:35,10,10,1, 12.0,1,1, 25.878, 10581.323, 452.043, 52925.615 25/07/15,17:38:35,11,10,1, 12.0,1,1, 25.878, 10581.380, 452.040, 52925.547 25/07/15,17:38:35,12,10,1, 12.0,1,1, 25.878, 10581.344, 452.033, 52925.511 25/07/15,17:38:35,13,10,1, 12.0,1,1, 25.878, 10581.326, 452.060, 52925.540 25/07/15,17:38:35,14,10,1, 12.0,1,1, 25.878, 10581.353, 452.033, 52925.579 25/07/15,17:38:35,15,10,1, 12.0,1,1, 25.878, 10581.319, 452.056, 52925.521 25/07/15,17:38:35,16,10,1, 12.0,1,1, 25.878, 10581.320, 452.030, 52925.503 25/07/15,17:38:35,17,10,1, 12.0,1,1, 25.878, 10581.353, 452.001, 52925.539 25/07/15,17:38:35,18,10,1, 12.0,1,1, 25.878, 10581.327, 452.026, 52925.538 25/07/15,17:38:35,19,10,1, 12.0,1,1, 25.878, 10581.312, 452.046, 52925.627 25/07/15,17:38:36,00,11,1, 11.9,1,1, 25.876, 10581.309, 452.046, 52925.627 25/07/15,17:38:36,01,11,1, 11.9,1,1, 25.876, 10581.331, 452.045, 52925.605 25/07/15,17:38:36,02,11,1, 11.9,1,1, 25.876, 10581.330, 452.031, 52925.625 25/07/15,17:38:36,03,11,1, 11.9,1,1, 25.876, 10581.347, 452.041, 52925.547 25/07/15,17:38:36,04,11,1, 11.9,1,1, 25.876, 10581.335, 452.024, 52925.549 25/07/15,17:38:36,05,11,1, 11.9,1,1, 25.876, 10581.321, 452.026, 52925.572 25/07/15,17:38:36,06,11,1, 11.9,1,1, 25.876, 10581.307, 452.047, 52925.590 25/07/15,17:38:36,07,11,1, 11.9,1,1, 25.876, 10581.319, 452.044, 52925.580 25/07/15,17:38:36,08,11,1, 11.9,1,1, 25.876, 10581.326, 452.051, 52925.599 25/07/15,17:38:36,09,11,1, 11.9,1,1, 25.876, 10581.295, 452.036, 52925.554 25/07/15,17:38:36,10,11,1, 11.9,1,1, 25.876, 10581.304, 452.036, 52925.555 25/07/15,17:38:36,11,11,1, 11.9,1,1, 25.876, 10581.301, 452.026, 52925.597 25/07/15,17:38:36,12,11,1, 11.9,1,1, 25.876, 10581.286, 452.054, 52925.601 25/07/15,17:38:36,13,11,1, 11.9,1,1, 25.876, 10581.309, 452.032, 52925.618 25/07/15,17:38:36,14,11,1, 11.9,1,1, 25.876, 10581.294, 452.023, 52925.585 25/07/15,17:38:36,15,11,1, 11.9,1,1, 25.876, 10581.306, 452.021, 52925.607 25/07/15,17:38:36,16,11,1, 11.9,1,1, 25.876, 10581.297, 452.031, 52925.567 25/07/15,17:38:36,17,11,1, 11.9,1,1, 25.876, 10581.318, 452.031, 52925.587 25/07/15,17:38:36,18,11,1, 11.9,1,1, 25.876, 10581.312, 452.025, 52925.580 25/07/15,17:38:36,19,11,1, 11.9,1,1, 25.876, 10581.316, 452.040, 52925.620 25/07/15,17:38:37,00,09,1, 11.9,1,1, 25.875, 10581.309, 452.040, 52925.620 25/07/15,17:38:37,01,09,1, 11.9,1,1, 25.875, 10581.312, 452.040, 52925.510 25/07/15,17:38:37,02,09,1, 11.9,1,1, 25.875, 10581.262, 452.041, 52925.635 25/07/15,17:38:37,03,09,1, 11.9,1,1, 25.875, 10581.293, 452.028, 52925.546 25/07/15,17:38:37,04,09,1, 11.9,1,1, 25.875, 10581.295, 452.035, 52925.606 25/07/15,17:38:37,05,09,1, 11.9,1,1, 25.875, 10581.279, 452.038, 52925.543 25/07/15,17:38:37,06,09,1, 11.9,1,1, 25.875, 10581.290, 452.031, 52925.583 25/07/15,17:38:37,07,09,1, 11.9,1,1, 25.875, 10581.287, 452.027, 52925.493 25/07/15,17:38:37,08,09,1, 11.9,1,1, 25.875, 10581.258, 451.997, 52925.571 25/07/15,17:38:37,09,09,1, 11.9,1,1, 25.875, 10581.274, 452.002, 52925.592 25/07/15,17:38:37,10,09,1, 11.9,1,1, 25.875, 10581.274, 452.028, 52925.549 25/07/15,17:38:37,11,09,1, 11.9,1,1, 25.875, 10581.275, 452.007, 52925.575 25/07/15,17:38:37,12,09,1, 11.9,1,1, 25.875, 10581.279, 452.025, 52925.538 25/07/15,17:38:37,13,09,1, 11.9,1,1, 25.875, 10581.273, 452.025, 52925.610 25/07/15,17:38:37,14,09,1, 11.9,1,1, 25.875, 10581.287, 452.022, 52925.577 25/07/15,17:38:37,15,09,1, 11.9,1,1, 25.875, 10581.266, 452.000, 52925.513 25/07/15,17:38:37,16,09,1, 11.9,1,1, 25.875, 10581.282, 452.003, 52925.533 25/07/15,17:38:37,17,09,1, 11.9,1,1, 25.875, 10581.288, 452.022, 52925.523 25/07/15,17:38:37,18,09,1, 11.9,1,1, 25.875, 10581.276, 452.009, 52925.529 25/07/15,17:38:37,19,09,1, 11.9,1,1, 25.875, 10581.216, 452.022, 52925.588 25/07/15,17:38:38,00,10,1, 11.9,1,1, 25.874, 10581.208, 452.022, 52925.588 25/07/15,17:38:38,01,10,1, 11.9,1,1, 25.874, 10581.274, 452.003, 52925.563 25/07/15,17:38:38,02,10,1, 11.9,1,1, 25.874, 10581.255, 452.029, 52925.583 25/07/15,17:38:38,03,10,1, 11.9,1,1, 25.874, 10581.260, 452.013, 52925.536 25/07/15,17:38:38,04,10,1, 11.9,1,1, 25.874, 10581.241, 452.019, 52925.568 25/07/15,17:38:38,05,10,1, 11.9,1,1, 25.874, 10581.251, 452.026, 52925.571 25/07/15,17:38:38,06,10,1, 11.9,1,1, 25.874, 10581.251, 451.995, 52925.542 25/07/15,17:38:38,07,10,1, 11.9,1,1, 25.874, 10581.225, 451.997, 52925.580 25/07/15,17:38:38,08,10,1, 11.9,1,1, 25.874, 10581.221, 452.017, 52925.577 25/07/15,17:38:38,09,10,1, 11.9,1,1, 25.874, 10581.245, 452.030, 52925.568 25/07/15,17:38:38,10,10,1, 11.9,1,1, 25.874, 10581.226, 452.020, 52925.597 25/07/15,17:38:38,11,10,1, 11.9,1,1, 25.874, 10581.235, 452.036, 52925.589 25/07/15,17:38:38,12,10,1, 11.9,1,1, 25.874, 10581.251, 452.026, 52925.547 25/07/15,17:38:38,13,10,1, 11.9,1,1, 25.874, 10581.210, 452.010, 52925.566 25/07/15,17:38:38,14,10,1, 11.9,1,1, 25.874, 10581.210, 452.026, 52925.615 25/07/15,17:38:38,15,10,1, 11.9,1,1, 25.874, 10581.213, 451.987, 52925.591 25/07/15,17:38:38,16,10,1, 11.9,1,1, 25.874, 10581.238, 452.004, 52925.548 25/07/15,17:38:38,17,10,1, 11.9,1,1, 25.874, 10581.214, 451.989, 52925.605 25/07/15,17:38:38,18,10,1, 11.9,1,1, 25.874, 10581.239, 452.020, 52925.632 25/07/15,17:38:38,19,10,1, 11.9,1,1, 25.874, 10581.217, 451.989, 52925.615 25/07/15,17:38:39,00,10,1, 11.9,1,1, 25.878, 10581.208, 451.989, 52925.615 25/07/15,17:38:39,01,10,1, 11.9,1,1, 25.878, 10581.215, 452.040, 52925.577 25/07/15,17:38:39,02,10,1, 11.9,1,1, 25.878, 10581.236, 452.024, 52925.628 25/07/15,17:38:39,03,10,1, 11.9,1,1, 25.878, 10581.198, 452.029, 52925.612 25/07/15,17:38:39,04,10,1, 11.9,1,1, 25.878, 10581.226, 451.998, 52925.545 25/07/15,17:38:39,05,10,1, 11.9,1,1, 25.878, 10581.195, 452.018, 52925.605 25/07/15,17:38:39,06,10,1, 11.9,1,1, 25.878, 10581.209, 452.009, 52925.560 25/07/15,17:38:39,07,10,1, 11.9,1,1, 25.878, 10581.198, 452.033, 52925.557 25/07/15,17:38:39,08,10,1, 11.9,1,1, 25.878, 10581.198, 452.003, 52925.593 25/07/15,17:38:39,09,10,1, 11.9,1,1, 25.878, 10581.165, 452.012, 52925.588 25/07/15,17:38:39,10,10,1, 11.9,1,1, 25.878, 10581.170, 452.008, 52925.553 25/07/15,17:38:39,11,10,1, 11.9,1,1, 25.878, 10581.176, 452.007, 52925.581 25/07/15,17:38:39,12,10,1, 11.9,1,1, 25.878, 10581.188, 452.020, 52925.577 25/07/15,17:38:39,13,10,1, 11.9,1,1, 25.878, 10581.197, 452.012, 52925.572 25/07/15,17:38:39,14,10,1, 11.9,1,1, 25.878, 10581.176, 452.011, 52925.603 25/07/15,17:38:39,15,10,1, 11.9,1,1, 25.878, 10581.161, 451.981, 52925.562 25/07/15,17:38:39,16,10,1, 11.9,1,1, 25.878, 10581.203, 452.013, 52925.600 25/07/15,17:38:39,17,10,1, 11.9,1,1, 25.878, 10581.178, 452.009, 52925.603 25/07/15,17:38:39,18,10,1, 11.9,1,1, 25.878, 10581.183, 452.030, 52925.614 25/07/15,17:38:39,19,10,1, 11.9,1,1, 25.878, 10581.177, 451.991, 52925.618 25/07/15,17:38:40,00,10,1, 11.9,1,1, 25.873, 10581.175, 451.991, 52925.618 25/07/15,17:38:40,01,10,1, 11.9,1,1, 25.873, 10581.172, 452.001, 52925.625 25/07/15,17:38:40,02,10,1, 11.9,1,1, 25.873, 10581.183, 452.000, 52925.565 25/07/15,17:38:40,03,10,1, 11.9,1,1, 25.873, 10581.162, 452.002, 52925.539 25/07/15,17:38:40,04,10,1, 11.9,1,1, 25.873, 10581.187, 451.993, 52925.573 25/07/15,17:38:40,05,10,1, 11.9,1,1, 25.873, 10581.191, 451.989, 52925.538 25/07/15,17:38:40,06,10,1, 11.9,1,1, 25.873, 10581.155, 451.991, 52925.553 25/07/15,17:38:40,07,10,1, 11.9,1,1, 25.873, 10581.163, 451.998, 52925.543 25/07/15,17:38:40,08,10,1, 11.9,1,1, 25.873, 10581.163, 451.968, 52925.560 25/07/15,17:38:40,09,10,1, 11.9,1,1, 25.873, 10581.154, 451.987, 52925.659 25/07/15,17:38:40,10,10,1, 11.9,1,1, 25.873, 10581.155, 451.976, 52925.637 25/07/15,17:38:40,11,10,1, 11.9,1,1, 25.873, 10581.153, 452.003, 52925.576 25/07/15,17:38:40,12,10,1, 11.9,1,1, 25.873, 10581.173, 451.981, 52925.562 25/07/15,17:38:40,13,10,1, 11.9,1,1, 25.873, 10581.139, 451.995, 52925.646 25/07/15,17:38:40,14,10,1, 11.9,1,1, 25.873, 10581.155, 451.980, 52925.610 25/07/15,17:38:40,15,10,1, 11.9,1,1, 25.873, 10581.175, 451.993, 52925.584 25/07/15,17:38:40,16,10,1, 11.9,1,1, 25.873, 10581.168, 451.991, 52925.632 25/07/15,17:38:40,17,10,1, 11.9,1,1, 25.873, 10581.166, 452.008, 52925.626 25/07/15,17:38:40,18,10,1, 11.9,1,1, 25.873, 10581.169, 452.002, 52925.568 25/07/15,17:38:40,19,10,1, 11.9,1,1, 25.873, 10581.201, 452.006, 52925.565 25/07/15,17:38:41,00,08,1, 12.0,1,1, 25.869, 10581.200, 452.006, 52925.565 25/07/15,17:38:41,01,08,1, 12.0,1,1, 25.869, 10581.185, 452.002, 52925.634 25/07/15,17:38:41,02,08,1, 12.0,1,1, 25.869, 10581.176, 451.997, 52925.587 25/07/15,17:38:41,03,08,1, 12.0,1,1, 25.869, 10581.144, 451.982, 52925.595 25/07/15,17:38:41,04,08,1, 12.0,1,1, 25.869, 10581.160, 451.977, 52925.638 25/07/15,17:38:41,05,08,1, 12.0,1,1, 25.869, 10581.150, 451.977, 52925.572 25/07/15,17:38:41,06,08,1, 12.0,1,1, 25.869, 10581.142, 451.975, 52925.580 25/07/15,17:38:41,07,08,1, 12.0,1,1, 25.869, 10581.156, 451.971, 52925.655 25/07/15,17:38:41,08,08,1, 12.0,1,1, 25.869, 10581.152, 451.955, 52925.600 25/07/15,17:38:41,09,08,1, 12.0,1,1, 25.869, 10581.138, 451.979, 52925.606 25/07/15,17:38:41,10,08,1, 12.0,1,1, 25.869, 10581.152, 451.977, 52925.507 25/07/15,17:38:41,11,08,1, 12.0,1,1, 25.869, 10581.149, 451.990, 52925.592 25/07/15,17:38:41,12,08,1, 12.0,1,1, 25.869, 10581.168, 451.973, 52925.609 25/07/15,17:38:41,13,08,1, 12.0,1,1, 25.869, 10581.129, 451.999, 52925.670 25/07/15,17:38:41,14,08,1, 12.0,1,1, 25.869, 10581.159, 451.977, 52925.654 25/07/15,17:38:41,15,08,1, 12.0,1,1, 25.869, 10581.166, 451.979, 52925.628 25/07/15,17:38:41,16,08,1, 12.0,1,1, 25.869, 10581.153, 452.009, 52925.619 25/07/15,17:38:41,17,08,1, 12.0,1,1, 25.869, 10581.121, 451.974, 52925.592 25/07/15,17:38:41,18,08,1, 12.0,1,1, 25.869, 10581.145, 451.974, 52925.413 25/07/15,17:38:41,19,08,1, 12.0,1,1, 25.869, 10581.131, 452.014, 52925.604 25/07/15,17:38:42,00,09,1, 11.9,1,1, 25.873, 10581.125, 452.014, 52925.604 25/07/15,17:38:42,01,09,1, 11.9,1,1, 25.873, 10581.119, 452.000, 52925.605 25/07/15,17:38:42,02,09,1, 11.9,1,1, 25.873, 10581.119, 451.987, 52925.644 25/07/15,17:38:42,03,09,1, 11.9,1,1, 25.873, 10581.124, 451.994, 52925.620 25/07/15,17:38:42,04,09,1, 11.9,1,1, 25.873, 10581.134, 451.986, 52925.636 25/07/15,17:38:42,05,09,1, 11.9,1,1, 25.873, 10581.141, 451.989, 52925.601 25/07/15,17:38:42,06,09,1, 11.9,1,1, 25.873, 10581.133, 451.987, 52925.650 25/07/15,17:38:42,07,09,1, 11.9,1,1, 25.873, 10581.132, 451.985, 52925.541 25/07/15,17:38:42,08,09,1, 11.9,1,1, 25.873, 10581.105, 451.990, 52925.552 25/07/15,17:38:42,09,09,1, 11.9,1,1, 25.873, 10581.125, 451.999, 52925.598 25/07/15,17:38:42,10,09,1, 11.9,1,1, 25.873, 10581.103, 451.988, 52925.576 25/07/15,17:38:42,11,09,1, 11.9,1,1, 25.873, 10581.107, 451.982, 52925.619 25/07/15,17:38:42,12,09,1, 11.9,1,1, 25.873, 10581.130, 452.002, 52925.586 25/07/15,17:38:42,13,09,1, 11.9,1,1, 25.873, 10581.118, 451.966, 52925.607 25/07/15,17:38:42,14,09,1, 11.9,1,1, 25.873, 10581.136, 451.995, 52925.585 25/07/15,17:38:42,15,09,1, 11.9,1,1, 25.873, 10581.139, 451.953, 52925.565 25/07/15,17:38:42,16,09,1, 11.9,1,1, 25.873, 10581.099, 451.983, 52925.583 25/07/15,17:38:42,17,09,1, 11.9,1,1, 25.873, 10581.101, 451.980, 52925.580 25/07/15,17:38:42,18,09,1, 11.9,1,1, 25.873, 10581.099, 452.008, 52925.529 25/07/15,17:38:42,19,09,1, 11.9,1,1, 25.873, 10581.120, 451.978, 52925.602 25/07/15,17:38:43,00,08,1, 12.0,1,1, 25.876, 10581.117, 451.978, 52925.602 25/07/15,17:38:43,01,08,1, 12.0,1,1, 25.876, 10581.111, 451.998, 52925.557 25/07/15,17:38:43,02,08,1, 12.0,1,1, 25.876, 10581.116, 451.998, 52925.562 25/07/15,17:38:43,03,08,1, 12.0,1,1, 25.876, 10581.112, 452.004, 52925.596 25/07/15,17:38:43,04,08,1, 12.0,1,1, 25.876, 10581.102, 451.972, 52925.600 25/07/15,17:38:43,05,08,1, 12.0,1,1, 25.876, 10581.105, 451.966, 52925.576 25/07/15,17:38:43,06,08,1, 12.0,1,1, 25.876, 10581.090, 451.973, 52925.585 25/07/15,17:38:43,07,08,1, 12.0,1,1, 25.876, 10581.108, 451.983, 52925.551 25/07/15,17:38:43,08,08,1, 12.0,1,1, 25.876, 10581.092, 451.996, 52925.564 25/07/15,17:38:43,09,08,1, 12.0,1,1, 25.876, 10581.120, 452.005, 52925.621 25/07/15,17:38:43,10,08,1, 12.0,1,1, 25.876, 10581.113, 451.970, 52925.543 25/07/15,17:38:43,11,08,1, 12.0,1,1, 25.876, 10581.117, 451.974, 52925.593 25/07/15,17:38:43,12,08,1, 12.0,1,1, 25.876, 10581.097, 451.946, 52925.575 25/07/15,17:38:43,13,08,1, 12.0,1,1, 25.876, 10581.113, 451.968, 52925.571 25/07/15,17:38:43,14,08,1, 12.0,1,1, 25.876, 10581.103, 451.952, 52925.646 25/07/15,17:38:43,15,08,1, 12.0,1,1, 25.876, 10581.092, 451.959, 52925.601 25/07/15,17:38:43,16,08,1, 12.0,1,1, 25.876, 10581.101, 451.977, 52925.572 25/07/15,17:38:43,17,08,1, 12.0,1,1, 25.876, 10581.101, 451.959, 52925.541 25/07/15,17:38:43,18,08,1, 12.0,1,1, 25.876, 10581.098, 451.973, 52925.596 25/07/15,17:38:43,19,08,1, 12.0,1,1, 25.876, 10581.070, 451.975, 52925.606 25/07/15,17:38:44,00,11,1, 12.0,1,1, 25.873, 10581.067, 451.975, 52925.606 25/07/15,17:38:44,01,11,1, 12.0,1,1, 25.873, 10581.082, 451.992, 52925.578 25/07/15,17:38:44,02,11,1, 12.0,1,1, 25.873, 10581.081, 451.999, 52925.562 25/07/15,17:38:44,03,11,1, 12.0,1,1, 25.873, 10581.090, 451.989, 52925.582 25/07/15,17:38:44,04,11,1, 12.0,1,1, 25.873, 10581.096, 451.988, 52925.598 25/07/15,17:38:44,05,11,1, 12.0,1,1, 25.873, 10581.084, 451.975, 52925.531 25/07/15,17:38:44,06,11,1, 12.0,1,1, 25.873, 10581.084, 451.967, 52925.537 25/07/15,17:38:44,07,11,1, 12.0,1,1, 25.873, 10581.087, 451.977, 52925.610 25/07/15,17:38:44,08,11,1, 12.0,1,1, 25.873, 10581.069, 451.967, 52925.616 25/07/15,17:38:44,09,11,1, 12.0,1,1, 25.873, 10581.088, 451.980, 52925.541 25/07/15,17:38:44,10,11,1, 12.0,1,1, 25.873, 10581.100, 451.961, 52925.584 25/07/15,17:38:44,11,11,1, 12.0,1,1, 25.873, 10581.071, 451.952, 52925.539 25/07/15,17:38:44,12,11,1, 12.0,1,1, 25.873, 10581.058, 451.970, 52925.576 25/07/15,17:38:44,13,11,1, 12.0,1,1, 25.873, 10581.079, 451.964, 52925.662 25/07/15,17:38:44,14,11,1, 12.0,1,1, 25.873, 10581.072, 451.978, 52925.585 25/07/15,17:38:44,15,11,1, 12.0,1,1, 25.873, 10581.075, 451.955, 52925.564 25/07/15,17:38:44,16,11,1, 12.0,1,1, 25.873, 10581.064, 451.968, 52925.624 25/07/15,17:38:44,17,11,1, 12.0,1,1, 25.873, 10581.047, 451.963, 52925.647 25/07/15,17:38:44,18,11,1, 12.0,1,1, 25.873, 10581.033, 451.972, 52925.623 25/07/15,17:38:44,19,11,1, 12.0,1,1, 25.873, 10581.066, 451.971, 52925.617 25/07/15,17:38:45,00,10,1, 12.0,1,1, 25.877, 10581.058, 451.971, 52925.617 25/07/15,17:38:45,01,10,1, 12.0,1,1, 25.877, 10581.048, 451.975, 52925.642 25/07/15,17:38:45,02,10,1, 12.0,1,1, 25.877, 10581.065, 451.975, 52925.579 25/07/15,17:38:45,03,10,1, 12.0,1,1, 25.877, 10581.050, 451.961, 52925.581 25/07/15,17:38:45,04,10,1, 12.0,1,1, 25.877, 10581.078, 451.972, 52925.559 25/07/15,17:38:45,05,10,1, 12.0,1,1, 25.877, 10581.057, 451.967, 52925.543 25/07/15,17:38:45,06,10,1, 12.0,1,1, 25.877, 10581.063, 451.957, 52925.596 25/07/15,17:38:45,07,10,1, 12.0,1,1, 25.877, 10581.036, 451.971, 52925.647 25/07/15,17:38:45,08,10,1, 12.0,1,1, 25.877, 10581.067, 451.983, 52925.543 25/07/15,17:38:45,09,10,1, 12.0,1,1, 25.877, 10581.052, 451.961, 52925.538 25/07/15,17:38:45,10,10,1, 12.0,1,1, 25.877, 10581.061, 451.962, 52925.597 25/07/15,17:38:45,11,10,1, 12.0,1,1, 25.877, 10581.041, 451.960, 52925.592 25/07/15,17:38:45,12,10,1, 12.0,1,1, 25.877, 10581.055, 451.963, 52925.556 25/07/15,17:38:45,13,10,1, 12.0,1,1, 25.877, 10581.053, 451.960, 52925.552 25/07/15,17:38:45,14,10,1, 12.0,1,1, 25.877, 10581.052, 451.958, 52925.547 25/07/15,17:38:45,15,10,1, 12.0,1,1, 25.877, 10581.056, 451.965, 52925.695 25/07/15,17:38:45,16,10,1, 12.0,1,1, 25.877, 10581.053, 451.954, 52925.571 25/07/15,17:38:45,17,10,1, 12.0,1,1, 25.877, 10581.039, 451.961, 52925.572 25/07/15,17:38:45,18,10,1, 12.0,1,1, 25.877, 10581.040, 451.971, 52925.568 25/07/15,17:38:45,19,10,1, 12.0,1,1, 25.877, 10581.016, 451.956, 52925.563 25/07/15,17:38:46,00,10,1, 12.0,1,1, 25.871, 10581.008, 451.956, 52925.563 25/07/15,17:38:46,01,10,1, 12.0,1,1, 25.871, 10581.039, 451.970, 52925.553 25/07/15,17:38:46,02,10,1, 12.0,1,1, 25.871, 10581.014, 451.946, 52925.651 25/07/15,17:38:46,03,10,1, 12.0,1,1, 25.871, 10581.032, 451.957, 52925.557 25/07/15,17:38:46,04,10,1, 12.0,1,1, 25.871, 10581.028, 451.956, 52925.653 25/07/15,17:38:46,05,10,1, 12.0,1,1, 25.871, 10581.012, 451.954, 52925.598 25/07/15,17:38:46,06,10,1, 12.0,1,1, 25.871, 10581.027, 451.946, 52925.567 25/07/15,17:38:46,07,10,1, 12.0,1,1, 25.871, 10581.026, 451.958, 52925.558 25/07/15,17:38:46,08,10,1, 12.0,1,1, 25.871, 10581.033, 451.947, 52925.645 25/07/15,17:38:46,09,10,1, 12.0,1,1, 25.871, 10581.010, 451.955, 52925.618 25/07/15,17:38:46,10,10,1, 12.0,1,1, 25.871, 10581.019, 451.954, 52925.595 25/07/15,17:38:46,11,10,1, 12.0,1,1, 25.871, 10580.997, 451.963, 52925.663 25/07/15,17:38:46,12,10,1, 12.0,1,1, 25.871, 10581.028, 451.952, 52925.663 25/07/15,17:38:46,13,10,1, 12.0,1,1, 25.871, 10581.021, 451.956, 52925.617 25/07/15,17:38:46,14,10,1, 12.0,1,1, 25.871, 10581.027, 451.954, 52925.639 25/07/15,17:38:46,15,10,1, 12.0,1,1, 25.871, 10581.033, 451.947, 52925.618 25/07/15,17:38:46,16,10,1, 12.0,1,1, 25.871, 10581.014, 451.921, 52925.587 25/07/15,17:38:46,17,10,1, 12.0,1,1, 25.871, 10581.007, 451.945, 52925.562 25/07/15,17:38:46,18,10,1, 12.0,1,1, 25.871, 10581.027, 451.917, 52925.573 25/07/15,17:38:46,19,10,1, 12.0,1,1, 25.871, 10580.998, 451.936, 52925.610 25/07/15,17:38:47,00,10,1, 11.9,1,1, 25.876, 10580.992, 451.936, 52925.610 25/07/15,17:38:47,01,10,1, 11.9,1,1, 25.876, 10580.998, 451.936, 52925.581 25/07/15,17:38:47,02,10,1, 11.9,1,1, 25.876, 10581.023, 451.934, 52925.631 25/07/15,17:38:47,03,10,1, 11.9,1,1, 25.876, 10581.008, 451.950, 52925.651 25/07/15,17:38:47,04,10,1, 11.9,1,1, 25.876, 10581.010, 451.932, 52925.613 25/07/15,17:38:47,05,10,1, 11.9,1,1, 25.876, 10581.018, 451.905, 52925.607 25/07/15,17:38:47,06,10,1, 11.9,1,1, 25.876, 10581.017, 451.946, 52925.622 25/07/15,17:38:47,07,10,1, 11.9,1,1, 25.876, 10580.997, 451.934, 52925.616 25/07/15,17:38:47,08,10,1, 11.9,1,1, 25.876, 10581.007, 451.920, 52925.577 25/07/15,17:38:47,09,10,1, 11.9,1,1, 25.876, 10580.968, 451.958, 52925.667 25/07/15,17:38:47,10,10,1, 11.9,1,1, 25.876, 10581.011, 451.947, 52925.587 25/07/15,17:38:47,11,10,1, 11.9,1,1, 25.876, 10581.017, 451.932, 52925.608 25/07/15,17:38:47,12,10,1, 11.9,1,1, 25.876, 10581.002, 451.955, 52925.611 25/07/15,17:38:47,13,10,1, 11.9,1,1, 25.876, 10581.002, 451.941, 52925.642 25/07/15,17:38:47,14,10,1, 11.9,1,1, 25.876, 10580.989, 451.944, 52925.682 25/07/15,17:38:47,15,10,1, 11.9,1,1, 25.876, 10581.002, 451.944, 52925.587 25/07/15,17:38:47,16,10,1, 11.9,1,1, 25.876, 10580.978, 451.939, 52925.643 25/07/15,17:38:47,17,10,1, 11.9,1,1, 25.876, 10581.005, 451.939, 52925.672 25/07/15,17:38:47,18,10,1, 11.9,1,1, 25.876, 10581.009, 451.955, 52925.642 25/07/15,17:38:47,19,10,1, 11.9,1,1, 25.876, 10580.995, 451.942, 52925.694 25/07/15,17:38:48,00,11,1, 12.0,1,1, 25.874, 10580.992, 451.942, 52925.694 25/07/15,17:38:48,01,11,1, 12.0,1,1, 25.874, 10581.013, 451.948, 52925.576 25/07/15,17:38:48,02,11,1, 12.0,1,1, 25.874, 10580.995, 451.949, 52925.653 25/07/15,17:38:48,03,11,1, 12.0,1,1, 25.874, 10581.010, 451.937, 52925.628 25/07/15,17:38:48,04,11,1, 12.0,1,1, 25.874, 10580.988, 451.925, 52925.679 25/07/15,17:38:48,05,11,1, 12.0,1,1, 25.874, 10581.009, 451.946, 52925.588 25/07/15,17:38:48,06,11,1, 12.0,1,1, 25.874, 10580.993, 451.934, 52925.537 25/07/15,17:38:48,07,11,1, 12.0,1,1, 25.874, 10581.005, 451.936, 52925.605 25/07/15,17:38:48,08,11,1, 12.0,1,1, 25.874, 10580.981, 451.924, 52925.576 25/07/15,17:38:48,09,11,1, 12.0,1,1, 25.874, 10580.984, 451.925, 52925.611 25/07/15,17:38:48,10,11,1, 12.0,1,1, 25.874, 10580.967, 451.927, 52925.628 25/07/15,17:38:48,11,11,1, 12.0,1,1, 25.874, 10581.006, 451.916, 52925.606 25/07/15,17:38:48,12,11,1, 12.0,1,1, 25.874, 10581.006, 451.934, 52925.597 25/07/15,17:38:48,13,11,1, 12.0,1,1, 25.874, 10580.992, 451.953, 52925.639 25/07/15,17:38:48,14,11,1, 12.0,1,1, 25.874, 10580.998, 451.945, 52925.645 25/07/15,17:38:48,15,11,1, 12.0,1,1, 25.874, 10581.000, 451.938, 52925.642 25/07/15,17:38:48,16,11,1, 12.0,1,1, 25.874, 10581.014, 451.924, 52925.622 25/07/15,17:38:48,17,11,1, 12.0,1,1, 25.874, 10580.993, 451.914, 52925.567 25/07/15,17:38:48,18,11,1, 12.0,1,1, 25.874, 10580.979, 451.930, 52925.634 25/07/15,17:38:48,19,11,1, 12.0,1,1, 25.874, 10580.985, 451.917, 52925.592 25/07/15,17:38:49,00,09,1, 11.9,1,1, 25.871, 10580.983, 451.917, 52925.592 25/07/15,17:38:49,01,09,1, 11.9,1,1, 25.871, 10581.031, 451.907, 52925.656 25/07/15,17:38:49,02,09,1, 11.9,1,1, 25.871, 10580.989, 451.895, 52925.632 25/07/15,17:38:49,03,09,1, 11.9,1,1, 25.871, 10581.002, 451.909, 52925.631 25/07/15,17:38:49,04,09,1, 11.9,1,1, 25.871, 10580.988, 451.917, 52925.624 25/07/15,17:38:49,05,09,1, 11.9,1,1, 25.871, 10581.000, 451.913, 52925.669 25/07/15,17:38:49,06,09,1, 11.9,1,1, 25.871, 10581.006, 451.881, 52925.560 25/07/15,17:38:49,07,09,1, 11.9,1,1, 25.871, 10581.010, 451.888, 52925.589 25/07/15,17:38:49,08,09,1, 11.9,1,1, 25.871, 10580.989, 451.898, 52925.652 25/07/15,17:38:49,09,09,1, 11.9,1,1, 25.871, 10580.999, 451.907, 52925.619 25/07/15,17:38:49,10,09,1, 11.9,1,1, 25.871, 10581.020, 451.903, 52925.560 25/07/15,17:38:49,11,09,1, 11.9,1,1, 25.871, 10580.981, 451.879, 52925.609 25/07/15,17:38:49,12,09,1, 11.9,1,1, 25.871, 10580.984, 451.888, 52925.609 25/07/15,17:38:49,13,09,1, 11.9,1,1, 25.871, 10580.998, 451.889, 52925.638 25/07/15,17:38:49,14,09,1, 11.9,1,1, 25.871, 10580.989, 451.892, 52925.617 25/07/15,17:38:49,15,09,1, 11.9,1,1, 25.871, 10580.984, 451.896, 52925.546 25/07/15,17:38:49,16,09,1, 11.9,1,1, 25.871, 10581.000, 451.912, 52925.598 25/07/15,17:38:49,17,09,1, 11.9,1,1, 25.871, 10581.000, 451.890, 52925.630 25/07/15,17:38:49,18,09,1, 11.9,1,1, 25.871, 10580.989, 451.910, 52925.619 25/07/15,17:38:49,19,09,1, 11.9,1,1, 25.871, 10580.996, 451.907, 52925.597 25/07/15,17:38:50,00,11,1, 12.0,1,1, 25.873, 10580.992, 451.907, 52925.597 25/07/15,17:38:50,01,11,1, 12.0,1,1, 25.873, 10581.009, 451.895, 52925.647 25/07/15,17:38:50,02,11,1, 12.0,1,1, 25.873, 10580.991, 451.905, 52925.630 25/07/15,17:38:50,03,11,1, 12.0,1,1, 25.873, 10581.004, 451.899, 52925.650 25/07/15,17:38:50,04,11,1, 12.0,1,1, 25.873, 10581.007, 451.903, 52925.575 25/07/15,17:38:50,05,11,1, 12.0,1,1, 25.873, 10581.012, 451.897, 52925.591 25/07/15,17:38:50,06,11,1, 12.0,1,1, 25.873, 10581.013, 451.882, 52925.611 25/07/15,17:38:50,07,11,1, 12.0,1,1, 25.873, 10581.016, 451.892, 52925.643 25/07/15,17:38:50,08,11,1, 12.0,1,1, 25.873, 10580.960, 451.887, 52925.592 25/07/15,17:38:50,09,11,1, 12.0,1,1, 25.873, 10580.993, 451.882, 52925.627 25/07/15,17:38:50,10,11,1, 12.0,1,1, 25.873, 10580.986, 451.891, 52925.646 25/07/15,17:38:50,11,11,1, 12.0,1,1, 25.873, 10580.981, 451.876, 52925.557 25/07/15,17:38:50,12,11,1, 12.0,1,1, 25.873, 10580.993, 451.884, 52925.613 25/07/15,17:38:50,13,11,1, 12.0,1,1, 25.873, 10580.990, 451.896, 52925.649 25/07/15,17:38:50,14,11,1, 12.0,1,1, 25.873, 10580.995, 451.898, 52925.606 25/07/15,17:38:50,15,11,1, 12.0,1,1, 25.873, 10581.002, 451.882, 52925.675 25/07/15,17:38:50,16,11,1, 12.0,1,1, 25.873, 10580.967, 451.898, 52925.597 25/07/15,17:38:50,17,11,1, 12.0,1,1, 25.873, 10580.978, 451.885, 52925.652 25/07/15,17:38:50,18,11,1, 12.0,1,1, 25.873, 10580.976, 451.881, 52925.633 25/07/15,17:38:50,19,11,1, 12.0,1,1, 25.873, 10580.979, 451.885, 52925.615 25/07/15,17:38:51,00,11,1, 12.0,1,1, 25.871, 10580.975, 451.885, 52925.615 25/07/15,17:38:51,01,11,1, 12.0,1,1, 25.871, 10580.960, 451.884, 52925.586 25/07/15,17:38:51,02,11,1, 12.0,1,1, 25.871, 10580.983, 451.872, 52925.620 25/07/15,17:38:51,03,11,1, 12.0,1,1, 25.871, 10580.986, 451.870, 52925.598 25/07/15,17:38:51,04,11,1, 12.0,1,1, 25.871, 10580.968, 451.886, 52925.655 25/07/15,17:38:51,05,11,1, 12.0,1,1, 25.871, 10580.989, 451.873, 52925.662 25/07/15,17:38:51,06,11,1, 12.0,1,1, 25.871, 10580.965, 451.882, 52925.628 25/07/15,17:38:51,07,11,1, 12.0,1,1, 25.871, 10580.968, 451.859, 52925.648 25/07/15,17:38:51,08,11,1, 12.0,1,1, 25.871, 10580.968, 451.875, 52925.578 25/07/15,17:38:51,09,11,1, 12.0,1,1, 25.871, 10580.973, 451.847, 52925.573 25/07/15,17:38:51,10,11,1, 12.0,1,1, 25.871, 10580.968, 451.882, 52925.647 25/07/15,17:38:51,11,11,1, 12.0,1,1, 25.871, 10580.986, 451.882, 52925.588 25/07/15,17:38:51,12,11,1, 12.0,1,1, 25.871, 10580.966, 451.875, 52925.685 25/07/15,17:38:51,13,11,1, 12.0,1,1, 25.871, 10580.947, 451.878, 52925.579 25/07/15,17:38:51,14,11,1, 12.0,1,1, 25.871, 10580.964, 451.881, 52925.675 25/07/15,17:38:51,15,11,1, 12.0,1,1, 25.871, 10580.948, 451.891, 52925.639 25/07/15,17:38:51,16,11,1, 12.0,1,1, 25.871, 10580.960, 451.903, 52925.655 25/07/15,17:38:51,17,11,1, 12.0,1,1, 25.871, 10580.966, 451.883, 52925.673 25/07/15,17:38:51,18,11,1, 12.0,1,1, 25.871, 10580.981, 451.884, 52925.610 25/07/15,17:38:51,19,11,1, 12.0,1,1, 25.871, 10580.966, 451.892, 52925.595 25/07/15,17:38:52,00,10,1, 11.9,1,1, 25.871, 10580.958, 451.892, 52925.595 25/07/15,17:38:52,01,10,1, 11.9,1,1, 25.871, 10580.952, 451.870, 52925.661 25/07/15,17:38:52,02,10,1, 11.9,1,1, 25.871, 10580.963, 451.872, 52925.573 25/07/15,17:38:52,03,10,1, 11.9,1,1, 25.871, 10580.938, 451.860, 52925.650 25/07/15,17:38:52,04,10,1, 11.9,1,1, 25.871, 10580.960, 451.875, 52925.654 25/07/15,17:38:52,05,10,1, 11.9,1,1, 25.871, 10580.958, 451.893, 52925.637 25/07/15,17:38:52,06,10,1, 11.9,1,1, 25.871, 10580.958, 451.885, 52925.630 25/07/15,17:38:52,07,10,1, 11.9,1,1, 25.871, 10580.951, 451.866, 52925.604 25/07/15,17:38:52,08,10,1, 11.9,1,1, 25.871, 10580.944, 451.877, 52925.641 25/07/15,17:38:52,09,10,1, 11.9,1,1, 25.871, 10580.947, 451.870, 52925.627 25/07/15,17:38:52,10,10,1, 11.9,1,1, 25.871, 10580.955, 451.857, 52925.564 25/07/15,17:38:52,11,10,1, 11.9,1,1, 25.871, 10580.938, 451.888, 52925.639 25/07/15,17:38:52,12,10,1, 11.9,1,1, 25.871, 10580.923, 451.878, 52925.637 25/07/15,17:38:52,13,10,1, 11.9,1,1, 25.871, 10580.954, 451.897, 52925.647 25/07/15,17:38:52,14,10,1, 11.9,1,1, 25.871, 10580.942, 451.876, 52925.617 25/07/15,17:38:52,15,10,1, 11.9,1,1, 25.871, 10580.940, 451.888, 52925.625 25/07/15,17:38:52,16,10,1, 11.9,1,1, 25.871, 10580.930, 451.867, 52925.585 25/07/15,17:38:52,17,10,1, 11.9,1,1, 25.871, 10580.924, 451.875, 52925.641 25/07/15,17:38:52,18,10,1, 11.9,1,1, 25.871, 10580.937, 451.868, 52925.613 25/07/15,17:38:52,19,10,1, 11.9,1,1, 25.871, 10580.933, 451.865, 52925.612 25/07/15,17:38:53,00,10,1, 12.0,1,1, 25.868, 10580.933, 451.865, 52925.612 25/07/15,17:38:53,01,10,1, 12.0,1,1, 25.868, 10580.906, 451.871, 52925.625 25/07/15,17:38:53,02,10,1, 12.0,1,1, 25.868, 10580.922, 451.866, 52925.612 25/07/15,17:38:53,03,10,1, 12.0,1,1, 25.868, 10580.924, 451.890, 52925.658 25/07/15,17:38:53,04,10,1, 12.0,1,1, 25.868, 10580.917, 451.874, 52925.636 25/07/15,17:38:53,05,10,1, 12.0,1,1, 25.868, 10580.931, 451.854, 52925.664 25/07/15,17:38:53,06,10,1, 12.0,1,1, 25.868, 10580.915, 451.861, 52925.626 25/07/15,17:38:53,07,10,1, 12.0,1,1, 25.868, 10580.898, 451.882, 52925.562 25/07/15,17:38:53,08,10,1, 12.0,1,1, 25.868, 10580.934, 451.899, 52925.671 25/07/15,17:38:53,09,10,1, 12.0,1,1, 25.868, 10580.909, 451.850, 52925.676 25/07/15,17:38:53,10,10,1, 12.0,1,1, 25.868, 10580.913, 451.875, 52925.611 25/07/15,17:38:53,11,10,1, 12.0,1,1, 25.868, 10580.915, 451.873, 52925.568 25/07/15,17:38:53,12,10,1, 12.0,1,1, 25.868, 10580.907, 451.868, 52925.595 25/07/15,17:38:53,13,10,1, 12.0,1,1, 25.868, 10580.914, 451.885, 52925.618 25/07/15,17:38:53,14,10,1, 12.0,1,1, 25.868, 10580.905, 451.857, 52925.601 25/07/15,17:38:53,15,10,1, 12.0,1,1, 25.868, 10580.907, 451.873, 52925.557 25/07/15,17:38:53,16,10,1, 12.0,1,1, 25.868, 10580.891, 451.858, 52925.637 25/07/15,17:38:53,17,10,1, 12.0,1,1, 25.868, 10580.880, 451.874, 52925.530 25/07/15,17:38:53,18,10,1, 12.0,1,1, 25.868, 10580.912, 451.872, 52925.583 25/07/15,17:38:53,19,10,1, 12.0,1,1, 25.868, 10580.908, 451.876, 52925.664 25/07/15,17:38:54,00,10,1, 12.0,1,1, 25.872, 10580.908, 451.876, 52925.664 25/07/15,17:38:54,01,10,1, 12.0,1,1, 25.872, 10580.915, 451.890, 52925.559 25/07/15,17:38:54,02,10,1, 12.0,1,1, 25.872, 10580.899, 451.890, 52925.701 25/07/15,17:38:54,03,10,1, 12.0,1,1, 25.872, 10580.904, 451.862, 52925.572 25/07/15,17:38:54,04,10,1, 12.0,1,1, 25.872, 10580.892, 451.865, 52925.578 25/07/15,17:38:54,05,10,1, 12.0,1,1, 25.872, 10580.887, 451.871, 52925.635 25/07/15,17:38:54,06,10,1, 12.0,1,1, 25.872, 10580.886, 451.867, 52925.584 25/07/15,17:38:54,07,10,1, 12.0,1,1, 25.872, 10580.881, 451.861, 52925.608 25/07/15,17:38:54,08,10,1, 12.0,1,1, 25.872, 10580.926, 451.882, 52925.601 25/07/15,17:38:54,09,10,1, 12.0,1,1, 25.872, 10580.880, 451.846, 52925.634 25/07/15,17:38:54,10,10,1, 12.0,1,1, 25.872, 10580.905, 451.869, 52925.603 25/07/15,17:38:54,11,10,1, 12.0,1,1, 25.872, 10580.886, 451.852, 52925.598 25/07/15,17:38:54,12,10,1, 12.0,1,1, 25.872, 10580.890, 451.874, 52925.569 25/07/15,17:38:54,13,10,1, 12.0,1,1, 25.872, 10580.869, 451.857, 52925.656 25/07/15,17:38:54,14,10,1, 12.0,1,1, 25.872, 10580.879, 451.858, 52925.609 25/07/15,17:38:54,15,10,1, 12.0,1,1, 25.872, 10580.873, 451.859, 52925.564 25/07/15,17:38:54,16,10,1, 12.0,1,1, 25.872, 10580.876, 451.861, 52925.602 25/07/15,17:38:54,17,10,1, 12.0,1,1, 25.872, 10580.867, 451.865, 52925.656 25/07/15,17:38:54,18,10,1, 12.0,1,1, 25.872, 10580.857, 451.838, 52925.603 25/07/15,17:38:54,19,10,1, 12.0,1,1, 25.872, 10580.884, 451.871, 52925.620 25/07/15,17:38:55,00,09,1, 11.9,1,1, 25.871, 10580.883, 451.871, 52925.620 25/07/15,17:38:55,01,09,1, 11.9,1,1, 25.871, 10580.875, 451.834, 52925.682 25/07/15,17:38:55,02,09,1, 11.9,1,1, 25.871, 10580.845, 451.836, 52925.665 25/07/15,17:38:55,03,09,1, 11.9,1,1, 25.871, 10580.873, 451.826, 52925.683 25/07/15,17:38:55,04,09,1, 11.9,1,1, 25.871, 10580.872, 451.832, 52925.619 25/07/15,17:38:55,05,09,1, 11.9,1,1, 25.871, 10580.865, 451.819, 52925.579 25/07/15,17:38:55,06,09,1, 11.9,1,1, 25.871, 10580.858, 451.813, 52925.568 25/07/15,17:38:55,07,09,1, 11.9,1,1, 25.871, 10580.866, 451.823, 52925.615 25/07/15,17:38:55,08,09,1, 11.9,1,1, 25.871, 10580.861, 451.816, 52925.603 25/07/15,17:38:55,09,09,1, 11.9,1,1, 25.871, 10580.856, 451.846, 52925.585 25/07/15,17:38:55,10,09,1, 11.9,1,1, 25.871, 10580.859, 451.817, 52925.631 25/07/15,17:38:55,11,09,1, 11.9,1,1, 25.871, 10580.847, 451.812, 52925.601 25/07/15,17:38:55,12,09,1, 11.9,1,1, 25.871, 10580.838, 451.845, 52925.595 25/07/15,17:38:55,13,09,1, 11.9,1,1, 25.871, 10580.863, 451.825, 52925.589 25/07/15,17:38:55,14,09,1, 11.9,1,1, 25.871, 10580.870, 451.809, 52925.551 25/07/15,17:38:55,15,09,1, 11.9,1,1, 25.871, 10580.862, 451.829, 52925.646 25/07/15,17:38:55,16,09,1, 11.9,1,1, 25.871, 10580.836, 451.815, 52925.586 25/07/15,17:38:55,17,09,1, 11.9,1,1, 25.871, 10580.865, 451.815, 52925.574 25/07/15,17:38:55,18,09,1, 11.9,1,1, 25.871, 10580.864, 451.810, 52925.667 25/07/15,17:38:55,19,09,1, 11.9,1,1, 25.871, 10580.847, 451.809, 52925.575 25/07/15,17:38:56,00,10,1, 11.8,1,1, 25.870, 10580.841, 451.809, 52925.575 25/07/15,17:38:56,01,10,1, 11.8,1,1, 25.870, 10580.834, 451.825, 52925.547 25/07/15,17:38:56,02,10,1, 11.8,1,1, 25.870, 10580.849, 451.816, 52925.584 25/07/15,17:38:56,03,10,1, 11.8,1,1, 25.870, 10580.838, 451.807, 52925.630 25/07/15,17:38:56,04,10,1, 11.8,1,1, 25.870, 10580.851, 451.799, 52925.616 25/07/15,17:38:56,05,10,1, 11.8,1,1, 25.870, 10580.843, 451.832, 52925.654 25/07/15,17:38:56,06,10,1, 11.8,1,1, 25.870, 10580.839, 451.834, 52925.576 25/07/15,17:38:56,07,10,1, 11.8,1,1, 25.870, 10580.842, 451.816, 52925.534 25/07/15,17:38:56,08,10,1, 11.8,1,1, 25.870, 10580.833, 451.839, 52925.567 25/07/15,17:38:56,09,10,1, 11.8,1,1, 25.870, 10580.830, 451.837, 52925.595 25/07/15,17:38:56,10,10,1, 11.8,1,1, 25.870, 10580.837, 451.794, 52925.539 25/07/15,17:38:56,11,10,1, 11.8,1,1, 25.870, 10580.815, 451.819, 52925.559 25/07/15,17:38:56,12,10,1, 11.8,1,1, 25.870, 10580.836, 451.831, 52925.665 25/07/15,17:38:56,13,10,1, 11.8,1,1, 25.870, 10580.830, 451.813, 52925.604 25/07/15,17:38:56,14,10,1, 11.8,1,1, 25.870, 10580.836, 451.825, 52925.649 25/07/15,17:38:56,15,10,1, 11.8,1,1, 25.870, 10580.826, 451.827, 52925.617 25/07/15,17:38:56,16,10,1, 11.8,1,1, 25.870, 10580.824, 451.793, 52925.548 25/07/15,17:38:56,17,10,1, 11.8,1,1, 25.870, 10580.829, 451.817, 52925.621 25/07/15,17:38:56,18,10,1, 11.8,1,1, 25.870, 10580.845, 451.815, 52925.554 25/07/15,17:38:56,19,10,1, 11.8,1,1, 25.870, 10580.823, 451.821, 52925.591 25/07/15,17:38:57,00,10,1, 12.0,1,1, 25.878, 10580.816, 451.821, 52925.591 25/07/15,17:38:57,01,10,1, 12.0,1,1, 25.878, 10580.837, 451.838, 52925.613 25/07/15,17:38:57,02,10,1, 12.0,1,1, 25.878, 10580.804, 452.007, 52926.421 25/07/15,17:38:57,03,10,1, 12.0,1,1, 25.878, 10580.847, 452.052, 52926.525 25/07/15,17:38:57,04,10,1, 12.0,1,1, 25.878, 10580.823, 452.023, 52926.537 25/07/15,17:38:57,05,10,1, 12.0,1,1, 25.878, 10580.855, 452.034, 52926.517 25/07/15,17:38:57,06,10,1, 12.0,1,1, 25.878, 10580.861, 452.035, 52926.420 25/07/15,17:38:57,07,10,1, 12.0,1,1, 25.878, 10580.858, 452.043, 52926.493 25/07/15,17:38:57,08,10,1, 12.0,1,1, 25.878, 10580.849, 452.053, 52926.602 25/07/15,17:38:57,09,10,1, 12.0,1,1, 25.878, 10580.850, 452.020, 52926.523 25/07/15,17:38:57,10,10,1, 12.0,1,1, 25.878, 10580.865, 452.021, 52926.436 25/07/15,17:38:57,11,10,1, 12.0,1,1, 25.878, 10580.851, 452.021, 52926.458 25/07/15,17:38:57,12,10,1, 12.0,1,1, 25.878, 10580.840, 452.015, 52926.450 25/07/15,17:38:57,13,10,1, 12.0,1,1, 25.878, 10580.849, 452.029, 52926.501 25/07/15,17:38:57,14,10,1, 12.0,1,1, 25.878, 10580.858, 452.010, 52926.550 25/07/15,17:38:57,15,10,1, 12.0,1,1, 25.878, 10580.851, 452.034, 52926.488 25/07/15,17:38:57,16,10,1, 12.0,1,1, 25.878, 10580.833, 452.032, 52926.491 25/07/15,17:38:57,17,10,1, 12.0,1,1, 25.878, 10580.838, 452.034, 52926.522 25/07/15,17:38:57,18,10,1, 12.0,1,1, 25.878, 10580.804, 452.004, 52926.515 25/07/15,17:38:57,19,10,1, 12.0,1,1, 25.878, 10580.856, 452.029, 52926.450 25/07/15,17:38:58,00,10,1, 12.0,1,1, 25.877, 10580.850, 452.029, 52926.450 25/07/15,17:38:58,01,10,1, 12.0,1,1, 25.877, 10580.838, 452.018, 52926.431 25/07/15,17:38:58,02,10,1, 12.0,1,1, 25.877, 10580.846, 452.017, 52926.529 25/07/15,17:38:58,03,10,1, 12.0,1,1, 25.877, 10580.824, 452.026, 52926.508 25/07/15,17:38:58,04,10,1, 12.0,1,1, 25.877, 10580.849, 452.027, 52926.509 25/07/15,17:38:58,05,10,1, 12.0,1,1, 25.877, 10580.843, 452.021, 52926.439 25/07/15,17:38:58,06,10,1, 12.0,1,1, 25.877, 10580.825, 452.018, 52926.462 25/07/15,17:38:58,07,10,1, 12.0,1,1, 25.877, 10580.818, 451.993, 52926.544 25/07/15,17:38:58,08,10,1, 12.0,1,1, 25.877, 10580.833, 452.019, 52926.461 25/07/15,17:38:58,09,10,1, 12.0,1,1, 25.877, 10580.820, 452.025, 52926.500 25/07/15,17:38:58,10,10,1, 12.0,1,1, 25.877, 10580.821, 452.020, 52926.470 25/07/15,17:38:58,11,10,1, 12.0,1,1, 25.877, 10580.851, 452.009, 52926.468 25/07/15,17:38:58,12,10,1, 12.0,1,1, 25.877, 10580.841, 451.989, 52926.453 25/07/15,17:38:58,13,10,1, 12.0,1,1, 25.877, 10580.827, 452.015, 52926.485 25/07/15,17:38:58,14,10,1, 12.0,1,1, 25.877, 10580.858, 452.013, 52926.442 25/07/15,17:38:58,15,10,1, 12.0,1,1, 25.877, 10580.813, 451.986, 52926.450 25/07/15,17:38:58,16,10,1, 12.0,1,1, 25.877, 10580.814, 452.001, 52926.450 25/07/15,17:38:58,17,10,1, 12.0,1,1, 25.877, 10580.809, 452.001, 52926.426 25/07/15,17:38:58,18,10,1, 12.0,1,1, 25.877, 10580.823, 452.019, 52926.486 25/07/15,17:38:58,19,10,1, 12.0,1,1, 25.877, 10580.820, 451.999, 52926.478 25/07/15,17:38:59,00,10,1, 11.9,1,1, 25.870, 10580.816, 451.999, 52926.478 25/07/15,17:38:59,01,10,1, 11.9,1,1, 25.870, 10580.824, 451.984, 52926.482 25/07/15,17:38:59,02,10,1, 11.9,1,1, 25.870, 10580.759, 451.996, 52926.514 25/07/15,17:38:59,03,10,1, 11.9,1,1, 25.870, 10580.789, 452.012, 52926.409 25/07/15,17:38:59,04,10,1, 11.9,1,1, 25.870, 10580.800, 452.000, 52926.477 25/07/15,17:38:59,05,10,1, 11.9,1,1, 25.870, 10580.799, 452.021, 52926.413 25/07/15,17:38:59,06,10,1, 11.9,1,1, 25.870, 10580.794, 452.030, 52926.454 25/07/15,17:38:59,07,10,1, 11.9,1,1, 25.870, 10580.793, 452.010, 52926.423 25/07/15,17:38:59,08,10,1, 11.9,1,1, 25.870, 10580.815, 452.022, 52926.500 25/07/15,17:38:59,09,10,1, 11.9,1,1, 25.870, 10580.790, 452.006, 52926.468 25/07/15,17:38:59,10,10,1, 11.9,1,1, 25.870, 10580.794, 452.001, 52926.474 25/07/15,17:38:59,11,10,1, 11.9,1,1, 25.870, 10580.773, 452.014, 52926.491 25/07/15,17:38:59,12,10,1, 11.9,1,1, 25.870, 10580.789, 451.988, 52926.428 25/07/15,17:38:59,13,10,1, 11.9,1,1, 25.870, 10580.784, 451.990, 52926.464 25/07/15,17:38:59,14,10,1, 11.9,1,1, 25.870, 10580.776, 451.998, 52926.431 25/07/15,17:38:59,15,10,1, 11.9,1,1, 25.870, 10580.764, 452.012, 52926.489 25/07/15,17:38:59,16,10,1, 11.9,1,1, 25.870, 10580.783, 451.990, 52926.473 25/07/15,17:38:59,17,10,1, 11.9,1,1, 25.870, 10580.762, 451.988, 52926.525 25/07/15,17:38:59,18,10,1, 11.9,1,1, 25.870, 10580.792, 451.977, 52926.444 25/07/15,17:38:59,19,10,1, 11.9,1,1, 25.870, 10580.780, 451.995, 52926.451 25/07/15,17:39:00,00,09,1, 11.9,1,1, 25.871, 10580.775, 451.995, 52926.451 25/07/15,17:39:00,01,09,1, 11.9,1,1, 25.871, 10580.758, 451.981, 52926.434 25/07/15,17:39:00,02,09,1, 11.9,1,1, 25.871, 10580.752, 451.808, 52925.589 25/07/15,17:39:00,03,09,1, 11.9,1,1, 25.871, 10580.772, 451.768, 52925.560 25/07/15,17:39:00,04,09,1, 11.9,1,1, 25.871, 10580.778, 451.793, 52925.517 25/07/15,17:39:00,05,09,1, 11.9,1,1, 25.871, 10580.748, 451.774, 52925.619 25/07/15,17:39:00,06,09,1, 11.9,1,1, 25.871, 10580.740, 451.773, 52925.606 25/07/15,17:39:00,07,09,1, 11.9,1,1, 25.871, 10580.734, 451.780, 52925.556 25/07/15,17:39:00,08,09,1, 11.9,1,1, 25.871, 10580.739, 451.770, 52925.653 25/07/15,17:39:00,09,09,1, 11.9,1,1, 25.871, 10580.735, 451.767, 52925.589 25/07/15,17:39:00,10,09,1, 11.9,1,1, 25.871, 10580.746, 451.786, 52925.539 25/07/15,17:39:00,11,09,1, 11.9,1,1, 25.871, 10580.719, 451.774, 52925.648 25/07/15,17:39:00,12,09,1, 11.9,1,1, 25.871, 10580.747, 451.756, 52925.595 25/07/15,17:39:00,13,09,1, 11.9,1,1, 25.871, 10580.745, 451.759, 52925.621 25/07/15,17:39:00,14,09,1, 11.9,1,1, 25.871, 10580.748, 451.747, 52925.603 25/07/15,17:39:00,15,09,1, 11.9,1,1, 25.871, 10580.744, 451.752, 52925.617 25/07/15,17:39:00,16,09,1, 11.9,1,1, 25.871, 10580.743, 451.771, 52925.561 25/07/15,17:39:00,17,09,1, 11.9,1,1, 25.871, 10580.754, 451.751, 52925.610 25/07/15,17:39:00,18,09,1, 11.9,1,1, 25.871, 10580.735, 451.752, 52925.613 25/07/15,17:39:00,19,09,1, 11.9,1,1, 25.871, 10580.701, 451.739, 52925.591 25/07/15,17:39:01,00,10,1, 11.9,1,1, 25.872, 10580.699, 451.739, 52925.591 25/07/15,17:39:01,01,10,1, 11.9,1,1, 25.872, 10580.707, 451.741, 52925.577 25/07/15,17:39:01,02,10,1, 11.9,1,1, 25.872, 10580.732, 451.750, 52925.627 25/07/15,17:39:01,03,10,1, 11.9,1,1, 25.872, 10580.713, 451.750, 52925.664 25/07/15,17:39:01,04,10,1, 11.9,1,1, 25.872, 10580.723, 451.760, 52925.660 25/07/15,17:39:01,05,10,1, 11.9,1,1, 25.872, 10580.718, 451.766, 52925.573 25/07/15,17:39:01,06,10,1, 11.9,1,1, 25.872, 10580.713, 451.753, 52925.614 25/07/15,17:39:01,07,10,1, 11.9,1,1, 25.872, 10580.749, 451.755, 52925.591 25/07/15,17:39:01,08,10,1, 11.9,1,1, 25.872, 10580.729, 451.764, 52925.570 25/07/15,17:39:01,09,10,1, 11.9,1,1, 25.872, 10580.725, 451.750, 52925.660 25/07/15,17:39:01,10,10,1, 11.9,1,1, 25.872, 10580.720, 451.755, 52925.639 25/07/15,17:39:01,11,10,1, 11.9,1,1, 25.872, 10580.734, 451.742, 52925.568 25/07/15,17:39:01,12,10,1, 11.9,1,1, 25.872, 10580.732, 451.783, 52925.632 25/07/15,17:39:01,13,10,1, 11.9,1,1, 25.872, 10580.741, 451.744, 52925.596 25/07/15,17:39:01,14,10,1, 11.9,1,1, 25.872, 10580.703, 451.740, 52925.685 25/07/15,17:39:01,15,10,1, 11.9,1,1, 25.872, 10580.711, 451.741, 52925.608 25/07/15,17:39:01,16,10,1, 11.9,1,1, 25.872, 10580.723, 451.749, 52925.684 25/07/15,17:39:01,17,10,1, 11.9,1,1, 25.872, 10580.731, 451.736, 52925.609 25/07/15,17:39:01,18,10,1, 11.9,1,1, 25.872, 10580.690, 451.745, 52925.630 25/07/15,17:39:01,19,10,1, 11.9,1,1, 25.872, 10580.725, 451.724, 52925.672 25/07/15,17:39:02,00,10,1, 11.8,1,1, 25.869, 10580.724, 451.724, 52925.672 25/07/15,17:39:02,01,10,1, 11.8,1,1, 25.869, 10580.699, 451.759, 52925.672 25/07/15,17:39:02,02,10,1, 11.8,1,1, 25.869, 10580.706, 451.724, 52925.666 25/07/15,17:39:02,03,10,1, 11.8,1,1, 25.869, 10580.717, 451.755, 52925.679 25/07/15,17:39:02,04,10,1, 11.8,1,1, 25.869, 10580.716, 451.742, 52925.605 25/07/15,17:39:02,05,10,1, 11.8,1,1, 25.869, 10580.731, 451.744, 52925.582 25/07/15,17:39:02,06,10,1, 11.8,1,1, 25.869, 10580.709, 451.753, 52925.668 25/07/15,17:39:02,07,10,1, 11.8,1,1, 25.869, 10580.719, 451.730, 52925.547 25/07/15,17:39:02,08,10,1, 11.8,1,1, 25.869, 10580.709, 451.754, 52925.571 25/07/15,17:39:02,09,10,1, 11.8,1,1, 25.869, 10580.713, 451.745, 52925.619 25/07/15,17:39:02,10,10,1, 11.8,1,1, 25.869, 10580.690, 451.726, 52925.573 25/07/15,17:39:02,11,10,1, 11.8,1,1, 25.869, 10580.708, 451.755, 52925.593 25/07/15,17:39:02,12,10,1, 11.8,1,1, 25.869, 10580.702, 451.729, 52925.615 25/07/15,17:39:02,13,10,1, 11.8,1,1, 25.869, 10580.720, 451.729, 52925.690 25/07/15,17:39:02,14,10,1, 11.8,1,1, 25.869, 10580.679, 451.716, 52925.618 25/07/15,17:39:02,15,10,1, 11.8,1,1, 25.869, 10580.702, 451.719, 52925.601 25/07/15,17:39:02,16,10,1, 11.8,1,1, 25.869, 10580.699, 451.748, 52925.618 25/07/15,17:39:02,17,10,1, 11.8,1,1, 25.869, 10580.682, 451.725, 52925.656 25/07/15,17:39:02,18,10,1, 11.8,1,1, 25.869, 10580.679, 451.735, 52925.630 25/07/15,17:39:02,19,10,1, 11.8,1,1, 25.869, 10580.707, 451.741, 52925.589 25/07/15,17:39:03,00,09,1, 11.9,1,1, 25.872, 10580.699, 451.741, 52925.589 25/07/15,17:39:03,01,09,1, 11.9,1,1, 25.872, 10580.677, 451.717, 52925.597 25/07/15,17:39:03,02,09,1, 11.9,1,1, 25.872, 10580.697, 451.738, 52925.647 25/07/15,17:39:03,03,09,1, 11.9,1,1, 25.872, 10580.684, 451.733, 52925.676 25/07/15,17:39:03,04,09,1, 11.9,1,1, 25.872, 10580.696, 451.749, 52925.606 25/07/15,17:39:03,05,09,1, 11.9,1,1, 25.872, 10580.683, 451.726, 52925.594 25/07/15,17:39:03,06,09,1, 11.9,1,1, 25.872, 10580.658, 451.726, 52925.632 25/07/15,17:39:03,07,09,1, 11.9,1,1, 25.872, 10580.686, 451.706, 52925.538 25/07/15,17:39:03,08,09,1, 11.9,1,1, 25.872, 10580.695, 451.703, 52925.536 25/07/15,17:39:03,09,09,1, 11.9,1,1, 25.872, 10580.691, 451.721, 52925.585 25/07/15,17:39:03,10,09,1, 11.9,1,1, 25.872, 10580.705, 451.710, 52925.626 25/07/15,17:39:03,11,09,1, 11.9,1,1, 25.872, 10580.685, 451.721, 52925.637 25/07/15,17:39:03,12,09,1, 11.9,1,1, 25.872, 10580.689, 451.718, 52925.582 25/07/15,17:39:03,13,09,1, 11.9,1,1, 25.872, 10580.680, 451.718, 52925.582 25/07/15,17:39:03,14,09,1, 11.9,1,1, 25.872, 10580.686, 451.727, 52925.628 25/07/15,17:39:03,15,09,1, 11.9,1,1, 25.872, 10580.671, 451.707, 52925.633 25/07/15,17:39:03,16,09,1, 11.9,1,1, 25.872, 10580.673, 451.722, 52925.553 25/07/15,17:39:03,17,09,1, 11.9,1,1, 25.872, 10580.688, 451.720, 52925.638 25/07/15,17:39:03,18,09,1, 11.9,1,1, 25.872, 10580.679, 451.748, 52925.610 25/07/15,17:39:03,19,09,1, 11.9,1,1, 25.872, 10580.706, 451.726, 52925.573 25/07/15,17:39:04,00,10,1, 12.0,1,1, 25.871, 10580.699, 451.726, 52925.573 25/07/15,17:39:04,01,10,1, 12.0,1,1, 25.871, 10580.644, 451.728, 52925.602 25/07/15,17:39:04,02,10,1, 12.0,1,1, 25.871, 10580.697, 451.721, 52925.608 25/07/15,17:39:04,03,10,1, 12.0,1,1, 25.871, 10580.688, 451.702, 52925.568 25/07/15,17:39:04,04,10,1, 12.0,1,1, 25.871, 10580.676, 451.722, 52925.602 25/07/15,17:39:04,05,10,1, 12.0,1,1, 25.871, 10580.676, 451.753, 52925.633 25/07/15,17:39:04,06,10,1, 12.0,1,1, 25.871, 10580.670, 451.719, 52925.581 25/07/15,17:39:04,07,10,1, 12.0,1,1, 25.871, 10580.662, 451.716, 52925.627 25/07/15,17:39:04,08,10,1, 12.0,1,1, 25.871, 10580.701, 451.726, 52925.612 25/07/15,17:39:04,09,10,1, 12.0,1,1, 25.871, 10580.676, 451.749, 52925.627 25/07/15,17:39:04,10,10,1, 12.0,1,1, 25.871, 10580.654, 451.731, 52925.617 25/07/15,17:39:04,11,10,1, 12.0,1,1, 25.871, 10580.664, 451.721, 52925.613 25/07/15,17:39:04,12,10,1, 12.0,1,1, 25.871, 10580.682, 451.706, 52925.574 25/07/15,17:39:04,13,10,1, 12.0,1,1, 25.871, 10580.684, 451.732, 52925.569 25/07/15,17:39:04,14,10,1, 12.0,1,1, 25.871, 10580.679, 451.729, 52925.565 25/07/15,17:39:04,15,10,1, 12.0,1,1, 25.871, 10580.687, 451.735, 52925.594 25/07/15,17:39:04,16,10,1, 12.0,1,1, 25.871, 10580.669, 451.712, 52925.614 25/07/15,17:39:04,17,10,1, 12.0,1,1, 25.871, 10580.684, 451.725, 52925.558 25/07/15,17:39:04,18,10,1, 12.0,1,1, 25.871, 10580.667, 451.737, 52925.540 25/07/15,17:39:04,19,10,1, 12.0,1,1, 25.871, 10580.668, 451.699, 52925.522 25/07/15,17:39:05,00,11,1, 12.0,1,1, 25.870, 10580.666, 451.699, 52925.522 25/07/15,17:39:05,01,11,1, 12.0,1,1, 25.870, 10580.664, 451.705, 52925.623 25/07/15,17:39:05,02,11,1, 12.0,1,1, 25.870, 10580.693, 451.715, 52925.577 25/07/15,17:39:05,03,11,1, 12.0,1,1, 25.870, 10580.693, 451.707, 52925.617 25/07/15,17:39:05,04,11,1, 12.0,1,1, 25.870, 10580.650, 451.698, 52925.553 25/07/15,17:39:05,05,11,1, 12.0,1,1, 25.870, 10580.675, 451.712, 52925.623 25/07/15,17:39:05,06,11,1, 12.0,1,1, 25.870, 10580.668, 451.681, 52925.616 25/07/15,17:39:05,07,11,1, 12.0,1,1, 25.870, 10580.670, 451.710, 52925.635 25/07/15,17:39:05,08,11,1, 12.0,1,1, 25.870, 10580.652, 451.706, 52925.628 25/07/15,17:39:05,09,11,1, 12.0,1,1, 25.870, 10580.642, 451.713, 52925.599 25/07/15,17:39:05,10,11,1, 12.0,1,1, 25.870, 10580.667, 451.698, 52925.610 25/07/15,17:39:05,11,11,1, 12.0,1,1, 25.870, 10580.674, 451.704, 52925.624 25/07/15,17:39:05,12,11,1, 12.0,1,1, 25.870, 10580.632, 451.715, 52925.586 25/07/15,17:39:05,13,11,1, 12.0,1,1, 25.870, 10580.656, 451.696, 52925.554 25/07/15,17:39:05,14,11,1, 12.0,1,1, 25.870, 10580.635, 451.727, 52925.648 25/07/15,17:39:05,15,11,1, 12.0,1,1, 25.870, 10580.646, 451.688, 52925.628 25/07/15,17:39:05,16,11,1, 12.0,1,1, 25.870, 10580.661, 451.695, 52925.656 25/07/15,17:39:05,17,11,1, 12.0,1,1, 25.870, 10580.648, 451.696, 52925.636 25/07/15,17:39:05,18,11,1, 12.0,1,1, 25.870, 10580.647, 451.660, 52925.550 25/07/15,17:39:05,19,11,1, 12.0,1,1, 25.870, 10580.680, 451.660, 52925.573 25/07/15,17:39:06,00,09,1, 11.9,1,1, 25.868, 10580.674, 451.660, 52925.573 25/07/15,17:39:06,01,09,1, 11.9,1,1, 25.868, 10580.641, 451.681, 52925.611 25/07/15,17:39:06,02,09,1, 11.9,1,1, 25.868, 10580.656, 451.686, 52925.590 25/07/15,17:39:06,03,09,1, 11.9,1,1, 25.868, 10580.646, 451.664, 52925.580 25/07/15,17:39:06,04,09,1, 11.9,1,1, 25.868, 10580.643, 451.689, 52925.647 25/07/15,17:39:06,05,09,1, 11.9,1,1, 25.868, 10580.626, 451.679, 52925.653 25/07/15,17:39:06,06,09,1, 11.9,1,1, 25.868, 10580.672, 451.668, 52925.597 25/07/15,17:39:06,07,09,1, 11.9,1,1, 25.868, 10580.637, 451.707, 52925.654 25/07/15,17:39:06,08,09,1, 11.9,1,1, 25.868, 10580.651, 451.667, 52925.562 25/07/15,17:39:06,09,09,1, 11.9,1,1, 25.868, 10580.646, 451.688, 52925.610 25/07/15,17:39:06,10,09,1, 11.9,1,1, 25.868, 10580.661, 451.684, 52925.568 25/07/15,17:39:06,11,09,1, 11.9,1,1, 25.868, 10580.679, 451.689, 52925.558 25/07/15,17:39:06,12,09,1, 11.9,1,1, 25.868, 10580.652, 451.664, 52925.564 25/07/15,17:39:06,13,09,1, 11.9,1,1, 25.868, 10580.630, 451.678, 52925.589 25/07/15,17:39:06,14,09,1, 11.9,1,1, 25.868, 10580.661, 451.674, 52925.596 25/07/15,17:39:06,15,09,1, 11.9,1,1, 25.868, 10580.621, 451.664, 52925.619 25/07/15,17:39:06,16,09,1, 11.9,1,1, 25.868, 10580.651, 451.675, 52925.673 25/07/15,17:39:06,17,09,1, 11.9,1,1, 25.868, 10580.653, 451.655, 52925.582 25/07/15,17:39:06,18,09,1, 11.9,1,1, 25.868, 10580.633, 451.689, 52925.635 25/07/15,17:39:06,19,09,1, 11.9,1,1, 25.868, 10580.634, 451.677, 52925.670 25/07/15,17:39:07,00,09,1, 11.9,1,1, 25.868, 10580.633, 451.677, 52925.670 25/07/15,17:39:07,01,09,1, 11.9,1,1, 25.868, 10580.641, 451.658, 52925.581 25/07/15,17:39:07,02,09,1, 11.9,1,1, 25.868, 10580.658, 451.651, 52925.644 25/07/15,17:39:07,03,09,1, 11.9,1,1, 25.868, 10580.661, 451.666, 52925.626 25/07/15,17:39:07,04,09,1, 11.9,1,1, 25.868, 10580.644, 451.678, 52925.538 25/07/15,17:39:07,05,09,1, 11.9,1,1, 25.868, 10580.651, 451.665, 52925.568 25/07/15,17:39:07,06,09,1, 11.9,1,1, 25.868, 10580.632, 451.667, 52925.581 25/07/15,17:39:07,07,09,1, 11.9,1,1, 25.868, 10580.654, 451.658, 52925.582 25/07/15,17:39:07,08,09,1, 11.9,1,1, 25.868, 10580.662, 451.650, 52925.621 25/07/15,17:39:07,09,09,1, 11.9,1,1, 25.868, 10580.626, 451.655, 52925.652 25/07/15,17:39:07,10,09,1, 11.9,1,1, 25.868, 10580.657, 451.645, 52925.597 25/07/15,17:39:07,11,09,1, 11.9,1,1, 25.868, 10580.623, 451.641, 52925.636 25/07/15,17:39:07,12,09,1, 11.9,1,1, 25.868, 10580.635, 451.657, 52925.533 25/07/15,17:39:07,13,09,1, 11.9,1,1, 25.868, 10580.651, 451.651, 52925.630 25/07/15,17:39:07,14,09,1, 11.9,1,1, 25.868, 10580.653, 451.648, 52925.598 25/07/15,17:39:07,15,09,1, 11.9,1,1, 25.868, 10580.616, 451.636, 52925.595 25/07/15,17:39:07,16,09,1, 11.9,1,1, 25.868, 10580.627, 451.647, 52925.626 25/07/15,17:39:07,17,09,1, 11.9,1,1, 25.868, 10580.628, 451.654, 52925.607 25/07/15,17:39:07,18,09,1, 11.9,1,1, 25.868, 10580.653, 451.644, 52925.632 25/07/15,17:39:07,19,09,1, 11.9,1,1, 25.868, 10580.636, 451.659, 52925.605 25/07/15,17:39:08,00,09,1, 11.9,1,1, 25.867, 10580.633, 451.659, 52925.605 25/07/15,17:39:08,01,09,1, 11.9,1,1, 25.867, 10580.623, 451.618, 52925.546 25/07/15,17:39:08,02,09,1, 11.9,1,1, 25.867, 10580.636, 451.633, 52925.646 25/07/15,17:39:08,03,09,1, 11.9,1,1, 25.867, 10580.619, 451.614, 52925.622 25/07/15,17:39:08,04,09,1, 11.9,1,1, 25.867, 10580.635, 451.658, 52925.570 25/07/15,17:39:08,05,09,1, 11.9,1,1, 25.867, 10580.651, 451.634, 52925.596 25/07/15,17:39:08,06,09,1, 11.9,1,1, 25.867, 10580.650, 451.633, 52925.606 25/07/15,17:39:08,07,09,1, 11.9,1,1, 25.867, 10580.625, 451.639, 52925.572 25/07/15,17:39:08,08,09,1, 11.9,1,1, 25.867, 10580.640, 451.631, 52925.554 25/07/15,17:39:08,09,09,1, 11.9,1,1, 25.867, 10580.627, 451.626, 52925.663 25/07/15,17:39:08,10,09,1, 11.9,1,1, 25.867, 10580.642, 451.627, 52925.593 25/07/15,17:39:08,11,09,1, 11.9,1,1, 25.867, 10580.645, 451.614, 52925.619 25/07/15,17:39:08,12,09,1, 11.9,1,1, 25.867, 10580.628, 451.620, 52925.586 25/07/15,17:39:08,13,09,1, 11.9,1,1, 25.867, 10580.641, 451.625, 52925.646 25/07/15,17:39:08,14,09,1, 11.9,1,1, 25.867, 10580.616, 451.612, 52925.557 25/07/15,17:39:08,15,09,1, 11.9,1,1, 25.867, 10580.607, 451.626, 52925.687 25/07/15,17:39:08,16,09,1, 11.9,1,1, 25.867, 10580.619, 451.613, 52925.639 25/07/15,17:39:08,17,09,1, 11.9,1,1, 25.867, 10580.600, 451.609, 52925.602 25/07/15,17:39:08,18,09,1, 11.9,1,1, 25.867, 10580.616, 451.617, 52925.549 25/07/15,17:39:08,19,09,1, 11.9,1,1, 25.867, 10580.614, 451.601, 52925.597 25/07/15,17:39:09,00,10,1, 12.0,1,1, 25.869, 10580.608, 451.601, 52925.597 25/07/15,17:39:09,01,10,1, 12.0,1,1, 25.869, 10580.615, 451.601, 52925.575 25/07/15,17:39:09,02,10,1, 12.0,1,1, 25.869, 10580.615, 451.609, 52925.593 25/07/15,17:39:09,03,10,1, 12.0,1,1, 25.869, 10580.617, 451.621, 52925.621 25/07/15,17:39:09,04,10,1, 12.0,1,1, 25.869, 10580.630, 451.610, 52925.576 25/07/15,17:39:09,05,10,1, 12.0,1,1, 25.869, 10580.627, 451.609, 52925.586 25/07/15,17:39:09,06,10,1, 12.0,1,1, 25.869, 10580.611, 451.597, 52925.575 25/07/15,17:39:09,07,10,1, 12.0,1,1, 25.869, 10580.604, 451.583, 52925.548 25/07/15,17:39:09,08,10,1, 12.0,1,1, 25.869, 10580.605, 451.602, 52925.635 25/07/15,17:39:09,09,10,1, 12.0,1,1, 25.869, 10580.614, 451.583, 52925.586 25/07/15,17:39:09,10,10,1, 12.0,1,1, 25.869, 10580.622, 451.606, 52925.614 25/07/15,17:39:09,11,10,1, 12.0,1,1, 25.869, 10580.599, 451.596, 52925.601 25/07/15,17:39:09,12,10,1, 12.0,1,1, 25.869, 10580.605, 451.588, 52925.580 25/07/15,17:39:09,13,10,1, 12.0,1,1, 25.869, 10580.608, 451.598, 52925.610 25/07/15,17:39:09,14,10,1, 12.0,1,1, 25.869, 10580.614, 451.602, 52925.602 25/07/15,17:39:09,15,10,1, 12.0,1,1, 25.869, 10580.629, 451.583, 52925.605 25/07/15,17:39:09,16,10,1, 12.0,1,1, 25.869, 10580.601, 451.589, 52925.671 25/07/15,17:39:09,17,10,1, 12.0,1,1, 25.869, 10580.586, 451.583, 52925.620 25/07/15,17:39:09,18,10,1, 12.0,1,1, 25.869, 10580.592, 451.573, 52925.599 25/07/15,17:39:09,19,10,1, 12.0,1,1, 25.869, 10580.619, 451.580, 52925.567 25/07/15,17:39:10,00,10,1, 11.9,1,1, 25.866, 10580.616, 451.580, 52925.567 25/07/15,17:39:10,01,10,1, 11.9,1,1, 25.866, 10580.595, 451.604, 52925.667 25/07/15,17:39:10,02,10,1, 11.9,1,1, 25.866, 10580.619, 451.574, 52925.612 25/07/15,17:39:10,03,10,1, 11.9,1,1, 25.866, 10580.585, 451.563, 52925.597 25/07/15,17:39:10,04,10,1, 11.9,1,1, 25.866, 10580.623, 451.559, 52925.502 25/07/15,17:39:10,05,10,1, 11.9,1,1, 25.866, 10580.599, 451.570, 52925.592 25/07/15,17:39:10,06,10,1, 11.9,1,1, 25.866, 10580.611, 451.562, 52925.571 25/07/15,17:39:10,07,10,1, 11.9,1,1, 25.866, 10580.616, 451.605, 52925.563 25/07/15,17:39:10,08,10,1, 11.9,1,1, 25.866, 10580.604, 451.586, 52925.527 25/07/15,17:39:10,09,10,1, 11.9,1,1, 25.866, 10580.603, 451.571, 52925.608 25/07/15,17:39:10,10,10,1, 11.9,1,1, 25.866, 10580.606, 451.572, 52925.512 25/07/15,17:39:10,11,10,1, 11.9,1,1, 25.866, 10580.587, 451.580, 52925.568 25/07/15,17:39:10,12,10,1, 11.9,1,1, 25.866, 10580.586, 451.577, 52925.579 25/07/15,17:39:10,13,10,1, 11.9,1,1, 25.866, 10580.600, 451.555, 52925.503 25/07/15,17:39:10,14,10,1, 11.9,1,1, 25.866, 10580.607, 451.552, 52925.545 25/07/15,17:39:10,15,10,1, 11.9,1,1, 25.866, 10580.587, 451.566, 52925.600 25/07/15,17:39:10,16,10,1, 11.9,1,1, 25.866, 10580.588, 451.552, 52925.502 25/07/15,17:39:10,17,10,1, 11.9,1,1, 25.866, 10580.585, 451.554, 52925.608 25/07/15,17:39:10,18,10,1, 11.9,1,1, 25.866, 10580.604, 451.559, 52925.626 25/07/15,17:39:10,19,10,1, 11.9,1,1, 25.866, 10580.604, 451.546, 52925.542 25/07/15,17:39:11,00,11,1, 12.0,1,1, 25.866, 10580.599, 451.546, 52925.542 25/07/15,17:39:11,01,11,1, 12.0,1,1, 25.866, 10580.605, 451.562, 52925.567 25/07/15,17:39:11,02,11,1, 12.0,1,1, 25.866, 10580.607, 451.561, 52925.612 25/07/15,17:39:11,03,11,1, 12.0,1,1, 25.866, 10580.602, 451.533, 52925.573 25/07/15,17:39:11,04,11,1, 12.0,1,1, 25.866, 10580.597, 451.542, 52925.609 25/07/15,17:39:11,05,11,1, 12.0,1,1, 25.866, 10580.592, 451.540, 52925.605 25/07/15,17:39:11,06,11,1, 12.0,1,1, 25.866, 10580.623, 451.543, 52925.582 25/07/15,17:39:11,07,11,1, 12.0,1,1, 25.866, 10580.622, 451.548, 52925.573 25/07/15,17:39:11,08,11,1, 12.0,1,1, 25.866, 10580.610, 451.538, 52925.635 25/07/15,17:39:11,09,11,1, 12.0,1,1, 25.866, 10580.601, 451.542, 52925.544 25/07/15,17:39:11,10,11,1, 12.0,1,1, 25.866, 10580.612, 451.545, 52925.520 25/07/15,17:39:11,11,11,1, 12.0,1,1, 25.866, 10580.588, 451.549, 52925.563 25/07/15,17:39:11,12,11,1, 12.0,1,1, 25.866, 10580.588, 451.540, 52925.579 25/07/15,17:39:11,13,11,1, 12.0,1,1, 25.866, 10580.590, 451.542, 52925.560 25/07/15,17:39:11,14,11,1, 12.0,1,1, 25.866, 10580.624, 451.532, 52925.612 25/07/15,17:39:11,15,11,1, 12.0,1,1, 25.866, 10580.589, 451.533, 52925.629 25/07/15,17:39:11,16,11,1, 12.0,1,1, 25.866, 10580.595, 451.530, 52925.606 25/07/15,17:39:11,17,11,1, 12.0,1,1, 25.866, 10580.595, 451.548, 52925.610 25/07/15,17:39:11,18,11,1, 12.0,1,1, 25.866, 10580.601, 451.514, 52925.593 25/07/15,17:39:11,19,11,1, 12.0,1,1, 25.866, 10580.623, 451.520, 52925.524 25/07/15,17:39:12,00,11,1, 11.9,1,1, 25.867, 10580.616, 451.520, 52925.524 25/07/15,17:39:12,01,11,1, 11.9,1,1, 25.867, 10580.601, 451.536, 52925.610 25/07/15,17:39:12,02,11,1, 11.9,1,1, 25.867, 10580.604, 451.517, 52925.592 25/07/15,17:39:12,03,11,1, 11.9,1,1, 25.867, 10580.620, 451.496, 52925.524 25/07/15,17:39:12,04,11,1, 11.9,1,1, 25.867, 10580.597, 451.509, 52925.557 25/07/15,17:39:12,05,11,1, 11.9,1,1, 25.867, 10580.589, 451.511, 52925.532 25/07/15,17:39:12,06,11,1, 11.9,1,1, 25.867, 10580.586, 451.527, 52925.520 25/07/15,17:39:12,07,11,1, 11.9,1,1, 25.867, 10580.596, 451.520, 52925.580 25/07/15,17:39:12,08,11,1, 11.9,1,1, 25.867, 10580.605, 451.516, 52925.548 25/07/15,17:39:12,09,11,1, 11.9,1,1, 25.867, 10580.610, 451.516, 52925.583 25/07/15,17:39:12,10,11,1, 11.9,1,1, 25.867, 10580.568, 451.522, 52925.543 25/07/15,17:39:12,11,11,1, 11.9,1,1, 25.867, 10580.618, 451.507, 52925.588 25/07/15,17:39:12,12,11,1, 11.9,1,1, 25.867, 10580.609, 451.525, 52925.635 25/07/15,17:39:12,13,11,1, 11.9,1,1, 25.867, 10580.582, 451.510, 52925.548 25/07/15,17:39:12,14,11,1, 11.9,1,1, 25.867, 10580.604, 451.494, 52925.584 25/07/15,17:39:12,15,11,1, 11.9,1,1, 25.867, 10580.608, 451.481, 52925.569 25/07/15,17:39:12,16,11,1, 11.9,1,1, 25.867, 10580.592, 451.507, 52925.598 25/07/15,17:39:12,17,11,1, 11.9,1,1, 25.867, 10580.592, 451.512, 52925.635 25/07/15,17:39:12,18,11,1, 11.9,1,1, 25.867, 10580.616, 451.484, 52925.592 25/07/15,17:39:12,19,11,1, 11.9,1,1, 25.867, 10580.595, 451.467, 52925.527 25/07/15,17:39:13,00,11,1, 12.0,1,1, 25.867, 10580.591, 451.467, 52925.527 25/07/15,17:39:13,01,11,1, 12.0,1,1, 25.867, 10580.620, 451.486, 52925.550 25/07/15,17:39:13,02,11,1, 12.0,1,1, 25.867, 10580.582, 451.503, 52925.597 25/07/15,17:39:13,03,11,1, 12.0,1,1, 25.867, 10580.611, 451.498, 52925.553 25/07/15,17:39:13,04,11,1, 12.0,1,1, 25.867, 10580.608, 451.487, 52925.573 25/07/15,17:39:13,05,11,1, 12.0,1,1, 25.867, 10580.582, 451.500, 52925.506 25/07/15,17:39:13,06,11,1, 12.0,1,1, 25.867, 10580.576, 451.482, 52925.564 25/07/15,17:39:13,07,11,1, 12.0,1,1, 25.867, 10580.626, 451.486, 52925.529 25/07/15,17:39:13,08,11,1, 12.0,1,1, 25.867, 10580.607, 451.484, 52925.589 25/07/15,17:39:13,09,11,1, 12.0,1,1, 25.867, 10580.604, 451.471, 52925.572 25/07/15,17:39:13,10,11,1, 12.0,1,1, 25.867, 10580.599, 451.477, 52925.588 25/07/15,17:39:13,11,11,1, 12.0,1,1, 25.867, 10580.580, 451.469, 52925.517 25/07/15,17:39:13,12,11,1, 12.0,1,1, 25.867, 10580.599, 451.471, 52925.536 25/07/15,17:39:13,13,11,1, 12.0,1,1, 25.867, 10580.596, 451.495, 52925.575 25/07/15,17:39:13,14,11,1, 12.0,1,1, 25.867, 10580.599, 451.465, 52925.600 25/07/15,17:39:13,15,11,1, 12.0,1,1, 25.867, 10580.621, 451.500, 52925.529 25/07/15,17:39:13,16,11,1, 12.0,1,1, 25.867, 10580.583, 451.459, 52925.533 25/07/15,17:39:13,17,11,1, 12.0,1,1, 25.867, 10580.608, 451.488, 52925.557 25/07/15,17:39:13,18,11,1, 12.0,1,1, 25.867, 10580.580, 451.469, 52925.550 25/07/15,17:39:13,19,11,1, 12.0,1,1, 25.867, 10580.599, 451.453, 52925.539 25/07/15,17:39:14,00,11,1, 11.9,1,1, 25.869, 10580.591, 451.453, 52925.539 25/07/15,17:39:14,01,11,1, 11.9,1,1, 25.869, 10580.596, 451.470, 52925.551 25/07/15,17:39:14,02,11,1, 11.9,1,1, 25.869, 10580.583, 451.458, 52925.572 25/07/15,17:39:14,03,11,1, 11.9,1,1, 25.869, 10580.573, 451.453, 52925.597 25/07/15,17:39:14,04,11,1, 11.9,1,1, 25.869, 10580.579, 451.444, 52925.620 25/07/15,17:39:14,05,11,1, 11.9,1,1, 25.869, 10580.592, 451.448, 52925.569 25/07/15,17:39:14,06,11,1, 11.9,1,1, 25.869, 10580.580, 451.463, 52925.550 25/07/15,17:39:14,07,11,1, 11.9,1,1, 25.869, 10580.585, 451.458, 52925.508 25/07/15,17:39:14,08,11,1, 11.9,1,1, 25.869, 10580.579, 451.456, 52925.596 25/07/15,17:39:14,09,11,1, 11.9,1,1, 25.869, 10580.588, 451.455, 52925.618 25/07/15,17:39:14,10,11,1, 11.9,1,1, 25.869, 10580.589, 451.438, 52925.571 25/07/15,17:39:14,11,11,1, 11.9,1,1, 25.869, 10580.618, 451.444, 52925.540 25/07/15,17:39:14,12,11,1, 11.9,1,1, 25.869, 10580.579, 451.432, 52925.592 25/07/15,17:39:14,13,11,1, 11.9,1,1, 25.869, 10580.610, 451.456, 52925.549 25/07/15,17:39:14,14,11,1, 11.9,1,1, 25.869, 10580.589, 451.445, 52925.671 25/07/15,17:39:14,15,11,1, 11.9,1,1, 25.869, 10580.607, 451.431, 52925.590 25/07/15,17:39:14,16,11,1, 11.9,1,1, 25.869, 10580.608, 451.436, 52925.629 25/07/15,17:39:14,17,11,1, 11.9,1,1, 25.869, 10580.607, 451.444, 52925.620 25/07/15,17:39:14,18,11,1, 11.9,1,1, 25.869, 10580.602, 451.419, 52925.562 25/07/15,17:39:14,19,11,1, 11.9,1,1, 25.869, 10580.587, 451.448, 52925.529 25/07/15,17:39:15,00,11,1, 12.0,1,1, 25.862, 10580.583, 451.448, 52925.529 25/07/15,17:39:15,01,11,1, 12.0,1,1, 25.862, 10580.618, 451.407, 52925.323 25/07/15,17:39:15,02,11,1, 12.0,1,1, 25.862, 10580.577, 451.410, 52925.473 25/07/15,17:39:15,03,11,1, 12.0,1,1, 25.862, 10580.580, 451.449, 52925.600 25/07/15,17:39:15,04,11,1, 12.0,1,1, 25.862, 10580.581, 451.428, 52925.557 25/07/15,17:39:15,05,11,1, 12.0,1,1, 25.862, 10580.595, 451.435, 52925.531 25/07/15,17:39:15,06,11,1, 12.0,1,1, 25.862, 10580.595, 451.445, 52925.574 25/07/15,17:39:15,07,11,1, 12.0,1,1, 25.862, 10580.605, 451.429, 52925.536 25/07/15,17:39:15,08,11,1, 12.0,1,1, 25.862, 10580.588, 451.417, 52925.532 25/07/15,17:39:15,09,11,1, 12.0,1,1, 25.862, 10580.585, 451.438, 52925.574 25/07/15,17:39:15,10,11,1, 12.0,1,1, 25.862, 10580.569, 451.438, 52925.530 25/07/15,17:39:15,11,11,1, 12.0,1,1, 25.862, 10580.584, 451.428, 52925.555 25/07/15,17:39:15,12,11,1, 12.0,1,1, 25.862, 10580.584, 451.440, 52925.518 25/07/15,17:39:15,13,11,1, 12.0,1,1, 25.862, 10580.552, 451.436, 52925.564 25/07/15,17:39:15,14,11,1, 12.0,1,1, 25.862, 10580.558, 451.412, 52925.539 25/07/15,17:39:15,15,11,1, 12.0,1,1, 25.862, 10580.614, 451.419, 52925.523 25/07/15,17:39:15,16,11,1, 12.0,1,1, 25.862, 10580.594, 451.432, 52925.609 25/07/15,17:39:15,17,11,1, 12.0,1,1, 25.862, 10580.582, 451.426, 52925.595 25/07/15,17:39:15,18,11,1, 12.0,1,1, 25.862, 10580.576, 451.392, 52925.505 25/07/15,17:39:15,19,11,1, 12.0,1,1, 25.862, 10580.601, 451.391, 52925.519 25/07/15,17:39:16,00,11,1, 11.9,1,1, 25.868, 10580.599, 451.391, 52925.519 25/07/15,17:39:16,01,11,1, 11.9,1,1, 25.868, 10580.579, 451.430, 52925.525 25/07/15,17:39:16,02,11,1, 11.9,1,1, 25.868, 10580.560, 451.412, 52925.583 25/07/15,17:39:16,03,11,1, 11.9,1,1, 25.868, 10580.566, 451.402, 52925.508 25/07/15,17:39:16,04,11,1, 11.9,1,1, 25.868, 10580.571, 451.424, 52925.623 25/07/15,17:39:16,05,11,1, 11.9,1,1, 25.868, 10580.596, 451.406, 52925.548 25/07/15,17:39:16,06,11,1, 11.9,1,1, 25.868, 10580.575, 451.409, 52925.567 25/07/15,17:39:16,07,11,1, 11.9,1,1, 25.868, 10580.578, 451.407, 52925.514 25/07/15,17:39:16,08,11,1, 11.9,1,1, 25.868, 10580.591, 451.381, 52925.550 25/07/15,17:39:16,09,11,1, 11.9,1,1, 25.868, 10580.594, 451.392, 52925.573 25/07/15,17:39:16,10,11,1, 11.9,1,1, 25.868, 10580.594, 451.389, 52925.583 25/07/15,17:39:16,11,11,1, 11.9,1,1, 25.868, 10580.567, 451.379, 52925.548 25/07/15,17:39:16,12,11,1, 11.9,1,1, 25.868, 10580.587, 451.389, 52925.568 25/07/15,17:39:16,13,11,1, 11.9,1,1, 25.868, 10580.586, 451.397, 52925.579 25/07/15,17:39:16,14,11,1, 11.9,1,1, 25.868, 10580.567, 451.390, 52925.523 25/07/15,17:39:16,15,11,1, 11.9,1,1, 25.868, 10580.584, 451.389, 52925.573 25/07/15,17:39:16,16,11,1, 11.9,1,1, 25.868, 10580.597, 451.380, 52925.510 25/07/15,17:39:16,17,11,1, 11.9,1,1, 25.868, 10580.564, 451.379, 52925.528 25/07/15,17:39:16,18,11,1, 11.9,1,1, 25.868, 10580.575, 451.377, 52925.532 25/07/15,17:39:16,19,11,1, 11.9,1,1, 25.868, 10580.549, 451.370, 52925.540 25/07/15,17:39:17,00,11,1, 11.9,1,1, 25.867, 10580.541, 451.370, 52925.540 25/07/15,17:39:17,01,11,1, 11.9,1,1, 25.867, 10580.573, 451.381, 52925.502 25/07/15,17:39:17,02,11,1, 11.9,1,1, 25.867, 10580.556, 451.364, 52925.546 25/07/15,17:39:17,03,11,1, 11.9,1,1, 25.867, 10580.602, 451.385, 52925.553 25/07/15,17:39:17,04,11,1, 11.9,1,1, 25.867, 10580.579, 451.370, 52925.546 25/07/15,17:39:17,05,11,1, 11.9,1,1, 25.867, 10580.588, 451.376, 52925.553 25/07/15,17:39:17,06,11,1, 11.9,1,1, 25.867, 10580.578, 451.374, 52925.557 25/07/15,17:39:17,07,11,1, 11.9,1,1, 25.867, 10580.574, 451.390, 52925.506 25/07/15,17:39:17,08,11,1, 11.9,1,1, 25.867, 10580.585, 451.369, 52925.521 25/07/15,17:39:17,09,11,1, 11.9,1,1, 25.867, 10580.588, 451.389, 52925.624 25/07/15,17:39:17,10,11,1, 11.9,1,1, 25.867, 10580.595, 451.370, 52925.515 25/07/15,17:39:17,11,11,1, 11.9,1,1, 25.867, 10580.586, 451.374, 52925.482 25/07/15,17:39:17,12,11,1, 11.9,1,1, 25.867, 10580.569, 451.377, 52925.476 25/07/15,17:39:17,13,11,1, 11.9,1,1, 25.867, 10580.562, 451.372, 52925.564 25/07/15,17:39:17,14,11,1, 11.9,1,1, 25.867, 10580.619, 451.346, 52925.483 25/07/15,17:39:17,15,11,1, 11.9,1,1, 25.867, 10580.594, 451.391, 52925.512 25/07/15,17:39:17,16,11,1, 11.9,1,1, 25.867, 10580.601, 451.367, 52925.568 25/07/15,17:39:17,17,11,1, 11.9,1,1, 25.867, 10580.598, 451.379, 52925.552 25/07/15,17:39:17,18,11,1, 11.9,1,1, 25.867, 10580.590, 451.342, 52925.506 25/07/15,17:39:17,19,11,1, 11.9,1,1, 25.867, 10580.579, 451.341, 52925.476 25/07/15,17:39:18,00,10,1, 12.0,1,1, 25.864, 10580.574, 451.341, 52925.476 25/07/15,17:39:18,01,10,1, 12.0,1,1, 25.864, 10580.586, 451.348, 52925.526 25/07/15,17:39:18,02,10,1, 12.0,1,1, 25.864, 10580.598, 451.360, 52925.566 25/07/15,17:39:18,03,10,1, 12.0,1,1, 25.864, 10580.588, 451.337, 52925.538 25/07/15,17:39:18,04,10,1, 12.0,1,1, 25.864, 10580.625, 451.357, 52925.510 25/07/15,17:39:18,05,10,1, 12.0,1,1, 25.864, 10580.597, 451.353, 52925.574 25/07/15,17:39:18,06,10,1, 12.0,1,1, 25.864, 10580.600, 451.349, 52925.495 25/07/15,17:39:18,07,10,1, 12.0,1,1, 25.864, 10580.603, 451.347, 52925.511 25/07/15,17:39:18,08,10,1, 12.0,1,1, 25.864, 10580.591, 451.339, 52925.536 25/07/15,17:39:18,09,10,1, 12.0,1,1, 25.864, 10580.600, 451.352, 52925.562 25/07/15,17:39:18,10,10,1, 12.0,1,1, 25.864, 10580.604, 451.339, 52925.477 25/07/15,17:39:18,11,10,1, 12.0,1,1, 25.864, 10580.611, 451.363, 52925.518 25/07/15,17:39:18,12,10,1, 12.0,1,1, 25.864, 10580.605, 451.356, 52925.509 25/07/15,17:39:18,13,10,1, 12.0,1,1, 25.864, 10580.612, 451.338, 52925.535 25/07/15,17:39:18,14,10,1, 12.0,1,1, 25.864, 10580.601, 451.327, 52925.491 25/07/15,17:39:18,15,10,1, 12.0,1,1, 25.864, 10580.606, 451.329, 52925.588 25/07/15,17:39:18,16,10,1, 12.0,1,1, 25.864, 10580.608, 451.335, 52925.549 25/07/15,17:39:18,17,10,1, 12.0,1,1, 25.864, 10580.586, 451.323, 52925.592 25/07/15,17:39:18,18,10,1, 12.0,1,1, 25.864, 10580.593, 451.330, 52925.591 25/07/15,17:39:18,19,10,1, 12.0,1,1, 25.864, 10580.617, 451.301, 52925.581 25/07/15,17:39:19,00,11,1, 12.0,1,1, 25.868, 10580.616, 451.301, 52925.581 25/07/15,17:39:19,01,11,1, 12.0,1,1, 25.868, 10580.598, 451.300, 52925.514 25/07/15,17:39:19,02,11,1, 12.0,1,1, 25.868, 10580.579, 451.291, 52925.544 25/07/15,17:39:19,03,11,1, 12.0,1,1, 25.868, 10580.578, 451.301, 52925.522 25/07/15,17:39:19,04,11,1, 12.0,1,1, 25.868, 10580.578, 451.300, 52925.584 25/07/15,17:39:19,05,11,1, 12.0,1,1, 25.868, 10580.594, 451.315, 52925.536 25/07/15,17:39:19,06,11,1, 12.0,1,1, 25.868, 10580.605, 451.325, 52925.453 25/07/15,17:39:19,07,11,1, 12.0,1,1, 25.868, 10580.587, 451.322, 52925.579 25/07/15,17:39:19,08,11,1, 12.0,1,1, 25.868, 10580.608, 451.295, 52925.470 25/07/15,17:39:19,09,11,1, 12.0,1,1, 25.868, 10580.611, 451.311, 52925.528 25/07/15,17:39:19,10,11,1, 12.0,1,1, 25.868, 10580.607, 451.281, 52925.511 25/07/15,17:39:19,11,11,1, 12.0,1,1, 25.868, 10580.610, 451.283, 52925.548 25/07/15,17:39:19,12,11,1, 12.0,1,1, 25.868, 10580.604, 451.282, 52925.522 25/07/15,17:39:19,13,11,1, 12.0,1,1, 25.868, 10580.612, 451.285, 52925.495 25/07/15,17:39:19,14,11,1, 12.0,1,1, 25.868, 10580.612, 451.291, 52925.596 25/07/15,17:39:19,15,11,1, 12.0,1,1, 25.868, 10580.621, 451.284, 52925.524 25/07/15,17:39:19,16,11,1, 12.0,1,1, 25.868, 10580.622, 451.305, 52925.496 25/07/15,17:39:19,17,11,1, 12.0,1,1, 25.868, 10580.604, 451.294, 52925.486 25/07/15,17:39:19,18,11,1, 12.0,1,1, 25.868, 10580.634, 451.286, 52925.510 25/07/15,17:39:19,19,11,1, 12.0,1,1, 25.868, 10580.605, 451.296, 52925.567 25/07/15,17:39:20,00,11,1, 11.9,1,1, 25.862, 10580.599, 451.296, 52925.567 25/07/15,17:39:20,01,11,1, 11.9,1,1, 25.862, 10580.644, 451.271, 52925.493 25/07/15,17:39:20,02,11,1, 11.9,1,1, 25.862, 10580.626, 451.292, 52925.483 25/07/15,17:39:20,03,11,1, 11.9,1,1, 25.862, 10580.657, 451.283, 52925.448 25/07/15,17:39:20,04,11,1, 11.9,1,1, 25.862, 10580.628, 451.284, 52925.525 25/07/15,17:39:20,05,11,1, 11.9,1,1, 25.862, 10580.618, 451.276, 52925.494 25/07/15,17:39:20,06,11,1, 11.9,1,1, 25.862, 10580.626, 451.289, 52925.509 25/07/15,17:39:20,07,11,1, 11.9,1,1, 25.862, 10580.603, 451.270, 52925.485 25/07/15,17:39:20,08,11,1, 11.9,1,1, 25.862, 10580.643, 451.286, 52925.513 25/07/15,17:39:20,09,11,1, 11.9,1,1, 25.862, 10580.655, 451.272, 52925.455 25/07/15,17:39:20,10,11,1, 11.9,1,1, 25.862, 10580.628, 451.276, 52925.495 25/07/15,17:39:20,11,11,1, 11.9,1,1, 25.862, 10580.632, 451.298, 52925.548 25/07/15,17:39:20,12,11,1, 11.9,1,1, 25.862, 10580.624, 451.236, 52925.459 25/07/15,17:39:20,13,11,1, 11.9,1,1, 25.862, 10580.622, 451.247, 52925.437 25/07/15,17:39:20,14,11,1, 11.9,1,1, 25.862, 10580.607, 451.260, 52925.482 25/07/15,17:39:20,15,11,1, 11.9,1,1, 25.862, 10580.641, 451.242, 52925.504 25/07/15,17:39:20,16,11,1, 11.9,1,1, 25.862, 10580.625, 451.244, 52925.454 25/07/15,17:39:20,17,11,1, 11.9,1,1, 25.862, 10580.648, 451.222, 52925.489 25/07/15,17:39:20,18,11,1, 11.9,1,1, 25.862, 10580.625, 451.247, 52925.548 25/07/15,17:39:20,19,11,1, 11.9,1,1, 25.862, 10580.650, 451.217, 52925.447 25/07/15,17:39:21,00,11,1, 11.9,1,1, 25.866, 10580.649, 451.217, 52925.447 25/07/15,17:39:21,01,11,1, 11.9,1,1, 25.866, 10580.661, 451.229, 52925.438 25/07/15,17:39:21,02,11,1, 11.9,1,1, 25.866, 10580.634, 451.244, 52925.506 25/07/15,17:39:21,03,11,1, 11.9,1,1, 25.866, 10580.642, 451.231, 52925.503 25/07/15,17:39:21,04,11,1, 11.9,1,1, 25.866, 10580.644, 451.206, 52925.519 25/07/15,17:39:21,05,11,1, 11.9,1,1, 25.866, 10580.655, 451.206, 52925.441 25/07/15,17:39:21,06,11,1, 11.9,1,1, 25.866, 10580.631, 451.205, 52925.407 25/07/15,17:39:21,07,11,1, 11.9,1,1, 25.866, 10580.638, 451.206, 52925.513 25/07/15,17:39:21,08,11,1, 11.9,1,1, 25.866, 10580.637, 451.204, 52925.496 25/07/15,17:39:21,09,11,1, 11.9,1,1, 25.866, 10580.643, 451.207, 52925.455 25/07/15,17:39:21,10,11,1, 11.9,1,1, 25.866, 10580.642, 451.204, 52925.524 25/07/15,17:39:21,11,11,1, 11.9,1,1, 25.866, 10580.621, 451.202, 52925.467 25/07/15,17:39:21,12,11,1, 11.9,1,1, 25.866, 10580.649, 451.228, 52925.400 25/07/15,17:39:21,13,11,1, 11.9,1,1, 25.866, 10580.647, 451.196, 52925.496 25/07/15,17:39:21,14,11,1, 11.9,1,1, 25.866, 10580.630, 451.182, 52925.477 25/07/15,17:39:21,15,11,1, 11.9,1,1, 25.866, 10580.651, 451.192, 52925.495 25/07/15,17:39:21,16,11,1, 11.9,1,1, 25.866, 10580.664, 451.195, 52925.483 25/07/15,17:39:21,17,11,1, 11.9,1,1, 25.866, 10580.650, 451.221, 52925.539 25/07/15,17:39:21,18,11,1, 11.9,1,1, 25.866, 10580.645, 451.194, 52925.428 25/07/15,17:39:21,19,11,1, 11.9,1,1, 25.866, 10580.651, 451.180, 52925.491 25/07/15,17:39:22,00,11,1, 11.9,1,1, 25.864, 10580.649, 451.180, 52925.491 25/07/15,17:39:22,01,11,1, 11.9,1,1, 25.864, 10580.652, 451.196, 52925.509 25/07/15,17:39:22,02,11,1, 11.9,1,1, 25.864, 10580.641, 451.187, 52925.484 25/07/15,17:39:22,03,11,1, 11.9,1,1, 25.864, 10580.646, 451.189, 52925.492 25/07/15,17:39:22,04,11,1, 11.9,1,1, 25.864, 10580.673, 451.190, 52925.522 25/07/15,17:39:22,05,11,1, 11.9,1,1, 25.864, 10580.671, 451.185, 52925.504 25/07/15,17:39:22,06,11,1, 11.9,1,1, 25.864, 10580.669, 451.185, 52925.527 25/07/15,17:39:22,07,11,1, 11.9,1,1, 25.864, 10580.650, 451.195, 52925.500 25/07/15,17:39:22,08,11,1, 11.9,1,1, 25.864, 10580.675, 451.170, 52925.495 25/07/15,17:39:22,09,11,1, 11.9,1,1, 25.864, 10580.651, 451.192, 52925.456 25/07/15,17:39:22,10,11,1, 11.9,1,1, 25.864, 10580.657, 451.177, 52925.474 25/07/15,17:39:22,11,11,1, 11.9,1,1, 25.864, 10580.653, 451.176, 52925.431 25/07/15,17:39:22,12,11,1, 11.9,1,1, 25.864, 10580.655, 451.157, 52925.488 25/07/15,17:39:22,13,11,1, 11.9,1,1, 25.864, 10580.654, 451.164, 52925.443 25/07/15,17:39:22,14,11,1, 11.9,1,1, 25.864, 10580.658, 451.159, 52925.438 25/07/15,17:39:22,15,11,1, 11.9,1,1, 25.864, 10580.663, 451.162, 52925.494 25/07/15,17:39:22,16,11,1, 11.9,1,1, 25.864, 10580.669, 451.129, 52925.438 25/07/15,17:39:22,17,11,1, 11.9,1,1, 25.864, 10580.657, 451.138, 52925.402 25/07/15,17:39:22,18,11,1, 11.9,1,1, 25.864, 10580.651, 451.135, 52925.454 25/07/15,17:39:22,19,11,1, 11.9,1,1, 25.864, 10580.644, 451.141, 52925.519 25/07/15,17:39:23,00,11,1, 11.9,1,1, 25.860, 10580.641, 451.141, 52925.519 25/07/15,17:39:23,01,11,1, 11.9,1,1, 25.860, 10580.676, 451.145, 52925.472 25/07/15,17:39:23,02,11,1, 11.9,1,1, 25.860, 10580.628, 451.153, 52925.497 25/07/15,17:39:23,03,11,1, 11.9,1,1, 25.860, 10580.669, 451.137, 52925.537 25/07/15,17:39:23,04,11,1, 11.9,1,1, 25.860, 10580.673, 451.120, 52925.415 25/07/15,17:39:23,05,11,1, 11.9,1,1, 25.860, 10580.673, 451.154, 52925.464 25/07/15,17:39:23,06,11,1, 11.9,1,1, 25.860, 10580.656, 451.135, 52925.477 25/07/15,17:39:23,07,11,1, 11.9,1,1, 25.860, 10580.674, 451.139, 52925.474 25/07/15,17:39:23,08,11,1, 11.9,1,1, 25.860, 10580.675, 451.129, 52925.428 25/07/15,17:39:23,09,11,1, 11.9,1,1, 25.860, 10580.673, 451.143, 52925.515 25/07/15,17:39:23,10,11,1, 11.9,1,1, 25.860, 10580.674, 451.148, 52925.541 25/07/15,17:39:23,11,11,1, 11.9,1,1, 25.860, 10580.660, 451.126, 52925.381 25/07/15,17:39:23,12,11,1, 11.9,1,1, 25.860, 10580.663, 451.138, 52925.474 25/07/15,17:39:23,13,11,1, 11.9,1,1, 25.860, 10580.665, 451.128, 52925.443 25/07/15,17:39:23,14,11,1, 11.9,1,1, 25.860, 10580.671, 451.116, 52925.484 25/07/15,17:39:23,15,11,1, 11.9,1,1, 25.860, 10580.688, 451.120, 52925.485 25/07/15,17:39:23,16,11,1, 11.9,1,1, 25.860, 10580.677, 451.105, 52925.482 25/07/15,17:39:23,17,11,1, 11.9,1,1, 25.860, 10580.665, 451.106, 52925.470 25/07/15,17:39:23,18,11,1, 11.9,1,1, 25.860, 10580.657, 451.128, 52925.519 25/07/15,17:39:23,19,11,1, 11.9,1,1, 25.860, 10580.672, 451.100, 52925.482 25/07/15,17:39:24,00,11,1, 11.8,1,1, 25.864, 10580.666, 451.100, 52925.482 25/07/15,17:39:24,01,11,1, 11.8,1,1, 25.864, 10580.668, 451.103, 52925.442 25/07/15,17:39:24,02,11,1, 11.8,1,1, 25.864, 10580.664, 451.091, 52925.376 25/07/15,17:39:24,03,11,1, 11.8,1,1, 25.864, 10580.652, 451.101, 52925.421 25/07/15,17:39:24,04,11,1, 11.8,1,1, 25.864, 10580.662, 451.091, 52925.392 25/07/15,17:39:24,05,11,1, 11.8,1,1, 25.864, 10580.666, 451.102, 52925.441 25/07/15,17:39:24,06,11,1, 11.8,1,1, 25.864, 10580.681, 451.095, 52925.446 25/07/15,17:39:24,07,11,1, 11.8,1,1, 25.864, 10580.674, 451.094, 52925.496 25/07/15,17:39:24,08,11,1, 11.8,1,1, 25.864, 10580.657, 451.104, 52925.463 25/07/15,17:39:24,09,11,1, 11.8,1,1, 25.864, 10580.685, 451.120, 52925.381 25/07/15,17:39:24,10,11,1, 11.8,1,1, 25.864, 10580.666, 451.102, 52925.455 25/07/15,17:39:24,11,11,1, 11.8,1,1, 25.864, 10580.680, 451.096, 52925.418 25/07/15,17:39:24,12,11,1, 11.8,1,1, 25.864, 10580.695, 451.089, 52925.413 25/07/15,17:39:24,13,11,1, 11.8,1,1, 25.864, 10580.683, 451.088, 52925.499 25/07/15,17:39:24,14,11,1, 11.8,1,1, 25.864, 10580.671, 451.091, 52925.376 25/07/15,17:39:24,15,11,1, 11.8,1,1, 25.864, 10580.708, 451.083, 52925.448 25/07/15,17:39:24,16,11,1, 11.8,1,1, 25.864, 10580.670, 451.075, 52925.456 25/07/15,17:39:24,17,11,1, 11.8,1,1, 25.864, 10580.680, 451.083, 52925.393 25/07/15,17:39:24,18,11,1, 11.8,1,1, 25.864, 10580.701, 451.076, 52925.435 25/07/15,17:39:24,19,11,1, 11.8,1,1, 25.864, 10580.719, 451.098, 52925.489 25/07/15,17:39:25,00,11,1, 11.9,1,1, 25.863, 10580.716, 451.098, 52925.489 25/07/15,17:39:25,01,11,1, 11.9,1,1, 25.863, 10580.686, 451.059, 52925.490 25/07/15,17:39:25,02,11,1, 11.9,1,1, 25.863, 10580.692, 451.073, 52925.435 25/07/15,17:39:25,03,11,1, 11.9,1,1, 25.863, 10580.702, 451.061, 52925.441 25/07/15,17:39:25,04,11,1, 11.9,1,1, 25.863, 10580.684, 451.072, 52925.462 25/07/15,17:39:25,05,11,1, 11.9,1,1, 25.863, 10580.675, 451.045, 52925.448 25/07/15,17:39:25,06,11,1, 11.9,1,1, 25.863, 10580.687, 451.069, 52925.462 25/07/15,17:39:25,07,11,1, 11.9,1,1, 25.863, 10580.706, 451.058, 52925.432 25/07/15,17:39:25,08,11,1, 11.9,1,1, 25.863, 10580.696, 451.088, 52925.455 25/07/15,17:39:25,09,11,1, 11.9,1,1, 25.863, 10580.706, 451.053, 52925.430 25/07/15,17:39:25,10,11,1, 11.9,1,1, 25.863, 10580.711, 451.053, 52925.451 25/07/15,17:39:25,11,11,1, 11.9,1,1, 25.863, 10580.698, 451.058, 52925.469 25/07/15,17:39:25,12,11,1, 11.9,1,1, 25.863, 10580.679, 451.071, 52925.472 25/07/15,17:39:25,13,11,1, 11.9,1,1, 25.863, 10580.695, 451.078, 52925.470 25/07/15,17:39:25,14,11,1, 11.9,1,1, 25.863, 10580.721, 451.062, 52925.453 25/07/15,17:39:25,15,11,1, 11.9,1,1, 25.863, 10580.701, 451.062, 52925.447 25/07/15,17:39:25,16,11,1, 11.9,1,1, 25.863, 10580.716, 451.066, 52925.406 25/07/15,17:39:25,17,11,1, 11.9,1,1, 25.863, 10580.690, 451.064, 52925.413 25/07/15,17:39:25,18,11,1, 11.9,1,1, 25.863, 10580.702, 451.055, 52925.508 25/07/15,17:39:25,19,11,1, 11.9,1,1, 25.863, 10580.723, 451.034, 52925.426 25/07/15,17:39:26,00,11,1, 11.9,1,1, 25.863, 10580.716, 451.034, 52925.426 25/07/15,17:39:26,01,11,1, 11.9,1,1, 25.863, 10580.717, 451.040, 52925.384 25/07/15,17:39:26,02,11,1, 11.9,1,1, 25.863, 10580.740, 451.043, 52925.419 25/07/15,17:39:26,03,11,1, 11.9,1,1, 25.863, 10580.719, 450.989, 52925.362 25/07/15,17:39:26,04,11,1, 11.9,1,1, 25.863, 10580.726, 451.028, 52925.407 25/07/15,17:39:26,05,11,1, 11.9,1,1, 25.863, 10580.731, 451.004, 52925.391 25/07/15,17:39:26,06,11,1, 11.9,1,1, 25.863, 10580.719, 451.010, 52925.357 25/07/15,17:39:26,07,11,1, 11.9,1,1, 25.863, 10580.730, 451.019, 52925.376 25/07/15,17:39:26,08,11,1, 11.9,1,1, 25.863, 10580.751, 451.045, 52925.387 25/07/15,17:39:26,09,11,1, 11.9,1,1, 25.863, 10580.732, 451.052, 52925.393 25/07/15,17:39:26,10,11,1, 11.9,1,1, 25.863, 10580.739, 451.041, 52925.410 25/07/15,17:39:26,11,11,1, 11.9,1,1, 25.863, 10580.735, 451.020, 52925.395 25/07/15,17:39:26,12,11,1, 11.9,1,1, 25.863, 10580.720, 451.028, 52925.436 25/07/15,17:39:26,13,11,1, 11.9,1,1, 25.863, 10580.747, 451.022, 52925.417 25/07/15,17:39:26,14,11,1, 11.9,1,1, 25.863, 10580.764, 451.031, 52925.413 25/07/15,17:39:26,15,11,1, 11.9,1,1, 25.863, 10580.753, 451.015, 52925.419 25/07/15,17:39:26,16,11,1, 11.9,1,1, 25.863, 10580.742, 450.991, 52925.397 25/07/15,17:39:26,17,11,1, 11.9,1,1, 25.863, 10580.748, 451.009, 52925.393 25/07/15,17:39:26,18,11,1, 11.9,1,1, 25.863, 10580.737, 451.006, 52925.419 25/07/15,17:39:26,19,11,1, 11.9,1,1, 25.863, 10580.746, 451.019, 52925.454 25/07/15,17:39:27,00,10,1, 12.0,1,1, 25.862, 10580.741, 451.019, 52925.454 25/07/15,17:39:27,01,10,1, 12.0,1,1, 25.862, 10580.767, 451.001, 52925.449 25/07/15,17:39:27,02,10,1, 12.0,1,1, 25.862, 10580.763, 450.980, 52925.421 25/07/15,17:39:27,03,10,1, 12.0,1,1, 25.862, 10580.772, 450.981, 52925.428 25/07/15,17:39:27,04,10,1, 12.0,1,1, 25.862, 10580.731, 450.998, 52925.451 25/07/15,17:39:27,05,10,1, 12.0,1,1, 25.862, 10580.775, 450.999, 52925.468 25/07/15,17:39:27,06,10,1, 12.0,1,1, 25.862, 10580.753, 451.008, 52925.421 25/07/15,17:39:27,07,10,1, 12.0,1,1, 25.862, 10580.756, 450.970, 52925.341 25/07/15,17:39:27,08,10,1, 12.0,1,1, 25.862, 10580.780, 450.982, 52925.304 25/07/15,17:39:27,09,10,1, 12.0,1,1, 25.862, 10580.761, 450.992, 52925.400 25/07/15,17:39:27,10,10,1, 12.0,1,1, 25.862, 10580.769, 450.978, 52925.366 25/07/15,17:39:27,11,10,1, 12.0,1,1, 25.862, 10580.780, 450.987, 52925.473 25/07/15,17:39:27,12,10,1, 12.0,1,1, 25.862, 10580.774, 450.969, 52925.388 25/07/15,17:39:27,13,10,1, 12.0,1,1, 25.862, 10580.778, 450.996, 52925.338 25/07/15,17:39:27,14,10,1, 12.0,1,1, 25.862, 10580.798, 450.968, 52925.391 25/07/15,17:39:27,15,10,1, 12.0,1,1, 25.862, 10580.811, 450.994, 52925.379 25/07/15,17:39:27,16,10,1, 12.0,1,1, 25.862, 10580.805, 450.995, 52925.465 25/07/15,17:39:27,17,10,1, 12.0,1,1, 25.862, 10580.795, 450.985, 52925.393 25/07/15,17:39:27,18,10,1, 12.0,1,1, 25.862, 10580.798, 450.982, 52925.413 25/07/15,17:39:27,19,10,1, 12.0,1,1, 25.862, 10580.811, 450.968, 52925.413 25/07/15,17:39:28,00,10,1, 12.0,1,1, 25.864, 10580.808, 450.968, 52925.413 25/07/15,17:39:28,01,10,1, 12.0,1,1, 25.864, 10580.813, 450.957, 52925.435 25/07/15,17:39:28,02,10,1, 12.0,1,1, 25.864, 10580.789, 450.947, 52925.369 25/07/15,17:39:28,03,10,1, 12.0,1,1, 25.864, 10580.784, 450.969, 52925.448 25/07/15,17:39:28,04,10,1, 12.0,1,1, 25.864, 10580.783, 450.932, 52925.392 25/07/15,17:39:28,05,10,1, 12.0,1,1, 25.864, 10580.810, 450.943, 52925.392 25/07/15,17:39:28,06,10,1, 12.0,1,1, 25.864, 10580.795, 450.943, 52925.381 25/07/15,17:39:28,07,10,1, 12.0,1,1, 25.864, 10580.810, 450.940, 52925.330 25/07/15,17:39:28,08,10,1, 12.0,1,1, 25.864, 10580.788, 450.961, 52925.408 25/07/15,17:39:28,09,10,1, 12.0,1,1, 25.864, 10580.790, 450.960, 52925.382 25/07/15,17:39:28,10,10,1, 12.0,1,1, 25.864, 10580.810, 450.977, 52925.429 25/07/15,17:39:28,11,10,1, 12.0,1,1, 25.864, 10580.786, 450.954, 52925.397 25/07/15,17:39:28,12,10,1, 12.0,1,1, 25.864, 10580.821, 450.959, 52925.370 25/07/15,17:39:28,13,10,1, 12.0,1,1, 25.864, 10580.788, 450.960, 52925.432 25/07/15,17:39:28,14,10,1, 12.0,1,1, 25.864, 10580.784, 450.932, 52925.440 25/07/15,17:39:28,15,10,1, 12.0,1,1, 25.864, 10580.813, 450.939, 52925.406 25/07/15,17:39:28,16,10,1, 12.0,1,1, 25.864, 10580.780, 450.925, 52925.427 25/07/15,17:39:28,17,10,1, 12.0,1,1, 25.864, 10580.812, 450.941, 52925.387 25/07/15,17:39:28,18,10,1, 12.0,1,1, 25.864, 10580.805, 450.935, 52925.427 25/07/15,17:39:28,19,10,1, 12.0,1,1, 25.864, 10580.803, 450.902, 52925.408 25/07/15,17:39:29,00,11,1, 11.9,1,1, 25.861, 10580.800, 450.902, 52925.408 25/07/15,17:39:29,01,11,1, 11.9,1,1, 25.861, 10580.803, 450.923, 52925.374 25/07/15,17:39:29,02,11,1, 11.9,1,1, 25.861, 10580.824, 450.926, 52925.398 25/07/15,17:39:29,03,11,1, 11.9,1,1, 25.861, 10580.822, 450.938, 52925.456 25/07/15,17:39:29,04,11,1, 11.9,1,1, 25.861, 10580.809, 450.930, 52925.433 25/07/15,17:39:29,05,11,1, 11.9,1,1, 25.861, 10580.820, 450.934, 52925.407 25/07/15,17:39:29,06,11,1, 11.9,1,1, 25.861, 10580.815, 450.932, 52925.324 25/07/15,17:39:29,07,11,1, 11.9,1,1, 25.861, 10580.825, 450.938, 52925.382 25/07/15,17:39:29,08,11,1, 11.9,1,1, 25.861, 10580.812, 450.915, 52925.416 25/07/15,17:39:29,09,11,1, 11.9,1,1, 25.861, 10580.798, 450.914, 52925.429 25/07/15,17:39:29,10,11,1, 11.9,1,1, 25.861, 10580.813, 450.903, 52925.389 25/07/15,17:39:29,11,11,1, 11.9,1,1, 25.861, 10580.811, 450.908, 52925.371 25/07/15,17:39:29,12,11,1, 11.9,1,1, 25.861, 10580.831, 450.920, 52925.378 25/07/15,17:39:29,13,11,1, 11.9,1,1, 25.861, 10580.826, 450.922, 52925.353 25/07/15,17:39:29,14,11,1, 11.9,1,1, 25.861, 10580.820, 450.916, 52925.436 25/07/15,17:39:29,15,11,1, 11.9,1,1, 25.861, 10580.830, 450.928, 52925.378 25/07/15,17:39:29,16,11,1, 11.9,1,1, 25.861, 10580.831, 450.914, 52925.407 25/07/15,17:39:29,17,11,1, 11.9,1,1, 25.861, 10580.811, 450.916, 52925.386 25/07/15,17:39:29,18,11,1, 11.9,1,1, 25.861, 10580.827, 450.907, 52925.469 25/07/15,17:39:29,19,11,1, 11.9,1,1, 25.861, 10580.836, 450.909, 52925.323 25/07/15,17:39:30,00,11,1, 11.9,1,1, 25.856, 10580.833, 450.909, 52925.323 25/07/15,17:39:30,01,11,1, 11.9,1,1, 25.856, 10580.853, 450.904, 52925.362 25/07/15,17:39:30,02,11,1, 11.9,1,1, 25.856, 10580.849, 450.884, 52925.400 25/07/15,17:39:30,03,11,1, 11.9,1,1, 25.856, 10580.841, 450.918, 52925.372 25/07/15,17:39:30,04,11,1, 11.9,1,1, 25.856, 10580.840, 450.934, 52925.385 25/07/15,17:39:30,05,11,1, 11.9,1,1, 25.856, 10580.855, 450.892, 52925.383 25/07/15,17:39:30,06,11,1, 11.9,1,1, 25.856, 10580.854, 450.866, 52925.343 25/07/15,17:39:30,07,11,1, 11.9,1,1, 25.856, 10580.863, 450.873, 52925.385 25/07/15,17:39:30,08,11,1, 11.9,1,1, 25.856, 10580.857, 450.879, 52925.404 25/07/15,17:39:30,09,11,1, 11.9,1,1, 25.856, 10580.864, 450.896, 52925.419 25/07/15,17:39:30,10,11,1, 11.9,1,1, 25.856, 10580.880, 450.883, 52925.343 25/07/15,17:39:30,11,11,1, 11.9,1,1, 25.856, 10580.842, 450.845, 52925.395 25/07/15,17:39:30,12,11,1, 11.9,1,1, 25.856, 10580.857, 450.840, 52925.382 25/07/15,17:39:30,13,11,1, 11.9,1,1, 25.856, 10580.862, 450.856, 52925.364 25/07/15,17:39:30,14,11,1, 11.9,1,1, 25.856, 10580.855, 450.867, 52925.452 25/07/15,17:39:30,15,11,1, 11.9,1,1, 25.856, 10580.850, 450.872, 52925.368 25/07/15,17:39:30,16,11,1, 11.9,1,1, 25.856, 10580.863, 450.876, 52925.386 25/07/15,17:39:30,17,11,1, 11.9,1,1, 25.856, 10580.855, 450.889, 52925.379 25/07/15,17:39:30,18,11,1, 11.9,1,1, 25.856, 10580.866, 450.869, 52925.387 25/07/15,17:39:30,19,11,1, 11.9,1,1, 25.856, 10580.857, 450.859, 52925.435 25/07/15,17:39:31,00,11,1, 12.0,1,1, 25.860, 10580.850, 450.859, 52925.435 25/07/15,17:39:31,01,11,1, 12.0,1,1, 25.860, 10580.862, 450.856, 52925.421 25/07/15,17:39:31,02,11,1, 12.0,1,1, 25.860, 10580.876, 450.843, 52925.439 25/07/15,17:39:31,03,11,1, 12.0,1,1, 25.860, 10580.898, 450.868, 52925.459 25/07/15,17:39:31,04,11,1, 12.0,1,1, 25.860, 10580.863, 450.840, 52925.359 25/07/15,17:39:31,05,11,1, 12.0,1,1, 25.860, 10580.881, 450.846, 52925.426 25/07/15,17:39:31,06,11,1, 12.0,1,1, 25.860, 10580.886, 450.844, 52925.420 25/07/15,17:39:31,07,11,1, 12.0,1,1, 25.860, 10580.893, 450.849, 52925.368 25/07/15,17:39:31,08,11,1, 12.0,1,1, 25.860, 10580.895, 450.845, 52925.460 25/07/15,17:39:31,09,11,1, 12.0,1,1, 25.860, 10580.887, 450.832, 52925.394 25/07/15,17:39:31,10,11,1, 12.0,1,1, 25.860, 10580.894, 450.835, 52925.350 25/07/15,17:39:31,11,11,1, 12.0,1,1, 25.860, 10580.879, 450.828, 52925.400 25/07/15,17:39:31,12,11,1, 12.0,1,1, 25.860, 10580.880, 450.812, 52925.436 25/07/15,17:39:31,13,11,1, 12.0,1,1, 25.860, 10580.896, 450.827, 52925.410 25/07/15,17:39:31,14,11,1, 12.0,1,1, 25.860, 10580.889, 450.849, 52925.372 25/07/15,17:39:31,15,11,1, 12.0,1,1, 25.860, 10580.878, 450.843, 52925.357 25/07/15,17:39:31,16,11,1, 12.0,1,1, 25.860, 10580.897, 450.823, 52925.326 25/07/15,17:39:31,17,11,1, 12.0,1,1, 25.860, 10580.865, 450.819, 52925.413 25/07/15,17:39:31,18,11,1, 12.0,1,1, 25.860, 10580.875, 450.812, 52925.355 25/07/15,17:39:31,19,11,1, 12.0,1,1, 25.860, 10580.877, 450.819, 52925.406 25/07/15,17:39:32,00,09,1, 11.9,1,1, 25.862, 10580.875, 450.819, 52925.406 25/07/15,17:39:32,01,09,1, 11.9,1,1, 25.862, 10580.897, 450.821, 52925.422 25/07/15,17:39:32,02,09,1, 11.9,1,1, 25.862, 10580.885, 450.814, 52925.410 25/07/15,17:39:32,03,09,1, 11.9,1,1, 25.862, 10580.886, 450.827, 52925.353 25/07/15,17:39:32,04,09,1, 11.9,1,1, 25.862, 10580.902, 450.820, 52925.322 25/07/15,17:39:32,05,09,1, 11.9,1,1, 25.862, 10580.908, 450.815, 52925.394 25/07/15,17:39:32,06,09,1, 11.9,1,1, 25.862, 10580.862, 450.840, 52925.373 25/07/15,17:39:32,07,09,1, 11.9,1,1, 25.862, 10580.886, 450.833, 52925.415 25/07/15,17:39:32,08,09,1, 11.9,1,1, 25.862, 10580.912, 450.809, 52925.413 25/07/15,17:39:32,09,09,1, 11.9,1,1, 25.862, 10580.907, 450.813, 52925.391 25/07/15,17:39:32,10,09,1, 11.9,1,1, 25.862, 10580.893, 450.827, 52925.367 25/07/15,17:39:32,11,09,1, 11.9,1,1, 25.862, 10580.898, 450.822, 52925.409 25/07/15,17:39:32,12,09,1, 11.9,1,1, 25.862, 10580.901, 450.811, 52925.399 25/07/15,17:39:32,13,09,1, 11.9,1,1, 25.862, 10580.898, 450.802, 52925.418 25/07/15,17:39:32,14,09,1, 11.9,1,1, 25.862, 10580.897, 450.803, 52925.350 25/07/15,17:39:32,15,09,1, 11.9,1,1, 25.862, 10580.868, 450.809, 52925.366 25/07/15,17:39:32,16,09,1, 11.9,1,1, 25.862, 10580.875, 450.818, 52925.339 25/07/15,17:39:32,17,09,1, 11.9,1,1, 25.862, 10580.879, 450.824, 52925.350 25/07/15,17:39:32,18,09,1, 11.9,1,1, 25.862, 10580.916, 450.782, 52925.359 25/07/15,17:39:32,19,09,1, 11.9,1,1, 25.862, 10580.894, 450.795, 52925.326 25/07/15,17:39:33,00,09,1, 11.9,1,1, 25.863, 10580.891, 450.795, 52925.326 25/07/15,17:39:33,01,09,1, 11.9,1,1, 25.863, 10580.885, 450.795, 52925.363 25/07/15,17:39:33,02,09,1, 11.9,1,1, 25.863, 10580.899, 450.797, 52925.381 25/07/15,17:39:33,03,09,1, 11.9,1,1, 25.863, 10580.914, 450.786, 52925.375 25/07/15,17:39:33,04,09,1, 11.9,1,1, 25.863, 10580.895, 450.793, 52925.418 25/07/15,17:39:33,05,09,1, 11.9,1,1, 25.863, 10580.919, 450.770, 52925.390 25/07/15,17:39:33,06,09,1, 11.9,1,1, 25.863, 10580.927, 450.787, 52925.381 25/07/15,17:39:33,07,09,1, 11.9,1,1, 25.863, 10580.906, 450.780, 52925.400 25/07/15,17:39:33,08,09,1, 11.9,1,1, 25.863, 10580.916, 450.797, 52925.347 25/07/15,17:39:33,09,09,1, 11.9,1,1, 25.863, 10580.926, 450.809, 52925.422 25/07/15,17:39:33,10,09,1, 11.9,1,1, 25.863, 10580.940, 450.791, 52925.410 25/07/15,17:39:33,11,09,1, 11.9,1,1, 25.863, 10580.922, 450.753, 52925.420 25/07/15,17:39:33,12,09,1, 11.9,1,1, 25.863, 10580.918, 450.787, 52925.403 25/07/15,17:39:33,13,09,1, 11.9,1,1, 25.863, 10580.940, 450.798, 52925.374 25/07/15,17:39:33,14,09,1, 11.9,1,1, 25.863, 10580.916, 450.786, 52925.408 25/07/15,17:39:33,15,09,1, 11.9,1,1, 25.863, 10580.917, 450.783, 52925.384 25/07/15,17:39:33,16,09,1, 11.9,1,1, 25.863, 10580.905, 450.784, 52925.383 25/07/15,17:39:33,17,09,1, 11.9,1,1, 25.863, 10580.925, 450.795, 52925.406 25/07/15,17:39:33,18,09,1, 11.9,1,1, 25.863, 10580.945, 450.778, 52925.386 25/07/15,17:39:33,19,09,1, 11.9,1,1, 25.863, 10580.933, 450.791, 52925.380 25/07/15,17:39:34,00,09,1, 12.0,1,1, 25.859, 10580.933, 450.791, 52925.380 25/07/15,17:39:34,01,09,1, 12.0,1,1, 25.859, 10580.932, 450.779, 52925.408 25/07/15,17:39:34,02,09,1, 12.0,1,1, 25.859, 10580.941, 450.753, 52925.359 25/07/15,17:39:34,03,09,1, 12.0,1,1, 25.859, 10580.907, 450.751, 52925.380 25/07/15,17:39:34,04,09,1, 12.0,1,1, 25.859, 10580.927, 450.766, 52925.359 25/07/15,17:39:34,05,09,1, 12.0,1,1, 25.859, 10580.926, 450.751, 52925.389 25/07/15,17:39:34,06,09,1, 12.0,1,1, 25.859, 10580.938, 450.731, 52925.326 25/07/15,17:39:34,07,09,1, 12.0,1,1, 25.859, 10580.955, 450.747, 52925.360 25/07/15,17:39:34,08,09,1, 12.0,1,1, 25.859, 10580.926, 450.744, 52925.380 25/07/15,17:39:34,09,09,1, 12.0,1,1, 25.859, 10580.925, 450.747, 52925.317 25/07/15,17:39:34,10,09,1, 12.0,1,1, 25.859, 10580.947, 450.751, 52925.381 25/07/15,17:39:34,11,09,1, 12.0,1,1, 25.859, 10580.941, 450.745, 52925.388 25/07/15,17:39:34,12,09,1, 12.0,1,1, 25.859, 10580.931, 450.739, 52925.427 25/07/15,17:39:34,13,09,1, 12.0,1,1, 25.859, 10580.938, 450.756, 52925.394 25/07/15,17:39:34,14,09,1, 12.0,1,1, 25.859, 10580.916, 450.748, 52925.407 25/07/15,17:39:34,15,09,1, 12.0,1,1, 25.859, 10580.900, 450.748, 52925.384 25/07/15,17:39:34,16,09,1, 12.0,1,1, 25.859, 10580.931, 450.745, 52925.368 25/07/15,17:39:34,17,09,1, 12.0,1,1, 25.859, 10580.945, 450.722, 52925.355 25/07/15,17:39:34,18,09,1, 12.0,1,1, 25.859, 10580.945, 450.732, 52925.430 25/07/15,17:39:34,19,09,1, 12.0,1,1, 25.859, 10580.925, 450.736, 52925.335 25/07/15,17:39:35,00,09,1, 11.9,1,1, 25.861, 10580.925, 450.736, 52925.335 25/07/15,17:39:35,01,09,1, 11.9,1,1, 25.861, 10580.951, 450.742, 52925.378 25/07/15,17:39:35,02,09,1, 11.9,1,1, 25.861, 10580.950, 450.737, 52925.363 25/07/15,17:39:35,03,09,1, 11.9,1,1, 25.861, 10580.947, 450.732, 52925.406 25/07/15,17:39:35,04,09,1, 11.9,1,1, 25.861, 10580.929, 450.735, 52925.379 25/07/15,17:39:35,05,09,1, 11.9,1,1, 25.861, 10580.924, 450.751, 52925.408 25/07/15,17:39:35,06,09,1, 11.9,1,1, 25.861, 10580.960, 450.734, 52925.397 25/07/15,17:39:35,07,09,1, 11.9,1,1, 25.861, 10580.958, 450.728, 52925.362 25/07/15,17:39:35,08,09,1, 11.9,1,1, 25.861, 10580.936, 450.739, 52925.322 25/07/15,17:39:35,09,09,1, 11.9,1,1, 25.861, 10580.952, 450.721, 52925.331 25/07/15,17:39:35,10,09,1, 11.9,1,1, 25.861, 10580.963, 450.712, 52925.310 25/07/15,17:39:35,11,09,1, 11.9,1,1, 25.861, 10580.951, 450.697, 52925.318 25/07/15,17:39:35,12,09,1, 11.9,1,1, 25.861, 10580.950, 450.726, 52925.368 25/07/15,17:39:35,13,09,1, 11.9,1,1, 25.861, 10580.931, 450.711, 52925.372 25/07/15,17:39:35,14,09,1, 11.9,1,1, 25.861, 10580.914, 450.687, 52925.385 25/07/15,17:39:35,15,09,1, 11.9,1,1, 25.861, 10580.978, 450.673, 52925.371 25/07/15,17:39:35,16,09,1, 11.9,1,1, 25.861, 10580.951, 450.690, 52925.390 25/07/15,17:39:35,17,09,1, 11.9,1,1, 25.861, 10580.946, 450.679, 52925.398 25/07/15,17:39:35,18,09,1, 11.9,1,1, 25.861, 10580.945, 450.682, 52925.302 25/07/15,17:39:35,19,09,1, 11.9,1,1, 25.861, 10580.947, 450.705, 52925.377 25/07/15,17:39:36,00,10,1, 11.9,1,1, 25.865, 10580.941, 450.705, 52925.377 25/07/15,17:39:36,01,10,1, 11.9,1,1, 25.865, 10580.938, 450.701, 52925.387 25/07/15,17:39:36,02,10,1, 11.9,1,1, 25.865, 10580.952, 450.697, 52925.408 25/07/15,17:39:36,03,10,1, 11.9,1,1, 25.865, 10580.960, 450.684, 52925.316 25/07/15,17:39:36,04,10,1, 11.9,1,1, 25.865, 10580.951, 450.713, 52925.421 25/07/15,17:39:36,05,10,1, 11.9,1,1, 25.865, 10580.950, 450.691, 52925.322 25/07/15,17:39:36,06,10,1, 11.9,1,1, 25.865, 10580.945, 450.671, 52925.409 25/07/15,17:39:36,07,10,1, 11.9,1,1, 25.865, 10580.960, 450.698, 52925.402 25/07/15,17:39:36,08,10,1, 11.9,1,1, 25.865, 10580.967, 450.683, 52925.339 25/07/15,17:39:36,09,10,1, 11.9,1,1, 25.865, 10580.951, 450.696, 52925.304 25/07/15,17:39:36,10,10,1, 11.9,1,1, 25.865, 10580.974, 450.692, 52925.327 25/07/15,17:39:36,11,10,1, 11.9,1,1, 25.865, 10580.973, 450.689, 52925.433 25/07/15,17:39:36,12,10,1, 11.9,1,1, 25.865, 10580.979, 450.689, 52925.354 25/07/15,17:39:36,13,10,1, 11.9,1,1, 25.865, 10580.974, 450.662, 52925.374 25/07/15,17:39:36,14,10,1, 11.9,1,1, 25.865, 10580.980, 450.676, 52925.306 25/07/15,17:39:36,15,10,1, 11.9,1,1, 25.865, 10580.965, 450.664, 52925.388 25/07/15,17:39:36,16,10,1, 11.9,1,1, 25.865, 10580.984, 450.670, 52925.319 25/07/15,17:39:36,17,10,1, 11.9,1,1, 25.865, 10580.968, 450.690, 52925.350 25/07/15,17:39:36,18,10,1, 11.9,1,1, 25.865, 10580.978, 450.667, 52925.280 25/07/15,17:39:36,19,10,1, 11.9,1,1, 25.865, 10580.989, 450.668, 52925.356 25/07/15,17:39:37,00,09,1, 11.9,1,1, 25.860, 10580.983, 450.668, 52925.356 25/07/15,17:39:37,01,09,1, 11.9,1,1, 25.860, 10581.000, 450.666, 52925.358 25/07/15,17:39:37,02,09,1, 11.9,1,1, 25.860, 10580.990, 450.680, 52925.384 25/07/15,17:39:37,03,09,1, 11.9,1,1, 25.860, 10580.973, 450.641, 52925.330 25/07/15,17:39:37,04,09,1, 11.9,1,1, 25.860, 10580.993, 450.683, 52925.339 25/07/15,17:39:37,05,09,1, 11.9,1,1, 25.860, 10580.990, 450.657, 52925.390 25/07/15,17:39:37,06,09,1, 11.9,1,1, 25.860, 10581.021, 450.647, 52925.374 25/07/15,17:39:37,07,09,1, 11.9,1,1, 25.860, 10581.021, 450.656, 52925.364 25/07/15,17:39:37,08,09,1, 11.9,1,1, 25.860, 10580.991, 450.631, 52925.295 25/07/15,17:39:37,09,09,1, 11.9,1,1, 25.860, 10581.046, 450.671, 52925.358 25/07/15,17:39:37,10,09,1, 11.9,1,1, 25.860, 10581.021, 450.634, 52925.353 25/07/15,17:39:37,11,09,1, 11.9,1,1, 25.860, 10581.018, 450.651, 52925.306 25/07/15,17:39:37,12,09,1, 11.9,1,1, 25.860, 10581.020, 450.646, 52925.321 25/07/15,17:39:37,13,09,1, 11.9,1,1, 25.860, 10581.020, 450.652, 52925.344 25/07/15,17:39:37,14,09,1, 11.9,1,1, 25.860, 10581.015, 450.646, 52925.331 25/07/15,17:39:37,15,09,1, 11.9,1,1, 25.860, 10581.036, 450.645, 52925.360 25/07/15,17:39:37,16,09,1, 11.9,1,1, 25.860, 10581.025, 450.637, 52925.324 25/07/15,17:39:37,17,09,1, 11.9,1,1, 25.860, 10581.041, 450.619, 52925.350 25/07/15,17:39:37,18,09,1, 11.9,1,1, 25.860, 10581.034, 450.627, 52925.392 25/07/15,17:39:37,19,09,1, 11.9,1,1, 25.860, 10581.028, 450.639, 52925.370 25/07/15,17:39:38,00,10,1, 12.0,1,1, 25.858, 10581.025, 450.639, 52925.370 25/07/15,17:39:38,01,10,1, 12.0,1,1, 25.858, 10581.030, 450.627, 52925.342 25/07/15,17:39:38,02,10,1, 12.0,1,1, 25.858, 10581.047, 450.611, 52925.340 25/07/15,17:39:38,03,10,1, 12.0,1,1, 25.858, 10581.032, 450.638, 52925.367 25/07/15,17:39:38,04,10,1, 12.0,1,1, 25.858, 10581.032, 450.620, 52925.381 25/07/15,17:39:38,05,10,1, 12.0,1,1, 25.858, 10581.013, 450.627, 52925.359 25/07/15,17:39:38,06,10,1, 12.0,1,1, 25.858, 10581.036, 450.598, 52925.409 25/07/15,17:39:38,07,10,1, 12.0,1,1, 25.858, 10581.058, 450.598, 52925.387 25/07/15,17:39:38,08,10,1, 12.0,1,1, 25.858, 10581.057, 450.608, 52925.339 25/07/15,17:39:38,09,10,1, 12.0,1,1, 25.858, 10581.050, 450.603, 52925.359 25/07/15,17:39:38,10,10,1, 12.0,1,1, 25.858, 10581.055, 450.586, 52925.353 25/07/15,17:39:38,11,10,1, 12.0,1,1, 25.858, 10581.057, 450.605, 52925.357 25/07/15,17:39:38,12,10,1, 12.0,1,1, 25.858, 10581.053, 450.594, 52925.363 25/07/15,17:39:38,13,10,1, 12.0,1,1, 25.858, 10581.058, 450.595, 52925.389 25/07/15,17:39:38,14,10,1, 12.0,1,1, 25.858, 10581.062, 450.607, 52925.377 25/07/15,17:39:38,15,10,1, 12.0,1,1, 25.858, 10581.073, 450.604, 52925.406 25/07/15,17:39:38,16,10,1, 12.0,1,1, 25.858, 10581.079, 450.609, 52925.292 25/07/15,17:39:38,17,10,1, 12.0,1,1, 25.858, 10581.054, 450.631, 52925.404 25/07/15,17:39:38,18,10,1, 12.0,1,1, 25.858, 10581.060, 450.618, 52925.309 25/07/15,17:39:38,19,10,1, 12.0,1,1, 25.858, 10581.062, 450.615, 52925.364 25/07/15,17:39:39,00,09,1, 11.9,1,1, 25.855, 10581.058, 450.615, 52925.364 25/07/15,17:39:39,01,09,1, 11.9,1,1, 25.855, 10581.064, 450.607, 52925.355 25/07/15,17:39:39,02,09,1, 11.9,1,1, 25.855, 10581.078, 450.600, 52925.316 25/07/15,17:39:39,03,09,1, 11.9,1,1, 25.855, 10581.071, 450.607, 52925.398 25/07/15,17:39:39,04,09,1, 11.9,1,1, 25.855, 10581.073, 450.591, 52925.348 25/07/15,17:39:39,05,09,1, 11.9,1,1, 25.855, 10581.081, 450.569, 52925.355 25/07/15,17:39:39,06,09,1, 11.9,1,1, 25.855, 10581.053, 450.598, 52925.298 25/07/15,17:39:39,07,09,1, 11.9,1,1, 25.855, 10581.069, 450.568, 52925.347 25/07/15,17:39:39,08,09,1, 11.9,1,1, 25.855, 10581.049, 450.581, 52925.327 25/07/15,17:39:39,09,09,1, 11.9,1,1, 25.855, 10581.056, 450.563, 52925.288 25/07/15,17:39:39,10,09,1, 11.9,1,1, 25.855, 10581.054, 450.606, 52925.342 25/07/15,17:39:39,11,09,1, 11.9,1,1, 25.855, 10581.049, 450.578, 52925.336 25/07/15,17:39:39,12,09,1, 11.9,1,1, 25.855, 10581.072, 450.568, 52925.309 25/07/15,17:39:39,13,09,1, 11.9,1,1, 25.855, 10581.076, 450.561, 52925.324 25/07/15,17:39:39,14,09,1, 11.9,1,1, 25.855, 10581.069, 450.558, 52925.262 25/07/15,17:39:39,15,09,1, 11.9,1,1, 25.855, 10581.076, 450.574, 52925.274 25/07/15,17:39:39,16,09,1, 11.9,1,1, 25.855, 10581.067, 450.584, 52925.376 25/07/15,17:39:39,17,09,1, 11.9,1,1, 25.855, 10581.057, 450.548, 52925.316 25/07/15,17:39:39,18,09,1, 11.9,1,1, 25.855, 10581.075, 450.545, 52925.307 25/07/15,17:39:39,19,09,1, 11.9,1,1, 25.855, 10581.065, 450.555, 52925.371 25/07/15,17:39:40,00,09,1, 12.0,1,1, 25.862, 10581.058, 450.555, 52925.371 25/07/15,17:39:40,01,09,1, 12.0,1,1, 25.862, 10581.090, 450.548, 52925.339 25/07/15,17:39:40,02,09,1, 12.0,1,1, 25.862, 10581.081, 450.550, 52925.339 25/07/15,17:39:40,03,09,1, 12.0,1,1, 25.862, 10581.102, 450.562, 52925.292 25/07/15,17:39:40,04,09,1, 12.0,1,1, 25.862, 10581.074, 450.554, 52925.306 25/07/15,17:39:40,05,09,1, 12.0,1,1, 25.862, 10581.082, 450.554, 52925.366 25/07/15,17:39:40,06,09,1, 12.0,1,1, 25.862, 10581.080, 450.538, 52925.277 25/07/15,17:39:40,07,09,1, 12.0,1,1, 25.862, 10581.092, 450.554, 52925.309 25/07/15,17:39:40,08,09,1, 12.0,1,1, 25.862, 10581.097, 450.566, 52925.315 25/07/15,17:39:40,09,09,1, 12.0,1,1, 25.862, 10581.056, 450.556, 52925.303 25/07/15,17:39:40,10,09,1, 12.0,1,1, 25.862, 10581.118, 450.546, 52925.301 25/07/15,17:39:40,11,09,1, 12.0,1,1, 25.862, 10581.061, 450.528, 52925.303 25/07/15,17:39:40,12,09,1, 12.0,1,1, 25.862, 10581.063, 450.549, 52925.258 25/07/15,17:39:40,13,09,1, 12.0,1,1, 25.862, 10581.093, 450.520, 52925.315 25/07/15,17:39:40,14,09,1, 12.0,1,1, 25.862, 10581.080, 450.519, 52925.244 25/07/15,17:39:40,15,09,1, 12.0,1,1, 25.862, 10581.083, 450.509, 52925.289 25/07/15,17:39:40,16,09,1, 12.0,1,1, 25.862, 10581.088, 450.546, 52925.275 25/07/15,17:39:40,17,09,1, 12.0,1,1, 25.862, 10581.109, 450.524, 52925.292 25/07/15,17:39:40,18,09,1, 12.0,1,1, 25.862, 10581.095, 450.543, 52925.371 25/07/15,17:39:40,19,09,1, 12.0,1,1, 25.862, 10581.101, 450.534, 52925.280 25/07/15,17:39:41,00,11,1, 12.0,1,1, 25.859, 10581.100, 450.534, 52925.280 25/07/15,17:39:41,01,11,1, 12.0,1,1, 25.859, 10581.112, 450.529, 52925.312 25/07/15,17:39:41,02,11,1, 12.0,1,1, 25.859, 10581.113, 450.515, 52925.226 25/07/15,17:39:41,03,11,1, 12.0,1,1, 25.859, 10581.082, 450.525, 52925.373 25/07/15,17:39:41,04,11,1, 12.0,1,1, 25.859, 10581.079, 450.530, 52925.273 25/07/15,17:39:41,05,11,1, 12.0,1,1, 25.859, 10581.137, 450.526, 52925.284 25/07/15,17:39:41,06,11,1, 12.0,1,1, 25.859, 10581.125, 450.529, 52925.287 25/07/15,17:39:41,07,11,1, 12.0,1,1, 25.859, 10581.102, 450.508, 52925.298 25/07/15,17:39:41,08,11,1, 12.0,1,1, 25.859, 10581.116, 450.507, 52925.309 25/07/15,17:39:41,09,11,1, 12.0,1,1, 25.859, 10581.093, 450.522, 52925.272 25/07/15,17:39:41,10,11,1, 12.0,1,1, 25.859, 10581.141, 450.523, 52925.348 25/07/15,17:39:41,11,11,1, 12.0,1,1, 25.859, 10581.130, 450.502, 52925.268 25/07/15,17:39:41,12,11,1, 12.0,1,1, 25.859, 10581.121, 450.494, 52925.304 25/07/15,17:39:41,13,11,1, 12.0,1,1, 25.859, 10581.117, 450.516, 52925.309 25/07/15,17:39:41,14,11,1, 12.0,1,1, 25.859, 10581.147, 450.514, 52925.321 25/07/15,17:39:41,15,11,1, 12.0,1,1, 25.859, 10581.117, 450.493, 52925.278 25/07/15,17:39:41,16,11,1, 12.0,1,1, 25.859, 10581.143, 450.503, 52925.313 25/07/15,17:39:41,17,11,1, 12.0,1,1, 25.859, 10581.112, 450.521, 52925.527 25/07/15,17:39:41,18,11,1, 12.0,1,1, 25.859, 10581.148, 450.508, 52925.373 25/07/15,17:39:41,19,11,1, 12.0,1,1, 25.859, 10581.135, 450.516, 52925.349 25/07/15,17:39:42,00,10,1, 11.9,1,1, 25.859, 10581.133, 450.516, 52925.349 25/07/15,17:39:42,01,10,1, 11.9,1,1, 25.859, 10581.139, 450.480, 52925.302 25/07/15,17:39:42,02,10,1, 11.9,1,1, 25.859, 10581.132, 450.498, 52925.391 25/07/15,17:39:42,03,10,1, 11.9,1,1, 25.859, 10581.125, 450.465, 52925.375 25/07/15,17:39:42,04,10,1, 11.9,1,1, 25.859, 10581.157, 450.489, 52925.279 25/07/15,17:39:42,05,10,1, 11.9,1,1, 25.859, 10581.141, 450.491, 52925.309 25/07/15,17:39:42,06,10,1, 11.9,1,1, 25.859, 10581.136, 450.470, 52925.265 25/07/15,17:39:42,07,10,1, 11.9,1,1, 25.859, 10581.144, 450.500, 52925.343 25/07/15,17:39:42,08,10,1, 11.9,1,1, 25.859, 10581.136, 450.504, 52925.367 25/07/15,17:39:42,09,10,1, 11.9,1,1, 25.859, 10581.140, 450.480, 52925.365 25/07/15,17:39:42,10,10,1, 11.9,1,1, 25.859, 10581.169, 450.480, 52925.334 25/07/15,17:39:42,11,10,1, 11.9,1,1, 25.859, 10581.157, 450.476, 52925.331 25/07/15,17:39:42,12,10,1, 11.9,1,1, 25.859, 10581.182, 450.479, 52925.346 25/07/15,17:39:42,13,10,1, 11.9,1,1, 25.859, 10581.184, 450.459, 52925.275 25/07/15,17:39:42,14,10,1, 11.9,1,1, 25.859, 10581.163, 450.461, 52925.270 25/07/15,17:39:42,15,10,1, 11.9,1,1, 25.859, 10581.162, 450.479, 52925.334 25/07/15,17:39:42,16,10,1, 11.9,1,1, 25.859, 10581.149, 450.456, 52925.334 25/07/15,17:39:42,17,10,1, 11.9,1,1, 25.859, 10581.157, 450.466, 52925.299 25/07/15,17:39:42,18,10,1, 11.9,1,1, 25.859, 10581.142, 450.471, 52925.318 25/07/15,17:39:42,19,10,1, 11.9,1,1, 25.859, 10581.153, 450.463, 52925.364 25/07/15,17:39:43,00,09,1, 12.0,1,1, 25.860, 10581.150, 450.463, 52925.364 25/07/15,17:39:43,01,09,1, 12.0,1,1, 25.860, 10581.168, 450.467, 52925.301 25/07/15,17:39:43,02,09,1, 12.0,1,1, 25.860, 10581.197, 450.448, 52925.300 25/07/15,17:39:43,03,09,1, 12.0,1,1, 25.860, 10581.162, 450.451, 52925.301 25/07/15,17:39:43,04,09,1, 12.0,1,1, 25.860, 10581.174, 450.457, 52925.321 25/07/15,17:39:43,05,09,1, 12.0,1,1, 25.860, 10581.165, 450.459, 52925.287 25/07/15,17:39:43,06,09,1, 12.0,1,1, 25.860, 10581.182, 450.463, 52925.280 25/07/15,17:39:43,07,09,1, 12.0,1,1, 25.860, 10581.157, 450.478, 52925.298 25/07/15,17:39:43,08,09,1, 12.0,1,1, 25.860, 10581.169, 450.456, 52925.238 25/07/15,17:39:43,09,09,1, 12.0,1,1, 25.860, 10581.164, 450.440, 52925.338 25/07/15,17:39:43,10,09,1, 12.0,1,1, 25.860, 10581.194, 450.452, 52925.311 25/07/15,17:39:43,11,09,1, 12.0,1,1, 25.860, 10581.187, 450.470, 52925.304 25/07/15,17:39:43,12,09,1, 12.0,1,1, 25.860, 10581.199, 450.427, 52925.327 25/07/15,17:39:43,13,09,1, 12.0,1,1, 25.860, 10581.208, 450.440, 52925.251 25/07/15,17:39:43,14,09,1, 12.0,1,1, 25.860, 10581.220, 450.444, 52925.243 25/07/15,17:39:43,15,09,1, 12.0,1,1, 25.860, 10581.198, 450.439, 52925.263 25/07/15,17:39:43,16,09,1, 12.0,1,1, 25.860, 10581.211, 450.438, 52925.244 25/07/15,17:39:43,17,09,1, 12.0,1,1, 25.860, 10581.217, 450.439, 52925.273 25/07/15,17:39:43,18,09,1, 12.0,1,1, 25.860, 10581.200, 450.439, 52925.258 25/07/15,17:39:43,19,09,1, 12.0,1,1, 25.860, 10581.216, 450.440, 52925.320 25/07/15,17:39:44,00,09,1, 11.9,1,1, 25.856, 10581.208, 450.440, 52925.320 25/07/15,17:39:44,01,09,1, 11.9,1,1, 25.856, 10581.237, 450.425, 52925.352 25/07/15,17:39:44,02,09,1, 11.9,1,1, 25.856, 10581.228, 450.428, 52925.312 25/07/15,17:39:44,03,09,1, 11.9,1,1, 25.856, 10581.237, 450.436, 52925.327 25/07/15,17:39:44,04,09,1, 11.9,1,1, 25.856, 10581.203, 450.403, 52925.315 25/07/15,17:39:44,05,09,1, 11.9,1,1, 25.856, 10581.229, 450.434, 52925.270 25/07/15,17:39:44,06,09,1, 11.9,1,1, 25.856, 10581.214, 450.430, 52925.260 25/07/15,17:39:44,07,09,1, 11.9,1,1, 25.856, 10581.220, 450.412, 52925.286 25/07/15,17:39:44,08,09,1, 11.9,1,1, 25.856, 10581.228, 450.415, 52925.291 25/07/15,17:39:44,09,09,1, 11.9,1,1, 25.856, 10581.249, 450.446, 52925.269 25/07/15,17:39:44,10,09,1, 11.9,1,1, 25.856, 10581.248, 450.419, 52925.239 25/07/15,17:39:44,11,09,1, 11.9,1,1, 25.856, 10581.224, 450.427, 52925.272 25/07/15,17:39:44,12,09,1, 11.9,1,1, 25.856, 10581.243, 450.434, 52925.307 25/07/15,17:39:44,13,09,1, 11.9,1,1, 25.856, 10581.235, 450.432, 52925.301 25/07/15,17:39:44,14,09,1, 11.9,1,1, 25.856, 10581.257, 450.425, 52925.318 25/07/15,17:39:44,15,09,1, 11.9,1,1, 25.856, 10581.229, 450.425, 52925.285 25/07/15,17:39:44,16,09,1, 11.9,1,1, 25.856, 10581.242, 450.398, 52925.298 25/07/15,17:39:44,17,09,1, 11.9,1,1, 25.856, 10581.285, 450.434, 52925.272 25/07/15,17:39:44,18,09,1, 11.9,1,1, 25.856, 10581.266, 450.434, 52925.277 25/07/15,17:39:44,19,09,1, 11.9,1,1, 25.856, 10581.258, 450.410, 52925.340 25/07/15,17:39:45,00,09,1, 12.0,1,1, 25.858, 10581.250, 450.410, 52925.340 25/07/15,17:39:45,01,09,1, 12.0,1,1, 25.858, 10581.262, 450.407, 52925.307 25/07/15,17:39:45,02,09,1, 12.0,1,1, 25.858, 10581.254, 450.402, 52925.333 25/07/15,17:39:45,03,09,1, 12.0,1,1, 25.858, 10581.280, 450.370, 52925.290 25/07/15,17:39:45,04,09,1, 12.0,1,1, 25.858, 10581.277, 450.391, 52925.302 25/07/15,17:39:45,05,09,1, 12.0,1,1, 25.858, 10581.260, 450.399, 52925.384 25/07/15,17:39:45,06,09,1, 12.0,1,1, 25.858, 10581.281, 450.367, 52925.309 25/07/15,17:39:45,07,09,1, 12.0,1,1, 25.858, 10581.261, 450.372, 52925.265 25/07/15,17:39:45,08,09,1, 12.0,1,1, 25.858, 10581.235, 450.388, 52925.282 25/07/15,17:39:45,09,09,1, 12.0,1,1, 25.858, 10581.284, 450.384, 52925.275 25/07/15,17:39:45,10,09,1, 12.0,1,1, 25.858, 10581.280, 450.368, 52925.256 25/07/15,17:39:45,11,09,1, 12.0,1,1, 25.858, 10581.253, 450.378, 52925.240 25/07/15,17:39:45,12,09,1, 12.0,1,1, 25.858, 10581.295, 450.407, 52925.268 25/07/15,17:39:45,13,09,1, 12.0,1,1, 25.858, 10581.277, 450.406, 52925.292 25/07/15,17:39:45,14,09,1, 12.0,1,1, 25.858, 10581.266, 450.380, 52925.316 25/07/15,17:39:45,15,09,1, 12.0,1,1, 25.858, 10581.293, 450.401, 52925.363 25/07/15,17:39:45,16,09,1, 12.0,1,1, 25.858, 10581.309, 450.408, 52925.232 25/07/15,17:39:45,17,09,1, 12.0,1,1, 25.858, 10581.279, 450.395, 52925.331 25/07/15,17:39:45,18,09,1, 12.0,1,1, 25.858, 10581.333, 450.395, 52925.239 25/07/15,17:39:45,19,09,1, 12.0,1,1, 25.858, 10581.287, 450.386, 52925.294 25/07/15,17:39:46,00,09,1, 12.0,1,1, 25.854, 10581.284, 450.386, 52925.294 25/07/15,17:39:46,01,09,1, 12.0,1,1, 25.854, 10581.292, 450.407, 52925.257 25/07/15,17:39:46,02,09,1, 12.0,1,1, 25.854, 10581.300, 450.358, 52925.271 25/07/15,17:39:46,03,09,1, 12.0,1,1, 25.854, 10581.290, 450.394, 52925.308 25/07/15,17:39:46,04,09,1, 12.0,1,1, 25.854, 10581.295, 450.398, 52925.277 25/07/15,17:39:46,05,09,1, 12.0,1,1, 25.854, 10581.291, 450.382, 52925.359 25/07/15,17:39:46,06,09,1, 12.0,1,1, 25.854, 10581.309, 450.389, 52925.250 25/07/15,17:39:46,07,09,1, 12.0,1,1, 25.854, 10581.307, 450.381, 52925.321 25/07/15,17:39:46,08,09,1, 12.0,1,1, 25.854, 10581.292, 450.349, 52925.338 25/07/15,17:39:46,09,09,1, 12.0,1,1, 25.854, 10581.302, 450.368, 52925.248 25/07/15,17:39:46,10,09,1, 12.0,1,1, 25.854, 10581.287, 450.374, 52925.270 25/07/15,17:39:46,11,09,1, 12.0,1,1, 25.854, 10581.307, 450.354, 52925.227 25/07/15,17:39:46,12,09,1, 12.0,1,1, 25.854, 10581.303, 450.368, 52925.245 25/07/15,17:39:46,13,09,1, 12.0,1,1, 25.854, 10581.302, 450.366, 52925.245 25/07/15,17:39:46,14,09,1, 12.0,1,1, 25.854, 10581.319, 450.364, 52925.254 25/07/15,17:39:46,15,09,1, 12.0,1,1, 25.854, 10581.309, 450.335, 52925.211 25/07/15,17:39:46,16,09,1, 12.0,1,1, 25.854, 10581.302, 450.355, 52925.248 25/07/15,17:39:46,17,09,1, 12.0,1,1, 25.854, 10581.315, 450.347, 52925.214 25/07/15,17:39:46,18,09,1, 12.0,1,1, 25.854, 10581.294, 450.351, 52925.246 25/07/15,17:39:46,19,09,1, 12.0,1,1, 25.854, 10581.328, 450.340, 52925.197 25/07/15,17:39:47,00,11,1, 12.0,1,1, 25.857, 10581.325, 450.340, 52925.197 25/07/15,17:39:47,01,11,1, 12.0,1,1, 25.857, 10581.318, 450.327, 52925.223 25/07/15,17:39:47,02,11,1, 12.0,1,1, 25.857, 10581.306, 450.339, 52925.263 25/07/15,17:39:47,03,11,1, 12.0,1,1, 25.857, 10581.302, 450.362, 52925.278 25/07/15,17:39:47,04,11,1, 12.0,1,1, 25.857, 10581.327, 450.378, 52925.247 25/07/15,17:39:47,05,11,1, 12.0,1,1, 25.857, 10581.327, 450.349, 52925.216 25/07/15,17:39:47,06,11,1, 12.0,1,1, 25.857, 10581.325, 450.373, 52925.343 25/07/15,17:39:47,07,11,1, 12.0,1,1, 25.857, 10581.331, 450.362, 52925.232 25/07/15,17:39:47,08,11,1, 12.0,1,1, 25.857, 10581.320, 450.333, 52925.254 25/07/15,17:39:47,09,11,1, 12.0,1,1, 25.857, 10581.351, 450.345, 52925.224 25/07/15,17:39:47,10,11,1, 12.0,1,1, 25.857, 10581.341, 450.333, 52925.280 25/07/15,17:39:47,11,11,1, 12.0,1,1, 25.857, 10581.325, 450.356, 52925.252 25/07/15,17:39:47,12,11,1, 12.0,1,1, 25.857, 10581.350, 450.335, 52925.217 25/07/15,17:39:47,13,11,1, 12.0,1,1, 25.857, 10581.330, 450.334, 52925.207 25/07/15,17:39:47,14,11,1, 12.0,1,1, 25.857, 10581.332, 450.354, 52925.203 25/07/15,17:39:47,15,11,1, 12.0,1,1, 25.857, 10581.297, 450.327, 52925.242 25/07/15,17:39:47,16,11,1, 12.0,1,1, 25.857, 10581.318, 450.351, 52925.231 25/07/15,17:39:47,17,11,1, 12.0,1,1, 25.857, 10581.343, 450.335, 52925.250 25/07/15,17:39:47,18,11,1, 12.0,1,1, 25.857, 10581.333, 450.331, 52925.274 25/07/15,17:39:47,19,11,1, 12.0,1,1, 25.857, 10581.353, 450.356, 52925.245 25/07/15,17:39:48,00,11,1, 11.9,1,1, 25.858, 10581.350, 450.356, 52925.245 25/07/15,17:39:48,01,11,1, 11.9,1,1, 25.858, 10581.353, 450.341, 52925.323 25/07/15,17:39:48,02,11,1, 11.9,1,1, 25.858, 10581.324, 450.340, 52925.275 25/07/15,17:39:48,03,11,1, 11.9,1,1, 25.858, 10581.351, 450.353, 52925.235 25/07/15,17:39:48,04,11,1, 11.9,1,1, 25.858, 10581.364, 450.329, 52925.293 25/07/15,17:39:48,05,11,1, 11.9,1,1, 25.858, 10581.367, 450.325, 52925.239 25/07/15,17:39:48,06,11,1, 11.9,1,1, 25.858, 10581.343, 450.311, 52925.112 25/07/15,17:39:48,07,11,1, 11.9,1,1, 25.858, 10581.357, 450.314, 52925.342 25/07/15,17:39:48,08,11,1, 11.9,1,1, 25.858, 10581.385, 450.325, 52925.254 25/07/15,17:39:48,09,11,1, 11.9,1,1, 25.858, 10581.369, 450.314, 52925.268 25/07/15,17:39:48,10,11,1, 11.9,1,1, 25.858, 10581.372, 450.317, 52925.168 25/07/15,17:39:48,11,11,1, 11.9,1,1, 25.858, 10581.345, 450.342, 52925.275 25/07/15,17:39:48,12,11,1, 11.9,1,1, 25.858, 10581.369, 450.336, 52925.239 25/07/15,17:39:48,13,11,1, 11.9,1,1, 25.858, 10581.357, 450.318, 52925.219 25/07/15,17:39:48,14,11,1, 11.9,1,1, 25.858, 10581.359, 450.314, 52925.260 25/07/15,17:39:48,15,11,1, 11.9,1,1, 25.858, 10581.364, 450.312, 52925.262 25/07/15,17:39:48,16,11,1, 11.9,1,1, 25.858, 10581.380, 450.307, 52925.197 25/07/15,17:39:48,17,11,1, 11.9,1,1, 25.858, 10581.354, 450.296, 52925.220 25/07/15,17:39:48,18,11,1, 11.9,1,1, 25.858, 10581.359, 450.330, 52925.232 25/07/15,17:39:48,19,11,1, 11.9,1,1, 25.858, 10581.371, 450.317, 52925.222 25/07/15,17:39:49,00,11,1, 11.9,1,1, 25.859, 10581.367, 450.317, 52925.222 25/07/15,17:39:49,01,11,1, 11.9,1,1, 25.859, 10581.369, 450.318, 52925.224 25/07/15,17:39:49,02,11,1, 11.9,1,1, 25.859, 10581.362, 450.306, 52925.246 25/07/15,17:39:49,03,11,1, 11.9,1,1, 25.859, 10581.369, 450.310, 52925.308 25/07/15,17:39:49,04,11,1, 11.9,1,1, 25.859, 10581.379, 450.309, 52925.158 25/07/15,17:39:49,05,11,1, 11.9,1,1, 25.859, 10581.389, 450.311, 52925.280 25/07/15,17:39:49,06,11,1, 11.9,1,1, 25.859, 10581.394, 450.316, 52925.217 25/07/15,17:39:49,07,11,1, 11.9,1,1, 25.859, 10581.380, 450.298, 52925.202 25/07/15,17:39:49,08,11,1, 11.9,1,1, 25.859, 10581.395, 450.316, 52925.215 25/07/15,17:39:49,09,11,1, 11.9,1,1, 25.859, 10581.395, 450.320, 52925.248 25/07/15,17:39:49,10,11,1, 11.9,1,1, 25.859, 10581.375, 450.308, 52925.182 25/07/15,17:39:49,11,11,1, 11.9,1,1, 25.859, 10581.380, 450.338, 52925.265 25/07/15,17:39:49,12,11,1, 11.9,1,1, 25.859, 10581.393, 450.309, 52925.253 25/07/15,17:39:49,13,11,1, 11.9,1,1, 25.859, 10581.379, 450.290, 52925.258 25/07/15,17:39:49,14,11,1, 11.9,1,1, 25.859, 10581.419, 450.292, 52925.250 25/07/15,17:39:49,15,11,1, 11.9,1,1, 25.859, 10581.405, 450.297, 52925.286 25/07/15,17:39:49,16,11,1, 11.9,1,1, 25.859, 10581.395, 450.291, 52925.253 25/07/15,17:39:49,17,11,1, 11.9,1,1, 25.859, 10581.396, 450.295, 52925.235 25/07/15,17:39:49,18,11,1, 11.9,1,1, 25.859, 10581.412, 450.275, 52925.219 25/07/15,17:39:49,19,11,1, 11.9,1,1, 25.859, 10581.404, 450.289, 52925.240 25/07/15,17:39:50,00,11,1, 12.0,1,1, 25.856, 10581.400, 450.289, 52925.240 25/07/15,17:39:50,01,11,1, 12.0,1,1, 25.856, 10581.392, 450.303, 52925.232 25/07/15,17:39:50,02,11,1, 12.0,1,1, 25.856, 10581.407, 450.299, 52925.210 25/07/15,17:39:50,03,11,1, 12.0,1,1, 25.856, 10581.396, 450.279, 52925.244 25/07/15,17:39:50,04,11,1, 12.0,1,1, 25.856, 10581.391, 450.303, 52925.250 25/07/15,17:39:50,05,11,1, 12.0,1,1, 25.856, 10581.404, 450.298, 52925.246 25/07/15,17:39:50,06,11,1, 12.0,1,1, 25.856, 10581.415, 450.289, 52925.271 25/07/15,17:39:50,07,11,1, 12.0,1,1, 25.856, 10581.406, 450.296, 52925.294 25/07/15,17:39:50,08,11,1, 12.0,1,1, 25.856, 10581.398, 450.285, 52925.204 25/07/15,17:39:50,09,11,1, 12.0,1,1, 25.856, 10581.451, 450.293, 52925.190 25/07/15,17:39:50,10,11,1, 12.0,1,1, 25.856, 10581.422, 450.311, 52925.224 25/07/15,17:39:50,11,11,1, 12.0,1,1, 25.856, 10581.409, 450.282, 52925.171 25/07/15,17:39:50,12,11,1, 12.0,1,1, 25.856, 10581.427, 450.293, 52925.225 25/07/15,17:39:50,13,11,1, 12.0,1,1, 25.856, 10581.437, 450.302, 52925.230 25/07/15,17:39:50,14,11,1, 12.0,1,1, 25.856, 10581.426, 450.306, 52925.252 25/07/15,17:39:50,15,11,1, 12.0,1,1, 25.856, 10581.413, 450.287, 52925.218 25/07/15,17:39:50,16,11,1, 12.0,1,1, 25.856, 10581.390, 450.290, 52925.251 25/07/15,17:39:50,17,11,1, 12.0,1,1, 25.856, 10581.426, 450.295, 52925.219 25/07/15,17:39:50,18,11,1, 12.0,1,1, 25.856, 10581.430, 450.288, 52925.239 25/07/15,17:39:50,19,11,1, 12.0,1,1, 25.856, 10581.418, 450.300, 52925.306 25/07/15,17:39:51,00,11,1, 11.9,1,1, 25.856, 10581.417, 450.300, 52925.306 25/07/15,17:39:51,01,11,1, 11.9,1,1, 25.856, 10581.429, 450.281, 52925.234 25/07/15,17:39:51,02,11,1, 11.9,1,1, 25.856, 10581.435, 450.292, 52925.239 25/07/15,17:39:51,03,11,1, 11.9,1,1, 25.856, 10581.433, 450.274, 52925.183 25/07/15,17:39:51,04,11,1, 11.9,1,1, 25.856, 10581.448, 450.298, 52925.246 25/07/15,17:39:51,05,11,1, 11.9,1,1, 25.856, 10581.438, 450.291, 52925.234 25/07/15,17:39:51,06,11,1, 11.9,1,1, 25.856, 10581.451, 450.320, 52925.306 25/07/15,17:39:51,07,11,1, 11.9,1,1, 25.856, 10581.447, 450.290, 52925.282 25/07/15,17:39:51,08,11,1, 11.9,1,1, 25.856, 10581.442, 450.290, 52925.203 25/07/15,17:39:51,09,11,1, 11.9,1,1, 25.856, 10581.452, 450.265, 52925.194 25/07/15,17:39:51,10,11,1, 11.9,1,1, 25.856, 10581.435, 450.275, 52925.247 25/07/15,17:39:51,11,11,1, 11.9,1,1, 25.856, 10581.454, 450.271, 52925.225 25/07/15,17:39:51,12,11,1, 11.9,1,1, 25.856, 10581.449, 450.272, 52925.307 25/07/15,17:39:51,13,11,1, 11.9,1,1, 25.856, 10581.468, 450.260, 52925.242 25/07/15,17:39:51,14,11,1, 11.9,1,1, 25.856, 10581.464, 450.285, 52925.262 25/07/15,17:39:51,15,11,1, 11.9,1,1, 25.856, 10581.465, 450.273, 52925.189 25/07/15,17:39:51,16,11,1, 11.9,1,1, 25.856, 10581.483, 450.290, 52925.195 25/07/15,17:39:51,17,11,1, 11.9,1,1, 25.856, 10581.451, 450.275, 52925.225 25/07/15,17:39:51,18,11,1, 11.9,1,1, 25.856, 10581.461, 450.282, 52925.241 25/07/15,17:39:51,19,11,1, 11.9,1,1, 25.856, 10581.462, 450.264, 52925.233 25/07/15,17:39:52,00,11,1, 11.9,1,1, 25.855, 10581.459, 450.264, 52925.233 25/07/15,17:39:52,01,11,1, 11.9,1,1, 25.855, 10581.487, 450.277, 52925.205 25/07/15,17:39:52,02,11,1, 11.9,1,1, 25.855, 10581.491, 450.278, 52925.258 25/07/15,17:39:52,03,11,1, 11.9,1,1, 25.855, 10581.459, 450.275, 52925.219 25/07/15,17:39:52,04,11,1, 11.9,1,1, 25.855, 10581.488, 450.277, 52925.197 25/07/15,17:39:52,05,11,1, 11.9,1,1, 25.855, 10581.494, 450.260, 52925.217 25/07/15,17:39:52,06,11,1, 11.9,1,1, 25.855, 10581.486, 450.277, 52925.179 25/07/15,17:39:52,07,11,1, 11.9,1,1, 25.855, 10581.472, 450.260, 52925.237 25/07/15,17:39:52,08,11,1, 11.9,1,1, 25.855, 10581.477, 450.268, 52925.219 25/07/15,17:39:52,09,11,1, 11.9,1,1, 25.855, 10581.489, 450.246, 52925.163 25/07/15,17:39:52,10,11,1, 11.9,1,1, 25.855, 10581.481, 450.273, 52925.146 25/07/15,17:39:52,11,11,1, 11.9,1,1, 25.855, 10581.480, 450.265, 52925.211 25/07/15,17:39:52,12,11,1, 11.9,1,1, 25.855, 10581.482, 450.264, 52925.224 25/07/15,17:39:52,13,11,1, 11.9,1,1, 25.855, 10581.521, 450.245, 52925.176 25/07/15,17:39:52,14,11,1, 11.9,1,1, 25.855, 10581.490, 450.266, 52925.205 25/07/15,17:39:52,15,11,1, 11.9,1,1, 25.855, 10581.494, 450.247, 52925.199 25/07/15,17:39:52,16,11,1, 11.9,1,1, 25.855, 10581.495, 450.255, 52925.235 25/07/15,17:39:52,17,11,1, 11.9,1,1, 25.855, 10581.507, 450.254, 52925.206 25/07/15,17:39:52,18,11,1, 11.9,1,1, 25.855, 10581.511, 450.274, 52925.261 25/07/15,17:39:52,19,11,1, 11.9,1,1, 25.855, 10581.508, 450.267, 52925.256 25/07/15,17:39:53,00,11,1, 11.9,1,1, 25.858, 10581.501, 450.267, 52925.256 25/07/15,17:39:53,01,11,1, 11.9,1,1, 25.858, 10581.495, 450.253, 52925.177 25/07/15,17:39:53,02,11,1, 11.9,1,1, 25.858, 10581.493, 450.266, 52925.168 25/07/15,17:39:53,03,11,1, 11.9,1,1, 25.858, 10581.491, 450.248, 52925.243 25/07/15,17:39:53,04,11,1, 11.9,1,1, 25.858, 10581.487, 450.262, 52925.259 25/07/15,17:39:53,05,11,1, 11.9,1,1, 25.858, 10581.476, 450.245, 52925.189 25/07/15,17:39:53,06,11,1, 11.9,1,1, 25.858, 10581.491, 450.264, 52925.257 25/07/15,17:39:53,07,11,1, 11.9,1,1, 25.858, 10581.506, 450.243, 52925.205 25/07/15,17:39:53,08,11,1, 11.9,1,1, 25.858, 10581.498, 450.242, 52925.190 25/07/15,17:39:53,09,11,1, 11.9,1,1, 25.858, 10581.515, 450.256, 52925.209 25/07/15,17:39:53,10,11,1, 11.9,1,1, 25.858, 10581.492, 450.247, 52925.230 25/07/15,17:39:53,11,11,1, 11.9,1,1, 25.858, 10581.505, 450.234, 52925.210 25/07/15,17:39:53,12,11,1, 11.9,1,1, 25.858, 10581.526, 450.264, 52925.213 25/07/15,17:39:53,13,11,1, 11.9,1,1, 25.858, 10581.506, 450.258, 52925.246 25/07/15,17:39:53,14,11,1, 11.9,1,1, 25.858, 10581.517, 450.261, 52925.237 25/07/15,17:39:53,15,11,1, 11.9,1,1, 25.858, 10581.515, 450.245, 52925.258 25/07/15,17:39:53,16,11,1, 11.9,1,1, 25.858, 10581.505, 450.241, 52925.195 25/07/15,17:39:53,17,11,1, 11.9,1,1, 25.858, 10581.549, 450.235, 52925.203 25/07/15,17:39:53,18,11,1, 11.9,1,1, 25.858, 10581.520, 450.262, 52925.226 25/07/15,17:39:53,19,11,1, 11.9,1,1, 25.858, 10581.502, 450.243, 52925.190 25/07/15,17:39:54,00,11,1, 12.0,1,1, 25.857, 10581.501, 450.243, 52925.190 25/07/15,17:39:54,01,11,1, 12.0,1,1, 25.857, 10581.526, 450.255, 52925.254 25/07/15,17:39:54,02,11,1, 12.0,1,1, 25.857, 10581.524, 450.258, 52925.229 25/07/15,17:39:54,03,11,1, 12.0,1,1, 25.857, 10581.558, 450.243, 52925.171 25/07/15,17:39:54,04,11,1, 12.0,1,1, 25.857, 10581.541, 450.234, 52925.211 25/07/15,17:39:54,05,11,1, 12.0,1,1, 25.857, 10581.534, 450.252, 52925.176 25/07/15,17:39:54,06,11,1, 12.0,1,1, 25.857, 10581.549, 450.242, 52925.184 25/07/15,17:39:54,07,11,1, 12.0,1,1, 25.857, 10581.546, 450.256, 52925.199 25/07/15,17:39:54,08,11,1, 12.0,1,1, 25.857, 10581.550, 450.259, 52925.229 25/07/15,17:39:54,09,11,1, 12.0,1,1, 25.857, 10581.561, 450.259, 52925.286 25/07/15,17:39:54,10,11,1, 12.0,1,1, 25.857, 10581.538, 450.247, 52925.254 25/07/15,17:39:54,11,11,1, 12.0,1,1, 25.857, 10581.539, 450.234, 52925.138 25/07/15,17:39:54,12,11,1, 12.0,1,1, 25.857, 10581.552, 450.246, 52925.190 25/07/15,17:39:54,13,11,1, 12.0,1,1, 25.857, 10581.566, 450.235, 52925.259 25/07/15,17:39:54,14,11,1, 12.0,1,1, 25.857, 10581.581, 450.232, 52925.185 25/07/15,17:39:54,15,11,1, 12.0,1,1, 25.857, 10581.559, 450.243, 52925.190 25/07/15,17:39:54,16,11,1, 12.0,1,1, 25.857, 10581.557, 450.252, 52925.149 25/07/15,17:39:54,17,11,1, 12.0,1,1, 25.857, 10581.574, 450.266, 52925.184 25/07/15,17:39:54,18,11,1, 12.0,1,1, 25.857, 10581.547, 450.249, 52925.160 25/07/15,17:39:54,19,11,1, 12.0,1,1, 25.857, 10581.555, 450.260, 52925.163 25/07/15,17:39:55,00,11,1, 11.9,1,1, 25.855, 10581.551, 450.260, 52925.163 25/07/15,17:39:55,01,11,1, 11.9,1,1, 25.855, 10581.548, 450.269, 52925.241 25/07/15,17:39:55,02,11,1, 11.9,1,1, 25.855, 10581.537, 450.233, 52925.209 25/07/15,17:39:55,03,11,1, 11.9,1,1, 25.855, 10581.552, 450.231, 52925.210 25/07/15,17:39:55,04,11,1, 11.9,1,1, 25.855, 10581.559, 450.245, 52925.238 25/07/15,17:39:55,05,11,1, 11.9,1,1, 25.855, 10581.570, 450.248, 52925.209 25/07/15,17:39:55,06,11,1, 11.9,1,1, 25.855, 10581.543, 450.230, 52925.244 25/07/15,17:39:55,07,11,1, 11.9,1,1, 25.855, 10581.559, 450.222, 52925.144 25/07/15,17:39:55,08,11,1, 11.9,1,1, 25.855, 10581.577, 450.239, 52925.181 25/07/15,17:39:55,09,11,1, 11.9,1,1, 25.855, 10581.560, 450.230, 52925.209 25/07/15,17:39:55,10,11,1, 11.9,1,1, 25.855, 10581.563, 450.253, 52925.244 25/07/15,17:39:55,11,11,1, 11.9,1,1, 25.855, 10581.581, 450.227, 52925.191 25/07/15,17:39:55,12,11,1, 11.9,1,1, 25.855, 10581.584, 450.219, 52925.240 25/07/15,17:39:55,13,11,1, 11.9,1,1, 25.855, 10581.562, 450.227, 52925.232 25/07/15,17:39:55,14,11,1, 11.9,1,1, 25.855, 10581.558, 450.231, 52925.212 25/07/15,17:39:55,15,11,1, 11.9,1,1, 25.855, 10581.589, 450.232, 52925.207 25/07/15,17:39:55,16,11,1, 11.9,1,1, 25.855, 10581.597, 450.223, 52925.243 25/07/15,17:39:55,17,11,1, 11.9,1,1, 25.855, 10581.613, 450.231, 52925.277 25/07/15,17:39:55,18,11,1, 11.9,1,1, 25.855, 10581.589, 450.223, 52925.157 25/07/15,17:39:55,19,11,1, 11.9,1,1, 25.855, 10581.592, 450.233, 52925.206 25/07/15,17:39:56,00,11,1, 11.9,1,1, 25.856, 10581.584, 450.233, 52925.206 25/07/15,17:39:56,01,11,1, 11.9,1,1, 25.856, 10581.578, 450.221, 52925.224 25/07/15,17:39:56,02,11,1, 11.9,1,1, 25.856, 10581.582, 450.234, 52925.185 25/07/15,17:39:56,03,11,1, 11.9,1,1, 25.856, 10581.582, 450.237, 52925.186 25/07/15,17:39:56,04,11,1, 11.9,1,1, 25.856, 10581.603, 450.215, 52925.150 25/07/15,17:39:56,05,11,1, 11.9,1,1, 25.856, 10581.579, 450.228, 52925.228 25/07/15,17:39:56,06,11,1, 11.9,1,1, 25.856, 10581.613, 450.235, 52925.170 25/07/15,17:39:56,07,11,1, 11.9,1,1, 25.856, 10581.605, 450.209, 52925.171 25/07/15,17:39:56,08,11,1, 11.9,1,1, 25.856, 10581.596, 450.229, 52925.178 25/07/15,17:39:56,09,11,1, 11.9,1,1, 25.856, 10581.593, 450.226, 52925.247 25/07/15,17:39:56,10,11,1, 11.9,1,1, 25.856, 10581.612, 450.260, 52925.223 25/07/15,17:39:56,11,11,1, 11.9,1,1, 25.856, 10581.582, 450.221, 52925.261 25/07/15,17:39:56,12,11,1, 11.9,1,1, 25.856, 10581.582, 450.213, 52925.186 25/07/15,17:39:56,13,11,1, 11.9,1,1, 25.856, 10581.587, 450.244, 52925.144 25/07/15,17:39:56,14,11,1, 11.9,1,1, 25.856, 10581.593, 450.250, 52925.220 25/07/15,17:39:56,15,11,1, 11.9,1,1, 25.856, 10581.596, 450.248, 52925.227 25/07/15,17:39:56,16,11,1, 11.9,1,1, 25.856, 10581.591, 450.232, 52925.157 25/07/15,17:39:56,17,11,1, 11.9,1,1, 25.856, 10581.593, 450.257, 52925.246 25/07/15,17:39:56,18,11,1, 11.9,1,1, 25.856, 10581.615, 450.241, 52925.233 25/07/15,17:39:56,19,11,1, 11.9,1,1, 25.856, 10581.606, 450.244, 52925.255 25/07/15,17:39:57,00,11,1, 11.8,1,1, 25.861, 10581.601, 450.244, 52925.255 25/07/15,17:39:57,01,11,1, 11.8,1,1, 25.861, 10581.597, 450.252, 52925.219 25/07/15,17:39:57,02,11,1, 11.8,1,1, 25.861, 10581.622, 450.428, 52925.991 25/07/15,17:39:57,03,11,1, 11.8,1,1, 25.861, 10581.618, 450.451, 52926.089 25/07/15,17:39:57,04,11,1, 11.8,1,1, 25.861, 10581.633, 450.439, 52926.058 25/07/15,17:39:57,05,11,1, 11.8,1,1, 25.861, 10581.638, 450.445, 52926.123 25/07/15,17:39:57,06,11,1, 11.8,1,1, 25.861, 10581.618, 450.440, 52926.095 25/07/15,17:39:57,07,11,1, 11.8,1,1, 25.861, 10581.652, 450.433, 52926.067 25/07/15,17:39:57,08,11,1, 11.8,1,1, 25.861, 10581.631, 450.441, 52926.017 25/07/15,17:39:57,09,11,1, 11.8,1,1, 25.861, 10581.645, 450.441, 52926.091 25/07/15,17:39:57,10,11,1, 11.8,1,1, 25.861, 10581.600, 450.437, 52926.029 25/07/15,17:39:57,11,11,1, 11.8,1,1, 25.861, 10581.641, 450.451, 52926.090 25/07/15,17:39:57,12,11,1, 11.8,1,1, 25.861, 10581.644, 450.429, 52926.025 25/07/15,17:39:57,13,11,1, 11.8,1,1, 25.861, 10581.647, 450.438, 52926.065 25/07/15,17:39:57,14,11,1, 11.8,1,1, 25.861, 10581.631, 450.430, 52926.052 25/07/15,17:39:57,15,11,1, 11.8,1,1, 25.861, 10581.653, 450.457, 52926.047 25/07/15,17:39:57,16,11,1, 11.8,1,1, 25.861, 10581.657, 450.452, 52926.036 25/07/15,17:39:57,17,11,1, 11.8,1,1, 25.861, 10581.647, 450.417, 52926.022 25/07/15,17:39:57,18,11,1, 11.8,1,1, 25.861, 10581.641, 450.454, 52926.100 25/07/15,17:39:57,19,11,1, 11.8,1,1, 25.861, 10581.621, 450.424, 52926.005 25/07/15,17:39:58,00,11,1, 11.9,1,1, 25.860, 10581.617, 450.424, 52926.005 25/07/15,17:39:58,01,11,1, 11.9,1,1, 25.860, 10581.633, 450.417, 52926.080 25/07/15,17:39:58,02,11,1, 11.9,1,1, 25.860, 10581.664, 450.417, 52926.013 25/07/15,17:39:58,03,11,1, 11.9,1,1, 25.860, 10581.658, 450.430, 52925.993 25/07/15,17:39:58,04,11,1, 11.9,1,1, 25.860, 10581.666, 450.440, 52926.063 25/07/15,17:39:58,05,11,1, 11.9,1,1, 25.860, 10581.641, 450.454, 52926.058 25/07/15,17:39:58,06,11,1, 11.9,1,1, 25.860, 10581.648, 450.407, 52925.994 25/07/15,17:39:58,07,11,1, 11.9,1,1, 25.860, 10581.683, 450.441, 52926.030 25/07/15,17:39:58,08,11,1, 11.9,1,1, 25.860, 10581.642, 450.421, 52926.031 25/07/15,17:39:58,09,11,1, 11.9,1,1, 25.860, 10581.676, 450.444, 52926.078 25/07/15,17:39:58,10,11,1, 11.9,1,1, 25.860, 10581.657, 450.430, 52926.048 25/07/15,17:39:58,11,11,1, 11.9,1,1, 25.860, 10581.685, 450.428, 52925.977 25/07/15,17:39:58,12,11,1, 11.9,1,1, 25.860, 10581.675, 450.430, 52926.003 25/07/15,17:39:58,13,11,1, 11.9,1,1, 25.860, 10581.658, 450.445, 52926.068 25/07/15,17:39:58,14,11,1, 11.9,1,1, 25.860, 10581.652, 450.437, 52926.035 25/07/15,17:39:58,15,11,1, 11.9,1,1, 25.860, 10581.660, 450.428, 52926.067 25/07/15,17:39:58,16,11,1, 11.9,1,1, 25.860, 10581.672, 450.429, 52926.053 25/07/15,17:39:58,17,11,1, 11.9,1,1, 25.860, 10581.667, 450.440, 52926.056 25/07/15,17:39:58,18,11,1, 11.9,1,1, 25.860, 10581.655, 450.443, 52926.113 25/07/15,17:39:58,19,11,1, 11.9,1,1, 25.860, 10581.666, 450.430, 52926.005 25/07/15,17:39:59,00,11,1, 11.9,1,1, 25.857, 10581.659, 450.430, 52926.005 25/07/15,17:39:59,01,11,1, 11.9,1,1, 25.857, 10581.659, 450.442, 52926.051 25/07/15,17:39:59,02,11,1, 11.9,1,1, 25.857, 10581.658, 450.445, 52925.968 25/07/15,17:39:59,03,11,1, 11.9,1,1, 25.857, 10581.679, 450.432, 52926.095 25/07/15,17:39:59,04,11,1, 11.9,1,1, 25.857, 10581.657, 450.439, 52926.066 25/07/15,17:39:59,05,11,1, 11.9,1,1, 25.857, 10581.669, 450.439, 52926.020 25/07/15,17:39:59,06,11,1, 11.9,1,1, 25.857, 10581.657, 450.442, 52926.008 25/07/15,17:39:59,07,11,1, 11.9,1,1, 25.857, 10581.672, 450.425, 52926.068 25/07/15,17:39:59,08,11,1, 11.9,1,1, 25.857, 10581.657, 450.422, 52926.050 25/07/15,17:39:59,09,11,1, 11.9,1,1, 25.857, 10581.668, 450.437, 52926.056 25/07/15,17:39:59,10,11,1, 11.9,1,1, 25.857, 10581.672, 450.408, 52926.096 25/07/15,17:39:59,11,11,1, 11.9,1,1, 25.857, 10581.677, 450.405, 52926.094 25/07/15,17:39:59,12,11,1, 11.9,1,1, 25.857, 10581.685, 450.439, 52926.056 25/07/15,17:39:59,13,11,1, 11.9,1,1, 25.857, 10581.671, 450.420, 52926.124 25/07/15,17:39:59,14,11,1, 11.9,1,1, 25.857, 10581.674, 450.439, 52926.089 25/07/15,17:39:59,15,11,1, 11.9,1,1, 25.857, 10581.702, 450.416, 52926.025 25/07/15,17:39:59,16,11,1, 11.9,1,1, 25.857, 10581.678, 450.411, 52926.030 25/07/15,17:39:59,17,11,1, 11.9,1,1, 25.857, 10581.682, 450.410, 52926.024 25/07/15,17:39:59,18,11,1, 11.9,1,1, 25.857, 10581.671, 450.385, 52925.997 25/07/15,17:39:59,19,11,1, 11.9,1,1, 25.857, 10581.682, 450.422, 52926.041 25/07/15,17:40:00,00,11,1, 11.9,1,1, 25.854, 10581.676, 450.422, 52926.041 25/07/15,17:40:00,01,11,1, 11.9,1,1, 25.854, 10581.712, 450.416, 52926.023 25/07/15,17:40:00,02,11,1, 11.9,1,1, 25.854, 10581.688, 450.195, 52925.235 25/07/15,17:40:00,03,11,1, 11.9,1,1, 25.854, 10581.695, 450.170, 52925.116 25/07/15,17:40:00,04,11,1, 11.9,1,1, 25.854, 10581.671, 450.184, 52925.166 25/07/15,17:40:00,05,11,1, 11.9,1,1, 25.854, 10581.669, 450.183, 52925.127 25/07/15,17:40:00,06,11,1, 11.9,1,1, 25.854, 10581.686, 450.165, 52925.198 25/07/15,17:40:00,07,11,1, 11.9,1,1, 25.854, 10581.673, 450.166, 52925.113 25/07/15,17:40:00,08,11,1, 11.9,1,1, 25.854, 10581.668, 450.175, 52925.103 25/07/15,17:40:00,09,11,1, 11.9,1,1, 25.854, 10581.696, 450.159, 52925.184 25/07/15,17:40:00,10,11,1, 11.9,1,1, 25.854, 10581.689, 450.166, 52925.202 25/07/15,17:40:00,11,11,1, 11.9,1,1, 25.854, 10581.678, 450.173, 52925.160 25/07/15,17:40:00,12,11,1, 11.9,1,1, 25.854, 10581.691, 450.176, 52925.145 25/07/15,17:40:00,13,11,1, 11.9,1,1, 25.854, 10581.690, 450.187, 52925.204 25/07/15,17:40:00,14,11,1, 11.9,1,1, 25.854, 10581.682, 450.183, 52925.213 25/07/15,17:40:00,15,11,1, 11.9,1,1, 25.854, 10581.691, 450.180, 52925.240 25/07/15,17:40:00,16,11,1, 11.9,1,1, 25.854, 10581.691, 450.177, 52925.155 25/07/15,17:40:00,17,11,1, 11.9,1,1, 25.854, 10581.691, 450.169, 52925.224 25/07/15,17:40:00,18,11,1, 11.9,1,1, 25.854, 10581.719, 450.194, 52925.239 25/07/15,17:40:00,19,11,1, 11.9,1,1, 25.854, 10581.704, 450.157, 52925.165 25/07/15,17:40:01,00,11,1, 11.9,1,1, 25.852, 10581.701, 450.157, 52925.165 25/07/15,17:40:01,01,11,1, 11.9,1,1, 25.852, 10581.697, 450.177, 52925.200 25/07/15,17:40:01,02,11,1, 11.9,1,1, 25.852, 10581.701, 450.156, 52925.145 25/07/15,17:40:01,03,11,1, 11.9,1,1, 25.852, 10581.695, 450.153, 52925.205 25/07/15,17:40:01,04,11,1, 11.9,1,1, 25.852, 10581.684, 450.172, 52925.190 25/07/15,17:40:01,05,11,1, 11.9,1,1, 25.852, 10581.690, 450.183, 52925.194 25/07/15,17:40:01,06,11,1, 11.9,1,1, 25.852, 10581.708, 450.162, 52925.162 25/07/15,17:40:01,07,11,1, 11.9,1,1, 25.852, 10581.701, 450.184, 52925.206 25/07/15,17:40:01,08,11,1, 11.9,1,1, 25.852, 10581.696, 450.148, 52925.162 25/07/15,17:40:01,09,11,1, 11.9,1,1, 25.852, 10581.688, 450.164, 52925.209 25/07/15,17:40:01,10,11,1, 11.9,1,1, 25.852, 10581.702, 450.170, 52925.172 25/07/15,17:40:01,11,11,1, 11.9,1,1, 25.852, 10581.702, 450.163, 52925.214 25/07/15,17:40:01,12,11,1, 11.9,1,1, 25.852, 10581.696, 450.173, 52925.214 25/07/15,17:40:01,13,11,1, 11.9,1,1, 25.852, 10581.709, 450.147, 52925.217 25/07/15,17:40:01,14,11,1, 11.9,1,1, 25.852, 10581.711, 450.165, 52925.203 25/07/15,17:40:01,15,11,1, 11.9,1,1, 25.852, 10581.726, 450.173, 52925.191 25/07/15,17:40:01,16,11,1, 11.9,1,1, 25.852, 10581.708, 450.171, 52925.112 25/07/15,17:40:01,17,11,1, 11.9,1,1, 25.852, 10581.709, 450.165, 52925.213 25/07/15,17:40:01,18,11,1, 11.9,1,1, 25.852, 10581.730, 450.167, 52925.154 25/07/15,17:40:01,19,11,1, 11.9,1,1, 25.852, 10581.719, 450.184, 52925.145 25/07/15,17:40:02,00,11,1, 11.9,1,1, 25.850, 10581.717, 450.184, 52925.145 25/07/15,17:40:02,01,11,1, 11.9,1,1, 25.850, 10581.732, 450.174, 52925.204 25/07/15,17:40:02,02,11,1, 11.9,1,1, 25.850, 10581.723, 450.178, 52925.133 25/07/15,17:40:02,03,11,1, 11.9,1,1, 25.850, 10581.723, 450.134, 52925.220 25/07/15,17:40:02,04,11,1, 11.9,1,1, 25.850, 10581.714, 450.153, 52925.223 25/07/15,17:40:02,05,11,1, 11.9,1,1, 25.850, 10581.739, 450.165, 52925.166 25/07/15,17:40:02,06,11,1, 11.9,1,1, 25.850, 10581.735, 450.159, 52925.193 25/07/15,17:40:02,07,11,1, 11.9,1,1, 25.850, 10581.734, 450.153, 52925.147 25/07/15,17:40:02,08,11,1, 11.9,1,1, 25.850, 10581.740, 450.142, 52925.160 25/07/15,17:40:02,09,11,1, 11.9,1,1, 25.850, 10581.729, 450.145, 52925.193 25/07/15,17:40:02,10,11,1, 11.9,1,1, 25.850, 10581.720, 450.149, 52925.194 25/07/15,17:40:02,11,11,1, 11.9,1,1, 25.850, 10581.735, 450.149, 52925.224 25/07/15,17:40:02,12,11,1, 11.9,1,1, 25.850, 10581.720, 450.155, 52925.119 25/07/15,17:40:02,13,11,1, 11.9,1,1, 25.850, 10581.748, 450.148, 52925.189 25/07/15,17:40:02,14,11,1, 11.9,1,1, 25.850, 10581.740, 450.153, 52925.164 25/07/15,17:40:02,15,11,1, 11.9,1,1, 25.850, 10581.738, 450.156, 52925.234 25/07/15,17:40:02,16,11,1, 11.9,1,1, 25.850, 10581.751, 450.161, 52925.146 25/07/15,17:40:02,17,11,1, 11.9,1,1, 25.850, 10581.727, 450.146, 52925.158 25/07/15,17:40:02,18,11,1, 11.9,1,1, 25.850, 10581.719, 450.143, 52925.158 25/07/15,17:40:02,19,11,1, 11.9,1,1, 25.850, 10581.736, 450.164, 52925.211 25/07/15,17:40:03,00,11,1, 11.9,1,1, 25.852, 10581.734, 450.164, 52925.211 25/07/15,17:40:03,01,11,1, 11.9,1,1, 25.852, 10581.726, 450.156, 52925.221 25/07/15,17:40:03,02,11,1, 11.9,1,1, 25.852, 10581.746, 450.177, 52925.139 25/07/15,17:40:03,03,11,1, 11.9,1,1, 25.852, 10581.747, 450.162, 52925.226 25/07/15,17:40:03,04,11,1, 11.9,1,1, 25.852, 10581.719, 450.132, 52925.162 25/07/15,17:40:03,05,11,1, 11.9,1,1, 25.852, 10581.730, 450.153, 52925.145 25/07/15,17:40:03,06,11,1, 11.9,1,1, 25.852, 10581.731, 450.173, 52925.137 25/07/15,17:40:03,07,11,1, 11.9,1,1, 25.852, 10581.747, 450.159, 52925.165 25/07/15,17:40:03,08,11,1, 11.9,1,1, 25.852, 10581.733, 450.164, 52925.178 25/07/15,17:40:03,09,11,1, 11.9,1,1, 25.852, 10581.735, 450.149, 52925.179 25/07/15,17:40:03,10,11,1, 11.9,1,1, 25.852, 10581.720, 450.142, 52925.143 25/07/15,17:40:03,11,11,1, 11.9,1,1, 25.852, 10581.749, 450.148, 52925.143 25/07/15,17:40:03,12,11,1, 11.9,1,1, 25.852, 10581.728, 450.134, 52925.220 25/07/15,17:40:03,13,11,1, 11.9,1,1, 25.852, 10581.731, 450.130, 52925.181 25/07/15,17:40:03,14,11,1, 11.9,1,1, 25.852, 10581.725, 450.144, 52925.193 25/07/15,17:40:03,15,11,1, 11.9,1,1, 25.852, 10581.738, 450.137, 52925.211 25/07/15,17:40:03,16,11,1, 11.9,1,1, 25.852, 10581.745, 450.123, 52925.173 25/07/15,17:40:03,17,11,1, 11.9,1,1, 25.852, 10581.748, 450.146, 52925.108 25/07/15,17:40:03,18,11,1, 11.9,1,1, 25.852, 10581.753, 450.133, 52925.101 25/07/15,17:40:03,19,11,1, 11.9,1,1, 25.852, 10581.743, 450.126, 52925.185 25/07/15,17:40:04,00,11,1, 12.0,1,1, 25.847, 10581.743, 450.126, 52925.185 25/07/15,17:40:04,01,11,1, 12.0,1,1, 25.847, 10581.742, 450.153, 52925.122 25/07/15,17:40:04,02,11,1, 12.0,1,1, 25.847, 10581.744, 450.124, 52925.187 25/07/15,17:40:04,03,11,1, 12.0,1,1, 25.847, 10581.745, 450.113, 52925.166 25/07/15,17:40:04,04,11,1, 12.0,1,1, 25.847, 10581.751, 450.142, 52925.135 25/07/15,17:40:04,05,11,1, 12.0,1,1, 25.847, 10581.757, 450.130, 52925.218 25/07/15,17:40:04,06,11,1, 12.0,1,1, 25.847, 10581.746, 450.112, 52925.190 25/07/15,17:40:04,07,11,1, 12.0,1,1, 25.847, 10581.732, 450.115, 52925.132 25/07/15,17:40:04,08,11,1, 12.0,1,1, 25.847, 10581.742, 450.124, 52925.120 25/07/15,17:40:04,09,11,1, 12.0,1,1, 25.847, 10581.739, 450.136, 52925.222 25/07/15,17:40:04,10,11,1, 12.0,1,1, 25.847, 10581.740, 450.117, 52925.138 25/07/15,17:40:04,11,11,1, 12.0,1,1, 25.847, 10581.758, 450.122, 52925.132 25/07/15,17:40:04,12,11,1, 12.0,1,1, 25.847, 10581.745, 450.134, 52925.189 25/07/15,17:40:04,13,11,1, 12.0,1,1, 25.847, 10581.730, 450.096, 52925.197 25/07/15,17:40:04,14,11,1, 12.0,1,1, 25.847, 10581.712, 450.117, 52925.170 25/07/15,17:40:04,15,11,1, 12.0,1,1, 25.847, 10581.751, 450.117, 52925.164 25/07/15,17:40:04,16,11,1, 12.0,1,1, 25.847, 10581.741, 450.119, 52925.182 25/07/15,17:40:04,17,11,1, 12.0,1,1, 25.847, 10581.729, 450.121, 52925.116 25/07/15,17:40:04,18,11,1, 12.0,1,1, 25.847, 10581.744, 450.112, 52925.174 25/07/15,17:40:04,19,11,1, 12.0,1,1, 25.847, 10581.752, 450.100, 52925.105 25/07/15,17:40:05,00,12,1, 11.9,1,1, 25.853, 10581.751, 450.100, 52925.105 25/07/15,17:40:05,01,12,1, 11.9,1,1, 25.853, 10581.752, 450.112, 52925.107 25/07/15,17:40:05,02,12,1, 11.9,1,1, 25.853, 10581.742, 450.090, 52925.113 25/07/15,17:40:05,03,12,1, 11.9,1,1, 25.853, 10581.732, 450.123, 52925.152 25/07/15,17:40:05,04,12,1, 11.9,1,1, 25.853, 10581.747, 450.124, 52925.082 25/07/15,17:40:05,05,12,1, 11.9,1,1, 25.853, 10581.710, 450.145, 52925.185 25/07/15,17:40:05,06,12,1, 11.9,1,1, 25.853, 10581.759, 450.136, 52925.156 25/07/15,17:40:05,07,12,1, 11.9,1,1, 25.853, 10581.739, 450.124, 52925.177 25/07/15,17:40:05,08,12,1, 11.9,1,1, 25.853, 10581.755, 450.123, 52925.187 25/07/15,17:40:05,09,12,1, 11.9,1,1, 25.853, 10581.736, 450.113, 52925.190 25/07/15,17:40:05,10,12,1, 11.9,1,1, 25.853, 10581.736, 450.099, 52925.171 25/07/15,17:40:05,11,12,1, 11.9,1,1, 25.853, 10581.735, 450.124, 52925.091 25/07/15,17:40:05,12,12,1, 11.9,1,1, 25.853, 10581.732, 450.094, 52925.081 25/07/15,17:40:05,13,12,1, 11.9,1,1, 25.853, 10581.737, 450.097, 52925.123 25/07/15,17:40:05,14,12,1, 11.9,1,1, 25.853, 10581.751, 450.110, 52925.130 25/07/15,17:40:05,15,12,1, 11.9,1,1, 25.853, 10581.756, 450.099, 52925.154 25/07/15,17:40:05,16,12,1, 11.9,1,1, 25.853, 10581.758, 450.103, 52925.226 25/07/15,17:40:05,17,12,1, 11.9,1,1, 25.853, 10581.760, 450.085, 52925.185 25/07/15,17:40:05,18,12,1, 11.9,1,1, 25.853, 10581.736, 450.106, 52925.150 25/07/15,17:40:05,19,12,1, 11.9,1,1, 25.853, 10581.742, 450.109, 52925.140 25/07/15,17:40:06,00,12,1, 11.9,1,1, 25.853, 10581.734, 450.109, 52925.140 25/07/15,17:40:06,01,12,1, 11.9,1,1, 25.853, 10581.761, 450.125, 52925.187 25/07/15,17:40:06,02,12,1, 11.9,1,1, 25.853, 10581.740, 450.100, 52925.187 25/07/15,17:40:06,03,12,1, 11.9,1,1, 25.853, 10581.748, 450.097, 52925.144 25/07/15,17:40:06,04,12,1, 11.9,1,1, 25.853, 10581.736, 450.100, 52925.230 25/07/15,17:40:06,05,12,1, 11.9,1,1, 25.853, 10581.732, 450.068, 52925.111 25/07/15,17:40:06,06,12,1, 11.9,1,1, 25.853, 10581.757, 450.090, 52925.115 25/07/15,17:40:06,07,12,1, 11.9,1,1, 25.853, 10581.733, 450.097, 52925.213 25/07/15,17:40:06,08,12,1, 11.9,1,1, 25.853, 10581.735, 450.096, 52925.118 25/07/15,17:40:06,09,12,1, 11.9,1,1, 25.853, 10581.781, 450.115, 52925.122 25/07/15,17:40:06,10,12,1, 11.9,1,1, 25.853, 10581.751, 450.117, 52925.208 25/07/15,17:40:06,11,12,1, 11.9,1,1, 25.853, 10581.752, 450.107, 52925.130 25/07/15,17:40:06,12,12,1, 11.9,1,1, 25.853, 10581.781, 450.105, 52925.148 25/07/15,17:40:06,13,12,1, 11.9,1,1, 25.853, 10581.749, 450.098, 52925.142 25/07/15,17:40:06,14,12,1, 11.9,1,1, 25.853, 10581.769, 450.097, 52925.137 25/07/15,17:40:06,15,12,1, 11.9,1,1, 25.853, 10581.764, 450.093, 52925.183 25/07/15,17:40:06,16,12,1, 11.9,1,1, 25.853, 10581.747, 450.108, 52925.108 25/07/15,17:40:06,17,12,1, 11.9,1,1, 25.853, 10581.771, 450.081, 52925.110 25/07/15,17:40:06,18,12,1, 11.9,1,1, 25.853, 10581.768, 450.084, 52925.153 25/07/15,17:40:06,19,12,1, 11.9,1,1, 25.853, 10581.769, 450.098, 52925.136 25/07/15,17:40:07,00,12,1, 12.0,1,1, 25.851, 10581.768, 450.098, 52925.136 25/07/15,17:40:07,01,12,1, 12.0,1,1, 25.851, 10581.727, 450.100, 52925.110 25/07/15,17:40:07,02,12,1, 12.0,1,1, 25.851, 10581.757, 450.111, 52925.140 25/07/15,17:40:07,03,12,1, 12.0,1,1, 25.851, 10581.762, 450.081, 52925.182 25/07/15,17:40:07,04,12,1, 12.0,1,1, 25.851, 10581.755, 450.079, 52925.139 25/07/15,17:40:07,05,12,1, 12.0,1,1, 25.851, 10581.737, 450.064, 52925.156 25/07/15,17:40:07,06,12,1, 12.0,1,1, 25.851, 10581.750, 450.070, 52925.162 25/07/15,17:40:07,07,12,1, 12.0,1,1, 25.851, 10581.727, 450.102, 52925.128 25/07/15,17:40:07,08,12,1, 12.0,1,1, 25.851, 10581.759, 450.094, 52925.215 25/07/15,17:40:07,09,12,1, 12.0,1,1, 25.851, 10581.749, 450.099, 52925.209 25/07/15,17:40:07,10,12,1, 12.0,1,1, 25.851, 10581.755, 450.074, 52925.145 25/07/15,17:40:07,11,12,1, 12.0,1,1, 25.851, 10581.771, 450.090, 52925.220 25/07/15,17:40:07,12,12,1, 12.0,1,1, 25.851, 10581.758, 450.098, 52925.165 25/07/15,17:40:07,13,12,1, 12.0,1,1, 25.851, 10581.744, 450.077, 52925.207 25/07/15,17:40:07,14,12,1, 12.0,1,1, 25.851, 10581.742, 450.105, 52925.191 25/07/15,17:40:07,15,12,1, 12.0,1,1, 25.851, 10581.749, 450.092, 52925.133 25/07/15,17:40:07,16,12,1, 12.0,1,1, 25.851, 10581.764, 450.077, 52925.063 25/07/15,17:40:07,17,12,1, 12.0,1,1, 25.851, 10581.736, 450.084, 52925.127 25/07/15,17:40:07,18,12,1, 12.0,1,1, 25.851, 10581.740, 450.088, 52925.167 25/07/15,17:40:07,19,12,1, 12.0,1,1, 25.851, 10581.740, 450.079, 52925.134 25/07/15,17:40:08,00,12,1, 11.9,1,1, 25.850, 10581.734, 450.079, 52925.134 25/07/15,17:40:08,01,12,1, 11.9,1,1, 25.850, 10581.759, 450.066, 52925.103 25/07/15,17:40:08,02,12,1, 11.9,1,1, 25.850, 10581.764, 450.083, 52925.101 25/07/15,17:40:08,03,12,1, 11.9,1,1, 25.850, 10581.748, 450.107, 52925.124 25/07/15,17:40:08,04,12,1, 11.9,1,1, 25.850, 10581.753, 450.090, 52925.222 25/07/15,17:40:08,05,12,1, 11.9,1,1, 25.850, 10581.752, 450.093, 52925.123 25/07/15,17:40:08,06,12,1, 11.9,1,1, 25.850, 10581.748, 450.095, 52925.136 25/07/15,17:40:08,07,12,1, 11.9,1,1, 25.850, 10581.743, 450.079, 52925.200 25/07/15,17:40:08,08,12,1, 11.9,1,1, 25.850, 10581.748, 450.097, 52925.176 25/07/15,17:40:08,09,12,1, 11.9,1,1, 25.850, 10581.747, 450.082, 52925.154 25/07/15,17:40:08,10,12,1, 11.9,1,1, 25.850, 10581.747, 450.095, 52925.169 25/07/15,17:40:08,11,12,1, 11.9,1,1, 25.850, 10581.774, 450.094, 52925.104 25/07/15,17:40:08,12,12,1, 11.9,1,1, 25.850, 10581.758, 450.098, 52925.180 25/07/15,17:40:08,13,12,1, 11.9,1,1, 25.850, 10581.769, 450.100, 52925.123 25/07/15,17:40:08,14,12,1, 11.9,1,1, 25.850, 10581.725, 450.101, 52925.100 25/07/15,17:40:08,15,12,1, 11.9,1,1, 25.850, 10581.767, 450.092, 52925.121 25/07/15,17:40:08,16,12,1, 11.9,1,1, 25.850, 10581.761, 450.093, 52925.183 25/07/15,17:40:08,17,12,1, 11.9,1,1, 25.850, 10581.729, 450.101, 52925.165 25/07/15,17:40:08,18,12,1, 11.9,1,1, 25.850, 10581.717, 450.086, 52925.175 25/07/15,17:40:08,19,12,1, 11.9,1,1, 25.850, 10581.761, 450.097, 52925.149 25/07/15,17:40:09,00,12,1, 11.9,1,1, 25.853, 10581.759, 450.097, 52925.149 25/07/15,17:40:09,01,12,1, 11.9,1,1, 25.853, 10581.730, 450.091, 52925.143 25/07/15,17:40:09,02,12,1, 11.9,1,1, 25.853, 10581.754, 450.085, 52925.119 25/07/15,17:40:09,03,12,1, 11.9,1,1, 25.853, 10581.741, 450.123, 52925.108 25/07/15,17:40:09,04,12,1, 11.9,1,1, 25.853, 10581.731, 450.105, 52925.159 25/07/15,17:40:09,05,12,1, 11.9,1,1, 25.853, 10581.734, 450.100, 52925.062 25/07/15,17:40:09,06,12,1, 11.9,1,1, 25.853, 10581.751, 450.101, 52925.144 25/07/15,17:40:09,07,12,1, 11.9,1,1, 25.853, 10581.741, 450.089, 52925.141 25/07/15,17:40:09,08,12,1, 11.9,1,1, 25.853, 10581.751, 450.097, 52925.131 25/07/15,17:40:09,09,12,1, 11.9,1,1, 25.853, 10581.735, 450.098, 52925.179 25/07/15,17:40:09,10,12,1, 11.9,1,1, 25.853, 10581.701, 450.081, 52925.159 25/07/15,17:40:09,11,12,1, 11.9,1,1, 25.853, 10581.744, 450.063, 52925.122 25/07/15,17:40:09,12,12,1, 11.9,1,1, 25.853, 10581.739, 450.079, 52925.152 25/07/15,17:40:09,13,12,1, 11.9,1,1, 25.853, 10581.742, 450.062, 52925.120 25/07/15,17:40:09,14,12,1, 11.9,1,1, 25.853, 10581.760, 450.078, 52925.115 25/07/15,17:40:09,15,12,1, 11.9,1,1, 25.853, 10581.750, 450.070, 52925.132 25/07/15,17:40:09,16,12,1, 11.9,1,1, 25.853, 10581.749, 450.071, 52925.151 25/07/15,17:40:09,17,12,1, 11.9,1,1, 25.853, 10581.733, 450.076, 52925.092 25/07/15,17:40:09,18,12,1, 11.9,1,1, 25.853, 10581.742, 450.082, 52925.069 25/07/15,17:40:09,19,12,1, 11.9,1,1, 25.853, 10581.767, 450.095, 52925.105 25/07/15,17:40:10,00,12,1, 11.9,1,1, 25.850, 10581.759, 450.095, 52925.105 25/07/15,17:40:10,01,12,1, 11.9,1,1, 25.850, 10581.709, 450.086, 52925.156 25/07/15,17:40:10,02,12,1, 11.9,1,1, 25.850, 10581.742, 450.088, 52925.177 25/07/15,17:40:10,03,12,1, 11.9,1,1, 25.850, 10581.731, 450.066, 52925.192 25/07/15,17:40:10,04,12,1, 11.9,1,1, 25.850, 10581.747, 450.075, 52925.199 25/07/15,17:40:10,05,12,1, 11.9,1,1, 25.850, 10581.754, 450.055, 52925.137 25/07/15,17:40:10,06,12,1, 11.9,1,1, 25.850, 10581.740, 450.066, 52925.180 25/07/15,17:40:10,07,12,1, 11.9,1,1, 25.850, 10581.733, 450.091, 52925.178 25/07/15,17:40:10,08,12,1, 11.9,1,1, 25.850, 10581.725, 450.064, 52925.147 25/07/15,17:40:10,09,12,1, 11.9,1,1, 25.850, 10581.753, 450.061, 52925.171 25/07/15,17:40:10,10,12,1, 11.9,1,1, 25.850, 10581.782, 450.086, 52925.162 25/07/15,17:40:10,11,12,1, 11.9,1,1, 25.850, 10581.727, 450.065, 52925.141 25/07/15,17:40:10,12,12,1, 11.9,1,1, 25.850, 10581.737, 450.071, 52925.150 25/07/15,17:40:10,13,12,1, 11.9,1,1, 25.850, 10581.751, 450.083, 52925.191 25/07/15,17:40:10,14,12,1, 11.9,1,1, 25.850, 10581.717, 450.052, 52925.157 25/07/15,17:40:10,15,12,1, 11.9,1,1, 25.850, 10581.734, 450.060, 52925.113 25/07/15,17:40:10,16,12,1, 11.9,1,1, 25.850, 10581.746, 450.076, 52925.098 25/07/15,17:40:10,17,12,1, 11.9,1,1, 25.850, 10581.716, 450.078, 52925.133 25/07/15,17:40:10,18,12,1, 11.9,1,1, 25.850, 10581.737, 450.071, 52925.161 25/07/15,17:40:10,19,12,1, 11.9,1,1, 25.850, 10581.753, 450.050, 52925.184 25/07/15,17:40:11,00,12,1, 11.9,1,1, 25.849, 10581.751, 450.050, 52925.184 25/07/15,17:40:11,01,12,1, 11.9,1,1, 25.849, 10581.736, 450.092, 52925.122 25/07/15,17:40:11,02,12,1, 11.9,1,1, 25.849, 10581.748, 450.084, 52925.147 25/07/15,17:40:11,03,12,1, 11.9,1,1, 25.849, 10581.739, 450.077, 52925.189 25/07/15,17:40:11,04,12,1, 11.9,1,1, 25.849, 10581.760, 450.087, 52925.149 25/07/15,17:40:11,05,12,1, 11.9,1,1, 25.849, 10581.758, 450.071, 52925.185 25/07/15,17:40:11,06,12,1, 11.9,1,1, 25.849, 10581.739, 450.071, 52925.129 25/07/15,17:40:11,07,12,1, 11.9,1,1, 25.849, 10581.748, 450.070, 52925.162 25/07/15,17:40:11,08,12,1, 11.9,1,1, 25.849, 10581.758, 450.042, 52925.172 25/07/15,17:40:11,09,12,1, 11.9,1,1, 25.849, 10581.728, 450.085, 52925.176 25/07/15,17:40:11,10,12,1, 11.9,1,1, 25.849, 10581.742, 450.090, 52925.170 25/07/15,17:40:11,11,12,1, 11.9,1,1, 25.849, 10581.739, 450.057, 52925.115 25/07/15,17:40:11,12,12,1, 11.9,1,1, 25.849, 10581.743, 450.070, 52925.199 25/07/15,17:40:11,13,12,1, 11.9,1,1, 25.849, 10581.750, 450.054, 52925.148 25/07/15,17:40:11,14,12,1, 11.9,1,1, 25.849, 10581.735, 450.049, 52925.157 25/07/15,17:40:11,15,12,1, 11.9,1,1, 25.849, 10581.716, 450.082, 52925.193 25/07/15,17:40:11,16,12,1, 11.9,1,1, 25.849, 10581.749, 450.053, 52925.196 25/07/15,17:40:11,17,12,1, 11.9,1,1, 25.849, 10581.717, 450.073, 52925.220 25/07/15,17:40:11,18,12,1, 11.9,1,1, 25.849, 10581.737, 450.065, 52925.211 25/07/15,17:40:11,19,12,1, 11.9,1,1, 25.849, 10581.717, 450.069, 52925.107 25/07/15,17:40:12,00,11,1, 11.9,1,1, 25.851, 10581.709, 450.069, 52925.107 25/07/15,17:40:12,01,11,1, 11.9,1,1, 25.851, 10581.719, 450.073, 52925.126 25/07/15,17:40:12,02,11,1, 11.9,1,1, 25.851, 10581.726, 450.090, 52925.195 25/07/15,17:40:12,03,11,1, 11.9,1,1, 25.851, 10581.721, 450.070, 52925.169 25/07/15,17:40:12,04,11,1, 11.9,1,1, 25.851, 10581.725, 450.067, 52925.166 25/07/15,17:40:12,05,11,1, 11.9,1,1, 25.851, 10581.715, 450.053, 52925.182 25/07/15,17:40:12,06,11,1, 11.9,1,1, 25.851, 10581.722, 450.069, 52925.156 25/07/15,17:40:12,07,11,1, 11.9,1,1, 25.851, 10581.741, 450.046, 52925.129 25/07/15,17:40:12,08,11,1, 11.9,1,1, 25.851, 10581.699, 450.068, 52925.197 25/07/15,17:40:12,09,11,1, 11.9,1,1, 25.851, 10581.733, 450.076, 52925.189 25/07/15,17:40:12,10,11,1, 11.9,1,1, 25.851, 10581.738, 450.061, 52925.135 25/07/15,17:40:12,11,11,1, 11.9,1,1, 25.851, 10581.709, 450.090, 52925.126 25/07/15,17:40:12,12,11,1, 11.9,1,1, 25.851, 10581.716, 450.064, 52925.129 25/07/15,17:40:12,13,11,1, 11.9,1,1, 25.851, 10581.713, 450.058, 52925.113 25/07/15,17:40:12,14,11,1, 11.9,1,1, 25.851, 10581.707, 450.045, 52925.131 25/07/15,17:40:12,15,11,1, 11.9,1,1, 25.851, 10581.719, 450.050, 52925.119 25/07/15,17:40:12,16,11,1, 11.9,1,1, 25.851, 10581.716, 450.075, 52925.130 25/07/15,17:40:12,17,11,1, 11.9,1,1, 25.851, 10581.729, 450.033, 52925.221 25/07/15,17:40:12,18,11,1, 11.9,1,1, 25.851, 10581.720, 450.047, 52925.171 25/07/15,17:40:12,19,11,1, 11.9,1,1, 25.851, 10581.722, 450.067, 52925.158 25/07/15,17:40:13,00,12,1, 12.0,1,1, 25.851, 10581.717, 450.067, 52925.158 25/07/15,17:40:13,01,12,1, 12.0,1,1, 25.851, 10581.727, 450.052, 52925.137 25/07/15,17:40:13,02,12,1, 12.0,1,1, 25.851, 10581.699, 450.046, 52925.155 25/07/15,17:40:13,03,12,1, 12.0,1,1, 25.851, 10581.737, 450.062, 52925.158 25/07/15,17:40:13,04,12,1, 12.0,1,1, 25.851, 10581.739, 450.050, 52925.080 25/07/15,17:40:13,05,12,1, 12.0,1,1, 25.851, 10581.702, 450.051, 52925.140 25/07/15,17:40:13,06,12,1, 12.0,1,1, 25.851, 10581.705, 450.058, 52925.122 25/07/15,17:40:13,07,12,1, 12.0,1,1, 25.851, 10581.720, 450.022, 52925.102 25/07/15,17:40:13,08,12,1, 12.0,1,1, 25.851, 10581.715, 450.066, 52925.196 25/07/15,17:40:13,09,12,1, 12.0,1,1, 25.851, 10581.727, 450.048, 52925.115 25/07/15,17:40:13,10,12,1, 12.0,1,1, 25.851, 10581.723, 450.047, 52925.151 25/07/15,17:40:13,11,12,1, 12.0,1,1, 25.851, 10581.722, 450.051, 52925.165 25/07/15,17:40:13,12,12,1, 12.0,1,1, 25.851, 10581.688, 450.052, 52925.172 25/07/15,17:40:13,13,12,1, 12.0,1,1, 25.851, 10581.702, 450.058, 52925.180 25/07/15,17:40:13,14,12,1, 12.0,1,1, 25.851, 10581.706, 450.041, 52925.194 25/07/15,17:40:13,15,12,1, 12.0,1,1, 25.851, 10581.723, 450.059, 52925.192 25/07/15,17:40:13,16,12,1, 12.0,1,1, 25.851, 10581.683, 450.026, 52925.106 25/07/15,17:40:13,17,12,1, 12.0,1,1, 25.851, 10581.685, 450.052, 52925.069 25/07/15,17:40:13,18,12,1, 12.0,1,1, 25.851, 10581.696, 450.033, 52925.180 25/07/15,17:40:13,19,12,1, 12.0,1,1, 25.851, 10581.724, 450.034, 52925.141 25/07/15,17:40:14,00,12,1, 11.9,1,1, 25.846, 10581.717, 450.034, 52925.141 25/07/15,17:40:14,01,12,1, 11.9,1,1, 25.846, 10581.700, 450.040, 52925.127 25/07/15,17:40:14,02,12,1, 11.9,1,1, 25.846, 10581.696, 450.035, 52925.149 25/07/15,17:40:14,03,12,1, 11.9,1,1, 25.846, 10581.720, 450.037, 52925.193 25/07/15,17:40:14,04,12,1, 11.9,1,1, 25.846, 10581.697, 450.033, 52925.173 25/07/15,17:40:14,05,12,1, 11.9,1,1, 25.846, 10581.704, 450.050, 52925.153 25/07/15,17:40:14,06,12,1, 11.9,1,1, 25.846, 10581.707, 450.048, 52925.146 25/07/15,17:40:14,07,12,1, 11.9,1,1, 25.846, 10581.704, 450.057, 52925.183 25/07/15,17:40:14,08,12,1, 11.9,1,1, 25.846, 10581.691, 450.044, 52925.177 25/07/15,17:40:14,09,12,1, 11.9,1,1, 25.846, 10581.706, 450.036, 52925.143 25/07/15,17:40:14,10,12,1, 11.9,1,1, 25.846, 10581.700, 450.025, 52925.130 25/07/15,17:40:14,11,12,1, 11.9,1,1, 25.846, 10581.706, 450.050, 52925.174 25/07/15,17:40:14,12,12,1, 11.9,1,1, 25.846, 10581.706, 450.044, 52925.147 25/07/15,17:40:14,13,12,1, 11.9,1,1, 25.846, 10581.685, 450.029, 52925.112 25/07/15,17:40:14,14,12,1, 11.9,1,1, 25.846, 10581.694, 450.049, 52925.180 25/07/15,17:40:14,15,12,1, 11.9,1,1, 25.846, 10581.718, 450.036, 52925.169 25/07/15,17:40:14,16,12,1, 11.9,1,1, 25.846, 10581.689, 450.025, 52925.186 25/07/15,17:40:14,17,12,1, 11.9,1,1, 25.846, 10581.686, 450.014, 52925.080 25/07/15,17:40:14,18,12,1, 11.9,1,1, 25.846, 10581.711, 450.050, 52925.147 25/07/15,17:40:14,19,12,1, 11.9,1,1, 25.846, 10581.701, 450.035, 52925.104 25/07/15,17:40:15,00,12,1, 12.0,1,1, 25.849, 10581.692, 450.035, 52925.104 25/07/15,17:40:15,01,12,1, 12.0,1,1, 25.849, 10581.687, 450.016, 52925.269 25/07/15,17:40:15,02,12,1, 12.0,1,1, 25.849, 10581.738, 450.003, 52925.051 25/07/15,17:40:15,03,12,1, 12.0,1,1, 25.849, 10581.717, 450.002, 52925.089 25/07/15,17:40:15,04,12,1, 12.0,1,1, 25.849, 10581.703, 450.012, 52925.151 25/07/15,17:40:15,05,12,1, 12.0,1,1, 25.849, 10581.709, 450.013, 52925.178 25/07/15,17:40:15,06,12,1, 12.0,1,1, 25.849, 10581.706, 450.018, 52925.140 25/07/15,17:40:15,07,12,1, 12.0,1,1, 25.849, 10581.713, 450.044, 52925.150 25/07/15,17:40:15,08,12,1, 12.0,1,1, 25.849, 10581.689, 450.020, 52925.148 25/07/15,17:40:15,09,12,1, 12.0,1,1, 25.849, 10581.700, 450.040, 52925.189 25/07/15,17:40:15,10,12,1, 12.0,1,1, 25.849, 10581.700, 450.038, 52925.149 25/07/15,17:40:15,11,12,1, 12.0,1,1, 25.849, 10581.691, 450.010, 52925.167 25/07/15,17:40:15,12,12,1, 12.0,1,1, 25.849, 10581.681, 450.032, 52925.147 25/07/15,17:40:15,13,12,1, 12.0,1,1, 25.849, 10581.713, 450.046, 52925.148 25/07/15,17:40:15,14,12,1, 12.0,1,1, 25.849, 10581.706, 450.027, 52925.134 25/07/15,17:40:15,15,12,1, 12.0,1,1, 25.849, 10581.703, 450.009, 52925.177 25/07/15,17:40:15,16,12,1, 12.0,1,1, 25.849, 10581.694, 450.014, 52925.112 25/07/15,17:40:15,17,12,1, 12.0,1,1, 25.849, 10581.695, 450.013, 52925.147 25/07/15,17:40:15,18,12,1, 12.0,1,1, 25.849, 10581.686, 450.020, 52925.139 25/07/15,17:40:15,19,12,1, 12.0,1,1, 25.849, 10581.698, 449.988, 52925.107 25/07/15,17:40:16,00,12,1, 11.9,1,1, 25.854, 10581.692, 449.988, 52925.107 25/07/15,17:40:16,01,12,1, 11.9,1,1, 25.854, 10581.716, 450.010, 52925.118 25/07/15,17:40:16,02,12,1, 11.9,1,1, 25.854, 10581.676, 449.993, 52925.145 25/07/15,17:40:16,03,12,1, 11.9,1,1, 25.854, 10581.654, 449.996, 52925.097 25/07/15,17:40:16,04,12,1, 11.9,1,1, 25.854, 10581.689, 449.989, 52925.133 25/07/15,17:40:16,05,12,1, 11.9,1,1, 25.854, 10581.700, 450.006, 52925.107 25/07/15,17:40:16,06,12,1, 11.9,1,1, 25.854, 10581.702, 449.998, 52925.134 25/07/15,17:40:16,07,12,1, 11.9,1,1, 25.854, 10581.672, 450.008, 52925.099 25/07/15,17:40:16,08,12,1, 11.9,1,1, 25.854, 10581.687, 450.009, 52925.150 25/07/15,17:40:16,09,12,1, 11.9,1,1, 25.854, 10581.684, 450.015, 52925.118 25/07/15,17:40:16,10,12,1, 11.9,1,1, 25.854, 10581.675, 450.002, 52925.133 25/07/15,17:40:16,11,12,1, 11.9,1,1, 25.854, 10581.695, 450.009, 52925.128 25/07/15,17:40:16,12,12,1, 11.9,1,1, 25.854, 10581.687, 449.980, 52925.117 25/07/15,17:40:16,13,12,1, 11.9,1,1, 25.854, 10581.686, 450.011, 52925.111 25/07/15,17:40:16,14,12,1, 11.9,1,1, 25.854, 10581.665, 449.988, 52925.130 25/07/15,17:40:16,15,12,1, 11.9,1,1, 25.854, 10581.673, 449.994, 52925.091 25/07/15,17:40:16,16,12,1, 11.9,1,1, 25.854, 10581.693, 449.975, 52925.191 25/07/15,17:40:16,17,12,1, 11.9,1,1, 25.854, 10581.695, 449.992, 52925.148 25/07/15,17:40:16,18,12,1, 11.9,1,1, 25.854, 10581.665, 450.006, 52925.145 25/07/15,17:40:16,19,12,1, 11.9,1,1, 25.854, 10581.696, 449.993, 52925.169 25/07/15,17:40:17,00,12,1, 11.9,1,1, 25.855, 10581.692, 449.993, 52925.169 25/07/15,17:40:17,01,12,1, 11.9,1,1, 25.855, 10581.666, 449.977, 52925.191 25/07/15,17:40:17,02,12,1, 11.9,1,1, 25.855, 10581.675, 449.989, 52925.136 25/07/15,17:40:17,03,12,1, 11.9,1,1, 25.855, 10581.654, 449.991, 52925.136 25/07/15,17:40:17,04,12,1, 11.9,1,1, 25.855, 10581.673, 449.986, 52925.121 25/07/15,17:40:17,05,12,1, 11.9,1,1, 25.855, 10581.692, 449.987, 52925.170 25/07/15,17:40:17,06,12,1, 11.9,1,1, 25.855, 10581.678, 449.979, 52925.211 25/07/15,17:40:17,07,12,1, 11.9,1,1, 25.855, 10581.670, 449.967, 52925.161 25/07/15,17:40:17,08,12,1, 11.9,1,1, 25.855, 10581.674, 450.000, 52925.124 25/07/15,17:40:17,09,12,1, 11.9,1,1, 25.855, 10581.666, 449.994, 52925.159 25/07/15,17:40:17,10,12,1, 11.9,1,1, 25.855, 10581.658, 449.997, 52925.208 25/07/15,17:40:17,11,12,1, 11.9,1,1, 25.855, 10581.664, 449.970, 52925.210 25/07/15,17:40:17,12,12,1, 11.9,1,1, 25.855, 10581.651, 450.006, 52925.195 25/07/15,17:40:17,13,12,1, 11.9,1,1, 25.855, 10581.674, 449.976, 52925.152 25/07/15,17:40:17,14,12,1, 11.9,1,1, 25.855, 10581.680, 449.995, 52925.166 25/07/15,17:40:17,15,12,1, 11.9,1,1, 25.855, 10581.675, 449.998, 52925.229 25/07/15,17:40:17,16,12,1, 11.9,1,1, 25.855, 10581.665, 449.976, 52925.142 25/07/15,17:40:17,17,12,1, 11.9,1,1, 25.855, 10581.669, 449.992, 52925.154 25/07/15,17:40:17,18,12,1, 11.9,1,1, 25.855, 10581.669, 449.990, 52925.155 25/07/15,17:40:17,19,12,1, 11.9,1,1, 25.855, 10581.660, 449.974, 52925.139 25/07/15,17:40:18,00,12,1, 11.9,1,1, 25.849, 10581.659, 449.974, 52925.139 25/07/15,17:40:18,01,12,1, 11.9,1,1, 25.849, 10581.687, 449.988, 52925.140 25/07/15,17:40:18,02,12,1, 11.9,1,1, 25.849, 10581.656, 450.011, 52925.207 25/07/15,17:40:18,03,12,1, 11.9,1,1, 25.849, 10581.666, 450.000, 52925.145 25/07/15,17:40:18,04,12,1, 11.9,1,1, 25.849, 10581.652, 449.998, 52925.117 25/07/15,17:40:18,05,12,1, 11.9,1,1, 25.849, 10581.689, 450.002, 52925.146 25/07/15,17:40:18,06,12,1, 11.9,1,1, 25.849, 10581.650, 450.000, 52925.179 25/07/15,17:40:18,07,12,1, 11.9,1,1, 25.849, 10581.694, 449.988, 52925.119 25/07/15,17:40:18,08,12,1, 11.9,1,1, 25.849, 10581.670, 449.970, 52925.194 25/07/15,17:40:18,09,12,1, 11.9,1,1, 25.849, 10581.669, 449.978, 52925.220 25/07/15,17:40:18,10,12,1, 11.9,1,1, 25.849, 10581.679, 449.990, 52925.231 25/07/15,17:40:18,11,12,1, 11.9,1,1, 25.849, 10581.648, 449.980, 52925.166 25/07/15,17:40:18,12,12,1, 11.9,1,1, 25.849, 10581.669, 449.974, 52925.140 25/07/15,17:40:18,13,12,1, 11.9,1,1, 25.849, 10581.680, 449.972, 52925.138 25/07/15,17:40:18,14,12,1, 11.9,1,1, 25.849, 10581.671, 449.972, 52925.166 25/07/15,17:40:18,15,12,1, 11.9,1,1, 25.849, 10581.670, 449.975, 52925.140 25/07/15,17:40:18,16,12,1, 11.9,1,1, 25.849, 10581.681, 449.995, 52925.172 25/07/15,17:40:18,17,12,1, 11.9,1,1, 25.849, 10581.660, 449.986, 52925.168 25/07/15,17:40:18,18,12,1, 11.9,1,1, 25.849, 10581.672, 450.000, 52925.140 25/07/15,17:40:18,19,12,1, 11.9,1,1, 25.849, 10581.669, 450.002, 52925.141 25/07/15,17:40:19,00,11,1, 12.0,1,1, 25.848, 10581.667, 450.002, 52925.141 25/07/15,17:40:19,01,11,1, 12.0,1,1, 25.848, 10581.663, 449.974, 52925.160 25/07/15,17:40:19,02,11,1, 12.0,1,1, 25.848, 10581.689, 449.986, 52925.129 25/07/15,17:40:19,03,11,1, 12.0,1,1, 25.848, 10581.672, 449.961, 52925.138 25/07/15,17:40:19,04,11,1, 12.0,1,1, 25.848, 10581.676, 449.970, 52925.143 25/07/15,17:40:19,05,11,1, 12.0,1,1, 25.848, 10581.675, 449.963, 52925.170 25/07/15,17:40:19,06,11,1, 12.0,1,1, 25.848, 10581.682, 449.959, 52925.162 25/07/15,17:40:19,07,11,1, 12.0,1,1, 25.848, 10581.666, 449.981, 52925.153 25/07/15,17:40:19,08,11,1, 12.0,1,1, 25.848, 10581.644, 449.977, 52925.169 25/07/15,17:40:19,09,11,1, 12.0,1,1, 25.848, 10581.683, 449.991, 52925.155 25/07/15,17:40:19,10,11,1, 12.0,1,1, 25.848, 10581.676, 450.000, 52925.191 25/07/15,17:40:19,11,11,1, 12.0,1,1, 25.848, 10581.683, 449.963, 52925.108 25/07/15,17:40:19,12,11,1, 12.0,1,1, 25.848, 10581.694, 449.983, 52925.190 25/07/15,17:40:19,13,11,1, 12.0,1,1, 25.848, 10581.671, 449.959, 52925.156 25/07/15,17:40:19,14,11,1, 12.0,1,1, 25.848, 10581.668, 449.950, 52925.168 25/07/15,17:40:19,15,11,1, 12.0,1,1, 25.848, 10581.698, 449.934, 52925.129 25/07/15,17:40:19,16,11,1, 12.0,1,1, 25.848, 10581.672, 449.948, 52925.148 25/07/15,17:40:19,17,11,1, 12.0,1,1, 25.848, 10581.672, 449.975, 52925.086 25/07/15,17:40:19,18,11,1, 12.0,1,1, 25.848, 10581.679, 449.951, 52925.185 25/07/15,17:40:19,19,11,1, 12.0,1,1, 25.848, 10581.683, 449.964, 52925.150 25/07/15,17:40:20,00,10,1, 12.0,1,1, 25.853, 10581.676, 449.964, 52925.150 25/07/15,17:40:20,01,10,1, 12.0,1,1, 25.853, 10581.683, 449.972, 52925.143 25/07/15,17:40:20,02,10,1, 12.0,1,1, 25.853, 10581.668, 449.945, 52925.115 25/07/15,17:40:20,03,10,1, 12.0,1,1, 25.853, 10581.682, 449.956, 52925.173 25/07/15,17:40:20,04,10,1, 12.0,1,1, 25.853, 10581.673, 449.961, 52925.107 25/07/15,17:40:20,05,10,1, 12.0,1,1, 25.853, 10581.664, 449.972, 52925.109 25/07/15,17:40:20,06,10,1, 12.0,1,1, 25.853, 10581.649, 449.955, 52925.131 25/07/15,17:40:20,07,10,1, 12.0,1,1, 25.853, 10581.666, 449.973, 52925.090 25/07/15,17:40:20,08,10,1, 12.0,1,1, 25.853, 10581.661, 449.952, 52925.177 25/07/15,17:40:20,09,10,1, 12.0,1,1, 25.853, 10581.666, 449.953, 52925.150 25/07/15,17:40:20,10,10,1, 12.0,1,1, 25.853, 10581.677, 449.967, 52925.196 25/07/15,17:40:20,11,10,1, 12.0,1,1, 25.853, 10581.642, 449.946, 52925.162 25/07/15,17:40:20,12,10,1, 12.0,1,1, 25.853, 10581.683, 449.958, 52925.189 25/07/15,17:40:20,13,10,1, 12.0,1,1, 25.853, 10581.684, 449.945, 52925.193 25/07/15,17:40:20,14,10,1, 12.0,1,1, 25.853, 10581.672, 449.943, 52925.187 25/07/15,17:40:20,15,10,1, 12.0,1,1, 25.853, 10581.676, 449.945, 52925.163 25/07/15,17:40:20,16,10,1, 12.0,1,1, 25.853, 10581.656, 449.959, 52925.143 25/07/15,17:40:20,17,10,1, 12.0,1,1, 25.853, 10581.695, 449.945, 52925.148 25/07/15,17:40:20,18,10,1, 12.0,1,1, 25.853, 10581.667, 449.934, 52925.147 25/07/15,17:40:20,19,10,1, 12.0,1,1, 25.853, 10581.667, 449.967, 52925.103 25/07/15,17:40:21,00,10,1, 12.0,1,1, 25.849, 10581.659, 449.967, 52925.103 25/07/15,17:40:21,01,10,1, 12.0,1,1, 25.849, 10581.642, 449.939, 52925.151 25/07/15,17:40:21,02,10,1, 12.0,1,1, 25.849, 10581.675, 449.948, 52925.184 25/07/15,17:40:21,03,10,1, 12.0,1,1, 25.849, 10581.669, 449.934, 52925.172 25/07/15,17:40:21,04,10,1, 12.0,1,1, 25.849, 10581.683, 449.945, 52925.194 25/07/15,17:40:21,05,10,1, 12.0,1,1, 25.849, 10581.657, 449.925, 52925.176 25/07/15,17:40:21,06,10,1, 12.0,1,1, 25.849, 10581.663, 449.924, 52925.184 25/07/15,17:40:21,07,10,1, 12.0,1,1, 25.849, 10581.624, 449.936, 52925.001 25/07/15,17:40:21,08,10,1, 12.0,1,1, 25.849, 10581.694, 449.922, 52925.154 25/07/15,17:40:21,09,10,1, 12.0,1,1, 25.849, 10581.665, 449.936, 52925.119 25/07/15,17:40:21,10,10,1, 12.0,1,1, 25.849, 10581.653, 449.920, 52925.124 25/07/15,17:40:21,11,10,1, 12.0,1,1, 25.849, 10581.665, 449.934, 52925.212 25/07/15,17:40:21,12,10,1, 12.0,1,1, 25.849, 10581.650, 449.931, 52925.158 25/07/15,17:40:21,13,10,1, 12.0,1,1, 25.849, 10581.648, 449.920, 52925.191 25/07/15,17:40:21,14,10,1, 12.0,1,1, 25.849, 10581.673, 449.926, 52925.097 25/07/15,17:40:21,15,10,1, 12.0,1,1, 25.849, 10581.652, 449.907, 52925.109 25/07/15,17:40:21,16,10,1, 12.0,1,1, 25.849, 10581.642, 449.917, 52925.162 25/07/15,17:40:21,17,10,1, 12.0,1,1, 25.849, 10581.659, 449.930, 52925.225 25/07/15,17:40:21,18,10,1, 12.0,1,1, 25.849, 10581.661, 449.932, 52925.106 25/07/15,17:40:21,19,10,1, 12.0,1,1, 25.849, 10581.668, 449.941, 52925.202 25/07/15,17:40:22,00,10,1, 11.9,1,1, 25.846, 10581.667, 449.941, 52925.202 25/07/15,17:40:22,01,10,1, 11.9,1,1, 25.846, 10581.658, 449.930, 52925.124 25/07/15,17:40:22,02,10,1, 11.9,1,1, 25.846, 10581.664, 449.945, 52925.147 25/07/15,17:40:22,03,10,1, 11.9,1,1, 25.846, 10581.674, 449.926, 52925.163 25/07/15,17:40:22,04,10,1, 11.9,1,1, 25.846, 10581.662, 449.943, 52925.124 25/07/15,17:40:22,05,10,1, 11.9,1,1, 25.846, 10581.657, 449.923, 52925.202 25/07/15,17:40:22,06,10,1, 11.9,1,1, 25.846, 10581.665, 449.917, 52925.125 25/07/15,17:40:22,07,10,1, 11.9,1,1, 25.846, 10581.655, 449.931, 52925.094 25/07/15,17:40:22,08,10,1, 11.9,1,1, 25.846, 10581.637, 449.929, 52925.137 25/07/15,17:40:22,09,10,1, 11.9,1,1, 25.846, 10581.661, 449.928, 52925.195 25/07/15,17:40:22,10,10,1, 11.9,1,1, 25.846, 10581.652, 449.920, 52925.185 25/07/15,17:40:22,11,10,1, 11.9,1,1, 25.846, 10581.626, 449.925, 52925.135 25/07/15,17:40:22,12,10,1, 11.9,1,1, 25.846, 10581.649, 449.919, 52925.116 25/07/15,17:40:22,13,10,1, 11.9,1,1, 25.846, 10581.674, 449.934, 52925.159 25/07/15,17:40:22,14,10,1, 11.9,1,1, 25.846, 10581.639, 449.919, 52925.154 25/07/15,17:40:22,15,10,1, 11.9,1,1, 25.846, 10581.673, 449.915, 52925.145 25/07/15,17:40:22,16,10,1, 11.9,1,1, 25.846, 10581.676, 449.925, 52925.137 25/07/15,17:40:22,17,10,1, 11.9,1,1, 25.846, 10581.657, 449.920, 52925.217 25/07/15,17:40:22,18,10,1, 11.9,1,1, 25.846, 10581.657, 449.917, 52925.143 25/07/15,17:40:22,19,10,1, 11.9,1,1, 25.846, 10581.686, 449.908, 52925.205 25/07/15,17:40:23,00,10,1, 12.0,1,1, 25.848, 10581.684, 449.908, 52925.205 25/07/15,17:40:23,01,10,1, 12.0,1,1, 25.848, 10581.668, 449.911, 52925.082 25/07/15,17:40:23,02,10,1, 12.0,1,1, 25.848, 10581.676, 449.905, 52925.188 25/07/15,17:40:23,03,10,1, 12.0,1,1, 25.848, 10581.648, 449.928, 52925.130 25/07/15,17:40:23,04,10,1, 12.0,1,1, 25.848, 10581.699, 449.906, 52925.165 25/07/15,17:40:23,05,10,1, 12.0,1,1, 25.848, 10581.647, 449.928, 52925.186 25/07/15,17:40:23,06,10,1, 12.0,1,1, 25.848, 10581.626, 449.913, 52925.083 25/07/15,17:40:23,07,10,1, 12.0,1,1, 25.848, 10581.664, 449.899, 52925.105 25/07/15,17:40:23,08,10,1, 12.0,1,1, 25.848, 10581.679, 449.898, 52925.145 25/07/15,17:40:23,09,10,1, 12.0,1,1, 25.848, 10581.662, 449.893, 52925.151 25/07/15,17:40:23,10,10,1, 12.0,1,1, 25.848, 10581.666, 449.906, 52925.263 25/07/15,17:40:23,11,10,1, 12.0,1,1, 25.848, 10581.653, 449.895, 52925.148 25/07/15,17:40:23,12,10,1, 12.0,1,1, 25.848, 10581.649, 449.878, 52925.118 25/07/15,17:40:23,13,10,1, 12.0,1,1, 25.848, 10581.662, 449.892, 52925.167 25/07/15,17:40:23,14,10,1, 12.0,1,1, 25.848, 10581.672, 449.891, 52925.142 25/07/15,17:40:23,15,10,1, 12.0,1,1, 25.848, 10581.662, 449.905, 52925.144 25/07/15,17:40:23,16,10,1, 12.0,1,1, 25.848, 10581.665, 449.916, 52925.170 25/07/15,17:40:23,17,10,1, 12.0,1,1, 25.848, 10581.663, 449.902, 52925.122 25/07/15,17:40:23,18,10,1, 12.0,1,1, 25.848, 10581.698, 449.877, 52925.198 25/07/15,17:40:23,19,10,1, 12.0,1,1, 25.848, 10581.673, 449.899, 52925.177 25/07/15,17:40:24,00,10,1, 11.9,1,1, 25.849, 10581.667, 449.899, 52925.177 25/07/15,17:40:24,01,10,1, 11.9,1,1, 25.849, 10581.661, 449.900, 52925.210 25/07/15,17:40:24,02,10,1, 11.9,1,1, 25.849, 10581.662, 449.915, 52925.202 25/07/15,17:40:24,03,10,1, 11.9,1,1, 25.849, 10581.658, 449.896, 52925.153 25/07/15,17:40:24,04,10,1, 11.9,1,1, 25.849, 10581.679, 449.895, 52925.145 25/07/15,17:40:24,05,10,1, 11.9,1,1, 25.849, 10581.667, 449.881, 52925.191 25/07/15,17:40:24,06,10,1, 11.9,1,1, 25.849, 10581.664, 449.891, 52925.159 25/07/15,17:40:24,07,10,1, 11.9,1,1, 25.849, 10581.655, 449.877, 52925.167 25/07/15,17:40:24,08,10,1, 11.9,1,1, 25.849, 10581.653, 449.898, 52925.197 25/07/15,17:40:24,09,10,1, 11.9,1,1, 25.849, 10581.662, 449.903, 52925.138 25/07/15,17:40:24,10,10,1, 11.9,1,1, 25.849, 10581.658, 449.908, 52925.182 25/07/15,17:40:24,11,10,1, 11.9,1,1, 25.849, 10581.651, 449.869, 52925.202 25/07/15,17:40:24,12,10,1, 11.9,1,1, 25.849, 10581.667, 449.892, 52925.143 25/07/15,17:40:24,13,10,1, 11.9,1,1, 25.849, 10581.667, 449.875, 52925.107 25/07/15,17:40:24,14,10,1, 11.9,1,1, 25.849, 10581.649, 449.884, 52925.151 25/07/15,17:40:24,15,10,1, 11.9,1,1, 25.849, 10581.685, 449.869, 52925.144 25/07/15,17:40:24,16,10,1, 11.9,1,1, 25.849, 10581.673, 449.885, 52925.155 25/07/15,17:40:24,17,10,1, 11.9,1,1, 25.849, 10581.658, 449.851, 52925.181 25/07/15,17:40:24,18,10,1, 11.9,1,1, 25.849, 10581.662, 449.873, 52925.141 25/07/15,17:40:24,19,10,1, 11.9,1,1, 25.849, 10581.667, 449.876, 52925.152 25/07/15,17:40:25,00,10,1, 12.0,1,1, 25.845, 10581.659, 449.876, 52925.152 25/07/15,17:40:25,01,10,1, 12.0,1,1, 25.845, 10581.668, 449.880, 52925.161 25/07/15,17:40:25,02,10,1, 12.0,1,1, 25.845, 10581.665, 449.869, 52925.223 25/07/15,17:40:25,03,10,1, 12.0,1,1, 25.845, 10581.642, 449.870, 52925.199 25/07/15,17:40:25,04,10,1, 12.0,1,1, 25.845, 10581.667, 449.876, 52925.126 25/07/15,17:40:25,05,10,1, 12.0,1,1, 25.845, 10581.655, 449.872, 52925.160 25/07/15,17:40:25,06,10,1, 12.0,1,1, 25.845, 10581.672, 449.849, 52925.143 25/07/15,17:40:25,07,10,1, 12.0,1,1, 25.845, 10581.672, 449.859, 52925.225 25/07/15,17:40:25,08,10,1, 12.0,1,1, 25.845, 10581.680, 449.872, 52925.091 25/07/15,17:40:25,09,10,1, 12.0,1,1, 25.845, 10581.689, 449.891, 52925.230 25/07/15,17:40:25,10,10,1, 12.0,1,1, 25.845, 10581.635, 449.853, 52925.131 25/07/15,17:40:25,11,10,1, 12.0,1,1, 25.845, 10581.691, 449.877, 52925.187 25/07/15,17:40:25,12,10,1, 12.0,1,1, 25.845, 10581.660, 449.864, 52925.132 25/07/15,17:40:25,13,10,1, 12.0,1,1, 25.845, 10581.681, 449.867, 52925.182 25/07/15,17:40:25,14,10,1, 12.0,1,1, 25.845, 10581.644, 449.854, 52925.139 25/07/15,17:40:25,15,10,1, 12.0,1,1, 25.845, 10581.659, 449.864, 52925.194 25/07/15,17:40:25,16,10,1, 12.0,1,1, 25.845, 10581.642, 449.871, 52925.170 25/07/15,17:40:25,17,10,1, 12.0,1,1, 25.845, 10581.665, 449.855, 52925.129 25/07/15,17:40:25,18,10,1, 12.0,1,1, 25.845, 10581.628, 449.862, 52925.192 25/07/15,17:40:25,19,10,1, 12.0,1,1, 25.845, 10581.667, 449.850, 52925.138 25/07/15,17:40:26,00,10,1, 12.0,1,1, 25.847, 10581.659, 449.850, 52925.138 25/07/15,17:40:26,01,10,1, 12.0,1,1, 25.847, 10581.646, 449.867, 52925.188 25/07/15,17:40:26,02,10,1, 12.0,1,1, 25.847, 10581.645, 449.834, 52925.171 25/07/15,17:40:26,03,10,1, 12.0,1,1, 25.847, 10581.668, 449.866, 52925.194 25/07/15,17:40:26,04,10,1, 12.0,1,1, 25.847, 10581.667, 449.853, 52925.187 25/07/15,17:40:26,05,10,1, 12.0,1,1, 25.847, 10581.671, 449.824, 52925.108 25/07/15,17:40:26,06,10,1, 12.0,1,1, 25.847, 10581.676, 449.860, 52925.186 25/07/15,17:40:26,07,10,1, 12.0,1,1, 25.847, 10581.693, 449.855, 52925.163 25/07/15,17:40:26,08,10,1, 12.0,1,1, 25.847, 10581.686, 449.856, 52925.113 25/07/15,17:40:26,09,10,1, 12.0,1,1, 25.847, 10581.667, 449.837, 52925.189 25/07/15,17:40:26,10,10,1, 12.0,1,1, 25.847, 10581.683, 449.832, 52925.130 25/07/15,17:40:26,11,10,1, 12.0,1,1, 25.847, 10581.663, 449.841, 52925.204 25/07/15,17:40:26,12,10,1, 12.0,1,1, 25.847, 10581.679, 449.848, 52925.177 25/07/15,17:40:26,13,10,1, 12.0,1,1, 25.847, 10581.665, 449.831, 52925.170 25/07/15,17:40:26,14,10,1, 12.0,1,1, 25.847, 10581.667, 449.858, 52925.137 25/07/15,17:40:26,15,10,1, 12.0,1,1, 25.847, 10581.681, 449.826, 52925.163 25/07/15,17:40:26,16,10,1, 12.0,1,1, 25.847, 10581.678, 449.844, 52925.153 25/07/15,17:40:26,17,10,1, 12.0,1,1, 25.847, 10581.643, 449.842, 52925.180 25/07/15,17:40:26,18,10,1, 12.0,1,1, 25.847, 10581.668, 449.835, 52925.180 25/07/15,17:40:26,19,10,1, 12.0,1,1, 25.847, 10581.661, 449.815, 52925.179 25/07/15,17:40:27,00,10,1, 12.0,1,1, 25.850, 10581.659, 449.815, 52925.179 25/07/15,17:40:27,01,10,1, 12.0,1,1, 25.850, 10581.658, 449.851, 52925.173 25/07/15,17:40:27,02,10,1, 12.0,1,1, 25.850, 10581.657, 449.802, 52925.174 25/07/15,17:40:27,03,10,1, 12.0,1,1, 25.850, 10581.663, 449.814, 52925.117 25/07/15,17:40:27,04,10,1, 12.0,1,1, 25.850, 10581.682, 449.825, 52925.163 25/07/15,17:40:27,05,10,1, 12.0,1,1, 25.850, 10581.672, 449.843, 52925.200 25/07/15,17:40:27,06,10,1, 12.0,1,1, 25.850, 10581.662, 449.815, 52925.130 25/07/15,17:40:27,07,10,1, 12.0,1,1, 25.850, 10581.685, 449.823, 52925.130 25/07/15,17:40:27,08,10,1, 12.0,1,1, 25.850, 10581.678, 449.804, 52925.170 25/07/15,17:40:27,09,10,1, 12.0,1,1, 25.850, 10581.679, 449.810, 52925.228 25/07/15,17:40:27,10,10,1, 12.0,1,1, 25.850, 10581.686, 449.787, 52925.153 25/07/15,17:40:27,11,10,1, 12.0,1,1, 25.850, 10581.670, 449.830, 52925.223 25/07/15,17:40:27,12,10,1, 12.0,1,1, 25.850, 10581.663, 449.793, 52925.198 25/07/15,17:40:27,13,10,1, 12.0,1,1, 25.850, 10581.686, 449.810, 52925.181 25/07/15,17:40:27,14,10,1, 12.0,1,1, 25.850, 10581.685, 449.791, 52925.156 25/07/15,17:40:27,15,10,1, 12.0,1,1, 25.850, 10581.661, 449.828, 52925.177 25/07/15,17:40:27,16,10,1, 12.0,1,1, 25.850, 10581.682, 449.805, 52925.145 25/07/15,17:40:27,17,10,1, 12.0,1,1, 25.850, 10581.659, 449.809, 52925.136 25/07/15,17:40:27,18,10,1, 12.0,1,1, 25.850, 10581.656, 449.813, 52925.192 25/07/15,17:40:27,19,10,1, 12.0,1,1, 25.850, 10581.674, 449.824, 52925.120 25/07/15,17:40:28,00,10,1, 12.0,1,1, 25.845, 10581.667, 449.824, 52925.120 25/07/15,17:40:28,01,10,1, 12.0,1,1, 25.845, 10581.703, 449.816, 52925.161 25/07/15,17:40:28,02,10,1, 12.0,1,1, 25.845, 10581.677, 449.827, 52925.184 25/07/15,17:40:28,03,10,1, 12.0,1,1, 25.845, 10581.692, 449.782, 52925.112 25/07/15,17:40:28,04,10,1, 12.0,1,1, 25.845, 10581.682, 449.812, 52925.176 25/07/15,17:40:28,05,10,1, 12.0,1,1, 25.845, 10581.675, 449.800, 52925.231 25/07/15,17:40:28,06,10,1, 12.0,1,1, 25.845, 10581.663, 449.801, 52925.130 25/07/15,17:40:28,07,10,1, 12.0,1,1, 25.845, 10581.679, 449.810, 52925.152 25/07/15,17:40:28,08,10,1, 12.0,1,1, 25.845, 10581.690, 449.807, 52925.154 25/07/15,17:40:28,09,10,1, 12.0,1,1, 25.845, 10581.672, 449.810, 52925.225 25/07/15,17:40:28,10,10,1, 12.0,1,1, 25.845, 10581.694, 449.804, 52925.144 25/07/15,17:40:28,11,10,1, 12.0,1,1, 25.845, 10581.680, 449.786, 52925.160 25/07/15,17:40:28,12,10,1, 12.0,1,1, 25.845, 10581.672, 449.798, 52925.133 25/07/15,17:40:28,13,10,1, 12.0,1,1, 25.845, 10581.669, 449.800, 52925.161 25/07/15,17:40:28,14,10,1, 12.0,1,1, 25.845, 10581.657, 449.786, 52925.145 25/07/15,17:40:28,15,10,1, 12.0,1,1, 25.845, 10581.673, 449.779, 52925.130 25/07/15,17:40:28,16,10,1, 12.0,1,1, 25.845, 10581.697, 449.807, 52925.191 25/07/15,17:40:28,17,10,1, 12.0,1,1, 25.845, 10581.676, 449.790, 52925.190 25/07/15,17:40:28,18,10,1, 12.0,1,1, 25.845, 10581.665, 449.819, 52925.148 25/07/15,17:40:28,19,10,1, 12.0,1,1, 25.845, 10581.675, 449.834, 52925.238 25/07/15,17:40:29,00,10,1, 11.9,1,1, 25.845, 10581.667, 449.834, 52925.238 25/07/15,17:40:29,01,10,1, 11.9,1,1, 25.845, 10581.677, 449.809, 52925.219 25/07/15,17:40:29,02,10,1, 11.9,1,1, 25.845, 10581.657, 449.816, 52925.194 25/07/15,17:40:29,03,10,1, 11.9,1,1, 25.845, 10581.670, 449.819, 52925.213 25/07/15,17:40:29,04,10,1, 11.9,1,1, 25.845, 10581.665, 449.815, 52925.187 25/07/15,17:40:29,05,10,1, 11.9,1,1, 25.845, 10581.666, 449.835, 52925.136 25/07/15,17:40:29,06,10,1, 11.9,1,1, 25.845, 10581.633, 449.804, 52925.190 25/07/15,17:40:29,07,10,1, 11.9,1,1, 25.845, 10581.671, 449.802, 52925.182 25/07/15,17:40:29,08,10,1, 11.9,1,1, 25.845, 10581.662, 449.798, 52925.182 25/07/15,17:40:29,09,10,1, 11.9,1,1, 25.845, 10581.663, 449.791, 52925.137 25/07/15,17:40:29,10,10,1, 11.9,1,1, 25.845, 10581.668, 449.793, 52925.151 25/07/15,17:40:29,11,10,1, 11.9,1,1, 25.845, 10581.667, 449.816, 52925.185 25/07/15,17:40:29,12,10,1, 11.9,1,1, 25.845, 10581.697, 449.809, 52925.098 25/07/15,17:40:29,13,10,1, 11.9,1,1, 25.845, 10581.665, 449.789, 52925.140 25/07/15,17:40:29,14,10,1, 11.9,1,1, 25.845, 10581.662, 449.781, 52925.109 25/07/15,17:40:29,15,10,1, 11.9,1,1, 25.845, 10581.676, 449.780, 52925.183 25/07/15,17:40:29,16,10,1, 11.9,1,1, 25.845, 10581.654, 449.779, 52925.204 25/07/15,17:40:29,17,10,1, 11.9,1,1, 25.845, 10581.661, 449.787, 52925.131 25/07/15,17:40:29,18,10,1, 11.9,1,1, 25.845, 10581.659, 449.797, 52925.151 25/07/15,17:40:29,19,10,1, 11.9,1,1, 25.845, 10581.666, 449.793, 52925.179 25/07/15,17:40:30,00,11,1, 12.0,1,1, 25.840, 10581.659, 449.793, 52925.179 25/07/15,17:40:30,01,11,1, 12.0,1,1, 25.840, 10581.669, 449.793, 52925.178 25/07/15,17:40:30,02,11,1, 12.0,1,1, 25.840, 10581.677, 449.794, 52925.192 25/07/15,17:40:30,03,11,1, 12.0,1,1, 25.840, 10581.641, 449.792, 52925.144 25/07/15,17:40:30,04,11,1, 12.0,1,1, 25.840, 10581.686, 449.786, 52925.190 25/07/15,17:40:30,05,11,1, 12.0,1,1, 25.840, 10581.671, 449.779, 52925.199 25/07/15,17:40:30,06,11,1, 12.0,1,1, 25.840, 10581.670, 449.786, 52925.179 25/07/15,17:40:30,07,11,1, 12.0,1,1, 25.840, 10581.676, 449.771, 52925.166 25/07/15,17:40:30,08,11,1, 12.0,1,1, 25.840, 10581.698, 449.779, 52925.146 25/07/15,17:40:30,09,11,1, 12.0,1,1, 25.840, 10581.694, 449.783, 52925.187 25/07/15,17:40:30,10,11,1, 12.0,1,1, 25.840, 10581.660, 449.790, 52925.183 25/07/15,17:40:30,11,11,1, 12.0,1,1, 25.840, 10581.684, 449.776, 52925.114 25/07/15,17:40:30,12,11,1, 12.0,1,1, 25.840, 10581.684, 449.783, 52925.129 25/07/15,17:40:30,13,11,1, 12.0,1,1, 25.840, 10581.695, 449.792, 52925.190 25/07/15,17:40:30,14,11,1, 12.0,1,1, 25.840, 10581.694, 449.789, 52925.160 25/07/15,17:40:30,15,11,1, 12.0,1,1, 25.840, 10581.671, 449.774, 52925.195 25/07/15,17:40:30,16,11,1, 12.0,1,1, 25.840, 10581.687, 449.772, 52925.156 25/07/15,17:40:30,17,11,1, 12.0,1,1, 25.840, 10581.688, 449.769, 52925.180 25/07/15,17:40:30,18,11,1, 12.0,1,1, 25.840, 10581.671, 449.758, 52925.154 25/07/15,17:40:30,19,11,1, 12.0,1,1, 25.840, 10581.688, 449.766, 52925.204 25/07/15,17:40:31,00,11,1, 11.9,1,1, 25.847, 10581.684, 449.766, 52925.204 25/07/15,17:40:31,01,11,1, 11.9,1,1, 25.847, 10581.706, 449.773, 52925.157 25/07/15,17:40:31,02,11,1, 11.9,1,1, 25.847, 10581.680, 449.768, 52925.185 25/07/15,17:40:31,03,11,1, 11.9,1,1, 25.847, 10581.692, 449.738, 52925.183 25/07/15,17:40:31,04,11,1, 11.9,1,1, 25.847, 10581.669, 449.756, 52925.206 25/07/15,17:40:31,05,11,1, 11.9,1,1, 25.847, 10581.703, 449.764, 52925.190 25/07/15,17:40:31,06,11,1, 11.9,1,1, 25.847, 10581.684, 449.767, 52925.189 25/07/15,17:40:31,07,11,1, 11.9,1,1, 25.847, 10581.679, 449.744, 52925.206 25/07/15,17:40:31,08,11,1, 11.9,1,1, 25.847, 10581.680, 449.752, 52925.239 25/07/15,17:40:31,09,11,1, 11.9,1,1, 25.847, 10581.682, 449.754, 52925.159 25/07/15,17:40:31,10,11,1, 11.9,1,1, 25.847, 10581.684, 449.763, 52925.171 25/07/15,17:40:31,11,11,1, 11.9,1,1, 25.847, 10581.691, 449.770, 52925.148 25/07/15,17:40:31,12,11,1, 11.9,1,1, 25.847, 10581.683, 449.741, 52925.134 25/07/15,17:40:31,13,11,1, 11.9,1,1, 25.847, 10581.676, 449.747, 52925.230 25/07/15,17:40:31,14,11,1, 11.9,1,1, 25.847, 10581.695, 449.725, 52925.105 25/07/15,17:40:31,15,11,1, 11.9,1,1, 25.847, 10581.688, 449.778, 52925.199 25/07/15,17:40:31,16,11,1, 11.9,1,1, 25.847, 10581.675, 449.749, 52925.152 25/07/15,17:40:31,17,11,1, 11.9,1,1, 25.847, 10581.682, 449.733, 52925.188 25/07/15,17:40:31,18,11,1, 11.9,1,1, 25.847, 10581.678, 449.768, 52925.116 25/07/15,17:40:31,19,11,1, 11.9,1,1, 25.847, 10581.708, 449.734, 52925.140 25/07/15,17:40:32,00,11,1, 11.9,1,1, 25.849, 10581.701, 449.734, 52925.140 25/07/15,17:40:32,01,11,1, 11.9,1,1, 25.849, 10581.670, 449.746, 52925.196 25/07/15,17:40:32,02,11,1, 11.9,1,1, 25.849, 10581.688, 449.739, 52925.176 25/07/15,17:40:32,03,11,1, 11.9,1,1, 25.849, 10581.684, 449.735, 52925.239 25/07/15,17:40:32,04,11,1, 11.9,1,1, 25.849, 10581.666, 449.734, 52925.131 25/07/15,17:40:32,05,11,1, 11.9,1,1, 25.849, 10581.679, 449.709, 52925.152 25/07/15,17:40:32,06,11,1, 11.9,1,1, 25.849, 10581.697, 449.724, 52925.167 25/07/15,17:40:32,07,11,1, 11.9,1,1, 25.849, 10581.692, 449.753, 52925.130 25/07/15,17:40:32,08,11,1, 11.9,1,1, 25.849, 10581.684, 449.761, 52925.218 25/07/15,17:40:32,09,11,1, 11.9,1,1, 25.849, 10581.686, 449.739, 52925.195 25/07/15,17:40:32,10,11,1, 11.9,1,1, 25.849, 10581.673, 449.750, 52925.208 25/07/15,17:40:32,11,11,1, 11.9,1,1, 25.849, 10581.691, 449.726, 52925.210 25/07/15,17:40:32,12,11,1, 11.9,1,1, 25.849, 10581.702, 449.725, 52925.198 25/07/15,17:40:32,13,11,1, 11.9,1,1, 25.849, 10581.683, 449.722, 52925.193 25/07/15,17:40:32,14,11,1, 11.9,1,1, 25.849, 10581.692, 449.742, 52925.182 25/07/15,17:40:32,15,11,1, 11.9,1,1, 25.849, 10581.678, 449.744, 52925.224 25/07/15,17:40:32,16,11,1, 11.9,1,1, 25.849, 10581.671, 449.740, 52925.157 25/07/15,17:40:32,17,11,1, 11.9,1,1, 25.849, 10581.701, 449.754, 52925.184 25/07/15,17:40:32,18,11,1, 11.9,1,1, 25.849, 10581.708, 449.738, 52925.134 25/07/15,17:40:32,19,11,1, 11.9,1,1, 25.849, 10581.694, 449.734, 52925.144 25/07/15,17:40:33,00,10,1, 11.9,1,1, 25.842, 10581.692, 449.734, 52925.144 25/07/15,17:40:33,01,10,1, 11.9,1,1, 25.842, 10581.681, 449.741, 52925.169 25/07/15,17:40:33,02,10,1, 11.9,1,1, 25.842, 10581.690, 449.718, 52925.192 25/07/15,17:40:33,03,10,1, 11.9,1,1, 25.842, 10581.702, 449.705, 52925.189 25/07/15,17:40:33,04,10,1, 11.9,1,1, 25.842, 10581.679, 449.724, 52925.204 25/07/15,17:40:33,05,10,1, 11.9,1,1, 25.842, 10581.689, 449.754, 52925.124 25/07/15,17:40:33,06,10,1, 11.9,1,1, 25.842, 10581.695, 449.724, 52925.198 25/07/15,17:40:33,07,10,1, 11.9,1,1, 25.842, 10581.683, 449.742, 52925.235 25/07/15,17:40:33,08,10,1, 11.9,1,1, 25.842, 10581.683, 449.734, 52925.197 25/07/15,17:40:33,09,10,1, 11.9,1,1, 25.842, 10581.679, 449.734, 52925.153 25/07/15,17:40:33,10,10,1, 11.9,1,1, 25.842, 10581.664, 449.756, 52925.180 25/07/15,17:40:33,11,10,1, 11.9,1,1, 25.842, 10581.679, 449.739, 52925.174 25/07/15,17:40:33,12,10,1, 11.9,1,1, 25.842, 10581.691, 449.744, 52925.199 25/07/15,17:40:33,13,10,1, 11.9,1,1, 25.842, 10581.673, 449.733, 52925.284 25/07/15,17:40:33,14,10,1, 11.9,1,1, 25.842, 10581.683, 449.736, 52925.230 25/07/15,17:40:33,15,10,1, 11.9,1,1, 25.842, 10581.667, 449.741, 52925.179 25/07/15,17:40:33,16,10,1, 11.9,1,1, 25.842, 10581.702, 449.718, 52925.170 25/07/15,17:40:33,17,10,1, 11.9,1,1, 25.842, 10581.696, 449.744, 52925.197 25/07/15,17:40:33,18,10,1, 11.9,1,1, 25.842, 10581.673, 449.746, 52925.203 25/07/15,17:40:33,19,10,1, 11.9,1,1, 25.842, 10581.686, 449.742, 52925.225 25/07/15,17:40:34,00,09,1, 11.9,1,1, 25.844, 10581.684, 449.742, 52925.225 25/07/15,17:40:34,01,09,1, 11.9,1,1, 25.844, 10581.694, 449.723, 52925.206 25/07/15,17:40:34,02,09,1, 11.9,1,1, 25.844, 10581.695, 449.732, 52925.198 25/07/15,17:40:34,03,09,1, 11.9,1,1, 25.844, 10581.688, 449.726, 52925.211 25/07/15,17:40:34,04,09,1, 11.9,1,1, 25.844, 10581.684, 449.748, 52925.251 25/07/15,17:40:34,05,09,1, 11.9,1,1, 25.844, 10581.699, 449.723, 52925.198 25/07/15,17:40:34,06,09,1, 11.9,1,1, 25.844, 10581.677, 449.730, 52925.234 25/07/15,17:40:34,07,09,1, 11.9,1,1, 25.844, 10581.676, 449.758, 52925.186 25/07/15,17:40:34,08,09,1, 11.9,1,1, 25.844, 10581.682, 449.736, 52925.243 25/07/15,17:40:34,09,09,1, 11.9,1,1, 25.844, 10581.687, 449.758, 52925.259 25/07/15,17:40:34,10,09,1, 11.9,1,1, 25.844, 10581.685, 449.726, 52925.214 25/07/15,17:40:34,11,09,1, 11.9,1,1, 25.844, 10581.679, 449.724, 52925.196 25/07/15,17:40:34,12,09,1, 11.9,1,1, 25.844, 10581.670, 449.727, 52925.211 25/07/15,17:40:34,13,09,1, 11.9,1,1, 25.844, 10581.692, 449.725, 52925.228 25/07/15,17:40:34,14,09,1, 11.9,1,1, 25.844, 10581.673, 449.731, 52925.236 25/07/15,17:40:34,15,09,1, 11.9,1,1, 25.844, 10581.672, 449.739, 52925.190 25/07/15,17:40:34,16,09,1, 11.9,1,1, 25.844, 10581.690, 449.738, 52925.212 25/07/15,17:40:34,17,09,1, 11.9,1,1, 25.844, 10581.691, 449.754, 52925.205 25/07/15,17:40:34,18,09,1, 11.9,1,1, 25.844, 10581.696, 449.740, 52925.220 25/07/15,17:40:34,19,09,1, 11.9,1,1, 25.844, 10581.686, 449.729, 52925.223 25/07/15,17:40:35,00,11,1, 12.0,1,1, 25.841, 10581.684, 449.729, 52925.223 25/07/15,17:40:35,01,11,1, 12.0,1,1, 25.841, 10581.686, 449.728, 52925.181 25/07/15,17:40:35,02,11,1, 12.0,1,1, 25.841, 10581.687, 449.723, 52925.143 25/07/15,17:40:35,03,11,1, 12.0,1,1, 25.841, 10581.676, 449.721, 52925.254 25/07/15,17:40:35,04,11,1, 12.0,1,1, 25.841, 10581.711, 449.720, 52925.172 25/07/15,17:40:35,05,11,1, 12.0,1,1, 25.841, 10581.705, 449.724, 52925.275 25/07/15,17:40:35,06,11,1, 12.0,1,1, 25.841, 10581.677, 449.714, 52925.228 25/07/15,17:40:35,07,11,1, 12.0,1,1, 25.841, 10581.684, 449.730, 52925.254 25/07/15,17:40:35,08,11,1, 12.0,1,1, 25.841, 10581.670, 449.719, 52925.253 25/07/15,17:40:35,09,11,1, 12.0,1,1, 25.841, 10581.689, 449.711, 52925.150 25/07/15,17:40:35,10,11,1, 12.0,1,1, 25.841, 10581.697, 449.712, 52925.208 25/07/15,17:40:35,11,11,1, 12.0,1,1, 25.841, 10581.705, 449.711, 52925.202 25/07/15,17:40:35,12,11,1, 12.0,1,1, 25.841, 10581.688, 449.706, 52925.257 25/07/15,17:40:35,13,11,1, 12.0,1,1, 25.841, 10581.692, 449.715, 52925.236 25/07/15,17:40:35,14,11,1, 12.0,1,1, 25.841, 10581.687, 449.711, 52925.230 25/07/15,17:40:35,15,11,1, 12.0,1,1, 25.841, 10581.683, 449.703, 52925.209 25/07/15,17:40:35,16,11,1, 12.0,1,1, 25.841, 10581.692, 449.690, 52925.270 25/07/15,17:40:35,17,11,1, 12.0,1,1, 25.841, 10581.682, 449.721, 52925.251 25/07/15,17:40:35,18,11,1, 12.0,1,1, 25.841, 10581.675, 449.724, 52925.221 25/07/15,17:40:35,19,11,1, 12.0,1,1, 25.841, 10581.659, 449.742, 52925.300 25/07/15,17:40:36,00,12,1, 12.0,1,1, 25.844, 10581.651, 449.742, 52925.300 25/07/15,17:40:36,01,12,1, 12.0,1,1, 25.844, 10581.678, 449.723, 52925.196 25/07/15,17:40:36,02,12,1, 12.0,1,1, 25.844, 10581.683, 449.714, 52925.265 25/07/15,17:40:36,03,12,1, 12.0,1,1, 25.844, 10581.669, 449.692, 52925.217 25/07/15,17:40:36,04,12,1, 12.0,1,1, 25.844, 10581.702, 449.725, 52925.214 25/07/15,17:40:36,05,12,1, 12.0,1,1, 25.844, 10581.681, 449.715, 52925.296 25/07/15,17:40:36,06,12,1, 12.0,1,1, 25.844, 10581.695, 449.735, 52925.273 25/07/15,17:40:36,07,12,1, 12.0,1,1, 25.844, 10581.697, 449.739, 52925.202 25/07/15,17:40:36,08,12,1, 12.0,1,1, 25.844, 10581.695, 449.722, 52925.283 25/07/15,17:40:36,09,12,1, 12.0,1,1, 25.844, 10581.710, 449.725, 52925.269 25/07/15,17:40:36,10,12,1, 12.0,1,1, 25.844, 10581.692, 449.715, 52925.257 25/07/15,17:40:36,11,12,1, 12.0,1,1, 25.844, 10581.693, 449.723, 52925.221 25/07/15,17:40:36,12,12,1, 12.0,1,1, 25.844, 10581.698, 449.710, 52925.304 25/07/15,17:40:36,13,12,1, 12.0,1,1, 25.844, 10581.672, 449.699, 52925.239 25/07/15,17:40:36,14,12,1, 12.0,1,1, 25.844, 10581.706, 449.731, 52925.227 25/07/15,17:40:36,15,12,1, 12.0,1,1, 25.844, 10581.698, 449.726, 52925.224 25/07/15,17:40:36,16,12,1, 12.0,1,1, 25.844, 10581.697, 449.732, 52925.269 25/07/15,17:40:36,17,12,1, 12.0,1,1, 25.844, 10581.685, 449.723, 52925.270 25/07/15,17:40:36,18,12,1, 12.0,1,1, 25.844, 10581.686, 449.709, 52925.269 25/07/15,17:40:36,19,12,1, 12.0,1,1, 25.844, 10581.693, 449.699, 52925.295 25/07/15,17:40:37,00,11,1, 11.9,1,1, 25.840, 10581.692, 449.699, 52925.295 25/07/15,17:40:37,01,11,1, 11.9,1,1, 25.840, 10581.700, 449.720, 52925.242 25/07/15,17:40:37,02,11,1, 11.9,1,1, 25.840, 10581.686, 449.714, 52925.262 25/07/15,17:40:37,03,11,1, 11.9,1,1, 25.840, 10581.658, 449.703, 52925.209 25/07/15,17:40:37,04,11,1, 11.9,1,1, 25.840, 10581.723, 449.682, 52925.219 25/07/15,17:40:37,05,11,1, 11.9,1,1, 25.840, 10581.697, 449.701, 52925.253 25/07/15,17:40:37,06,11,1, 11.9,1,1, 25.840, 10581.702, 449.690, 52925.205 25/07/15,17:40:37,07,11,1, 11.9,1,1, 25.840, 10581.688, 449.682, 52925.217 25/07/15,17:40:37,08,11,1, 11.9,1,1, 25.840, 10581.688, 449.714, 52925.300 25/07/15,17:40:37,09,11,1, 11.9,1,1, 25.840, 10581.687, 449.699, 52925.255 25/07/15,17:40:37,10,11,1, 11.9,1,1, 25.840, 10581.673, 449.664, 52925.273 25/07/15,17:40:37,11,11,1, 11.9,1,1, 25.840, 10581.711, 449.690, 52925.253 25/07/15,17:40:37,12,11,1, 11.9,1,1, 25.840, 10581.698, 449.685, 52925.240 25/07/15,17:40:37,13,11,1, 11.9,1,1, 25.840, 10581.689, 449.681, 52925.219 25/07/15,17:40:37,14,11,1, 11.9,1,1, 25.840, 10581.692, 449.659, 52925.216 25/07/15,17:40:37,15,11,1, 11.9,1,1, 25.840, 10581.703, 449.683, 52925.265 25/07/15,17:40:37,16,11,1, 11.9,1,1, 25.840, 10581.706, 449.676, 52925.259 25/07/15,17:40:37,17,11,1, 11.9,1,1, 25.840, 10581.714, 449.687, 52925.235 25/07/15,17:40:37,18,11,1, 11.9,1,1, 25.840, 10581.680, 449.674, 52925.213 25/07/15,17:40:37,19,11,1, 11.9,1,1, 25.840, 10581.711, 449.689, 52925.255 25/07/15,17:40:38,00,10,1, 11.9,1,1, 25.842, 10581.709, 449.689, 52925.255 25/07/15,17:40:38,01,10,1, 11.9,1,1, 25.842, 10581.699, 449.667, 52925.250 25/07/15,17:40:38,02,10,1, 11.9,1,1, 25.842, 10581.681, 449.696, 52925.279 25/07/15,17:40:38,03,10,1, 11.9,1,1, 25.842, 10581.703, 449.679, 52925.284 25/07/15,17:40:38,04,10,1, 11.9,1,1, 25.842, 10581.704, 449.694, 52925.197 25/07/15,17:40:38,05,10,1, 11.9,1,1, 25.842, 10581.688, 449.696, 52925.202 25/07/15,17:40:38,06,10,1, 11.9,1,1, 25.842, 10581.712, 449.687, 52925.184 25/07/15,17:40:38,07,10,1, 11.9,1,1, 25.842, 10581.709, 449.703, 52925.209 25/07/15,17:40:38,08,10,1, 11.9,1,1, 25.842, 10581.705, 449.693, 52925.268 25/07/15,17:40:38,09,10,1, 11.9,1,1, 25.842, 10581.698, 449.696, 52925.274 25/07/15,17:40:38,10,10,1, 11.9,1,1, 25.842, 10581.728, 449.684, 52925.254 25/07/15,17:40:38,11,10,1, 11.9,1,1, 25.842, 10581.709, 449.673, 52925.226 25/07/15,17:40:38,12,10,1, 11.9,1,1, 25.842, 10581.702, 449.681, 52925.331 25/07/15,17:40:38,13,10,1, 11.9,1,1, 25.842, 10581.663, 449.660, 52925.257 25/07/15,17:40:38,14,10,1, 11.9,1,1, 25.842, 10581.695, 449.668, 52925.194 25/07/15,17:40:38,15,10,1, 11.9,1,1, 25.842, 10581.686, 449.678, 52925.194 25/07/15,17:40:38,16,10,1, 11.9,1,1, 25.842, 10581.696, 449.696, 52925.292 25/07/15,17:40:38,17,10,1, 11.9,1,1, 25.842, 10581.724, 449.674, 52925.308 25/07/15,17:40:38,18,10,1, 11.9,1,1, 25.842, 10581.736, 449.674, 52925.308 25/07/15,17:40:38,19,10,1, 11.9,1,1, 25.842, 10581.719, 449.693, 52925.246 25/07/15,17:40:39,00,09,1, 11.9,1,1, 25.843, 10581.717, 449.693, 52925.246 25/07/15,17:40:39,01,09,1, 11.9,1,1, 25.843, 10581.693, 449.687, 52925.230 25/07/15,17:40:39,02,09,1, 11.9,1,1, 25.843, 10581.705, 449.710, 52925.208 25/07/15,17:40:39,03,09,1, 11.9,1,1, 25.843, 10581.691, 449.687, 52925.237 25/07/15,17:40:39,04,09,1, 11.9,1,1, 25.843, 10581.683, 449.696, 52925.214 25/07/15,17:40:39,05,09,1, 11.9,1,1, 25.843, 10581.700, 449.681, 52925.287 25/07/15,17:40:39,06,09,1, 11.9,1,1, 25.843, 10581.703, 449.690, 52925.186 25/07/15,17:40:39,07,09,1, 11.9,1,1, 25.843, 10581.696, 449.693, 52925.241 25/07/15,17:40:39,08,09,1, 11.9,1,1, 25.843, 10581.719, 449.681, 52925.237 25/07/15,17:40:39,09,09,1, 11.9,1,1, 25.843, 10581.709, 449.679, 52925.235 25/07/15,17:40:39,10,09,1, 11.9,1,1, 25.843, 10581.712, 449.664, 52925.195 25/07/15,17:40:39,11,09,1, 11.9,1,1, 25.843, 10581.687, 449.673, 52925.217 25/07/15,17:40:39,12,09,1, 11.9,1,1, 25.843, 10581.699, 449.662, 52925.269 25/07/15,17:40:39,13,09,1, 11.9,1,1, 25.843, 10581.699, 449.692, 52925.290 25/07/15,17:40:39,14,09,1, 11.9,1,1, 25.843, 10581.723, 449.679, 52925.209 25/07/15,17:40:39,15,09,1, 11.9,1,1, 25.843, 10581.701, 449.664, 52925.258 25/07/15,17:40:39,16,09,1, 11.9,1,1, 25.843, 10581.731, 449.683, 52925.232 25/07/15,17:40:39,17,09,1, 11.9,1,1, 25.843, 10581.703, 449.678, 52925.268 25/07/15,17:40:39,18,09,1, 11.9,1,1, 25.843, 10581.706, 449.663, 52925.269 25/07/15,17:40:39,19,09,1, 11.9,1,1, 25.843, 10581.717, 449.697, 52925.316 25/07/15,17:40:40,00,10,1, 11.9,1,1, 25.843, 10581.709, 449.697, 52925.316 25/07/15,17:40:40,01,10,1, 11.9,1,1, 25.843, 10581.715, 449.682, 52925.234 25/07/15,17:40:40,02,10,1, 11.9,1,1, 25.843, 10581.692, 449.700, 52925.289 25/07/15,17:40:40,03,10,1, 11.9,1,1, 25.843, 10581.684, 449.693, 52925.222 25/07/15,17:40:40,04,10,1, 11.9,1,1, 25.843, 10581.688, 449.683, 52925.217 25/07/15,17:40:40,05,10,1, 11.9,1,1, 25.843, 10581.709, 449.684, 52925.285 25/07/15,17:40:40,06,10,1, 11.9,1,1, 25.843, 10581.685, 449.689, 52925.261 25/07/15,17:40:40,07,10,1, 11.9,1,1, 25.843, 10581.712, 449.694, 52925.296 25/07/15,17:40:40,08,10,1, 11.9,1,1, 25.843, 10581.709, 449.671, 52925.274 25/07/15,17:40:40,09,10,1, 11.9,1,1, 25.843, 10581.694, 449.674, 52925.249 25/07/15,17:40:40,10,10,1, 11.9,1,1, 25.843, 10581.711, 449.675, 52925.271 25/07/15,17:40:40,11,10,1, 11.9,1,1, 25.843, 10581.686, 449.688, 52925.264 25/07/15,17:40:40,12,10,1, 11.9,1,1, 25.843, 10581.695, 449.708, 52925.239 25/07/15,17:40:40,13,10,1, 11.9,1,1, 25.843, 10581.710, 449.688, 52925.298 25/07/15,17:40:40,14,10,1, 11.9,1,1, 25.843, 10581.684, 449.663, 52925.259 25/07/15,17:40:40,15,10,1, 11.9,1,1, 25.843, 10581.674, 449.657, 52925.291 25/07/15,17:40:40,16,10,1, 11.9,1,1, 25.843, 10581.675, 449.681, 52925.239 25/07/15,17:40:40,17,10,1, 11.9,1,1, 25.843, 10581.708, 449.680, 52925.286 25/07/15,17:40:40,18,10,1, 11.9,1,1, 25.843, 10581.679, 449.669, 52925.241 25/07/15,17:40:40,19,10,1, 11.9,1,1, 25.843, 10581.670, 449.664, 52925.191 25/07/15,17:40:41,00,10,1, 12.0,1,1, 25.843, 10581.667, 449.664, 52925.191 25/07/15,17:40:41,01,10,1, 12.0,1,1, 25.843, 10581.700, 449.690, 52925.299 25/07/15,17:40:41,02,10,1, 12.0,1,1, 25.843, 10581.705, 449.669, 52925.263 25/07/15,17:40:41,03,10,1, 12.0,1,1, 25.843, 10581.694, 449.678, 52925.327 25/07/15,17:40:41,04,10,1, 12.0,1,1, 25.843, 10581.716, 449.669, 52925.265 25/07/15,17:40:41,05,10,1, 12.0,1,1, 25.843, 10581.712, 449.688, 52925.298 25/07/15,17:40:41,06,10,1, 12.0,1,1, 25.843, 10581.719, 449.669, 52925.286 25/07/15,17:40:41,07,10,1, 12.0,1,1, 25.843, 10581.707, 449.667, 52925.260 25/07/15,17:40:41,08,10,1, 12.0,1,1, 25.843, 10581.681, 449.667, 52925.272 25/07/15,17:40:41,09,10,1, 12.0,1,1, 25.843, 10581.673, 449.693, 52925.263 25/07/15,17:40:41,10,10,1, 12.0,1,1, 25.843, 10581.701, 449.694, 52925.314 25/07/15,17:40:41,11,10,1, 12.0,1,1, 25.843, 10581.698, 449.680, 52925.325 25/07/15,17:40:41,12,10,1, 12.0,1,1, 25.843, 10581.699, 449.683, 52925.237 25/07/15,17:40:41,13,10,1, 12.0,1,1, 25.843, 10581.685, 449.667, 52925.227 25/07/15,17:40:41,14,10,1, 12.0,1,1, 25.843, 10581.673, 449.676, 52925.303 25/07/15,17:40:41,15,10,1, 12.0,1,1, 25.843, 10581.663, 449.685, 52925.303 25/07/15,17:40:41,16,10,1, 12.0,1,1, 25.843, 10581.704, 449.710, 52925.319 25/07/15,17:40:41,17,10,1, 12.0,1,1, 25.843, 10581.693, 449.684, 52925.261 25/07/15,17:40:41,18,10,1, 12.0,1,1, 25.843, 10581.668, 449.686, 52925.302 25/07/15,17:40:41,19,10,1, 12.0,1,1, 25.843, 10581.684, 449.670, 52925.287 25/07/15,17:40:42,00,10,1, 12.0,1,1, 25.845, 10581.676, 449.670, 52925.287 25/07/15,17:40:42,01,10,1, 12.0,1,1, 25.845, 10581.679, 449.661, 52925.245 25/07/15,17:40:42,02,10,1, 12.0,1,1, 25.845, 10581.633, 449.667, 52925.305 25/07/15,17:40:42,03,10,1, 12.0,1,1, 25.845, 10581.692, 449.656, 52925.257 25/07/15,17:40:42,04,10,1, 12.0,1,1, 25.845, 10581.685, 449.667, 52925.310 25/07/15,17:40:42,05,10,1, 12.0,1,1, 25.845, 10581.691, 449.644, 52925.292 25/07/15,17:40:42,06,10,1, 12.0,1,1, 25.845, 10581.677, 449.654, 52925.334 25/07/15,17:40:42,07,10,1, 12.0,1,1, 25.845, 10581.656, 449.671, 52925.270 25/07/15,17:40:42,08,10,1, 12.0,1,1, 25.845, 10581.679, 449.681, 52925.299 25/07/15,17:40:42,09,10,1, 12.0,1,1, 25.845, 10581.664, 449.680, 52925.273 25/07/15,17:40:42,10,10,1, 12.0,1,1, 25.845, 10581.642, 449.674, 52925.286 25/07/15,17:40:42,11,10,1, 12.0,1,1, 25.845, 10581.663, 449.664, 52925.258 25/07/15,17:40:42,12,10,1, 12.0,1,1, 25.845, 10581.675, 449.676, 52925.303 25/07/15,17:40:42,13,10,1, 12.0,1,1, 25.845, 10581.675, 449.668, 52925.260 25/07/15,17:40:42,14,10,1, 12.0,1,1, 25.845, 10581.662, 449.649, 52925.230 25/07/15,17:40:42,15,10,1, 12.0,1,1, 25.845, 10581.686, 449.676, 52925.250 25/07/15,17:40:42,16,10,1, 12.0,1,1, 25.845, 10581.671, 449.666, 52925.246 25/07/15,17:40:42,17,10,1, 12.0,1,1, 25.845, 10581.649, 449.660, 52925.223 25/07/15,17:40:42,18,10,1, 12.0,1,1, 25.845, 10581.672, 449.673, 52925.243 25/07/15,17:40:42,19,10,1, 12.0,1,1, 25.845, 10581.652, 449.660, 52925.266 25/07/15,17:40:43,00,09,1, 12.0,1,1, 25.842, 10581.651, 449.660, 52925.266 25/07/15,17:40:43,01,09,1, 12.0,1,1, 25.842, 10581.659, 449.629, 52925.287 25/07/15,17:40:43,02,09,1, 12.0,1,1, 25.842, 10581.665, 449.653, 52925.295 25/07/15,17:40:43,03,09,1, 12.0,1,1, 25.842, 10581.679, 449.668, 52925.281 25/07/15,17:40:43,04,09,1, 12.0,1,1, 25.842, 10581.673, 449.679, 52925.364 25/07/15,17:40:43,05,09,1, 12.0,1,1, 25.842, 10581.687, 449.642, 52925.297 25/07/15,17:40:43,06,09,1, 12.0,1,1, 25.842, 10581.676, 449.691, 52925.347 25/07/15,17:40:43,07,09,1, 12.0,1,1, 25.842, 10581.682, 449.657, 52925.307 25/07/15,17:40:43,08,09,1, 12.0,1,1, 25.842, 10581.663, 449.679, 52925.328 25/07/15,17:40:43,09,09,1, 12.0,1,1, 25.842, 10581.685, 449.677, 52925.307 25/07/15,17:40:43,10,09,1, 12.0,1,1, 25.842, 10581.678, 449.686, 52925.310 25/07/15,17:40:43,11,09,1, 12.0,1,1, 25.842, 10581.660, 449.648, 52925.277 25/07/15,17:40:43,12,09,1, 12.0,1,1, 25.842, 10581.660, 449.663, 52925.290 25/07/15,17:40:43,13,09,1, 12.0,1,1, 25.842, 10581.675, 449.688, 52925.335 25/07/15,17:40:43,14,09,1, 12.0,1,1, 25.842, 10581.653, 449.663, 52925.372 25/07/15,17:40:43,15,09,1, 12.0,1,1, 25.842, 10581.649, 449.650, 52925.302 25/07/15,17:40:43,16,09,1, 12.0,1,1, 25.842, 10581.660, 449.652, 52925.290 25/07/15,17:40:43,17,09,1, 12.0,1,1, 25.842, 10581.670, 449.655, 52925.275 25/07/15,17:40:43,18,09,1, 12.0,1,1, 25.842, 10581.667, 449.668, 52925.327 25/07/15,17:40:43,19,09,1, 12.0,1,1, 25.842, 10581.661, 449.651, 52925.312 25/07/15,17:40:44,00,11,1, 11.9,1,1, 25.835, 10581.659, 449.651, 52925.312 25/07/15,17:40:44,01,11,1, 11.9,1,1, 25.835, 10581.643, 449.650, 52925.304 25/07/15,17:40:44,02,11,1, 11.9,1,1, 25.835, 10581.665, 449.660, 52925.281 25/07/15,17:40:44,03,11,1, 11.9,1,1, 25.835, 10581.647, 449.656, 52925.319 25/07/15,17:40:44,04,11,1, 11.9,1,1, 25.835, 10581.626, 449.661, 52925.263 25/07/15,17:40:44,05,11,1, 11.9,1,1, 25.835, 10581.657, 449.655, 52925.326 25/07/15,17:40:44,06,11,1, 11.9,1,1, 25.835, 10581.647, 449.657, 52925.294 25/07/15,17:40:44,07,11,1, 11.9,1,1, 25.835, 10581.640, 449.659, 52925.309 25/07/15,17:40:44,08,11,1, 11.9,1,1, 25.835, 10581.641, 449.659, 52925.311 25/07/15,17:40:44,09,11,1, 11.9,1,1, 25.835, 10581.630, 449.663, 52925.263 25/07/15,17:40:44,10,11,1, 11.9,1,1, 25.835, 10581.626, 449.635, 52925.295 25/07/15,17:40:44,11,11,1, 11.9,1,1, 25.835, 10581.662, 449.666, 52925.311 25/07/15,17:40:44,12,11,1, 11.9,1,1, 25.835, 10581.625, 449.674, 52925.296 25/07/15,17:40:44,13,11,1, 11.9,1,1, 25.835, 10581.645, 449.680, 52925.322 25/07/15,17:40:44,14,11,1, 11.9,1,1, 25.835, 10581.620, 449.657, 52925.313 25/07/15,17:40:44,15,11,1, 11.9,1,1, 25.835, 10581.654, 449.677, 52925.347 25/07/15,17:40:44,16,11,1, 11.9,1,1, 25.835, 10581.614, 449.662, 52925.353 25/07/15,17:40:44,17,11,1, 11.9,1,1, 25.835, 10581.635, 449.673, 52925.385 25/07/15,17:40:44,18,11,1, 11.9,1,1, 25.835, 10581.609, 449.669, 52925.341 25/07/15,17:40:44,19,11,1, 11.9,1,1, 25.835, 10581.619, 449.654, 52925.293 25/07/15,17:40:45,00,11,1, 11.9,1,1, 25.841, 10581.617, 449.654, 52925.293 25/07/15,17:40:45,01,11,1, 11.9,1,1, 25.841, 10581.644, 449.680, 52925.343 25/07/15,17:40:45,02,11,1, 11.9,1,1, 25.841, 10581.606, 449.651, 52925.371 25/07/15,17:40:45,03,11,1, 11.9,1,1, 25.841, 10581.614, 449.677, 52925.324 25/07/15,17:40:45,04,11,1, 11.9,1,1, 25.841, 10581.622, 449.665, 52925.275 25/07/15,17:40:45,05,11,1, 11.9,1,1, 25.841, 10581.605, 449.661, 52925.317 25/07/15,17:40:45,06,11,1, 11.9,1,1, 25.841, 10581.628, 449.660, 52925.336 25/07/15,17:40:45,07,11,1, 11.9,1,1, 25.841, 10581.597, 449.691, 52925.387 25/07/15,17:40:45,08,11,1, 11.9,1,1, 25.841, 10581.618, 449.672, 52925.314 25/07/15,17:40:45,09,11,1, 11.9,1,1, 25.841, 10581.610, 449.693, 52925.311 25/07/15,17:40:45,10,11,1, 11.9,1,1, 25.841, 10581.604, 449.699, 52925.339 25/07/15,17:40:45,11,11,1, 11.9,1,1, 25.841, 10581.599, 449.676, 52925.308 25/07/15,17:40:45,12,11,1, 11.9,1,1, 25.841, 10581.618, 449.680, 52925.275 25/07/15,17:40:45,13,11,1, 11.9,1,1, 25.841, 10581.613, 449.688, 52925.397 25/07/15,17:40:45,14,11,1, 11.9,1,1, 25.841, 10581.600, 449.671, 52925.361 25/07/15,17:40:45,15,11,1, 11.9,1,1, 25.841, 10581.604, 449.694, 52925.323 25/07/15,17:40:45,16,11,1, 11.9,1,1, 25.841, 10581.602, 449.679, 52925.307 25/07/15,17:40:45,17,11,1, 11.9,1,1, 25.841, 10581.640, 449.693, 52925.344 25/07/15,17:40:45,18,11,1, 11.9,1,1, 25.841, 10581.580, 449.673, 52925.295 25/07/15,17:40:45,19,11,1, 11.9,1,1, 25.841, 10581.656, 449.685, 52925.354 25/07/15,17:40:46,00,11,1, 12.0,1,1, 25.841, 10581.651, 449.685, 52925.354 25/07/15,17:40:46,01,11,1, 12.0,1,1, 25.841, 10581.590, 449.685, 52925.369 25/07/15,17:40:46,02,11,1, 12.0,1,1, 25.841, 10581.630, 449.683, 52925.303 25/07/15,17:40:46,03,11,1, 12.0,1,1, 25.841, 10581.628, 449.674, 52925.381 25/07/15,17:40:46,04,11,1, 12.0,1,1, 25.841, 10581.582, 449.697, 52925.359 25/07/15,17:40:46,05,11,1, 12.0,1,1, 25.841, 10581.608, 449.689, 52925.369 25/07/15,17:40:46,06,11,1, 12.0,1,1, 25.841, 10581.588, 449.683, 52925.326 25/07/15,17:40:46,07,11,1, 12.0,1,1, 25.841, 10581.590, 449.666, 52925.376 25/07/15,17:40:46,08,11,1, 12.0,1,1, 25.841, 10581.601, 449.685, 52925.271 25/07/15,17:40:46,09,11,1, 12.0,1,1, 25.841, 10581.580, 449.684, 52925.404 25/07/15,17:40:46,10,11,1, 12.0,1,1, 25.841, 10581.573, 449.669, 52925.316 25/07/15,17:40:46,11,11,1, 12.0,1,1, 25.841, 10581.588, 449.695, 52925.402 25/07/15,17:40:46,12,11,1, 12.0,1,1, 25.841, 10581.561, 449.680, 52925.367 25/07/15,17:40:46,13,11,1, 12.0,1,1, 25.841, 10581.592, 449.685, 52925.379 25/07/15,17:40:46,14,11,1, 12.0,1,1, 25.841, 10581.592, 449.693, 52925.326 25/07/15,17:40:46,15,11,1, 12.0,1,1, 25.841, 10581.574, 449.678, 52925.419 25/07/15,17:40:46,16,11,1, 12.0,1,1, 25.841, 10581.559, 449.666, 52925.364 25/07/15,17:40:46,17,11,1, 12.0,1,1, 25.841, 10581.588, 449.688, 52925.350 25/07/15,17:40:46,18,11,1, 12.0,1,1, 25.841, 10581.567, 449.688, 52925.408 25/07/15,17:40:46,19,11,1, 12.0,1,1, 25.841, 10581.562, 449.689, 52925.405 25/07/15,17:40:47,00,12,1, 11.9,1,1, 25.838, 10581.559, 449.689, 52925.405 25/07/15,17:40:47,01,12,1, 11.9,1,1, 25.838, 10581.555, 449.675, 52925.435 25/07/15,17:40:47,02,12,1, 11.9,1,1, 25.838, 10581.574, 449.683, 52925.411 25/07/15,17:40:47,03,12,1, 11.9,1,1, 25.838, 10581.591, 449.709, 52925.354 25/07/15,17:40:47,04,12,1, 11.9,1,1, 25.838, 10581.589, 449.690, 52925.345 25/07/15,17:40:47,05,12,1, 11.9,1,1, 25.838, 10581.583, 449.682, 52925.333 25/07/15,17:40:47,06,12,1, 11.9,1,1, 25.838, 10581.542, 449.691, 52925.382 25/07/15,17:40:47,07,12,1, 11.9,1,1, 25.838, 10581.570, 449.688, 52925.396 25/07/15,17:40:47,08,12,1, 11.9,1,1, 25.838, 10581.526, 449.700, 52925.396 25/07/15,17:40:47,09,12,1, 11.9,1,1, 25.838, 10581.549, 449.710, 52925.338 25/07/15,17:40:47,10,12,1, 11.9,1,1, 25.838, 10581.547, 449.704, 52925.356 25/07/15,17:40:47,11,12,1, 11.9,1,1, 25.838, 10581.560, 449.680, 52925.369 25/07/15,17:40:47,12,12,1, 11.9,1,1, 25.838, 10581.559, 449.705, 52925.365 25/07/15,17:40:47,13,12,1, 11.9,1,1, 25.838, 10581.540, 449.701, 52925.403 25/07/15,17:40:47,14,12,1, 11.9,1,1, 25.838, 10581.568, 449.707, 52925.382 25/07/15,17:40:47,15,12,1, 11.9,1,1, 25.838, 10581.533, 449.713, 52925.426 25/07/15,17:40:47,16,12,1, 11.9,1,1, 25.838, 10581.565, 449.697, 52925.360 25/07/15,17:40:47,17,12,1, 11.9,1,1, 25.838, 10581.591, 449.707, 52925.402 25/07/15,17:40:47,18,12,1, 11.9,1,1, 25.838, 10581.544, 449.676, 52925.414 25/07/15,17:40:47,19,12,1, 11.9,1,1, 25.838, 10581.539, 449.669, 52925.430 25/07/15,17:40:48,00,12,1, 11.9,1,1, 25.840, 10581.534, 449.669, 52925.430 25/07/15,17:40:48,01,12,1, 11.9,1,1, 25.840, 10581.561, 449.687, 52925.343 25/07/15,17:40:48,02,12,1, 11.9,1,1, 25.840, 10581.552, 449.700, 52925.419 25/07/15,17:40:48,03,12,1, 11.9,1,1, 25.840, 10581.540, 449.694, 52925.457 25/07/15,17:40:48,04,12,1, 11.9,1,1, 25.840, 10581.561, 449.675, 52925.529 25/07/15,17:40:48,05,12,1, 11.9,1,1, 25.840, 10581.555, 449.705, 52925.412 25/07/15,17:40:48,06,12,1, 11.9,1,1, 25.840, 10581.541, 449.703, 52925.321 25/07/15,17:40:48,07,12,1, 11.9,1,1, 25.840, 10581.536, 449.705, 52925.427 25/07/15,17:40:48,08,12,1, 11.9,1,1, 25.840, 10581.550, 449.717, 52925.405 25/07/15,17:40:48,09,12,1, 11.9,1,1, 25.840, 10581.569, 449.704, 52925.386 25/07/15,17:40:48,10,12,1, 11.9,1,1, 25.840, 10581.549, 449.716, 52925.381 25/07/15,17:40:48,11,12,1, 11.9,1,1, 25.840, 10581.540, 449.693, 52925.442 25/07/15,17:40:48,12,12,1, 11.9,1,1, 25.840, 10581.559, 449.705, 52925.382 25/07/15,17:40:48,13,12,1, 11.9,1,1, 25.840, 10581.522, 449.701, 52925.380 25/07/15,17:40:48,14,12,1, 11.9,1,1, 25.840, 10581.558, 449.710, 52925.395 25/07/15,17:40:48,15,12,1, 11.9,1,1, 25.840, 10581.570, 449.712, 52925.421 25/07/15,17:40:48,16,12,1, 11.9,1,1, 25.840, 10581.532, 449.700, 52925.394 25/07/15,17:40:48,17,12,1, 11.9,1,1, 25.840, 10581.561, 449.711, 52925.432 25/07/15,17:40:48,18,12,1, 11.9,1,1, 25.840, 10581.542, 449.705, 52925.455 25/07/15,17:40:48,19,12,1, 11.9,1,1, 25.840, 10581.535, 449.704, 52925.424 25/07/15,17:40:49,00,11,1, 11.9,1,1, 25.839, 10581.534, 449.704, 52925.424 25/07/15,17:40:49,01,11,1, 11.9,1,1, 25.839, 10581.541, 449.684, 52925.387 25/07/15,17:40:49,02,11,1, 11.9,1,1, 25.839, 10581.548, 449.698, 52925.507 25/07/15,17:40:49,03,11,1, 11.9,1,1, 25.839, 10581.538, 449.684, 52925.464 25/07/15,17:40:49,04,11,1, 11.9,1,1, 25.839, 10581.532, 449.674, 52925.407 25/07/15,17:40:49,05,11,1, 11.9,1,1, 25.839, 10581.558, 449.694, 52925.492 25/07/15,17:40:49,06,11,1, 11.9,1,1, 25.839, 10581.540, 449.684, 52925.449 25/07/15,17:40:49,07,11,1, 11.9,1,1, 25.839, 10581.555, 449.698, 52925.418 25/07/15,17:40:49,08,11,1, 11.9,1,1, 25.839, 10581.552, 449.707, 52925.470 25/07/15,17:40:49,09,11,1, 11.9,1,1, 25.839, 10581.533, 449.699, 52925.429 25/07/15,17:40:49,10,11,1, 11.9,1,1, 25.839, 10581.535, 449.694, 52925.414 25/07/15,17:40:49,11,11,1, 11.9,1,1, 25.839, 10581.549, 449.693, 52925.431 25/07/15,17:40:49,12,11,1, 11.9,1,1, 25.839, 10581.550, 449.693, 52925.423 25/07/15,17:40:49,13,11,1, 11.9,1,1, 25.839, 10581.524, 449.678, 52925.432 25/07/15,17:40:49,14,11,1, 11.9,1,1, 25.839, 10581.549, 449.678, 52925.485 25/07/15,17:40:49,15,11,1, 11.9,1,1, 25.839, 10581.550, 449.682, 52925.376 25/07/15,17:40:49,16,11,1, 11.9,1,1, 25.839, 10581.516, 449.712, 52925.430 25/07/15,17:40:49,17,11,1, 11.9,1,1, 25.839, 10581.524, 449.692, 52925.504 25/07/15,17:40:49,18,11,1, 11.9,1,1, 25.839, 10581.516, 449.695, 52925.393 25/07/15,17:40:49,19,11,1, 11.9,1,1, 25.839, 10581.561, 449.711, 52925.496 25/07/15,17:40:50,00,11,1, 12.0,1,1, 25.839, 10581.559, 449.711, 52925.496 25/07/15,17:40:50,01,11,1, 12.0,1,1, 25.839, 10581.526, 449.697, 52925.407 25/07/15,17:40:50,02,11,1, 12.0,1,1, 25.839, 10581.533, 449.713, 52925.475 25/07/15,17:40:50,03,11,1, 12.0,1,1, 25.839, 10581.521, 449.694, 52925.395 25/07/15,17:40:50,04,11,1, 12.0,1,1, 25.839, 10581.543, 449.699, 52925.401 25/07/15,17:40:50,05,11,1, 12.0,1,1, 25.839, 10581.524, 449.684, 52925.460 25/07/15,17:40:50,06,11,1, 12.0,1,1, 25.839, 10581.525, 449.711, 52925.420 25/07/15,17:40:50,07,11,1, 12.0,1,1, 25.839, 10581.522, 449.693, 52925.448 25/07/15,17:40:50,08,11,1, 12.0,1,1, 25.839, 10581.532, 449.709, 52925.460 25/07/15,17:40:50,09,11,1, 12.0,1,1, 25.839, 10581.533, 449.699, 52925.413 25/07/15,17:40:50,10,11,1, 12.0,1,1, 25.839, 10581.502, 449.700, 52925.473 25/07/15,17:40:50,11,11,1, 12.0,1,1, 25.839, 10581.533, 449.723, 52925.443 25/07/15,17:40:50,12,11,1, 12.0,1,1, 25.839, 10581.516, 449.696, 52925.417 25/07/15,17:40:50,13,11,1, 12.0,1,1, 25.839, 10581.520, 449.716, 52925.501 25/07/15,17:40:50,14,11,1, 12.0,1,1, 25.839, 10581.486, 449.689, 52925.497 25/07/15,17:40:50,15,11,1, 12.0,1,1, 25.839, 10581.512, 449.714, 52925.463 25/07/15,17:40:50,16,11,1, 12.0,1,1, 25.839, 10581.486, 449.711, 52925.450 25/07/15,17:40:50,17,11,1, 12.0,1,1, 25.839, 10581.500, 449.719, 52925.476 25/07/15,17:40:50,18,11,1, 12.0,1,1, 25.839, 10581.474, 449.714, 52925.453 25/07/15,17:40:50,19,11,1, 12.0,1,1, 25.839, 10581.485, 449.727, 52925.445 25/07/15,17:40:51,00,11,1, 11.9,1,1, 25.842, 10581.484, 449.727, 52925.445 25/07/15,17:40:51,01,11,1, 11.9,1,1, 25.842, 10581.471, 449.725, 52925.483 25/07/15,17:40:51,02,11,1, 11.9,1,1, 25.842, 10581.474, 449.705, 52925.413 25/07/15,17:40:51,03,11,1, 11.9,1,1, 25.842, 10581.492, 449.701, 52925.447 25/07/15,17:40:51,04,11,1, 11.9,1,1, 25.842, 10581.490, 449.728, 52925.431 25/07/15,17:40:51,05,11,1, 11.9,1,1, 25.842, 10581.475, 449.723, 52925.444 25/07/15,17:40:51,06,11,1, 11.9,1,1, 25.842, 10581.488, 449.726, 52925.452 25/07/15,17:40:51,07,11,1, 11.9,1,1, 25.842, 10581.485, 449.708, 52925.481 25/07/15,17:40:51,08,11,1, 11.9,1,1, 25.842, 10581.477, 449.697, 52925.453 25/07/15,17:40:51,09,11,1, 11.9,1,1, 25.842, 10581.493, 449.709, 52925.443 25/07/15,17:40:51,10,11,1, 11.9,1,1, 25.842, 10581.463, 449.718, 52925.447 25/07/15,17:40:51,11,11,1, 11.9,1,1, 25.842, 10581.474, 449.713, 52925.476 25/07/15,17:40:51,12,11,1, 11.9,1,1, 25.842, 10581.447, 449.701, 52925.441 25/07/15,17:40:51,13,11,1, 11.9,1,1, 25.842, 10581.466, 449.723, 52925.500 25/07/15,17:40:51,14,11,1, 11.9,1,1, 25.842, 10581.462, 449.723, 52925.500 25/07/15,17:40:51,15,11,1, 11.9,1,1, 25.842, 10581.462, 449.732, 52925.512 25/07/15,17:40:51,16,11,1, 11.9,1,1, 25.842, 10581.472, 449.699, 52925.438 25/07/15,17:40:51,17,11,1, 11.9,1,1, 25.842, 10581.457, 449.702, 52925.480 25/07/15,17:40:51,18,11,1, 11.9,1,1, 25.842, 10581.463, 449.703, 52925.490 25/07/15,17:40:51,19,11,1, 11.9,1,1, 25.842, 10581.460, 449.712, 52925.486 25/07/15,17:40:52,00,10,1, 11.8,1,1, 25.837, 10581.459, 449.712, 52925.486 25/07/15,17:40:52,01,10,1, 11.8,1,1, 25.837, 10581.442, 449.711, 52925.404 25/07/15,17:40:52,02,10,1, 11.8,1,1, 25.837, 10581.455, 449.719, 52925.511 25/07/15,17:40:52,03,10,1, 11.8,1,1, 25.837, 10581.480, 449.729, 52925.465 25/07/15,17:40:52,04,10,1, 11.8,1,1, 25.837, 10581.457, 449.731, 52925.458 25/07/15,17:40:52,05,10,1, 11.8,1,1, 25.837, 10581.461, 449.702, 52925.503 25/07/15,17:40:52,06,10,1, 11.8,1,1, 25.837, 10581.440, 449.727, 52925.497 25/07/15,17:40:52,07,10,1, 11.8,1,1, 25.837, 10581.463, 449.739, 52925.503 25/07/15,17:40:52,08,10,1, 11.8,1,1, 25.837, 10581.464, 449.713, 52925.465 25/07/15,17:40:52,09,10,1, 11.8,1,1, 25.837, 10581.464, 449.729, 52925.455 25/07/15,17:40:52,10,10,1, 11.8,1,1, 25.837, 10581.440, 449.730, 52925.457 25/07/15,17:40:52,11,10,1, 11.8,1,1, 25.837, 10581.455, 449.696, 52925.435 25/07/15,17:40:52,12,10,1, 11.8,1,1, 25.837, 10581.456, 449.719, 52925.500 25/07/15,17:40:52,13,10,1, 11.8,1,1, 25.837, 10581.436, 449.728, 52925.489 25/07/15,17:40:52,14,10,1, 11.8,1,1, 25.837, 10581.458, 449.714, 52925.422 25/07/15,17:40:52,15,10,1, 11.8,1,1, 25.837, 10581.444, 449.708, 52925.456 25/07/15,17:40:52,16,10,1, 11.8,1,1, 25.837, 10581.446, 449.715, 52925.453 25/07/15,17:40:52,17,10,1, 11.8,1,1, 25.837, 10581.458, 449.717, 52925.524 25/07/15,17:40:52,18,10,1, 11.8,1,1, 25.837, 10581.437, 449.718, 52925.421 25/07/15,17:40:52,19,10,1, 11.8,1,1, 25.837, 10581.446, 449.714, 52925.517 25/07/15,17:40:53,00,11,1, 12.0,1,1, 25.838, 10581.442, 449.714, 52925.517 25/07/15,17:40:53,01,11,1, 12.0,1,1, 25.838, 10581.469, 449.709, 52925.468 25/07/15,17:40:53,02,11,1, 12.0,1,1, 25.838, 10581.452, 449.700, 52925.459 25/07/15,17:40:53,03,11,1, 12.0,1,1, 25.838, 10581.438, 449.727, 52925.481 25/07/15,17:40:53,04,11,1, 12.0,1,1, 25.838, 10581.429, 449.723, 52925.493 25/07/15,17:40:53,05,11,1, 12.0,1,1, 25.838, 10581.425, 449.728, 52925.530 25/07/15,17:40:53,06,11,1, 12.0,1,1, 25.838, 10581.436, 449.732, 52925.473 25/07/15,17:40:53,07,11,1, 12.0,1,1, 25.838, 10581.424, 449.728, 52925.464 25/07/15,17:40:53,08,11,1, 12.0,1,1, 25.838, 10581.416, 449.716, 52925.506 25/07/15,17:40:53,09,11,1, 12.0,1,1, 25.838, 10581.413, 449.714, 52925.499 25/07/15,17:40:53,10,11,1, 12.0,1,1, 25.838, 10581.431, 449.733, 52925.486 25/07/15,17:40:53,11,11,1, 12.0,1,1, 25.838, 10581.409, 449.725, 52925.505 25/07/15,17:40:53,12,11,1, 12.0,1,1, 25.838, 10581.425, 449.732, 52925.492 25/07/15,17:40:53,13,11,1, 12.0,1,1, 25.838, 10581.411, 449.733, 52925.484 25/07/15,17:40:53,14,11,1, 12.0,1,1, 25.838, 10581.428, 449.707, 52925.531 25/07/15,17:40:53,15,11,1, 12.0,1,1, 25.838, 10581.423, 449.707, 52925.478 25/07/15,17:40:53,16,11,1, 12.0,1,1, 25.838, 10581.410, 449.707, 52925.538 25/07/15,17:40:53,17,11,1, 12.0,1,1, 25.838, 10581.406, 449.723, 52925.499 25/07/15,17:40:53,18,11,1, 12.0,1,1, 25.838, 10581.411, 449.723, 52925.536 25/07/15,17:40:53,19,11,1, 12.0,1,1, 25.838, 10581.428, 449.744, 52925.516 25/07/15,17:40:54,00,11,1, 12.0,1,1, 25.839, 10581.425, 449.744, 52925.516 25/07/15,17:40:54,01,11,1, 12.0,1,1, 25.839, 10581.436, 449.727, 52925.490 25/07/15,17:40:54,02,11,1, 12.0,1,1, 25.839, 10581.401, 449.716, 52925.539 25/07/15,17:40:54,03,11,1, 12.0,1,1, 25.839, 10581.407, 449.733, 52925.521 25/07/15,17:40:54,04,11,1, 12.0,1,1, 25.839, 10581.411, 449.741, 52925.553 25/07/15,17:40:54,05,11,1, 12.0,1,1, 25.839, 10581.392, 449.737, 52925.594 25/07/15,17:40:54,06,11,1, 12.0,1,1, 25.839, 10581.406, 449.722, 52925.499 25/07/15,17:40:54,07,11,1, 12.0,1,1, 25.839, 10581.395, 449.731, 52925.540 25/07/15,17:40:54,08,11,1, 12.0,1,1, 25.839, 10581.412, 449.739, 52925.519 25/07/15,17:40:54,09,11,1, 12.0,1,1, 25.839, 10581.406, 449.743, 52925.503 25/07/15,17:40:54,10,11,1, 12.0,1,1, 25.839, 10581.416, 449.702, 52925.272 25/07/15,17:40:54,11,11,1, 12.0,1,1, 25.839, 10581.368, 449.730, 52925.488 25/07/15,17:40:54,12,11,1, 12.0,1,1, 25.839, 10581.397, 449.750, 52925.593 25/07/15,17:40:54,13,11,1, 12.0,1,1, 25.839, 10581.397, 449.757, 52925.605 25/07/15,17:40:54,14,11,1, 12.0,1,1, 25.839, 10581.397, 449.735, 52925.588 25/07/15,17:40:54,15,11,1, 12.0,1,1, 25.839, 10581.393, 449.730, 52925.559 25/07/15,17:40:54,16,11,1, 12.0,1,1, 25.839, 10581.392, 449.744, 52925.514 25/07/15,17:40:54,17,11,1, 12.0,1,1, 25.839, 10581.405, 449.737, 52925.487 25/07/15,17:40:54,18,11,1, 12.0,1,1, 25.839, 10581.392, 449.709, 52925.566 25/07/15,17:40:54,19,11,1, 12.0,1,1, 25.839, 10581.393, 449.711, 52925.586 25/07/15,17:40:55,00,12,1, 12.0,1,1, 25.841, 10581.392, 449.711, 52925.586 25/07/15,17:40:55,01,12,1, 12.0,1,1, 25.841, 10581.380, 449.713, 52925.533 25/07/15,17:40:55,02,12,1, 12.0,1,1, 25.841, 10581.374, 449.733, 52925.529 25/07/15,17:40:55,03,12,1, 12.0,1,1, 25.841, 10581.363, 449.733, 52925.518 25/07/15,17:40:55,04,12,1, 12.0,1,1, 25.841, 10581.343, 449.721, 52925.510 25/07/15,17:40:55,05,12,1, 12.0,1,1, 25.841, 10581.344, 449.724, 52925.587 25/07/15,17:40:55,06,12,1, 12.0,1,1, 25.841, 10581.361, 449.720, 52925.495 25/07/15,17:40:55,07,12,1, 12.0,1,1, 25.841, 10581.373, 449.734, 52925.509 25/07/15,17:40:55,08,12,1, 12.0,1,1, 25.841, 10581.368, 449.737, 52925.556 25/07/15,17:40:55,09,12,1, 12.0,1,1, 25.841, 10581.375, 449.741, 52925.539 25/07/15,17:40:55,10,12,1, 12.0,1,1, 25.841, 10581.370, 449.733, 52925.506 25/07/15,17:40:55,11,12,1, 12.0,1,1, 25.841, 10581.361, 449.713, 52925.578 25/07/15,17:40:55,12,12,1, 12.0,1,1, 25.841, 10581.357, 449.716, 52925.542 25/07/15,17:40:55,13,12,1, 12.0,1,1, 25.841, 10581.334, 449.728, 52925.608 25/07/15,17:40:55,14,12,1, 12.0,1,1, 25.841, 10581.369, 449.707, 52925.509 25/07/15,17:40:55,15,12,1, 12.0,1,1, 25.841, 10581.354, 449.723, 52925.536 25/07/15,17:40:55,16,12,1, 12.0,1,1, 25.841, 10581.341, 449.736, 52925.524 25/07/15,17:40:55,17,12,1, 12.0,1,1, 25.841, 10581.337, 449.718, 52925.478 25/07/15,17:40:55,18,12,1, 12.0,1,1, 25.841, 10581.349, 449.731, 52925.486 25/07/15,17:40:55,19,12,1, 12.0,1,1, 25.841, 10581.353, 449.741, 52925.516 25/07/15,17:40:56,00,11,1, 11.9,1,1, 25.841, 10581.350, 449.741, 52925.516 25/07/15,17:40:56,01,11,1, 11.9,1,1, 25.841, 10581.356, 449.728, 52925.504 25/07/15,17:40:56,02,11,1, 11.9,1,1, 25.841, 10581.330, 449.737, 52925.534 25/07/15,17:40:56,03,11,1, 11.9,1,1, 25.841, 10581.319, 449.735, 52925.520 25/07/15,17:40:56,04,11,1, 11.9,1,1, 25.841, 10581.337, 449.733, 52925.529 25/07/15,17:40:56,05,11,1, 11.9,1,1, 25.841, 10581.330, 449.737, 52925.606 25/07/15,17:40:56,06,11,1, 11.9,1,1, 25.841, 10581.320, 449.741, 52925.592 25/07/15,17:40:56,07,11,1, 11.9,1,1, 25.841, 10581.330, 449.746, 52925.492 25/07/15,17:40:56,08,11,1, 11.9,1,1, 25.841, 10581.348, 449.722, 52925.596 25/07/15,17:40:56,09,11,1, 11.9,1,1, 25.841, 10581.300, 449.746, 52925.512 25/07/15,17:40:56,10,11,1, 11.9,1,1, 25.841, 10581.328, 449.746, 52925.481 25/07/15,17:40:56,11,11,1, 11.9,1,1, 25.841, 10581.322, 449.719, 52925.540 25/07/15,17:40:56,12,11,1, 11.9,1,1, 25.841, 10581.332, 449.737, 52925.548 25/07/15,17:40:56,13,11,1, 11.9,1,1, 25.841, 10581.311, 449.714, 52925.531 25/07/15,17:40:56,14,11,1, 11.9,1,1, 25.841, 10581.356, 449.727, 52925.543 25/07/15,17:40:56,15,11,1, 11.9,1,1, 25.841, 10581.322, 449.728, 52925.547 25/07/15,17:40:56,16,11,1, 11.9,1,1, 25.841, 10581.332, 449.723, 52925.553 25/07/15,17:40:56,17,11,1, 11.9,1,1, 25.841, 10581.319, 449.734, 52925.543 25/07/15,17:40:56,18,11,1, 11.9,1,1, 25.841, 10581.350, 449.734, 52925.512 25/07/15,17:40:56,19,11,1, 11.9,1,1, 25.841, 10581.326, 449.749, 52925.561 25/07/15,17:40:57,00,11,1, 11.9,1,1, 25.841, 10581.325, 449.749, 52925.561 25/07/15,17:40:57,01,11,1, 11.9,1,1, 25.841, 10581.309, 449.731, 52925.553 25/07/15,17:40:57,02,11,1, 11.9,1,1, 25.841, 10581.331, 449.934, 52926.388 25/07/15,17:40:57,03,11,1, 11.9,1,1, 25.841, 10581.305, 449.961, 52926.438 25/07/15,17:40:57,04,11,1, 11.9,1,1, 25.841, 10581.327, 449.973, 52926.478 25/07/15,17:40:57,05,11,1, 11.9,1,1, 25.841, 10581.316, 449.936, 52926.457 25/07/15,17:40:57,06,11,1, 11.9,1,1, 25.841, 10581.306, 449.962, 52926.387 25/07/15,17:40:57,07,11,1, 11.9,1,1, 25.841, 10581.310, 449.986, 52926.402 25/07/15,17:40:57,08,11,1, 11.9,1,1, 25.841, 10581.297, 449.983, 52926.419 25/07/15,17:40:57,09,11,1, 11.9,1,1, 25.841, 10581.315, 449.967, 52926.440 25/07/15,17:40:57,10,11,1, 11.9,1,1, 25.841, 10581.298, 449.955, 52926.385 25/07/15,17:40:57,11,11,1, 11.9,1,1, 25.841, 10581.289, 449.978, 52926.495 25/07/15,17:40:57,12,11,1, 11.9,1,1, 25.841, 10581.335, 449.931, 52926.406 25/07/15,17:40:57,13,11,1, 11.9,1,1, 25.841, 10581.324, 449.960, 52926.364 25/07/15,17:40:57,14,11,1, 11.9,1,1, 25.841, 10581.320, 449.973, 52926.465 25/07/15,17:40:57,15,11,1, 11.9,1,1, 25.841, 10581.323, 449.960, 52926.429 25/07/15,17:40:57,16,11,1, 11.9,1,1, 25.841, 10581.334, 449.963, 52926.445 25/07/15,17:40:57,17,11,1, 11.9,1,1, 25.841, 10581.299, 449.932, 52926.406 25/07/15,17:40:57,18,11,1, 11.9,1,1, 25.841, 10581.317, 449.972, 52926.506 25/07/15,17:40:57,19,11,1, 11.9,1,1, 25.841, 10581.314, 449.941, 52926.436 25/07/15,17:40:58,00,12,1, 11.9,1,1, 25.841, 10581.309, 449.941, 52926.436 25/07/15,17:40:58,01,12,1, 11.9,1,1, 25.841, 10581.278, 449.950, 52926.444 25/07/15,17:40:58,02,12,1, 11.9,1,1, 25.841, 10581.322, 449.977, 52926.465 25/07/15,17:40:58,03,12,1, 11.9,1,1, 25.841, 10581.278, 449.956, 52926.442 25/07/15,17:40:58,04,12,1, 11.9,1,1, 25.841, 10581.324, 449.987, 52926.454 25/07/15,17:40:58,05,12,1, 11.9,1,1, 25.841, 10581.303, 449.984, 52926.455 25/07/15,17:40:58,06,12,1, 11.9,1,1, 25.841, 10581.291, 449.981, 52926.475 25/07/15,17:40:58,07,12,1, 11.9,1,1, 25.841, 10581.285, 449.975, 52926.443 25/07/15,17:40:58,08,12,1, 11.9,1,1, 25.841, 10581.303, 450.000, 52926.447 25/07/15,17:40:58,09,12,1, 11.9,1,1, 25.841, 10581.299, 449.969, 52926.508 25/07/15,17:40:58,10,12,1, 11.9,1,1, 25.841, 10581.298, 449.973, 52926.474 25/07/15,17:40:58,11,12,1, 11.9,1,1, 25.841, 10581.299, 449.975, 52926.432 25/07/15,17:40:58,12,12,1, 11.9,1,1, 25.841, 10581.287, 449.964, 52926.443 25/07/15,17:40:58,13,12,1, 11.9,1,1, 25.841, 10581.276, 449.959, 52926.432 25/07/15,17:40:58,14,12,1, 11.9,1,1, 25.841, 10581.276, 449.943, 52926.481 25/07/15,17:40:58,15,12,1, 11.9,1,1, 25.841, 10581.286, 449.986, 52926.438 25/07/15,17:40:58,16,12,1, 11.9,1,1, 25.841, 10581.261, 449.960, 52926.441 25/07/15,17:40:58,17,12,1, 11.9,1,1, 25.841, 10581.280, 449.952, 52926.512 25/07/15,17:40:58,18,12,1, 11.9,1,1, 25.841, 10581.271, 449.999, 52926.447 25/07/15,17:40:58,19,12,1, 11.9,1,1, 25.841, 10581.269, 449.994, 52926.462 25/07/15,17:40:59,00,11,1, 11.9,1,1, 25.841, 10581.267, 449.994, 52926.462 25/07/15,17:40:59,01,11,1, 11.9,1,1, 25.841, 10581.254, 449.989, 52926.490 25/07/15,17:40:59,02,11,1, 11.9,1,1, 25.841, 10581.275, 449.971, 52926.531 25/07/15,17:40:59,03,11,1, 11.9,1,1, 25.841, 10581.255, 449.989, 52926.543 25/07/15,17:40:59,04,11,1, 11.9,1,1, 25.841, 10581.251, 449.976, 52926.516 25/07/15,17:40:59,05,11,1, 11.9,1,1, 25.841, 10581.247, 449.978, 52926.433 25/07/15,17:40:59,06,11,1, 11.9,1,1, 25.841, 10581.272, 449.979, 52926.509 25/07/15,17:40:59,07,11,1, 11.9,1,1, 25.841, 10581.239, 449.969, 52926.438 25/07/15,17:40:59,08,11,1, 11.9,1,1, 25.841, 10581.247, 449.972, 52926.456 25/07/15,17:40:59,09,11,1, 11.9,1,1, 25.841, 10581.245, 449.948, 52926.484 25/07/15,17:40:59,10,11,1, 11.9,1,1, 25.841, 10581.256, 449.993, 52926.428 25/07/15,17:40:59,11,11,1, 11.9,1,1, 25.841, 10581.216, 449.973, 52926.433 25/07/15,17:40:59,12,11,1, 11.9,1,1, 25.841, 10581.240, 449.962, 52926.482 25/07/15,17:40:59,13,11,1, 11.9,1,1, 25.841, 10581.226, 449.966, 52926.510 25/07/15,17:40:59,14,11,1, 11.9,1,1, 25.841, 10581.202, 449.985, 52926.519 25/07/15,17:40:59,15,11,1, 11.9,1,1, 25.841, 10581.206, 449.980, 52926.474 25/07/15,17:40:59,16,11,1, 11.9,1,1, 25.841, 10581.236, 449.998, 52926.506 25/07/15,17:40:59,17,11,1, 11.9,1,1, 25.841, 10581.217, 449.980, 52926.508 25/07/15,17:40:59,18,11,1, 11.9,1,1, 25.841, 10581.203, 450.001, 52926.463 25/07/15,17:40:59,19,11,1, 11.9,1,1, 25.841, 10581.215, 449.990, 52926.518 25/07/15,17:41:00,00,12,1, 11.9,1,1, 25.835, 10581.208, 449.990, 52926.518 25/07/15,17:41:00,01,12,1, 11.9,1,1, 25.835, 10581.211, 449.997, 52926.525 25/07/15,17:41:00,02,12,1, 11.9,1,1, 25.835, 10581.185, 449.804, 52925.688 25/07/15,17:41:00,03,12,1, 11.9,1,1, 25.835, 10581.191, 449.781, 52925.655 25/07/15,17:41:00,04,12,1, 11.9,1,1, 25.835, 10581.187, 449.769, 52925.612 25/07/15,17:41:00,05,12,1, 11.9,1,1, 25.835, 10581.197, 449.772, 52925.628 25/07/15,17:41:00,06,12,1, 11.9,1,1, 25.835, 10581.174, 449.794, 52925.663 25/07/15,17:41:00,07,12,1, 11.9,1,1, 25.835, 10581.192, 449.801, 52925.680 25/07/15,17:41:00,08,12,1, 11.9,1,1, 25.835, 10581.171, 449.784, 52925.669 25/07/15,17:41:00,09,12,1, 11.9,1,1, 25.835, 10581.161, 449.788, 52925.636 25/07/15,17:41:00,10,12,1, 11.9,1,1, 25.835, 10581.166, 449.780, 52925.592 25/07/15,17:41:00,11,12,1, 11.9,1,1, 25.835, 10581.168, 449.815, 52925.678 25/07/15,17:41:00,12,12,1, 11.9,1,1, 25.835, 10581.158, 449.792, 52925.593 25/07/15,17:41:00,13,12,1, 11.9,1,1, 25.835, 10581.168, 449.755, 52925.599 25/07/15,17:41:00,14,12,1, 11.9,1,1, 25.835, 10581.161, 449.776, 52925.595 25/07/15,17:41:00,15,12,1, 11.9,1,1, 25.835, 10581.148, 449.775, 52925.607 25/07/15,17:41:00,16,12,1, 11.9,1,1, 25.835, 10581.139, 449.785, 52925.641 25/07/15,17:41:00,17,12,1, 11.9,1,1, 25.835, 10581.131, 449.805, 52925.623 25/07/15,17:41:00,18,12,1, 11.9,1,1, 25.835, 10581.142, 449.804, 52925.655 25/07/15,17:41:00,19,12,1, 11.9,1,1, 25.835, 10581.151, 449.816, 52925.620 25/07/15,17:41:01,00,10,1, 11.9,1,1, 25.833, 10581.150, 449.816, 52925.620 25/07/15,17:41:01,01,10,1, 11.9,1,1, 25.833, 10581.131, 449.823, 52925.632 25/07/15,17:41:01,02,10,1, 11.9,1,1, 25.833, 10581.147, 449.803, 52925.685 25/07/15,17:41:01,03,10,1, 11.9,1,1, 25.833, 10581.142, 449.825, 52925.661 25/07/15,17:41:01,04,10,1, 11.9,1,1, 25.833, 10581.133, 449.788, 52925.679 25/07/15,17:41:01,05,10,1, 11.9,1,1, 25.833, 10581.123, 449.791, 52925.660 25/07/15,17:41:01,06,10,1, 11.9,1,1, 25.833, 10581.133, 449.826, 52925.682 25/07/15,17:41:01,07,10,1, 11.9,1,1, 25.833, 10581.112, 449.822, 52925.614 25/07/15,17:41:01,08,10,1, 11.9,1,1, 25.833, 10581.125, 449.808, 52925.631 25/07/15,17:41:01,09,10,1, 11.9,1,1, 25.833, 10581.116, 449.796, 52925.635 25/07/15,17:41:01,10,10,1, 11.9,1,1, 25.833, 10581.121, 449.805, 52925.677 25/07/15,17:41:01,11,10,1, 11.9,1,1, 25.833, 10581.117, 449.821, 52925.676 25/07/15,17:41:01,12,10,1, 11.9,1,1, 25.833, 10581.105, 449.797, 52925.649 25/07/15,17:41:01,13,10,1, 11.9,1,1, 25.833, 10581.125, 449.794, 52925.661 25/07/15,17:41:01,14,10,1, 11.9,1,1, 25.833, 10581.108, 449.809, 52925.687 25/07/15,17:41:01,15,10,1, 11.9,1,1, 25.833, 10581.100, 449.806, 52925.695 25/07/15,17:41:01,16,10,1, 11.9,1,1, 25.833, 10581.121, 449.809, 52925.638 25/07/15,17:41:01,17,10,1, 11.9,1,1, 25.833, 10581.115, 449.791, 52925.647 25/07/15,17:41:01,18,10,1, 11.9,1,1, 25.833, 10581.112, 449.828, 52925.674 25/07/15,17:41:01,19,10,1, 11.9,1,1, 25.833, 10581.092, 449.827, 52925.613 25/07/15,17:41:02,00,11,1, 12.0,1,1, 25.836, 10581.092, 449.827, 52925.613 25/07/15,17:41:02,01,11,1, 12.0,1,1, 25.836, 10581.071, 449.812, 52925.689 25/07/15,17:41:02,02,11,1, 12.0,1,1, 25.836, 10581.059, 449.804, 52925.673 25/07/15,17:41:02,03,11,1, 12.0,1,1, 25.836, 10581.082, 449.822, 52925.676 25/07/15,17:41:02,04,11,1, 12.0,1,1, 25.836, 10581.085, 449.792, 52925.572 25/07/15,17:41:02,05,11,1, 12.0,1,1, 25.836, 10581.101, 449.805, 52925.656 25/07/15,17:41:02,06,11,1, 12.0,1,1, 25.836, 10581.045, 449.803, 52925.712 25/07/15,17:41:02,07,11,1, 12.0,1,1, 25.836, 10581.081, 449.790, 52925.648 25/07/15,17:41:02,08,11,1, 12.0,1,1, 25.836, 10581.086, 449.819, 52925.700 25/07/15,17:41:02,09,11,1, 12.0,1,1, 25.836, 10581.055, 449.821, 52925.678 25/07/15,17:41:02,10,11,1, 12.0,1,1, 25.836, 10581.063, 449.810, 52925.728 25/07/15,17:41:02,11,11,1, 12.0,1,1, 25.836, 10581.051, 449.803, 52925.686 25/07/15,17:41:02,12,11,1, 12.0,1,1, 25.836, 10581.055, 449.821, 52925.625 25/07/15,17:41:02,13,11,1, 12.0,1,1, 25.836, 10581.059, 449.809, 52925.652 25/07/15,17:41:02,14,11,1, 12.0,1,1, 25.836, 10581.075, 449.818, 52925.716 25/07/15,17:41:02,15,11,1, 12.0,1,1, 25.836, 10581.054, 449.833, 52925.663 25/07/15,17:41:02,16,11,1, 12.0,1,1, 25.836, 10581.055, 449.816, 52925.679 25/07/15,17:41:02,17,11,1, 12.0,1,1, 25.836, 10581.065, 449.817, 52925.700 25/07/15,17:41:02,18,11,1, 12.0,1,1, 25.836, 10581.038, 449.825, 52925.657 25/07/15,17:41:02,19,11,1, 12.0,1,1, 25.836, 10581.028, 449.825, 52925.597 25/07/15,17:41:03,00,09,1, 12.0,1,1, 25.832, 10581.025, 449.825, 52925.597 25/07/15,17:41:03,01,09,1, 12.0,1,1, 25.832, 10581.043, 449.832, 52925.720 25/07/15,17:41:03,02,09,1, 12.0,1,1, 25.832, 10581.032, 449.820, 52925.704 25/07/15,17:41:03,03,09,1, 12.0,1,1, 25.832, 10581.022, 449.839, 52925.737 25/07/15,17:41:03,04,09,1, 12.0,1,1, 25.832, 10581.035, 449.839, 52925.722 25/07/15,17:41:03,05,09,1, 12.0,1,1, 25.832, 10581.005, 449.836, 52925.643 25/07/15,17:41:03,06,09,1, 12.0,1,1, 25.832, 10581.009, 449.833, 52925.649 25/07/15,17:41:03,07,09,1, 12.0,1,1, 25.832, 10581.012, 449.824, 52925.660 25/07/15,17:41:03,08,09,1, 12.0,1,1, 25.832, 10581.020, 449.863, 52925.749 25/07/15,17:41:03,09,09,1, 12.0,1,1, 25.832, 10581.001, 449.831, 52925.738 25/07/15,17:41:03,10,09,1, 12.0,1,1, 25.832, 10581.003, 449.838, 52925.686 25/07/15,17:41:03,11,09,1, 12.0,1,1, 25.832, 10580.996, 449.848, 52925.582 25/07/15,17:41:03,12,09,1, 12.0,1,1, 25.832, 10581.011, 449.828, 52925.605 25/07/15,17:41:03,13,09,1, 12.0,1,1, 25.832, 10581.016, 449.842, 52925.649 25/07/15,17:41:03,14,09,1, 12.0,1,1, 25.832, 10580.981, 449.827, 52925.694 25/07/15,17:41:03,15,09,1, 12.0,1,1, 25.832, 10581.013, 449.842, 52925.668 25/07/15,17:41:03,16,09,1, 12.0,1,1, 25.832, 10580.992, 449.860, 52925.714 25/07/15,17:41:03,17,09,1, 12.0,1,1, 25.832, 10580.979, 449.849, 52925.690 25/07/15,17:41:03,18,09,1, 12.0,1,1, 25.832, 10580.990, 449.848, 52925.788 25/07/15,17:41:03,19,09,1, 12.0,1,1, 25.832, 10581.000, 449.845, 52925.710 25/07/15,17:41:04,00,11,1, 12.0,1,1, 25.838, 10581.000, 449.845, 52925.710 25/07/15,17:41:04,01,11,1, 12.0,1,1, 25.838, 10580.986, 449.843, 52925.709 25/07/15,17:41:04,02,11,1, 12.0,1,1, 25.838, 10580.968, 449.839, 52925.688 25/07/15,17:41:04,03,11,1, 12.0,1,1, 25.838, 10580.971, 449.846, 52925.735 25/07/15,17:41:04,04,11,1, 12.0,1,1, 25.838, 10580.950, 449.836, 52925.746 25/07/15,17:41:04,05,11,1, 12.0,1,1, 25.838, 10580.937, 449.869, 52925.662 25/07/15,17:41:04,06,11,1, 12.0,1,1, 25.838, 10580.965, 449.852, 52925.686 25/07/15,17:41:04,07,11,1, 12.0,1,1, 25.838, 10580.962, 449.843, 52925.735 25/07/15,17:41:04,08,11,1, 12.0,1,1, 25.838, 10580.930, 449.845, 52925.727 25/07/15,17:41:04,09,11,1, 12.0,1,1, 25.838, 10580.955, 449.860, 52925.709 25/07/15,17:41:04,10,11,1, 12.0,1,1, 25.838, 10580.941, 449.838, 52925.691 25/07/15,17:41:04,11,11,1, 12.0,1,1, 25.838, 10580.948, 449.829, 52925.681 25/07/15,17:41:04,12,11,1, 12.0,1,1, 25.838, 10580.974, 449.827, 52925.704 25/07/15,17:41:04,13,11,1, 12.0,1,1, 25.838, 10580.947, 449.849, 52925.667 25/07/15,17:41:04,14,11,1, 12.0,1,1, 25.838, 10580.940, 449.854, 52925.760 25/07/15,17:41:04,15,11,1, 12.0,1,1, 25.838, 10580.911, 449.845, 52925.753 25/07/15,17:41:04,16,11,1, 12.0,1,1, 25.838, 10580.928, 449.836, 52925.708 25/07/15,17:41:04,17,11,1, 12.0,1,1, 25.838, 10580.915, 449.835, 52925.712 25/07/15,17:41:04,18,11,1, 12.0,1,1, 25.838, 10580.928, 449.833, 52925.707 25/07/15,17:41:04,19,11,1, 12.0,1,1, 25.838, 10580.920, 449.833, 52925.796 25/07/15,17:41:05,00,09,1, 11.9,1,1, 25.835, 10580.916, 449.833, 52925.796 25/07/15,17:41:05,01,09,1, 11.9,1,1, 25.835, 10580.911, 449.832, 52925.708 25/07/15,17:41:05,02,09,1, 11.9,1,1, 25.835, 10580.911, 449.854, 52925.732 25/07/15,17:41:05,03,09,1, 11.9,1,1, 25.835, 10580.914, 449.853, 52925.675 25/07/15,17:41:05,04,09,1, 11.9,1,1, 25.835, 10580.905, 449.835, 52925.736 25/07/15,17:41:05,05,09,1, 11.9,1,1, 25.835, 10580.927, 449.850, 52925.771 25/07/15,17:41:05,06,09,1, 11.9,1,1, 25.835, 10580.894, 449.846, 52925.758 25/07/15,17:41:05,07,09,1, 11.9,1,1, 25.835, 10580.918, 449.851, 52925.696 25/07/15,17:41:05,08,09,1, 11.9,1,1, 25.835, 10580.906, 449.856, 52925.749 25/07/15,17:41:05,09,09,1, 11.9,1,1, 25.835, 10580.886, 449.847, 52925.688 25/07/15,17:41:05,10,09,1, 11.9,1,1, 25.835, 10580.892, 449.841, 52925.735 25/07/15,17:41:05,11,09,1, 11.9,1,1, 25.835, 10580.907, 449.839, 52925.711 25/07/15,17:41:05,12,09,1, 11.9,1,1, 25.835, 10580.898, 449.860, 52925.807 25/07/15,17:41:05,13,09,1, 11.9,1,1, 25.835, 10580.897, 449.844, 52925.804 25/07/15,17:41:05,14,09,1, 11.9,1,1, 25.835, 10580.862, 449.844, 52925.740 25/07/15,17:41:05,15,09,1, 11.9,1,1, 25.835, 10580.876, 449.853, 52925.786 25/07/15,17:41:05,16,09,1, 11.9,1,1, 25.835, 10580.874, 449.854, 52925.760 25/07/15,17:41:05,17,09,1, 11.9,1,1, 25.835, 10580.881, 449.872, 52925.760 25/07/15,17:41:05,18,09,1, 11.9,1,1, 25.835, 10580.872, 449.876, 52925.782 25/07/15,17:41:05,19,09,1, 11.9,1,1, 25.835, 10580.872, 449.846, 52925.755 25/07/15,17:41:06,00,11,1, 11.9,1,1, 25.833, 10580.866, 449.846, 52925.755 25/07/15,17:41:06,01,11,1, 11.9,1,1, 25.833, 10580.861, 449.836, 52925.751 25/07/15,17:41:06,02,11,1, 11.9,1,1, 25.833, 10580.838, 449.873, 52925.766 25/07/15,17:41:06,03,11,1, 11.9,1,1, 25.833, 10580.868, 449.847, 52925.721 25/07/15,17:41:06,04,11,1, 11.9,1,1, 25.833, 10580.822, 449.845, 52925.782 25/07/15,17:41:06,05,11,1, 11.9,1,1, 25.833, 10580.822, 449.868, 52925.713 25/07/15,17:41:06,06,11,1, 11.9,1,1, 25.833, 10580.828, 449.879, 52925.800 25/07/15,17:41:06,07,11,1, 11.9,1,1, 25.833, 10580.833, 449.865, 52925.802 25/07/15,17:41:06,08,11,1, 11.9,1,1, 25.833, 10580.833, 449.863, 52925.699 25/07/15,17:41:06,09,11,1, 11.9,1,1, 25.833, 10580.830, 449.858, 52925.741 25/07/15,17:41:06,10,11,1, 11.9,1,1, 25.833, 10580.827, 449.866, 52925.719 25/07/15,17:41:06,11,11,1, 11.9,1,1, 25.833, 10580.823, 449.854, 52925.764 25/07/15,17:41:06,12,11,1, 11.9,1,1, 25.833, 10580.817, 449.879, 52925.793 25/07/15,17:41:06,13,11,1, 11.9,1,1, 25.833, 10580.823, 449.868, 52925.767 25/07/15,17:41:06,14,11,1, 11.9,1,1, 25.833, 10580.805, 449.853, 52925.723 25/07/15,17:41:06,15,11,1, 11.9,1,1, 25.833, 10580.786, 449.844, 52925.770 25/07/15,17:41:06,16,11,1, 11.9,1,1, 25.833, 10580.796, 449.836, 52925.723 25/07/15,17:41:06,17,11,1, 11.9,1,1, 25.833, 10580.815, 449.837, 52925.730 25/07/15,17:41:06,18,11,1, 11.9,1,1, 25.833, 10580.810, 449.845, 52925.726 25/07/15,17:41:06,19,11,1, 11.9,1,1, 25.833, 10580.785, 449.842, 52925.739 25/07/15,17:41:07,00,11,1, 11.9,1,1, 25.835, 10580.783, 449.842, 52925.739 25/07/15,17:41:07,01,11,1, 11.9,1,1, 25.835, 10580.779, 449.840, 52925.708 25/07/15,17:41:07,02,11,1, 11.9,1,1, 25.835, 10580.758, 449.858, 52925.770 25/07/15,17:41:07,03,11,1, 11.9,1,1, 25.835, 10580.800, 449.861, 52925.750 25/07/15,17:41:07,04,11,1, 11.9,1,1, 25.835, 10580.797, 449.854, 52925.793 25/07/15,17:41:07,05,11,1, 11.9,1,1, 25.835, 10580.771, 449.872, 52925.791 25/07/15,17:41:07,06,11,1, 11.9,1,1, 25.835, 10580.777, 449.865, 52925.747 25/07/15,17:41:07,07,11,1, 11.9,1,1, 25.835, 10580.768, 449.861, 52925.791 25/07/15,17:41:07,08,11,1, 11.9,1,1, 25.835, 10580.761, 449.855, 52925.786 25/07/15,17:41:07,09,11,1, 11.9,1,1, 25.835, 10580.752, 449.843, 52925.698 25/07/15,17:41:07,10,11,1, 11.9,1,1, 25.835, 10580.750, 449.852, 52925.788 25/07/15,17:41:07,11,11,1, 11.9,1,1, 25.835, 10580.757, 449.845, 52925.791 25/07/15,17:41:07,12,11,1, 11.9,1,1, 25.835, 10580.736, 449.862, 52925.813 25/07/15,17:41:07,13,11,1, 11.9,1,1, 25.835, 10580.761, 449.857, 52925.822 25/07/15,17:41:07,14,11,1, 11.9,1,1, 25.835, 10580.726, 449.838, 52925.759 25/07/15,17:41:07,15,11,1, 11.9,1,1, 25.835, 10580.738, 449.836, 52925.760 25/07/15,17:41:07,16,11,1, 11.9,1,1, 25.835, 10580.735, 449.851, 52925.777 25/07/15,17:41:07,17,11,1, 11.9,1,1, 25.835, 10580.721, 449.869, 52925.794 25/07/15,17:41:07,18,11,1, 11.9,1,1, 25.835, 10580.729, 449.851, 52925.801 25/07/15,17:41:07,19,11,1, 11.9,1,1, 25.835, 10580.711, 449.852, 52925.799 25/07/15,17:41:08,00,10,1, 12.0,1,1, 25.836, 10580.708, 449.852, 52925.799 25/07/15,17:41:08,01,10,1, 12.0,1,1, 25.836, 10580.717, 449.874, 52925.808 25/07/15,17:41:08,02,10,1, 12.0,1,1, 25.836, 10580.718, 449.834, 52925.784 25/07/15,17:41:08,03,10,1, 12.0,1,1, 25.836, 10580.709, 449.841, 52925.808 25/07/15,17:41:08,04,10,1, 12.0,1,1, 25.836, 10580.657, 449.841, 52925.741 25/07/15,17:41:08,05,10,1, 12.0,1,1, 25.836, 10580.693, 449.859, 52925.818 25/07/15,17:41:08,06,10,1, 12.0,1,1, 25.836, 10580.696, 449.854, 52925.813 25/07/15,17:41:08,07,10,1, 12.0,1,1, 25.836, 10580.704, 449.875, 52925.820 25/07/15,17:41:08,08,10,1, 12.0,1,1, 25.836, 10580.672, 449.877, 52925.805 25/07/15,17:41:08,09,10,1, 12.0,1,1, 25.836, 10580.686, 449.836, 52925.741 25/07/15,17:41:08,10,10,1, 12.0,1,1, 25.836, 10580.680, 449.842, 52925.811 25/07/15,17:41:08,11,10,1, 12.0,1,1, 25.836, 10580.683, 449.834, 52925.708 25/07/15,17:41:08,12,10,1, 12.0,1,1, 25.836, 10580.679, 449.866, 52925.823 25/07/15,17:41:08,13,10,1, 12.0,1,1, 25.836, 10580.664, 449.860, 52925.794 25/07/15,17:41:08,14,10,1, 12.0,1,1, 25.836, 10580.689, 449.878, 52925.801 25/07/15,17:41:08,15,10,1, 12.0,1,1, 25.836, 10580.680, 449.844, 52925.737 25/07/15,17:41:08,16,10,1, 12.0,1,1, 25.836, 10580.700, 449.862, 52925.802 25/07/15,17:41:08,17,10,1, 12.0,1,1, 25.836, 10580.684, 449.863, 52925.783 25/07/15,17:41:08,18,10,1, 12.0,1,1, 25.836, 10580.679, 449.841, 52925.776 25/07/15,17:41:08,19,10,1, 12.0,1,1, 25.836, 10580.639, 449.846, 52925.803 25/07/15,17:41:09,00,10,1, 11.9,1,1, 25.837, 10580.633, 449.846, 52925.803 25/07/15,17:41:09,01,10,1, 11.9,1,1, 25.837, 10580.642, 449.822, 52925.747 25/07/15,17:41:09,02,10,1, 11.9,1,1, 25.837, 10580.659, 449.866, 52925.827 25/07/15,17:41:09,03,10,1, 11.9,1,1, 25.837, 10580.666, 449.818, 52925.793 25/07/15,17:41:09,04,10,1, 11.9,1,1, 25.837, 10580.656, 449.839, 52925.775 25/07/15,17:41:09,05,10,1, 11.9,1,1, 25.837, 10580.619, 449.832, 52925.775 25/07/15,17:41:09,06,10,1, 11.9,1,1, 25.837, 10580.617, 449.836, 52925.800 25/07/15,17:41:09,07,10,1, 11.9,1,1, 25.837, 10580.630, 449.836, 52925.805 25/07/15,17:41:09,08,10,1, 11.9,1,1, 25.837, 10580.623, 449.848, 52925.808 25/07/15,17:41:09,09,10,1, 11.9,1,1, 25.837, 10580.642, 449.847, 52925.820 25/07/15,17:41:09,10,10,1, 11.9,1,1, 25.837, 10580.624, 449.850, 52925.813 25/07/15,17:41:09,11,10,1, 11.9,1,1, 25.837, 10580.601, 449.847, 52925.764 25/07/15,17:41:09,12,10,1, 11.9,1,1, 25.837, 10580.618, 449.839, 52925.785 25/07/15,17:41:09,13,10,1, 11.9,1,1, 25.837, 10580.599, 449.856, 52925.826 25/07/15,17:41:09,14,10,1, 11.9,1,1, 25.837, 10580.602, 449.853, 52925.805 25/07/15,17:41:09,15,10,1, 11.9,1,1, 25.837, 10580.571, 449.857, 52925.812 25/07/15,17:41:09,16,10,1, 11.9,1,1, 25.837, 10580.596, 449.848, 52925.808 25/07/15,17:41:09,17,10,1, 11.9,1,1, 25.837, 10580.582, 449.827, 52925.765 25/07/15,17:41:09,18,10,1, 11.9,1,1, 25.837, 10580.572, 449.829, 52925.797 25/07/15,17:41:09,19,10,1, 11.9,1,1, 25.837, 10580.589, 449.836, 52925.760 25/07/15,17:41:10,00,09,1, 11.9,1,1, 25.838, 10580.583, 449.836, 52925.760 25/07/15,17:41:10,01,09,1, 11.9,1,1, 25.838, 10580.576, 449.860, 52925.845 25/07/15,17:41:10,02,09,1, 11.9,1,1, 25.838, 10580.575, 449.859, 52925.861 25/07/15,17:41:10,03,09,1, 11.9,1,1, 25.838, 10580.561, 449.844, 52925.788 25/07/15,17:41:10,04,09,1, 11.9,1,1, 25.838, 10580.563, 449.873, 52925.800 25/07/15,17:41:10,05,09,1, 11.9,1,1, 25.838, 10580.556, 449.863, 52925.811 25/07/15,17:41:10,06,09,1, 11.9,1,1, 25.838, 10580.566, 449.842, 52925.761 25/07/15,17:41:10,07,09,1, 11.9,1,1, 25.838, 10580.574, 449.870, 52925.807 25/07/15,17:41:10,08,09,1, 11.9,1,1, 25.838, 10580.541, 449.836, 52925.821 25/07/15,17:41:10,09,09,1, 11.9,1,1, 25.838, 10580.533, 449.855, 52925.835 25/07/15,17:41:10,10,09,1, 11.9,1,1, 25.838, 10580.554, 449.846, 52925.867 25/07/15,17:41:10,11,09,1, 11.9,1,1, 25.838, 10580.541, 449.851, 52925.754 25/07/15,17:41:10,12,09,1, 11.9,1,1, 25.838, 10580.518, 449.872, 52925.771 25/07/15,17:41:10,13,09,1, 11.9,1,1, 25.838, 10580.526, 449.850, 52925.819 25/07/15,17:41:10,14,09,1, 11.9,1,1, 25.838, 10580.540, 449.840, 52925.800 25/07/15,17:41:10,15,09,1, 11.9,1,1, 25.838, 10580.520, 449.855, 52925.781 25/07/15,17:41:10,16,09,1, 11.9,1,1, 25.838, 10580.495, 449.852, 52925.876 25/07/15,17:41:10,17,09,1, 11.9,1,1, 25.838, 10580.488, 449.865, 52925.857 25/07/15,17:41:10,18,09,1, 11.9,1,1, 25.838, 10580.487, 449.870, 52925.838 25/07/15,17:41:10,19,09,1, 11.9,1,1, 25.838, 10580.505, 449.863, 52925.826 25/07/15,17:41:11,00,10,1, 11.9,1,1, 25.834, 10580.499, 449.863, 52925.826 25/07/15,17:41:11,01,10,1, 11.9,1,1, 25.834, 10580.511, 449.863, 52925.794 25/07/15,17:41:11,02,10,1, 11.9,1,1, 25.834, 10580.478, 449.854, 52925.845 25/07/15,17:41:11,03,10,1, 11.9,1,1, 25.834, 10580.478, 449.857, 52925.783 25/07/15,17:41:11,04,10,1, 11.9,1,1, 25.834, 10580.470, 449.831, 52925.794 25/07/15,17:41:11,05,10,1, 11.9,1,1, 25.834, 10580.478, 449.837, 52925.821 25/07/15,17:41:11,06,10,1, 11.9,1,1, 25.834, 10580.454, 449.847, 52925.843 25/07/15,17:41:11,07,10,1, 11.9,1,1, 25.834, 10580.473, 449.851, 52925.842 25/07/15,17:41:11,08,10,1, 11.9,1,1, 25.834, 10580.437, 449.845, 52925.755 25/07/15,17:41:11,09,10,1, 11.9,1,1, 25.834, 10580.415, 449.863, 52925.870 25/07/15,17:41:11,10,10,1, 11.9,1,1, 25.834, 10580.439, 449.845, 52925.909 25/07/15,17:41:11,11,10,1, 11.9,1,1, 25.834, 10580.445, 449.841, 52925.862 25/07/15,17:41:11,12,10,1, 11.9,1,1, 25.834, 10580.433, 449.835, 52925.803 25/07/15,17:41:11,13,10,1, 11.9,1,1, 25.834, 10580.448, 449.841, 52925.847 25/07/15,17:41:11,14,10,1, 11.9,1,1, 25.834, 10580.429, 449.858, 52925.826 25/07/15,17:41:11,15,10,1, 11.9,1,1, 25.834, 10580.423, 449.854, 52925.855 25/07/15,17:41:11,16,10,1, 11.9,1,1, 25.834, 10580.422, 449.855, 52925.858 25/07/15,17:41:11,17,10,1, 11.9,1,1, 25.834, 10580.389, 449.854, 52925.840 25/07/15,17:41:11,18,10,1, 11.9,1,1, 25.834, 10580.388, 449.867, 52925.845 25/07/15,17:41:11,19,10,1, 11.9,1,1, 25.834, 10580.412, 449.852, 52925.882 25/07/15,17:41:12,00,10,1, 11.9,1,1, 25.834, 10580.407, 449.852, 52925.882 25/07/15,17:41:12,01,10,1, 11.9,1,1, 25.834, 10580.366, 449.851, 52925.813 25/07/15,17:41:12,02,10,1, 11.9,1,1, 25.834, 10580.375, 449.826, 52925.825 25/07/15,17:41:12,03,10,1, 11.9,1,1, 25.834, 10580.377, 449.843, 52925.797 25/07/15,17:41:12,04,10,1, 11.9,1,1, 25.834, 10580.396, 449.830, 52925.835 25/07/15,17:41:12,05,10,1, 11.9,1,1, 25.834, 10580.349, 449.857, 52925.830 25/07/15,17:41:12,06,10,1, 11.9,1,1, 25.834, 10580.368, 449.873, 52925.907 25/07/15,17:41:12,07,10,1, 11.9,1,1, 25.834, 10580.360, 449.854, 52925.870 25/07/15,17:41:12,08,10,1, 11.9,1,1, 25.834, 10580.352, 449.852, 52925.885 25/07/15,17:41:12,09,10,1, 11.9,1,1, 25.834, 10580.342, 449.837, 52925.887 25/07/15,17:41:12,10,10,1, 11.9,1,1, 25.834, 10580.340, 449.860, 52925.880 25/07/15,17:41:12,11,10,1, 11.9,1,1, 25.834, 10580.331, 449.863, 52925.845 25/07/15,17:41:12,12,10,1, 11.9,1,1, 25.834, 10580.331, 449.826, 52925.869 25/07/15,17:41:12,13,10,1, 11.9,1,1, 25.834, 10580.331, 449.816, 52925.871 25/07/15,17:41:12,14,10,1, 11.9,1,1, 25.834, 10580.309, 449.831, 52925.891 25/07/15,17:41:12,15,10,1, 11.9,1,1, 25.834, 10580.305, 449.829, 52925.933 25/07/15,17:41:12,16,10,1, 11.9,1,1, 25.834, 10580.312, 449.829, 52925.795 25/07/15,17:41:12,17,10,1, 11.9,1,1, 25.834, 10580.322, 449.827, 52925.888 25/07/15,17:41:12,18,10,1, 11.9,1,1, 25.834, 10580.292, 449.830, 52925.824 25/07/15,17:41:12,19,10,1, 11.9,1,1, 25.834, 10580.318, 449.846, 52925.916 25/07/15,17:41:13,00,11,1, 12.0,1,1, 25.832, 10580.316, 449.846, 52925.916 25/07/15,17:41:13,01,11,1, 12.0,1,1, 25.832, 10580.300, 449.848, 52925.922 25/07/15,17:41:13,02,11,1, 12.0,1,1, 25.832, 10580.264, 449.821, 52925.880 25/07/15,17:41:13,03,11,1, 12.0,1,1, 25.832, 10580.300, 449.863, 52925.858 25/07/15,17:41:13,04,11,1, 12.0,1,1, 25.832, 10580.261, 449.837, 52925.894 25/07/15,17:41:13,05,11,1, 12.0,1,1, 25.832, 10580.268, 449.833, 52925.812 25/07/15,17:41:13,06,11,1, 12.0,1,1, 25.832, 10580.287, 449.836, 52925.798 25/07/15,17:41:13,07,11,1, 12.0,1,1, 25.832, 10580.270, 449.820, 52925.812 25/07/15,17:41:13,08,11,1, 12.0,1,1, 25.832, 10580.257, 449.832, 52925.853 25/07/15,17:41:13,09,11,1, 12.0,1,1, 25.832, 10580.256, 449.828, 52925.833 25/07/15,17:41:13,10,11,1, 12.0,1,1, 25.832, 10580.266, 449.806, 52925.835 25/07/15,17:41:13,11,11,1, 12.0,1,1, 25.832, 10580.264, 449.794, 52925.863 25/07/15,17:41:13,12,11,1, 12.0,1,1, 25.832, 10580.245, 449.815, 52925.874 25/07/15,17:41:13,13,11,1, 12.0,1,1, 25.832, 10580.245, 449.833, 52925.858 25/07/15,17:41:13,14,11,1, 12.0,1,1, 25.832, 10580.262, 449.812, 52925.901 25/07/15,17:41:13,15,11,1, 12.0,1,1, 25.832, 10580.236, 449.821, 52925.920 25/07/15,17:41:13,16,11,1, 12.0,1,1, 25.832, 10580.255, 449.807, 52925.912 25/07/15,17:41:13,17,11,1, 12.0,1,1, 25.832, 10580.235, 449.776, 52925.877 25/07/15,17:41:13,18,11,1, 12.0,1,1, 25.832, 10580.227, 449.817, 52925.835 25/07/15,17:41:13,19,11,1, 12.0,1,1, 25.832, 10580.229, 449.794, 52925.864 25/07/15,17:41:14,00,11,1, 11.9,1,1, 25.832, 10580.224, 449.794, 52925.864 25/07/15,17:41:14,01,11,1, 11.9,1,1, 25.832, 10580.214, 449.806, 52925.961 25/07/15,17:41:14,02,11,1, 11.9,1,1, 25.832, 10580.227, 449.794, 52925.833 25/07/15,17:41:14,03,11,1, 11.9,1,1, 25.832, 10580.200, 449.813, 52925.882 25/07/15,17:41:14,04,11,1, 11.9,1,1, 25.832, 10580.193, 449.813, 52925.920 25/07/15,17:41:14,05,11,1, 11.9,1,1, 25.832, 10580.212, 449.824, 52925.968 25/07/15,17:41:14,06,11,1, 11.9,1,1, 25.832, 10580.189, 449.825, 52925.911 25/07/15,17:41:14,07,11,1, 11.9,1,1, 25.832, 10580.210, 449.852, 52925.932 25/07/15,17:41:14,08,11,1, 11.9,1,1, 25.832, 10580.184, 449.840, 52925.956 25/07/15,17:41:14,09,11,1, 11.9,1,1, 25.832, 10580.168, 449.811, 52925.893 25/07/15,17:41:14,10,11,1, 11.9,1,1, 25.832, 10580.145, 449.818, 52925.914 25/07/15,17:41:14,11,11,1, 11.9,1,1, 25.832, 10580.172, 449.816, 52925.885 25/07/15,17:41:14,12,11,1, 11.9,1,1, 25.832, 10580.160, 449.797, 52925.913 25/07/15,17:41:14,13,11,1, 11.9,1,1, 25.832, 10580.157, 449.800, 52925.861 25/07/15,17:41:14,14,11,1, 11.9,1,1, 25.832, 10580.168, 449.821, 52925.906 25/07/15,17:41:14,15,11,1, 11.9,1,1, 25.832, 10580.159, 449.818, 52925.887 25/07/15,17:41:14,16,11,1, 11.9,1,1, 25.832, 10580.150, 449.824, 52925.891 25/07/15,17:41:14,17,11,1, 11.9,1,1, 25.832, 10580.142, 449.819, 52925.990 25/07/15,17:41:14,18,11,1, 11.9,1,1, 25.832, 10580.134, 449.811, 52925.903 25/07/15,17:41:14,19,11,1, 11.9,1,1, 25.832, 10580.134, 449.799, 52925.902 25/07/15,17:41:15,00,11,1, 11.9,1,1, 25.835, 10580.132, 449.799, 52925.902 25/07/15,17:41:15,01,11,1, 11.9,1,1, 25.835, 10580.105, 449.851, 52925.936 25/07/15,17:41:15,02,11,1, 11.9,1,1, 25.835, 10580.108, 449.814, 52925.881 25/07/15,17:41:15,03,11,1, 11.9,1,1, 25.835, 10580.123, 449.834, 52925.890 25/07/15,17:41:15,04,11,1, 11.9,1,1, 25.835, 10580.117, 449.814, 52925.956 25/07/15,17:41:15,05,11,1, 11.9,1,1, 25.835, 10580.101, 449.812, 52925.864 25/07/15,17:41:15,06,11,1, 11.9,1,1, 25.835, 10580.108, 449.847, 52925.931 25/07/15,17:41:15,07,11,1, 11.9,1,1, 25.835, 10580.078, 449.835, 52925.936 25/07/15,17:41:15,08,11,1, 11.9,1,1, 25.835, 10580.099, 449.831, 52925.936 25/07/15,17:41:15,09,11,1, 11.9,1,1, 25.835, 10580.089, 449.812, 52925.899 25/07/15,17:41:15,10,11,1, 11.9,1,1, 25.835, 10580.061, 449.842, 52925.915 25/07/15,17:41:15,11,11,1, 11.9,1,1, 25.835, 10580.068, 449.854, 52925.947 25/07/15,17:41:15,12,11,1, 11.9,1,1, 25.835, 10580.057, 449.825, 52925.898 25/07/15,17:41:15,13,11,1, 11.9,1,1, 25.835, 10580.045, 449.820, 52925.863 25/07/15,17:41:15,14,11,1, 11.9,1,1, 25.835, 10580.056, 449.809, 52925.899 25/07/15,17:41:15,15,11,1, 11.9,1,1, 25.835, 10580.026, 449.852, 52925.910 25/07/15,17:41:15,16,11,1, 11.9,1,1, 25.835, 10580.041, 449.827, 52925.925 25/07/15,17:41:15,17,11,1, 11.9,1,1, 25.835, 10580.035, 449.805, 52925.928 25/07/15,17:41:15,18,11,1, 11.9,1,1, 25.835, 10580.055, 449.848, 52925.907 25/07/15,17:41:15,19,11,1, 11.9,1,1, 25.835, 10580.037, 449.818, 52925.894 25/07/15,17:41:16,00,12,1, 11.9,1,1, 25.832, 10580.032, 449.818, 52925.894 25/07/15,17:41:16,01,12,1, 11.9,1,1, 25.832, 10580.037, 449.842, 52925.896 25/07/15,17:41:16,02,12,1, 11.9,1,1, 25.832, 10580.021, 449.804, 52925.889 25/07/15,17:41:16,03,12,1, 11.9,1,1, 25.832, 10580.017, 449.818, 52925.960 25/07/15,17:41:16,04,12,1, 11.9,1,1, 25.832, 10580.033, 449.797, 52925.913 25/07/15,17:41:16,05,12,1, 11.9,1,1, 25.832, 10579.998, 449.813, 52925.938 25/07/15,17:41:16,06,12,1, 11.9,1,1, 25.832, 10580.000, 449.798, 52925.967 25/07/15,17:41:16,07,12,1, 11.9,1,1, 25.832, 10579.994, 449.800, 52925.915 25/07/15,17:41:16,08,12,1, 11.9,1,1, 25.832, 10580.000, 449.803, 52925.918 25/07/15,17:41:16,09,12,1, 11.9,1,1, 25.832, 10579.971, 449.786, 52925.889 25/07/15,17:41:16,10,12,1, 11.9,1,1, 25.832, 10580.004, 449.813, 52925.942 25/07/15,17:41:16,11,12,1, 11.9,1,1, 25.832, 10579.989, 449.800, 52925.897 25/07/15,17:41:16,12,12,1, 11.9,1,1, 25.832, 10579.960, 449.839, 52925.984 25/07/15,17:41:16,13,12,1, 11.9,1,1, 25.832, 10579.948, 449.821, 52925.899 25/07/15,17:41:16,14,12,1, 11.9,1,1, 25.832, 10579.949, 449.798, 52925.938 25/07/15,17:41:16,15,12,1, 11.9,1,1, 25.832, 10579.946, 449.829, 52925.950 25/07/15,17:41:16,16,12,1, 11.9,1,1, 25.832, 10579.964, 449.805, 52925.889 25/07/15,17:41:16,17,12,1, 11.9,1,1, 25.832, 10579.936, 449.821, 52925.949 25/07/15,17:41:16,18,12,1, 11.9,1,1, 25.832, 10579.948, 449.799, 52925.925 25/07/15,17:41:16,19,12,1, 11.9,1,1, 25.832, 10579.944, 449.804, 52925.919 25/07/15,17:41:17,00,12,1, 12.0,1,1, 25.831, 10579.940, 449.804, 52925.919 25/07/15,17:41:17,01,12,1, 12.0,1,1, 25.831, 10579.940, 449.806, 52925.876 25/07/15,17:41:17,02,12,1, 12.0,1,1, 25.831, 10579.909, 449.807, 52925.904 25/07/15,17:41:17,03,12,1, 12.0,1,1, 25.831, 10579.924, 449.815, 52925.929 25/07/15,17:41:17,04,12,1, 12.0,1,1, 25.831, 10579.915, 449.818, 52925.941 25/07/15,17:41:17,05,12,1, 12.0,1,1, 25.831, 10579.914, 449.799, 52925.951 25/07/15,17:41:17,06,12,1, 12.0,1,1, 25.831, 10579.894, 449.790, 52925.912 25/07/15,17:41:17,07,12,1, 12.0,1,1, 25.831, 10579.896, 449.799, 52925.956 25/07/15,17:41:17,08,12,1, 12.0,1,1, 25.831, 10579.892, 449.798, 52925.988 25/07/15,17:41:17,09,12,1, 12.0,1,1, 25.831, 10579.866, 449.792, 52925.955 25/07/15,17:41:17,10,12,1, 12.0,1,1, 25.831, 10579.884, 449.804, 52925.985 25/07/15,17:41:17,11,12,1, 12.0,1,1, 25.831, 10579.861, 449.775, 52925.930 25/07/15,17:41:17,12,12,1, 12.0,1,1, 25.831, 10579.877, 449.770, 52925.947 25/07/15,17:41:17,13,12,1, 12.0,1,1, 25.831, 10579.860, 449.794, 52925.920 25/07/15,17:41:17,14,12,1, 12.0,1,1, 25.831, 10579.862, 449.783, 52925.987 25/07/15,17:41:17,15,12,1, 12.0,1,1, 25.831, 10579.843, 449.779, 52925.952 25/07/15,17:41:17,16,12,1, 12.0,1,1, 25.831, 10579.845, 449.782, 52925.955 25/07/15,17:41:17,17,12,1, 12.0,1,1, 25.831, 10579.825, 449.799, 52925.996 25/07/15,17:41:17,18,12,1, 12.0,1,1, 25.831, 10579.849, 449.794, 52925.919 25/07/15,17:41:17,19,12,1, 12.0,1,1, 25.831, 10579.841, 449.784, 52925.967 25/07/15,17:41:18,00,12,1, 12.0,1,1, 25.832, 10579.840, 449.784, 52925.967 25/07/15,17:41:18,01,12,1, 12.0,1,1, 25.832, 10579.812, 449.800, 52926.042 25/07/15,17:41:18,02,12,1, 12.0,1,1, 25.832, 10579.807, 449.796, 52925.934 25/07/15,17:41:18,03,12,1, 12.0,1,1, 25.832, 10579.809, 449.782, 52925.946 25/07/15,17:41:18,04,12,1, 12.0,1,1, 25.832, 10579.804, 449.774, 52925.970 25/07/15,17:41:18,05,12,1, 12.0,1,1, 25.832, 10579.797, 449.789, 52925.995 25/07/15,17:41:18,06,12,1, 12.0,1,1, 25.832, 10579.781, 449.756, 52925.989 25/07/15,17:41:18,07,12,1, 12.0,1,1, 25.832, 10579.775, 449.774, 52926.013 25/07/15,17:41:18,08,12,1, 12.0,1,1, 25.832, 10579.821, 449.769, 52925.963 25/07/15,17:41:18,09,12,1, 12.0,1,1, 25.832, 10579.805, 449.768, 52925.957 25/07/15,17:41:18,10,12,1, 12.0,1,1, 25.832, 10579.792, 449.771, 52925.972 25/07/15,17:41:18,11,12,1, 12.0,1,1, 25.832, 10579.783, 449.772, 52925.953 25/07/15,17:41:18,12,12,1, 12.0,1,1, 25.832, 10579.776, 449.764, 52925.963 25/07/15,17:41:18,13,12,1, 12.0,1,1, 25.832, 10579.795, 449.780, 52925.942 25/07/15,17:41:18,14,12,1, 12.0,1,1, 25.832, 10579.802, 449.770, 52925.952 25/07/15,17:41:18,15,12,1, 12.0,1,1, 25.832, 10579.771, 449.764, 52925.976 25/07/15,17:41:18,16,12,1, 12.0,1,1, 25.832, 10579.778, 449.767, 52925.997 25/07/15,17:41:18,17,12,1, 12.0,1,1, 25.832, 10579.747, 449.784, 52925.993 25/07/15,17:41:18,18,12,1, 12.0,1,1, 25.832, 10579.758, 449.788, 52926.007 25/07/15,17:41:18,19,12,1, 12.0,1,1, 25.832, 10579.719, 449.785, 52925.986 25/07/15,17:41:19,00,12,1, 11.9,1,1, 25.828, 10579.715, 449.785, 52925.986 25/07/15,17:41:19,01,12,1, 11.9,1,1, 25.828, 10579.739, 449.787, 52926.025 25/07/15,17:41:19,02,12,1, 11.9,1,1, 25.828, 10579.723, 449.779, 52925.957 25/07/15,17:41:19,03,12,1, 11.9,1,1, 25.828, 10579.730, 449.761, 52925.953 25/07/15,17:41:19,04,12,1, 11.9,1,1, 25.828, 10579.708, 449.745, 52925.967 25/07/15,17:41:19,05,12,1, 11.9,1,1, 25.828, 10579.713, 449.770, 52925.934 25/07/15,17:41:19,06,12,1, 11.9,1,1, 25.828, 10579.692, 449.777, 52926.066 25/07/15,17:41:19,07,12,1, 11.9,1,1, 25.828, 10579.704, 449.750, 52926.022 25/07/15,17:41:19,08,12,1, 11.9,1,1, 25.828, 10579.692, 449.740, 52925.996 25/07/15,17:41:19,09,12,1, 11.9,1,1, 25.828, 10579.673, 449.776, 52925.964 25/07/15,17:41:19,10,12,1, 11.9,1,1, 25.828, 10579.670, 449.785, 52926.020 25/07/15,17:41:19,11,12,1, 11.9,1,1, 25.828, 10579.665, 449.739, 52925.966 25/07/15,17:41:19,12,12,1, 11.9,1,1, 25.828, 10579.681, 449.762, 52926.001 25/07/15,17:41:19,13,12,1, 11.9,1,1, 25.828, 10579.668, 449.751, 52926.004 25/07/15,17:41:19,14,12,1, 11.9,1,1, 25.828, 10579.673, 449.765, 52925.995 25/07/15,17:41:19,15,12,1, 11.9,1,1, 25.828, 10579.653, 449.745, 52926.070 25/07/15,17:41:19,16,12,1, 11.9,1,1, 25.828, 10579.654, 449.744, 52925.961 25/07/15,17:41:19,17,12,1, 11.9,1,1, 25.828, 10579.655, 449.757, 52925.995 25/07/15,17:41:19,18,12,1, 11.9,1,1, 25.828, 10579.647, 449.766, 52925.967 25/07/15,17:41:19,19,12,1, 11.9,1,1, 25.828, 10579.637, 449.776, 52926.002 25/07/15,17:41:20,00,12,1, 12.0,1,1, 25.831, 10579.631, 449.776, 52926.002 25/07/15,17:41:20,01,12,1, 12.0,1,1, 25.831, 10579.623, 449.759, 52925.984 25/07/15,17:41:20,02,12,1, 12.0,1,1, 25.831, 10579.640, 449.795, 52925.963 25/07/15,17:41:20,03,12,1, 12.0,1,1, 25.831, 10579.620, 449.765, 52925.966 25/07/15,17:41:20,04,12,1, 12.0,1,1, 25.831, 10579.615, 449.784, 52925.977 25/07/15,17:41:20,05,12,1, 12.0,1,1, 25.831, 10579.615, 449.757, 52926.015 25/07/15,17:41:20,06,12,1, 12.0,1,1, 25.831, 10579.599, 449.786, 52926.046 25/07/15,17:41:20,07,12,1, 12.0,1,1, 25.831, 10579.586, 449.757, 52925.989 25/07/15,17:41:20,08,12,1, 12.0,1,1, 25.831, 10579.611, 449.746, 52925.979 25/07/15,17:41:20,09,12,1, 12.0,1,1, 25.831, 10579.581, 449.783, 52926.031 25/07/15,17:41:20,10,12,1, 12.0,1,1, 25.831, 10579.567, 449.770, 52926.022 25/07/15,17:41:20,11,12,1, 12.0,1,1, 25.831, 10579.587, 449.769, 52925.975 25/07/15,17:41:20,12,12,1, 12.0,1,1, 25.831, 10579.560, 449.760, 52925.977 25/07/15,17:41:20,13,12,1, 12.0,1,1, 25.831, 10579.564, 449.766, 52925.952 25/07/15,17:41:20,14,12,1, 12.0,1,1, 25.831, 10579.576, 449.773, 52925.991 25/07/15,17:41:20,15,12,1, 12.0,1,1, 25.831, 10579.549, 449.754, 52925.986 25/07/15,17:41:20,16,12,1, 12.0,1,1, 25.831, 10579.572, 449.787, 52926.025 25/07/15,17:41:20,17,12,1, 12.0,1,1, 25.831, 10579.543, 449.756, 52926.052 25/07/15,17:41:20,18,12,1, 12.0,1,1, 25.831, 10579.518, 449.771, 52926.022 25/07/15,17:41:20,19,12,1, 12.0,1,1, 25.831, 10579.549, 449.760, 52925.977 25/07/15,17:41:21,00,11,1, 12.0,1,1, 25.836, 10579.548, 449.760, 52925.977 25/07/15,17:41:21,01,11,1, 12.0,1,1, 25.836, 10579.517, 449.770, 52925.995 25/07/15,17:41:21,02,11,1, 12.0,1,1, 25.836, 10579.515, 449.767, 52925.983 25/07/15,17:41:21,03,11,1, 12.0,1,1, 25.836, 10579.500, 449.772, 52925.988 25/07/15,17:41:21,04,11,1, 12.0,1,1, 25.836, 10579.510, 449.759, 52926.088 25/07/15,17:41:21,05,11,1, 12.0,1,1, 25.836, 10579.502, 449.776, 52925.994 25/07/15,17:41:21,06,11,1, 12.0,1,1, 25.836, 10579.499, 449.765, 52925.996 25/07/15,17:41:21,07,11,1, 12.0,1,1, 25.836, 10579.530, 449.778, 52926.168 25/07/15,17:41:21,08,11,1, 12.0,1,1, 25.836, 10579.506, 449.756, 52926.068 25/07/15,17:41:21,09,11,1, 12.0,1,1, 25.836, 10579.467, 449.755, 52926.077 25/07/15,17:41:21,10,11,1, 12.0,1,1, 25.836, 10579.475, 449.753, 52926.034 25/07/15,17:41:21,11,11,1, 12.0,1,1, 25.836, 10579.471, 449.754, 52926.022 25/07/15,17:41:21,12,11,1, 12.0,1,1, 25.836, 10579.450, 449.766, 52925.976 25/07/15,17:41:21,13,11,1, 12.0,1,1, 25.836, 10579.453, 449.765, 52926.112 25/07/15,17:41:21,14,11,1, 12.0,1,1, 25.836, 10579.446, 449.772, 52926.041 25/07/15,17:41:21,15,11,1, 12.0,1,1, 25.836, 10579.480, 449.762, 52926.019 25/07/15,17:41:21,16,11,1, 12.0,1,1, 25.836, 10579.466, 449.768, 52926.058 25/07/15,17:41:21,17,11,1, 12.0,1,1, 25.836, 10579.449, 449.757, 52926.026 25/07/15,17:41:21,18,11,1, 12.0,1,1, 25.836, 10579.449, 449.736, 52926.035 25/07/15,17:41:21,19,11,1, 12.0,1,1, 25.836, 10579.453, 449.772, 52926.043 25/07/15,17:41:22,00,11,1, 11.9,1,1, 25.830, 10579.448, 449.772, 52926.043 25/07/15,17:41:22,01,11,1, 11.9,1,1, 25.830, 10579.432, 449.763, 52926.040 25/07/15,17:41:22,02,11,1, 11.9,1,1, 25.830, 10579.422, 449.754, 52926.054 25/07/15,17:41:22,03,11,1, 11.9,1,1, 25.830, 10579.412, 449.738, 52925.993 25/07/15,17:41:22,04,11,1, 11.9,1,1, 25.830, 10579.412, 449.754, 52926.112 25/07/15,17:41:22,05,11,1, 11.9,1,1, 25.830, 10579.418, 449.764, 52926.034 25/07/15,17:41:22,06,11,1, 11.9,1,1, 25.830, 10579.406, 449.774, 52926.060 25/07/15,17:41:22,07,11,1, 11.9,1,1, 25.830, 10579.420, 449.749, 52925.979 25/07/15,17:41:22,08,11,1, 11.9,1,1, 25.830, 10579.401, 449.782, 52926.055 25/07/15,17:41:22,09,11,1, 11.9,1,1, 25.830, 10579.377, 449.758, 52926.063 25/07/15,17:41:22,10,11,1, 11.9,1,1, 25.830, 10579.363, 449.752, 52926.049 25/07/15,17:41:22,11,11,1, 11.9,1,1, 25.830, 10579.383, 449.779, 52926.025 25/07/15,17:41:22,12,11,1, 11.9,1,1, 25.830, 10579.375, 449.779, 52926.072 25/07/15,17:41:22,13,11,1, 11.9,1,1, 25.830, 10579.376, 449.774, 52926.072 25/07/15,17:41:22,14,11,1, 11.9,1,1, 25.830, 10579.349, 449.760, 52926.039 25/07/15,17:41:22,15,11,1, 11.9,1,1, 25.830, 10579.357, 449.765, 52926.080 25/07/15,17:41:22,16,11,1, 11.9,1,1, 25.830, 10579.352, 449.774, 52926.034 25/07/15,17:41:22,17,11,1, 11.9,1,1, 25.830, 10579.337, 449.784, 52926.088 25/07/15,17:41:22,18,11,1, 11.9,1,1, 25.830, 10579.347, 449.750, 52926.061 25/07/15,17:41:22,19,11,1, 11.9,1,1, 25.830, 10579.367, 449.763, 52926.057 25/07/15,17:41:23,00,12,1, 11.9,1,1, 25.829, 10579.364, 449.763, 52926.057 25/07/15,17:41:23,01,12,1, 11.9,1,1, 25.829, 10579.303, 449.753, 52926.005 25/07/15,17:41:23,02,12,1, 11.9,1,1, 25.829, 10579.362, 449.745, 52925.997 25/07/15,17:41:23,03,12,1, 11.9,1,1, 25.829, 10579.298, 449.774, 52926.090 25/07/15,17:41:23,04,12,1, 11.9,1,1, 25.829, 10579.301, 449.764, 52926.028 25/07/15,17:41:23,05,12,1, 11.9,1,1, 25.829, 10579.308, 449.755, 52926.086 25/07/15,17:41:23,06,12,1, 11.9,1,1, 25.829, 10579.301, 449.742, 52926.030 25/07/15,17:41:23,07,12,1, 11.9,1,1, 25.829, 10579.289, 449.749, 52926.055 25/07/15,17:41:23,08,12,1, 11.9,1,1, 25.829, 10579.291, 449.735, 52926.126 25/07/15,17:41:23,09,12,1, 11.9,1,1, 25.829, 10579.279, 449.752, 52926.117 25/07/15,17:41:23,10,12,1, 11.9,1,1, 25.829, 10579.274, 449.732, 52926.098 25/07/15,17:41:23,11,12,1, 11.9,1,1, 25.829, 10579.274, 449.748, 52926.116 25/07/15,17:41:23,12,12,1, 11.9,1,1, 25.829, 10579.255, 449.764, 52925.996 25/07/15,17:41:23,13,12,1, 11.9,1,1, 25.829, 10579.242, 449.767, 52926.048 25/07/15,17:41:23,14,12,1, 11.9,1,1, 25.829, 10579.266, 449.743, 52926.065 25/07/15,17:41:23,15,12,1, 11.9,1,1, 25.829, 10579.258, 449.744, 52926.064 25/07/15,17:41:23,16,12,1, 11.9,1,1, 25.829, 10579.248, 449.753, 52926.044 25/07/15,17:41:23,17,12,1, 11.9,1,1, 25.829, 10579.259, 449.735, 52926.045 25/07/15,17:41:23,18,12,1, 11.9,1,1, 25.829, 10579.243, 449.750, 52926.069 25/07/15,17:41:23,19,12,1, 11.9,1,1, 25.829, 10579.241, 449.730, 52926.131 25/07/15,17:41:24,00,12,1, 11.9,1,1, 25.830, 10579.239, 449.730, 52926.131 25/07/15,17:41:24,01,12,1, 11.9,1,1, 25.830, 10579.248, 449.743, 52926.161 25/07/15,17:41:24,02,12,1, 11.9,1,1, 25.830, 10579.235, 449.754, 52926.152 25/07/15,17:41:24,03,12,1, 11.9,1,1, 25.830, 10579.225, 449.737, 52926.138 25/07/15,17:41:24,04,12,1, 11.9,1,1, 25.830, 10579.226, 449.733, 52926.076 25/07/15,17:41:24,05,12,1, 11.9,1,1, 25.830, 10579.198, 449.767, 52926.080 25/07/15,17:41:24,06,12,1, 11.9,1,1, 25.830, 10579.176, 449.760, 52926.101 25/07/15,17:41:24,07,12,1, 11.9,1,1, 25.830, 10579.186, 449.747, 52926.129 25/07/15,17:41:24,08,12,1, 11.9,1,1, 25.830, 10579.174, 449.741, 52926.025 25/07/15,17:41:24,09,12,1, 11.9,1,1, 25.830, 10579.196, 449.763, 52926.127 25/07/15,17:41:24,10,12,1, 11.9,1,1, 25.830, 10579.194, 449.766, 52926.142 25/07/15,17:41:24,11,12,1, 11.9,1,1, 25.830, 10579.181, 449.760, 52926.081 25/07/15,17:41:24,12,12,1, 11.9,1,1, 25.830, 10579.161, 449.785, 52926.127 25/07/15,17:41:24,13,12,1, 11.9,1,1, 25.830, 10579.172, 449.784, 52926.087 25/07/15,17:41:24,14,12,1, 11.9,1,1, 25.830, 10579.169, 449.760, 52926.063 25/07/15,17:41:24,15,12,1, 11.9,1,1, 25.830, 10579.129, 449.742, 52926.107 25/07/15,17:41:24,16,12,1, 11.9,1,1, 25.830, 10579.150, 449.763, 52926.119 25/07/15,17:41:24,17,12,1, 11.9,1,1, 25.830, 10579.150, 449.757, 52926.108 25/07/15,17:41:24,18,12,1, 11.9,1,1, 25.830, 10579.148, 449.751, 52926.118 25/07/15,17:41:24,19,12,1, 11.9,1,1, 25.830, 10579.152, 449.746, 52926.123 25/07/15,17:41:25,00,12,1, 12.0,1,1, 25.825, 10579.147, 449.746, 52926.123 25/07/15,17:41:25,01,12,1, 12.0,1,1, 25.825, 10579.129, 449.773, 52926.160 25/07/15,17:41:25,02,12,1, 12.0,1,1, 25.825, 10579.135, 449.730, 52926.134 25/07/15,17:41:25,03,12,1, 12.0,1,1, 25.825, 10579.147, 449.750, 52926.076 25/07/15,17:41:25,04,12,1, 12.0,1,1, 25.825, 10579.140, 449.759, 52926.110 25/07/15,17:41:25,05,12,1, 12.0,1,1, 25.825, 10579.133, 449.766, 52926.142 25/07/15,17:41:25,06,12,1, 12.0,1,1, 25.825, 10579.107, 449.765, 52926.121 25/07/15,17:41:25,07,12,1, 12.0,1,1, 25.825, 10579.127, 449.761, 52926.143 25/07/15,17:41:25,08,12,1, 12.0,1,1, 25.825, 10579.110, 449.759, 52926.099 25/07/15,17:41:25,09,12,1, 12.0,1,1, 25.825, 10579.116, 449.768, 52926.116 25/07/15,17:41:25,10,12,1, 12.0,1,1, 25.825, 10579.095, 449.736, 52926.070 25/07/15,17:41:25,11,12,1, 12.0,1,1, 25.825, 10579.087, 449.742, 52926.121 25/07/15,17:41:25,12,12,1, 12.0,1,1, 25.825, 10579.120, 449.758, 52926.153 25/07/15,17:41:25,13,12,1, 12.0,1,1, 25.825, 10579.073, 449.742, 52926.148 25/07/15,17:41:25,14,12,1, 12.0,1,1, 25.825, 10579.053, 449.728, 52926.185 25/07/15,17:41:25,15,12,1, 12.0,1,1, 25.825, 10579.090, 449.761, 52926.214 25/07/15,17:41:25,16,12,1, 12.0,1,1, 25.825, 10579.055, 449.754, 52926.158 25/07/15,17:41:25,17,12,1, 12.0,1,1, 25.825, 10579.065, 449.731, 52926.179 25/07/15,17:41:25,18,12,1, 12.0,1,1, 25.825, 10579.042, 449.722, 52926.131 25/07/15,17:41:25,19,12,1, 12.0,1,1, 25.825, 10579.057, 449.729, 52926.109 25/07/15,17:41:26,00,12,1, 12.0,1,1, 25.831, 10579.056, 449.729, 52926.109 25/07/15,17:41:26,01,12,1, 12.0,1,1, 25.831, 10579.053, 449.737, 52926.118 25/07/15,17:41:26,02,12,1, 12.0,1,1, 25.831, 10579.050, 449.748, 52926.132 25/07/15,17:41:26,03,12,1, 12.0,1,1, 25.831, 10579.027, 449.731, 52926.163 25/07/15,17:41:26,04,12,1, 12.0,1,1, 25.831, 10579.034, 449.734, 52926.103 25/07/15,17:41:26,05,12,1, 12.0,1,1, 25.831, 10579.015, 449.746, 52926.147 25/07/15,17:41:26,06,12,1, 12.0,1,1, 25.831, 10579.015, 449.742, 52926.207 25/07/15,17:41:26,07,12,1, 12.0,1,1, 25.831, 10579.026, 449.719, 52926.199 25/07/15,17:41:26,08,12,1, 12.0,1,1, 25.831, 10579.015, 449.718, 52926.166 25/07/15,17:41:26,09,12,1, 12.0,1,1, 25.831, 10578.991, 449.721, 52926.149 25/07/15,17:41:26,10,12,1, 12.0,1,1, 25.831, 10578.989, 449.741, 52926.188 25/07/15,17:41:26,11,12,1, 12.0,1,1, 25.831, 10578.998, 449.741, 52926.163 25/07/15,17:41:26,12,12,1, 12.0,1,1, 25.831, 10578.976, 449.724, 52926.130 25/07/15,17:41:26,13,12,1, 12.0,1,1, 25.831, 10578.988, 449.731, 52926.216 25/07/15,17:41:26,14,12,1, 12.0,1,1, 25.831, 10579.003, 449.732, 52926.095 25/07/15,17:41:26,15,12,1, 12.0,1,1, 25.831, 10578.979, 449.727, 52926.200 25/07/15,17:41:26,16,12,1, 12.0,1,1, 25.831, 10578.974, 449.714, 52926.171 25/07/15,17:41:26,17,12,1, 12.0,1,1, 25.831, 10578.984, 449.717, 52926.073 25/07/15,17:41:26,18,12,1, 12.0,1,1, 25.831, 10578.967, 449.723, 52926.192 25/07/15,17:41:26,19,12,1, 12.0,1,1, 25.831, 10578.986, 449.735, 52926.174 25/07/15,17:41:27,00,12,1, 11.9,1,1, 25.833, 10578.980, 449.735, 52926.174 25/07/15,17:41:27,01,12,1, 11.9,1,1, 25.833, 10578.946, 449.733, 52926.149 25/07/15,17:41:27,02,12,1, 11.9,1,1, 25.833, 10578.939, 449.731, 52926.189 25/07/15,17:41:27,03,12,1, 11.9,1,1, 25.833, 10578.947, 449.747, 52926.213 25/07/15,17:41:27,04,12,1, 11.9,1,1, 25.833, 10578.930, 449.729, 52926.173 25/07/15,17:41:27,05,12,1, 11.9,1,1, 25.833, 10578.914, 449.701, 52926.168 25/07/15,17:41:27,06,12,1, 11.9,1,1, 25.833, 10578.932, 449.710, 52926.167 25/07/15,17:41:27,07,12,1, 11.9,1,1, 25.833, 10578.915, 449.715, 52926.194 25/07/15,17:41:27,08,12,1, 11.9,1,1, 25.833, 10578.912, 449.708, 52926.130 25/07/15,17:41:27,09,12,1, 11.9,1,1, 25.833, 10578.921, 449.743, 52926.157 25/07/15,17:41:27,10,12,1, 11.9,1,1, 25.833, 10578.930, 449.737, 52926.189 25/07/15,17:41:27,11,12,1, 11.9,1,1, 25.833, 10578.907, 449.740, 52926.204 25/07/15,17:41:27,12,12,1, 11.9,1,1, 25.833, 10578.899, 449.715, 52926.244 25/07/15,17:41:27,13,12,1, 11.9,1,1, 25.833, 10578.906, 449.708, 52926.165 25/07/15,17:41:27,14,12,1, 11.9,1,1, 25.833, 10578.894, 449.729, 52926.024 25/07/15,17:41:27,15,12,1, 11.9,1,1, 25.833, 10578.897, 449.729, 52926.256 25/07/15,17:41:27,16,12,1, 11.9,1,1, 25.833, 10578.900, 449.731, 52926.233 25/07/15,17:41:27,17,12,1, 11.9,1,1, 25.833, 10578.868, 449.725, 52926.174 25/07/15,17:41:27,18,12,1, 11.9,1,1, 25.833, 10578.872, 449.707, 52926.166 25/07/15,17:41:27,19,12,1, 11.9,1,1, 25.833, 10578.869, 449.708, 52926.141 25/07/15,17:41:28,00,11,1, 12.0,1,1, 25.832, 10578.864, 449.708, 52926.141 25/07/15,17:41:28,01,11,1, 12.0,1,1, 25.832, 10578.851, 449.708, 52926.239 25/07/15,17:41:28,02,11,1, 12.0,1,1, 25.832, 10578.878, 449.723, 52926.199 25/07/15,17:41:28,03,11,1, 12.0,1,1, 25.832, 10578.847, 449.700, 52926.181 25/07/15,17:41:28,04,11,1, 12.0,1,1, 25.832, 10578.844, 449.716, 52926.259 25/07/15,17:41:28,05,11,1, 12.0,1,1, 25.832, 10578.859, 449.741, 52926.185 25/07/15,17:41:28,06,11,1, 12.0,1,1, 25.832, 10578.843, 449.714, 52926.208 25/07/15,17:41:28,07,11,1, 12.0,1,1, 25.832, 10578.815, 449.722, 52926.215 25/07/15,17:41:28,08,11,1, 12.0,1,1, 25.832, 10578.847, 449.725, 52926.184 25/07/15,17:41:28,09,11,1, 12.0,1,1, 25.832, 10578.825, 449.725, 52926.252 25/07/15,17:41:28,10,11,1, 12.0,1,1, 25.832, 10578.809, 449.723, 52926.240 25/07/15,17:41:28,11,11,1, 12.0,1,1, 25.832, 10578.820, 449.719, 52926.132 25/07/15,17:41:28,12,11,1, 12.0,1,1, 25.832, 10578.821, 449.700, 52926.242 25/07/15,17:41:28,13,11,1, 12.0,1,1, 25.832, 10578.810, 449.716, 52926.212 25/07/15,17:41:28,14,11,1, 12.0,1,1, 25.832, 10578.801, 449.709, 52926.230 25/07/15,17:41:28,15,11,1, 12.0,1,1, 25.832, 10578.828, 449.714, 52926.163 25/07/15,17:41:28,16,11,1, 12.0,1,1, 25.832, 10578.800, 449.701, 52926.216 25/07/15,17:41:28,17,11,1, 12.0,1,1, 25.832, 10578.819, 449.719, 52926.208 25/07/15,17:41:28,18,11,1, 12.0,1,1, 25.832, 10578.808, 449.710, 52926.182 25/07/15,17:41:28,19,11,1, 12.0,1,1, 25.832, 10578.773, 449.728, 52926.175 25/07/15,17:41:29,00,11,1, 11.9,1,1, 25.826, 10578.772, 449.728, 52926.175 25/07/15,17:41:29,01,11,1, 11.9,1,1, 25.826, 10578.764, 449.724, 52926.294 25/07/15,17:41:29,02,11,1, 11.9,1,1, 25.826, 10578.786, 449.706, 52926.241 25/07/15,17:41:29,03,11,1, 11.9,1,1, 25.826, 10578.768, 449.715, 52926.258 25/07/15,17:41:29,04,11,1, 11.9,1,1, 25.826, 10578.767, 449.683, 52926.248 25/07/15,17:41:29,05,11,1, 11.9,1,1, 25.826, 10578.769, 449.677, 52926.156 25/07/15,17:41:29,06,11,1, 11.9,1,1, 25.826, 10578.764, 449.691, 52926.264 25/07/15,17:41:29,07,11,1, 11.9,1,1, 25.826, 10578.763, 449.701, 52926.255 25/07/15,17:41:29,08,11,1, 11.9,1,1, 25.826, 10578.760, 449.699, 52926.262 25/07/15,17:41:29,09,11,1, 11.9,1,1, 25.826, 10578.748, 449.691, 52926.248 25/07/15,17:41:29,10,11,1, 11.9,1,1, 25.826, 10578.739, 449.704, 52926.302 25/07/15,17:41:29,11,11,1, 11.9,1,1, 25.826, 10578.751, 449.708, 52926.296 25/07/15,17:41:29,12,11,1, 11.9,1,1, 25.826, 10578.743, 449.706, 52926.162 25/07/15,17:41:29,13,11,1, 11.9,1,1, 25.826, 10578.729, 449.713, 52926.199 25/07/15,17:41:29,14,11,1, 11.9,1,1, 25.826, 10578.741, 449.691, 52926.234 25/07/15,17:41:29,15,11,1, 11.9,1,1, 25.826, 10578.721, 449.707, 52926.238 25/07/15,17:41:29,16,11,1, 11.9,1,1, 25.826, 10578.713, 449.708, 52926.214 25/07/15,17:41:29,17,11,1, 11.9,1,1, 25.826, 10578.724, 449.722, 52926.257 25/07/15,17:41:29,18,11,1, 11.9,1,1, 25.826, 10578.704, 449.680, 52926.234 25/07/15,17:41:29,19,11,1, 11.9,1,1, 25.826, 10578.719, 449.723, 52926.244 25/07/15,17:41:30,00,11,1, 11.9,1,1, 25.829, 10578.713, 449.723, 52926.244 25/07/15,17:41:30,01,11,1, 11.9,1,1, 25.829, 10578.694, 449.725, 52926.232 25/07/15,17:41:30,02,11,1, 11.9,1,1, 25.829, 10578.675, 449.703, 52926.232 25/07/15,17:41:30,03,11,1, 11.9,1,1, 25.829, 10578.706, 449.676, 52926.170 25/07/15,17:41:30,04,11,1, 11.9,1,1, 25.829, 10578.688, 449.721, 52926.253 25/07/15,17:41:30,05,11,1, 11.9,1,1, 25.829, 10578.666, 449.701, 52926.244 25/07/15,17:41:30,06,11,1, 11.9,1,1, 25.829, 10578.672, 449.705, 52926.135 25/07/15,17:41:30,07,11,1, 11.9,1,1, 25.829, 10578.669, 449.689, 52926.155 25/07/15,17:41:30,08,11,1, 11.9,1,1, 25.829, 10578.662, 449.689, 52926.227 25/07/15,17:41:30,09,11,1, 11.9,1,1, 25.829, 10578.662, 449.713, 52926.266 25/07/15,17:41:30,10,11,1, 11.9,1,1, 25.829, 10578.664, 449.705, 52926.260 25/07/15,17:41:30,11,11,1, 11.9,1,1, 25.829, 10578.648, 449.693, 52926.251 25/07/15,17:41:30,12,11,1, 11.9,1,1, 25.829, 10578.676, 449.692, 52926.209 25/07/15,17:41:30,13,11,1, 11.9,1,1, 25.829, 10578.632, 449.719, 52926.249 25/07/15,17:41:30,14,11,1, 11.9,1,1, 25.829, 10578.662, 449.682, 52926.266 25/07/15,17:41:30,15,11,1, 11.9,1,1, 25.829, 10578.645, 449.711, 52926.258 25/07/15,17:41:30,16,11,1, 11.9,1,1, 25.829, 10578.642, 449.699, 52926.268 25/07/15,17:41:30,17,11,1, 11.9,1,1, 25.829, 10578.620, 449.696, 52926.207 25/07/15,17:41:30,18,11,1, 11.9,1,1, 25.829, 10578.606, 449.712, 52926.280 25/07/15,17:41:30,19,11,1, 11.9,1,1, 25.829, 10578.616, 449.702, 52926.275 25/07/15,17:41:31,00,11,1, 12.0,1,1, 25.833, 10578.613, 449.702, 52926.275 25/07/15,17:41:31,01,11,1, 12.0,1,1, 25.833, 10578.625, 449.693, 52926.228 25/07/15,17:41:31,02,11,1, 12.0,1,1, 25.833, 10578.611, 449.704, 52926.227 25/07/15,17:41:31,03,11,1, 12.0,1,1, 25.833, 10578.615, 449.706, 52926.309 25/07/15,17:41:31,04,11,1, 12.0,1,1, 25.833, 10578.596, 449.683, 52926.284 25/07/15,17:41:31,05,11,1, 12.0,1,1, 25.833, 10578.615, 449.684, 52926.225 25/07/15,17:41:31,06,11,1, 12.0,1,1, 25.833, 10578.591, 449.724, 52926.248 25/07/15,17:41:31,07,11,1, 12.0,1,1, 25.833, 10578.580, 449.694, 52926.310 25/07/15,17:41:31,08,11,1, 12.0,1,1, 25.833, 10578.581, 449.690, 52926.236 25/07/15,17:41:31,09,11,1, 12.0,1,1, 25.833, 10578.586, 449.692, 52926.291 25/07/15,17:41:31,10,11,1, 12.0,1,1, 25.833, 10578.586, 449.713, 52926.190 25/07/15,17:41:31,11,11,1, 12.0,1,1, 25.833, 10578.573, 449.712, 52926.207 25/07/15,17:41:31,12,11,1, 12.0,1,1, 25.833, 10578.556, 449.712, 52926.295 25/07/15,17:41:31,13,11,1, 12.0,1,1, 25.833, 10578.575, 449.725, 52926.243 25/07/15,17:41:31,14,11,1, 12.0,1,1, 25.833, 10578.575, 449.712, 52926.271 25/07/15,17:41:31,15,11,1, 12.0,1,1, 25.833, 10578.569, 449.700, 52926.233 25/07/15,17:41:31,16,11,1, 12.0,1,1, 25.833, 10578.559, 449.699, 52926.219 25/07/15,17:41:31,17,11,1, 12.0,1,1, 25.833, 10578.549, 449.707, 52926.257 25/07/15,17:41:31,18,11,1, 12.0,1,1, 25.833, 10578.552, 449.699, 52926.252 25/07/15,17:41:31,19,11,1, 12.0,1,1, 25.833, 10578.544, 449.676, 52926.204 25/07/15,17:41:32,00,11,1, 11.9,1,1, 25.828, 10578.538, 449.676, 52926.204 25/07/15,17:41:32,01,11,1, 11.9,1,1, 25.828, 10578.537, 449.702, 52926.251 25/07/15,17:41:32,02,11,1, 11.9,1,1, 25.828, 10578.513, 449.703, 52926.203 25/07/15,17:41:32,03,11,1, 11.9,1,1, 25.828, 10578.524, 449.696, 52926.215 25/07/15,17:41:32,04,11,1, 11.9,1,1, 25.828, 10578.526, 449.684, 52926.299 25/07/15,17:41:32,05,11,1, 11.9,1,1, 25.828, 10578.499, 449.688, 52926.292 25/07/15,17:41:32,06,11,1, 11.9,1,1, 25.828, 10578.504, 449.685, 52926.193 25/07/15,17:41:32,07,11,1, 11.9,1,1, 25.828, 10578.494, 449.677, 52926.262 25/07/15,17:41:32,08,11,1, 11.9,1,1, 25.828, 10578.508, 449.694, 52926.301 25/07/15,17:41:32,09,11,1, 11.9,1,1, 25.828, 10578.508, 449.670, 52926.229 25/07/15,17:41:32,10,11,1, 11.9,1,1, 25.828, 10578.507, 449.703, 52926.326 25/07/15,17:41:32,11,11,1, 11.9,1,1, 25.828, 10578.497, 449.686, 52926.286 25/07/15,17:41:32,12,11,1, 11.9,1,1, 25.828, 10578.489, 449.666, 52926.306 25/07/15,17:41:32,13,11,1, 11.9,1,1, 25.828, 10578.487, 449.689, 52926.254 25/07/15,17:41:32,14,11,1, 11.9,1,1, 25.828, 10578.483, 449.698, 52926.330 25/07/15,17:41:32,15,11,1, 11.9,1,1, 25.828, 10578.471, 449.668, 52926.242 25/07/15,17:41:32,16,11,1, 11.9,1,1, 25.828, 10578.467, 449.693, 52926.330 25/07/15,17:41:32,17,11,1, 11.9,1,1, 25.828, 10578.476, 449.697, 52926.288 25/07/15,17:41:32,18,11,1, 11.9,1,1, 25.828, 10578.479, 449.703, 52926.274 25/07/15,17:41:32,19,11,1, 11.9,1,1, 25.828, 10578.470, 449.684, 52926.199 25/07/15,17:41:33,00,11,1, 12.0,1,1, 25.830, 10578.463, 449.684, 52926.199 25/07/15,17:41:33,01,11,1, 12.0,1,1, 25.830, 10578.463, 449.695, 52926.303 25/07/15,17:41:33,02,11,1, 12.0,1,1, 25.830, 10578.469, 449.694, 52926.253 25/07/15,17:41:33,03,11,1, 12.0,1,1, 25.830, 10578.425, 449.681, 52926.334 25/07/15,17:41:33,04,11,1, 12.0,1,1, 25.830, 10578.458, 449.674, 52926.288 25/07/15,17:41:33,05,11,1, 12.0,1,1, 25.830, 10578.462, 449.685, 52926.290 25/07/15,17:41:33,06,11,1, 12.0,1,1, 25.830, 10578.439, 449.689, 52926.234 25/07/15,17:41:33,07,11,1, 12.0,1,1, 25.830, 10578.426, 449.699, 52926.320 25/07/15,17:41:33,08,11,1, 12.0,1,1, 25.830, 10578.458, 449.688, 52926.254 25/07/15,17:41:33,09,11,1, 12.0,1,1, 25.830, 10578.453, 449.681, 52926.261 25/07/15,17:41:33,10,11,1, 12.0,1,1, 25.830, 10578.439, 449.702, 52926.294 25/07/15,17:41:33,11,11,1, 12.0,1,1, 25.830, 10578.414, 449.688, 52926.264 25/07/15,17:41:33,12,11,1, 12.0,1,1, 25.830, 10578.405, 449.674, 52926.290 25/07/15,17:41:33,13,11,1, 12.0,1,1, 25.830, 10578.390, 449.671, 52926.317 25/07/15,17:41:33,14,11,1, 12.0,1,1, 25.830, 10578.420, 449.685, 52926.296 25/07/15,17:41:33,15,11,1, 12.0,1,1, 25.830, 10578.397, 449.671, 52926.253 25/07/15,17:41:33,16,11,1, 12.0,1,1, 25.830, 10578.415, 449.673, 52926.342 25/07/15,17:41:33,17,11,1, 12.0,1,1, 25.830, 10578.420, 449.701, 52926.384 25/07/15,17:41:33,18,11,1, 12.0,1,1, 25.830, 10578.405, 449.680, 52926.339 25/07/15,17:41:33,19,11,1, 12.0,1,1, 25.830, 10578.375, 449.663, 52926.260 25/07/15,17:41:34,00,11,1, 11.9,1,1, 25.827, 10578.371, 449.663, 52926.260 25/07/15,17:41:34,01,11,1, 11.9,1,1, 25.827, 10578.393, 449.669, 52926.279 25/07/15,17:41:34,02,11,1, 11.9,1,1, 25.827, 10578.376, 449.661, 52926.248 25/07/15,17:41:34,03,11,1, 11.9,1,1, 25.827, 10578.353, 449.640, 52926.227 25/07/15,17:41:34,04,11,1, 11.9,1,1, 25.827, 10578.392, 449.654, 52926.245 25/07/15,17:41:34,05,11,1, 11.9,1,1, 25.827, 10578.366, 449.674, 52926.322 25/07/15,17:41:34,06,11,1, 11.9,1,1, 25.827, 10578.368, 449.636, 52926.278 25/07/15,17:41:34,07,11,1, 11.9,1,1, 25.827, 10578.366, 449.669, 52926.350 25/07/15,17:41:34,08,11,1, 11.9,1,1, 25.827, 10578.370, 449.667, 52926.309 25/07/15,17:41:34,09,11,1, 11.9,1,1, 25.827, 10578.382, 449.662, 52926.322 25/07/15,17:41:34,10,11,1, 11.9,1,1, 25.827, 10578.366, 449.657, 52926.279 25/07/15,17:41:34,11,11,1, 11.9,1,1, 25.827, 10578.358, 449.667, 52926.274 25/07/15,17:41:34,12,11,1, 11.9,1,1, 25.827, 10578.350, 449.676, 52926.309 25/07/15,17:41:34,13,11,1, 11.9,1,1, 25.827, 10578.358, 449.668, 52926.268 25/07/15,17:41:34,14,11,1, 11.9,1,1, 25.827, 10578.333, 449.652, 52926.301 25/07/15,17:41:34,15,11,1, 11.9,1,1, 25.827, 10578.349, 449.660, 52926.322 25/07/15,17:41:34,16,11,1, 11.9,1,1, 25.827, 10578.348, 449.640, 52926.259 25/07/15,17:41:34,17,11,1, 11.9,1,1, 25.827, 10578.343, 449.664, 52926.312 25/07/15,17:41:34,18,11,1, 11.9,1,1, 25.827, 10578.327, 449.662, 52926.360 25/07/15,17:41:34,19,11,1, 11.9,1,1, 25.827, 10578.316, 449.680, 52926.345 25/07/15,17:41:35,00,10,1, 11.9,1,1, 25.831, 10578.313, 449.680, 52926.345 25/07/15,17:41:35,01,10,1, 11.9,1,1, 25.831, 10578.320, 449.677, 52926.272 25/07/15,17:41:35,02,10,1, 11.9,1,1, 25.831, 10578.316, 449.647, 52926.261 25/07/15,17:41:35,03,10,1, 11.9,1,1, 25.831, 10578.315, 449.693, 52926.381 25/07/15,17:41:35,04,10,1, 11.9,1,1, 25.831, 10578.295, 449.641, 52926.367 25/07/15,17:41:35,05,10,1, 11.9,1,1, 25.831, 10578.311, 449.679, 52926.356 25/07/15,17:41:35,06,10,1, 11.9,1,1, 25.831, 10578.294, 449.641, 52926.292 25/07/15,17:41:35,07,10,1, 11.9,1,1, 25.831, 10578.289, 449.661, 52926.387 25/07/15,17:41:35,08,10,1, 11.9,1,1, 25.831, 10578.312, 449.659, 52926.280 25/07/15,17:41:35,09,10,1, 11.9,1,1, 25.831, 10578.296, 449.685, 52926.303 25/07/15,17:41:35,10,10,1, 11.9,1,1, 25.831, 10578.274, 449.649, 52926.336 25/07/15,17:41:35,11,10,1, 11.9,1,1, 25.831, 10578.276, 449.666, 52926.386 25/07/15,17:41:35,12,10,1, 11.9,1,1, 25.831, 10578.291, 449.669, 52926.264 25/07/15,17:41:35,13,10,1, 11.9,1,1, 25.831, 10578.261, 449.652, 52926.371 25/07/15,17:41:35,14,10,1, 11.9,1,1, 25.831, 10578.270, 449.651, 52926.370 25/07/15,17:41:35,15,10,1, 11.9,1,1, 25.831, 10578.259, 449.666, 52926.311 25/07/15,17:41:35,16,10,1, 11.9,1,1, 25.831, 10578.254, 449.668, 52926.357 25/07/15,17:41:35,17,10,1, 11.9,1,1, 25.831, 10578.259, 449.663, 52926.288 25/07/15,17:41:35,18,10,1, 11.9,1,1, 25.831, 10578.230, 449.658, 52926.319 25/07/15,17:41:35,19,10,1, 11.9,1,1, 25.831, 10578.231, 449.675, 52926.363 25/07/15,17:41:36,00,10,1, 12.1,1,1, 25.824, 10578.229, 449.675, 52926.363 25/07/15,17:41:36,01,10,1, 12.1,1,1, 25.824, 10578.257, 449.665, 52926.362 25/07/15,17:41:36,02,10,1, 12.1,1,1, 25.824, 10578.257, 449.673, 52926.331 25/07/15,17:41:36,03,10,1, 12.1,1,1, 25.824, 10578.248, 449.646, 52926.297 25/07/15,17:41:36,04,10,1, 12.1,1,1, 25.824, 10578.229, 449.649, 52926.365 25/07/15,17:41:36,05,10,1, 12.1,1,1, 25.824, 10578.245, 449.670, 52926.337 25/07/15,17:41:36,06,10,1, 12.1,1,1, 25.824, 10578.243, 449.654, 52926.357 25/07/15,17:41:36,07,10,1, 12.1,1,1, 25.824, 10578.235, 449.670, 52926.329 25/07/15,17:41:36,08,10,1, 12.1,1,1, 25.824, 10578.238, 449.656, 52926.313 25/07/15,17:41:36,09,10,1, 12.1,1,1, 25.824, 10578.231, 449.637, 52926.337 25/07/15,17:41:36,10,10,1, 12.1,1,1, 25.824, 10578.227, 449.665, 52926.450 25/07/15,17:41:36,11,10,1, 12.1,1,1, 25.824, 10578.228, 449.628, 52926.319 25/07/15,17:41:36,12,10,1, 12.1,1,1, 25.824, 10578.210, 449.638, 52926.366 25/07/15,17:41:36,13,10,1, 12.1,1,1, 25.824, 10578.207, 449.630, 52926.354 25/07/15,17:41:36,14,10,1, 12.1,1,1, 25.824, 10578.216, 449.646, 52926.328 25/07/15,17:41:36,15,10,1, 12.1,1,1, 25.824, 10578.185, 449.627, 52926.318 25/07/15,17:41:36,16,10,1, 12.1,1,1, 25.824, 10578.201, 449.656, 52926.412 25/07/15,17:41:36,17,10,1, 12.1,1,1, 25.824, 10578.209, 449.666, 52926.354 25/07/15,17:41:36,18,10,1, 12.1,1,1, 25.824, 10578.179, 449.650, 52926.334 25/07/15,17:41:36,19,10,1, 12.1,1,1, 25.824, 10578.200, 449.639, 52926.387 25/07/15,17:41:37,00,11,1, 11.9,1,1, 25.831, 10578.196, 449.639, 52926.387 25/07/15,17:41:37,01,11,1, 11.9,1,1, 25.831, 10578.160, 449.666, 52926.408 25/07/15,17:41:37,02,11,1, 11.9,1,1, 25.831, 10578.203, 449.631, 52926.372 25/07/15,17:41:37,03,11,1, 11.9,1,1, 25.831, 10578.163, 449.638, 52926.371 25/07/15,17:41:37,04,11,1, 11.9,1,1, 25.831, 10578.159, 449.639, 52926.350 25/07/15,17:41:37,05,11,1, 11.9,1,1, 25.831, 10578.156, 449.667, 52926.327 25/07/15,17:41:37,06,11,1, 11.9,1,1, 25.831, 10578.163, 449.644, 52926.407 25/07/15,17:41:37,07,11,1, 11.9,1,1, 25.831, 10578.153, 449.619, 52926.411 25/07/15,17:41:37,08,11,1, 11.9,1,1, 25.831, 10578.165, 449.639, 52926.366 25/07/15,17:41:37,09,11,1, 11.9,1,1, 25.831, 10578.159, 449.633, 52926.413 25/07/15,17:41:37,10,11,1, 11.9,1,1, 25.831, 10578.135, 449.615, 52926.406 25/07/15,17:41:37,11,11,1, 11.9,1,1, 25.831, 10578.153, 449.608, 52926.416 25/07/15,17:41:37,12,11,1, 11.9,1,1, 25.831, 10578.138, 449.628, 52926.379 25/07/15,17:41:37,13,11,1, 11.9,1,1, 25.831, 10578.135, 449.607, 52926.349 25/07/15,17:41:37,14,11,1, 11.9,1,1, 25.831, 10578.129, 449.624, 52926.377 25/07/15,17:41:37,15,11,1, 11.9,1,1, 25.831, 10578.141, 449.623, 52926.400 25/07/15,17:41:37,16,11,1, 11.9,1,1, 25.831, 10578.128, 449.630, 52926.345 25/07/15,17:41:37,17,11,1, 11.9,1,1, 25.831, 10578.135, 449.646, 52926.422 25/07/15,17:41:37,18,11,1, 11.9,1,1, 25.831, 10578.143, 449.647, 52926.384 25/07/15,17:41:37,19,11,1, 11.9,1,1, 25.831, 10578.122, 449.647, 52926.370 25/07/15,17:41:38,00,11,1, 12.0,1,1, 25.826, 10578.121, 449.647, 52926.370 25/07/15,17:41:38,01,11,1, 12.0,1,1, 25.826, 10578.105, 449.651, 52926.460 25/07/15,17:41:38,02,11,1, 12.0,1,1, 25.826, 10578.095, 449.655, 52926.378 25/07/15,17:41:38,03,11,1, 12.0,1,1, 25.826, 10578.082, 449.655, 52926.405 25/07/15,17:41:38,04,11,1, 12.0,1,1, 25.826, 10578.109, 449.659, 52926.375 25/07/15,17:41:38,05,11,1, 12.0,1,1, 25.826, 10578.064, 449.631, 52926.410 25/07/15,17:41:38,06,11,1, 12.0,1,1, 25.826, 10578.076, 449.629, 52926.442 25/07/15,17:41:38,07,11,1, 12.0,1,1, 25.826, 10578.083, 449.652, 52926.445 25/07/15,17:41:38,08,11,1, 12.0,1,1, 25.826, 10578.075, 449.620, 52926.325 25/07/15,17:41:38,09,11,1, 12.0,1,1, 25.826, 10578.072, 449.626, 52926.405 25/07/15,17:41:38,10,11,1, 12.0,1,1, 25.826, 10578.082, 449.627, 52926.393 25/07/15,17:41:38,11,11,1, 12.0,1,1, 25.826, 10578.063, 449.639, 52926.444 25/07/15,17:41:38,12,11,1, 12.0,1,1, 25.826, 10578.085, 449.620, 52926.413 25/07/15,17:41:38,13,11,1, 12.0,1,1, 25.826, 10578.083, 449.639, 52926.423 25/07/15,17:41:38,14,11,1, 12.0,1,1, 25.826, 10578.058, 449.640, 52926.376 25/07/15,17:41:38,15,11,1, 12.0,1,1, 25.826, 10578.051, 449.641, 52926.405 25/07/15,17:41:38,16,11,1, 12.0,1,1, 25.826, 10578.062, 449.638, 52926.365 25/07/15,17:41:38,17,11,1, 12.0,1,1, 25.826, 10578.060, 449.644, 52926.413 25/07/15,17:41:38,18,11,1, 12.0,1,1, 25.826, 10578.048, 449.630, 52926.442 25/07/15,17:41:38,19,11,1, 12.0,1,1, 25.826, 10578.063, 449.650, 52926.444 25/07/15,17:41:39,00,12,1, 12.0,1,1, 25.829, 10578.063, 449.650, 52926.444 25/07/15,17:41:39,01,12,1, 12.0,1,1, 25.829, 10578.040, 449.652, 52926.430 25/07/15,17:41:39,02,12,1, 12.0,1,1, 25.829, 10578.071, 449.644, 52926.467 25/07/15,17:41:39,03,12,1, 12.0,1,1, 25.829, 10578.058, 449.665, 52926.432 25/07/15,17:41:39,04,12,1, 12.0,1,1, 25.829, 10578.046, 449.642, 52926.418 25/07/15,17:41:39,05,12,1, 12.0,1,1, 25.829, 10578.041, 449.625, 52926.429 25/07/15,17:41:39,06,12,1, 12.0,1,1, 25.829, 10578.065, 449.638, 52926.410 25/07/15,17:41:39,07,12,1, 12.0,1,1, 25.829, 10578.048, 449.668, 52926.443 25/07/15,17:41:39,08,12,1, 12.0,1,1, 25.829, 10578.037, 449.632, 52926.438 25/07/15,17:41:39,09,12,1, 12.0,1,1, 25.829, 10578.033, 449.619, 52926.401 25/07/15,17:41:39,10,12,1, 12.0,1,1, 25.829, 10578.026, 449.648, 52926.382 25/07/15,17:41:39,11,12,1, 12.0,1,1, 25.829, 10578.036, 449.633, 52926.442 25/07/15,17:41:39,12,12,1, 12.0,1,1, 25.829, 10578.038, 449.645, 52926.472 25/07/15,17:41:39,13,12,1, 12.0,1,1, 25.829, 10578.017, 449.636, 52926.369 25/07/15,17:41:39,14,12,1, 12.0,1,1, 25.829, 10578.009, 449.637, 52926.446 25/07/15,17:41:39,15,12,1, 12.0,1,1, 25.829, 10578.017, 449.627, 52926.370 25/07/15,17:41:39,16,12,1, 12.0,1,1, 25.829, 10578.027, 449.638, 52926.421 25/07/15,17:41:39,17,12,1, 12.0,1,1, 25.829, 10578.010, 449.635, 52926.435 25/07/15,17:41:39,18,12,1, 12.0,1,1, 25.829, 10578.032, 449.636, 52926.436 25/07/15,17:41:39,19,12,1, 12.0,1,1, 25.829, 10578.007, 449.622, 52926.490 25/07/15,17:41:40,00,12,1, 12.0,1,1, 25.827, 10578.004, 449.622, 52926.490 25/07/15,17:41:40,01,12,1, 12.0,1,1, 25.827, 10578.017, 449.638, 52926.348 25/07/15,17:41:40,02,12,1, 12.0,1,1, 25.827, 10578.000, 449.627, 52926.408 25/07/15,17:41:40,03,12,1, 12.0,1,1, 25.827, 10578.003, 449.650, 52926.464 25/07/15,17:41:40,04,12,1, 12.0,1,1, 25.827, 10577.996, 449.622, 52926.388 25/07/15,17:41:40,05,12,1, 12.0,1,1, 25.827, 10577.998, 449.611, 52926.347 25/07/15,17:41:40,06,12,1, 12.0,1,1, 25.827, 10578.010, 449.612, 52926.408 25/07/15,17:41:40,07,12,1, 12.0,1,1, 25.827, 10577.990, 449.647, 52926.429 25/07/15,17:41:40,08,12,1, 12.0,1,1, 25.827, 10577.963, 449.628, 52926.466 25/07/15,17:41:40,09,12,1, 12.0,1,1, 25.827, 10577.980, 449.630, 52926.495 25/07/15,17:41:40,10,12,1, 12.0,1,1, 25.827, 10577.981, 449.632, 52926.472 25/07/15,17:41:40,11,12,1, 12.0,1,1, 25.827, 10577.976, 449.619, 52926.385 25/07/15,17:41:40,12,12,1, 12.0,1,1, 25.827, 10577.993, 449.636, 52926.419 25/07/15,17:41:40,13,12,1, 12.0,1,1, 25.827, 10577.968, 449.640, 52926.525 25/07/15,17:41:40,14,12,1, 12.0,1,1, 25.827, 10577.965, 449.630, 52926.439 25/07/15,17:41:40,15,12,1, 12.0,1,1, 25.827, 10577.944, 449.615, 52926.391 25/07/15,17:41:40,16,12,1, 12.0,1,1, 25.827, 10577.963, 449.612, 52926.455 25/07/15,17:41:40,17,12,1, 12.0,1,1, 25.827, 10577.957, 449.623, 52926.441 25/07/15,17:41:40,18,12,1, 12.0,1,1, 25.827, 10577.955, 449.623, 52926.441 25/07/15,17:41:40,19,12,1, 12.0,1,1, 25.827, 10577.965, 449.612, 52926.395 25/07/15,17:41:41,00,11,1, 11.9,1,1, 25.825, 10577.962, 449.612, 52926.395 25/07/15,17:41:41,01,11,1, 11.9,1,1, 25.825, 10577.921, 449.624, 52926.382 25/07/15,17:41:41,02,11,1, 11.9,1,1, 25.825, 10577.917, 449.618, 52926.449 25/07/15,17:41:41,03,11,1, 11.9,1,1, 25.825, 10577.949, 449.626, 52926.459 25/07/15,17:41:41,04,11,1, 11.9,1,1, 25.825, 10577.920, 449.601, 52926.429 25/07/15,17:41:41,05,11,1, 11.9,1,1, 25.825, 10577.944, 449.611, 52926.464 25/07/15,17:41:41,06,11,1, 11.9,1,1, 25.825, 10577.945, 449.624, 52926.490 25/07/15,17:41:41,07,11,1, 11.9,1,1, 25.825, 10577.923, 449.627, 52926.445 25/07/15,17:41:41,08,11,1, 11.9,1,1, 25.825, 10577.907, 449.645, 52926.458 25/07/15,17:41:41,09,11,1, 11.9,1,1, 25.825, 10577.940, 449.640, 52926.499 25/07/15,17:41:41,10,11,1, 11.9,1,1, 25.825, 10577.892, 449.628, 52926.445 25/07/15,17:41:41,11,11,1, 11.9,1,1, 25.825, 10577.894, 449.611, 52926.422 25/07/15,17:41:41,12,11,1, 11.9,1,1, 25.825, 10577.932, 449.627, 52926.433 25/07/15,17:41:41,13,11,1, 11.9,1,1, 25.825, 10577.913, 449.615, 52926.417 25/07/15,17:41:41,14,11,1, 11.9,1,1, 25.825, 10577.903, 449.623, 52926.453 25/07/15,17:41:41,15,11,1, 11.9,1,1, 25.825, 10577.908, 449.597, 52926.432 25/07/15,17:41:41,16,11,1, 11.9,1,1, 25.825, 10577.905, 449.615, 52926.496 25/07/15,17:41:41,17,11,1, 11.9,1,1, 25.825, 10577.916, 449.623, 52926.449 25/07/15,17:41:41,18,11,1, 11.9,1,1, 25.825, 10577.907, 449.593, 52926.416 25/07/15,17:41:41,19,11,1, 11.9,1,1, 25.825, 10577.886, 449.602, 52926.447 25/07/15,17:41:42,00,11,1, 12.0,1,1, 25.826, 10577.879, 449.602, 52926.447 25/07/15,17:41:42,01,11,1, 12.0,1,1, 25.826, 10577.875, 449.597, 52926.437 25/07/15,17:41:42,02,11,1, 12.0,1,1, 25.826, 10577.868, 449.602, 52926.491 25/07/15,17:41:42,03,11,1, 12.0,1,1, 25.826, 10577.883, 449.595, 52926.511 25/07/15,17:41:42,04,11,1, 12.0,1,1, 25.826, 10577.878, 449.609, 52926.491 25/07/15,17:41:42,05,11,1, 12.0,1,1, 25.826, 10577.857, 449.613, 52926.479 25/07/15,17:41:42,06,11,1, 12.0,1,1, 25.826, 10577.868, 449.600, 52926.445 25/07/15,17:41:42,07,11,1, 12.0,1,1, 25.826, 10577.840, 449.608, 52926.479 25/07/15,17:41:42,08,11,1, 12.0,1,1, 25.826, 10577.853, 449.590, 52926.470 25/07/15,17:41:42,09,11,1, 12.0,1,1, 25.826, 10577.853, 449.603, 52926.437 25/07/15,17:41:42,10,11,1, 12.0,1,1, 25.826, 10577.848, 449.611, 52926.479 25/07/15,17:41:42,11,11,1, 12.0,1,1, 25.826, 10577.855, 449.580, 52926.489 25/07/15,17:41:42,12,11,1, 12.0,1,1, 25.826, 10577.867, 449.618, 52926.541 25/07/15,17:41:42,13,11,1, 12.0,1,1, 25.826, 10577.858, 449.600, 52926.401 25/07/15,17:41:42,14,11,1, 12.0,1,1, 25.826, 10577.840, 449.595, 52926.517 25/07/15,17:41:42,15,11,1, 12.0,1,1, 25.826, 10577.814, 449.588, 52926.510 25/07/15,17:41:42,16,11,1, 12.0,1,1, 25.826, 10577.818, 449.615, 52926.470 25/07/15,17:41:42,17,11,1, 12.0,1,1, 25.826, 10577.827, 449.603, 52926.550 25/07/15,17:41:42,18,11,1, 12.0,1,1, 25.826, 10577.828, 449.629, 52926.527 25/07/15,17:41:42,19,11,1, 12.0,1,1, 25.826, 10577.822, 449.616, 52926.516 25/07/15,17:41:43,00,12,1, 11.9,1,1, 25.823, 10577.821, 449.616, 52926.516 25/07/15,17:41:43,01,12,1, 11.9,1,1, 25.823, 10577.815, 449.614, 52926.486 25/07/15,17:41:43,02,12,1, 11.9,1,1, 25.823, 10577.806, 449.616, 52926.444 25/07/15,17:41:43,03,12,1, 11.9,1,1, 25.823, 10577.846, 449.618, 52926.432 25/07/15,17:41:43,04,12,1, 11.9,1,1, 25.823, 10577.805, 449.611, 52926.516 25/07/15,17:41:43,05,12,1, 11.9,1,1, 25.823, 10577.823, 449.617, 52926.521 25/07/15,17:41:43,06,12,1, 11.9,1,1, 25.823, 10577.815, 449.627, 52926.433 25/07/15,17:41:43,07,12,1, 11.9,1,1, 25.823, 10577.823, 449.613, 52926.522 25/07/15,17:41:43,08,12,1, 11.9,1,1, 25.823, 10577.800, 449.592, 52926.443 25/07/15,17:41:43,09,12,1, 11.9,1,1, 25.823, 10577.798, 449.616, 52926.436 25/07/15,17:41:43,10,12,1, 11.9,1,1, 25.823, 10577.785, 449.629, 52926.487 25/07/15,17:41:43,11,12,1, 11.9,1,1, 25.823, 10577.806, 449.601, 52926.433 25/07/15,17:41:43,12,12,1, 11.9,1,1, 25.823, 10577.808, 449.607, 52926.457 25/07/15,17:41:43,13,12,1, 11.9,1,1, 25.823, 10577.798, 449.596, 52926.510 25/07/15,17:41:43,14,12,1, 11.9,1,1, 25.823, 10577.805, 449.614, 52926.557 25/07/15,17:41:43,15,12,1, 11.9,1,1, 25.823, 10577.803, 449.627, 52926.537 25/07/15,17:41:43,16,12,1, 11.9,1,1, 25.823, 10577.800, 449.618, 52926.483 25/07/15,17:41:43,17,12,1, 11.9,1,1, 25.823, 10577.807, 449.614, 52926.539 25/07/15,17:41:43,18,12,1, 11.9,1,1, 25.823, 10577.808, 449.625, 52926.537 25/07/15,17:41:43,19,12,1, 11.9,1,1, 25.823, 10577.782, 449.603, 52926.539 25/07/15,17:41:44,00,11,1, 12.0,1,1, 25.826, 10577.779, 449.603, 52926.539 25/07/15,17:41:44,01,11,1, 12.0,1,1, 25.826, 10577.751, 449.611, 52926.441 25/07/15,17:41:44,02,11,1, 12.0,1,1, 25.826, 10577.766, 449.626, 52926.468 25/07/15,17:41:44,03,11,1, 12.0,1,1, 25.826, 10577.744, 449.594, 52926.473 25/07/15,17:41:44,04,11,1, 12.0,1,1, 25.826, 10577.746, 449.614, 52926.516 25/07/15,17:41:44,05,11,1, 12.0,1,1, 25.826, 10577.760, 449.595, 52926.495 25/07/15,17:41:44,06,11,1, 12.0,1,1, 25.826, 10577.744, 449.637, 52926.585 25/07/15,17:41:44,07,11,1, 12.0,1,1, 25.826, 10577.742, 449.630, 52926.562 25/07/15,17:41:44,08,11,1, 12.0,1,1, 25.826, 10577.750, 449.577, 52926.504 25/07/15,17:41:44,09,11,1, 12.0,1,1, 25.826, 10577.719, 449.632, 52926.528 25/07/15,17:41:44,10,11,1, 12.0,1,1, 25.826, 10577.731, 449.578, 52926.512 25/07/15,17:41:44,11,11,1, 12.0,1,1, 25.826, 10577.730, 449.604, 52926.535 25/07/15,17:41:44,12,11,1, 12.0,1,1, 25.826, 10577.714, 449.618, 52926.440 25/07/15,17:41:44,13,11,1, 12.0,1,1, 25.826, 10577.733, 449.597, 52926.477 25/07/15,17:41:44,14,11,1, 12.0,1,1, 25.826, 10577.728, 449.613, 52926.488 25/07/15,17:41:44,15,11,1, 12.0,1,1, 25.826, 10577.729, 449.619, 52926.510 25/07/15,17:41:44,16,11,1, 12.0,1,1, 25.826, 10577.707, 449.614, 52926.526 25/07/15,17:41:44,17,11,1, 12.0,1,1, 25.826, 10577.693, 449.606, 52926.470 25/07/15,17:41:44,18,11,1, 12.0,1,1, 25.826, 10577.675, 449.601, 52926.490 25/07/15,17:41:44,19,11,1, 12.0,1,1, 25.826, 10577.690, 449.602, 52926.498 25/07/15,17:41:45,00,11,1, 11.9,1,1, 25.829, 10577.687, 449.602, 52926.498 25/07/15,17:41:45,01,11,1, 11.9,1,1, 25.829, 10577.669, 449.623, 52926.507 25/07/15,17:41:45,02,11,1, 11.9,1,1, 25.829, 10577.677, 449.578, 52926.504 25/07/15,17:41:45,03,11,1, 11.9,1,1, 25.829, 10577.652, 449.579, 52926.551 25/07/15,17:41:45,04,11,1, 11.9,1,1, 25.829, 10577.696, 449.602, 52926.520 25/07/15,17:41:45,05,11,1, 11.9,1,1, 25.829, 10577.662, 449.600, 52926.519 25/07/15,17:41:45,06,11,1, 11.9,1,1, 25.829, 10577.663, 449.602, 52926.488 25/07/15,17:41:45,07,11,1, 11.9,1,1, 25.829, 10577.661, 449.586, 52926.554 25/07/15,17:41:45,08,11,1, 11.9,1,1, 25.829, 10577.672, 449.620, 52926.573 25/07/15,17:41:45,09,11,1, 11.9,1,1, 25.829, 10577.643, 449.608, 52926.522 25/07/15,17:41:45,10,11,1, 11.9,1,1, 25.829, 10577.651, 449.617, 52926.556 25/07/15,17:41:45,11,11,1, 11.9,1,1, 25.829, 10577.646, 449.598, 52926.531 25/07/15,17:41:45,12,11,1, 11.9,1,1, 25.829, 10577.613, 449.601, 52926.534 25/07/15,17:41:45,13,11,1, 11.9,1,1, 25.829, 10577.619, 449.617, 52926.594 25/07/15,17:41:45,14,11,1, 11.9,1,1, 25.829, 10577.631, 449.613, 52926.537 25/07/15,17:41:45,15,11,1, 11.9,1,1, 25.829, 10577.640, 449.609, 52926.523 25/07/15,17:41:45,16,11,1, 11.9,1,1, 25.829, 10577.592, 449.615, 52926.525 25/07/15,17:41:45,17,11,1, 11.9,1,1, 25.829, 10577.646, 449.596, 52926.489 25/07/15,17:41:45,18,11,1, 11.9,1,1, 25.829, 10577.623, 449.618, 52926.510 25/07/15,17:41:45,19,11,1, 11.9,1,1, 25.829, 10577.623, 449.633, 52926.473 25/07/15,17:41:46,00,11,1, 11.9,1,1, 25.824, 10577.620, 449.633, 52926.473 25/07/15,17:41:46,01,11,1, 11.9,1,1, 25.824, 10577.618, 449.617, 52926.605 25/07/15,17:41:46,02,11,1, 11.9,1,1, 25.824, 10577.610, 449.594, 52926.579 25/07/15,17:41:46,03,11,1, 11.9,1,1, 25.824, 10577.614, 449.624, 52926.546 25/07/15,17:41:46,04,11,1, 11.9,1,1, 25.824, 10577.609, 449.602, 52926.496 25/07/15,17:41:46,05,11,1, 11.9,1,1, 25.824, 10577.617, 449.624, 52926.594 25/07/15,17:41:46,06,11,1, 11.9,1,1, 25.824, 10577.602, 449.610, 52926.519 25/07/15,17:41:46,07,11,1, 11.9,1,1, 25.824, 10577.570, 449.608, 52926.556 25/07/15,17:41:46,08,11,1, 11.9,1,1, 25.824, 10577.567, 449.637, 52926.570 25/07/15,17:41:46,09,11,1, 11.9,1,1, 25.824, 10577.603, 449.614, 52926.540 25/07/15,17:41:46,10,11,1, 11.9,1,1, 25.824, 10577.570, 449.594, 52926.493 25/07/15,17:41:46,11,11,1, 11.9,1,1, 25.824, 10577.574, 449.604, 52926.551 25/07/15,17:41:46,12,11,1, 11.9,1,1, 25.824, 10577.569, 449.589, 52926.529 25/07/15,17:41:46,13,11,1, 11.9,1,1, 25.824, 10577.570, 449.609, 52926.549 25/07/15,17:41:46,14,11,1, 11.9,1,1, 25.824, 10577.576, 449.611, 52926.599 25/07/15,17:41:46,15,11,1, 11.9,1,1, 25.824, 10577.558, 449.597, 52926.550 25/07/15,17:41:46,16,11,1, 11.9,1,1, 25.824, 10577.604, 449.615, 52926.541 25/07/15,17:41:46,17,11,1, 11.9,1,1, 25.824, 10577.564, 449.619, 52926.562 25/07/15,17:41:46,18,11,1, 11.9,1,1, 25.824, 10577.562, 449.615, 52926.560 25/07/15,17:41:46,19,11,1, 11.9,1,1, 25.824, 10577.556, 449.617, 52926.518 25/07/15,17:41:47,00,11,1, 11.9,1,1, 25.825, 10577.554, 449.617, 52926.518 25/07/15,17:41:47,01,11,1, 11.9,1,1, 25.825, 10577.564, 449.614, 52926.579 25/07/15,17:41:47,02,11,1, 11.9,1,1, 25.825, 10577.535, 449.635, 52926.585 25/07/15,17:41:47,03,11,1, 11.9,1,1, 25.825, 10577.533, 449.597, 52926.487 25/07/15,17:41:47,04,11,1, 11.9,1,1, 25.825, 10577.545, 449.622, 52926.549 25/07/15,17:41:47,05,11,1, 11.9,1,1, 25.825, 10577.554, 449.619, 52926.547 25/07/15,17:41:47,06,11,1, 11.9,1,1, 25.825, 10577.539, 449.601, 52926.544 25/07/15,17:41:47,07,11,1, 11.9,1,1, 25.825, 10577.534, 449.624, 52926.589 25/07/15,17:41:47,08,11,1, 11.9,1,1, 25.825, 10577.522, 449.585, 52926.515 25/07/15,17:41:47,09,11,1, 11.9,1,1, 25.825, 10577.543, 449.597, 52926.600 25/07/15,17:41:47,10,11,1, 11.9,1,1, 25.825, 10577.531, 449.591, 52926.594 25/07/15,17:41:47,11,11,1, 11.9,1,1, 25.825, 10577.545, 449.603, 52926.612 25/07/15,17:41:47,12,11,1, 11.9,1,1, 25.825, 10577.527, 449.576, 52926.542 25/07/15,17:41:47,13,11,1, 11.9,1,1, 25.825, 10577.529, 449.594, 52926.518 25/07/15,17:41:47,14,11,1, 11.9,1,1, 25.825, 10577.538, 449.627, 52926.639 25/07/15,17:41:47,15,11,1, 11.9,1,1, 25.825, 10577.509, 449.597, 52926.569 25/07/15,17:41:47,16,11,1, 11.9,1,1, 25.825, 10577.499, 449.616, 52926.553 25/07/15,17:41:47,17,11,1, 11.9,1,1, 25.825, 10577.499, 449.627, 52926.604 25/07/15,17:41:47,18,11,1, 11.9,1,1, 25.825, 10577.514, 449.622, 52926.572 25/07/15,17:41:47,19,11,1, 11.9,1,1, 25.825, 10577.514, 449.623, 52926.490 25/07/15,17:41:48,00,12,1, 12.0,1,1, 25.827, 10577.512, 449.623, 52926.490 25/07/15,17:41:48,01,12,1, 12.0,1,1, 25.827, 10577.507, 449.596, 52926.570 25/07/15,17:41:48,02,12,1, 12.0,1,1, 25.827, 10577.487, 449.616, 52926.538 25/07/15,17:41:48,03,12,1, 12.0,1,1, 25.827, 10577.498, 449.580, 52926.561 25/07/15,17:41:48,04,12,1, 12.0,1,1, 25.827, 10577.481, 449.613, 52926.569 25/07/15,17:41:48,05,12,1, 12.0,1,1, 25.827, 10577.492, 449.602, 52926.657 25/07/15,17:41:48,06,12,1, 12.0,1,1, 25.827, 10577.483, 449.576, 52926.617 25/07/15,17:41:48,07,12,1, 12.0,1,1, 25.827, 10577.484, 449.604, 52926.546 25/07/15,17:41:48,08,12,1, 12.0,1,1, 25.827, 10577.479, 449.585, 52926.635 25/07/15,17:41:48,09,12,1, 12.0,1,1, 25.827, 10577.458, 449.584, 52926.655 25/07/15,17:41:48,10,12,1, 12.0,1,1, 25.827, 10577.461, 449.582, 52926.596 25/07/15,17:41:48,11,12,1, 12.0,1,1, 25.827, 10577.465, 449.576, 52926.544 25/07/15,17:41:48,12,12,1, 12.0,1,1, 25.827, 10577.445, 449.591, 52926.651 25/07/15,17:41:48,13,12,1, 12.0,1,1, 25.827, 10577.470, 449.581, 52926.623 25/07/15,17:41:48,14,12,1, 12.0,1,1, 25.827, 10577.480, 449.586, 52926.601 25/07/15,17:41:48,15,12,1, 12.0,1,1, 25.827, 10577.466, 449.573, 52926.611 25/07/15,17:41:48,16,12,1, 12.0,1,1, 25.827, 10577.476, 449.571, 52926.579 25/07/15,17:41:48,17,12,1, 12.0,1,1, 25.827, 10577.474, 449.578, 52926.684 25/07/15,17:41:48,18,12,1, 12.0,1,1, 25.827, 10577.449, 449.584, 52926.576 25/07/15,17:41:48,19,12,1, 12.0,1,1, 25.827, 10577.471, 449.567, 52926.675 25/07/15,17:41:49,00,12,1, 12.0,1,1, 25.826, 10577.470, 449.567, 52926.675 25/07/15,17:41:49,01,12,1, 12.0,1,1, 25.826, 10577.467, 449.577, 52926.608 25/07/15,17:41:49,02,12,1, 12.0,1,1, 25.826, 10577.449, 449.579, 52926.589 25/07/15,17:41:49,03,12,1, 12.0,1,1, 25.826, 10577.458, 449.572, 52926.609 25/07/15,17:41:49,04,12,1, 12.0,1,1, 25.826, 10577.428, 449.595, 52926.612 25/07/15,17:41:49,05,12,1, 12.0,1,1, 25.826, 10577.446, 449.575, 52926.594 25/07/15,17:41:49,06,12,1, 12.0,1,1, 25.826, 10577.459, 449.588, 52926.644 25/07/15,17:41:49,07,12,1, 12.0,1,1, 25.826, 10577.399, 449.586, 52926.620 25/07/15,17:41:49,08,12,1, 12.0,1,1, 25.826, 10577.418, 449.576, 52926.621 25/07/15,17:41:49,09,12,1, 12.0,1,1, 25.826, 10577.421, 449.584, 52926.613 25/07/15,17:41:49,10,12,1, 12.0,1,1, 25.826, 10577.413, 449.578, 52926.615 25/07/15,17:41:49,11,12,1, 12.0,1,1, 25.826, 10577.400, 449.609, 52926.663 25/07/15,17:41:49,12,12,1, 12.0,1,1, 25.826, 10577.415, 449.615, 52926.659 25/07/15,17:41:49,13,12,1, 12.0,1,1, 25.826, 10577.395, 449.590, 52926.632 25/07/15,17:41:49,14,12,1, 12.0,1,1, 25.826, 10577.395, 449.615, 52926.620 25/07/15,17:41:49,15,12,1, 12.0,1,1, 25.826, 10577.368, 449.622, 52926.518 25/07/15,17:41:49,16,12,1, 12.0,1,1, 25.826, 10577.380, 449.605, 52926.573 25/07/15,17:41:49,17,12,1, 12.0,1,1, 25.826, 10577.393, 449.607, 52926.608 25/07/15,17:41:49,18,12,1, 12.0,1,1, 25.826, 10577.384, 449.618, 52926.601 25/07/15,17:41:49,19,12,1, 12.0,1,1, 25.826, 10577.370, 449.575, 52926.499 25/07/15,17:41:50,00,12,1, 12.0,1,1, 25.822, 10577.370, 449.575, 52926.499 25/07/15,17:41:50,01,12,1, 12.0,1,1, 25.822, 10577.351, 449.592, 52926.599 25/07/15,17:41:50,02,12,1, 12.0,1,1, 25.822, 10577.360, 449.585, 52926.600 25/07/15,17:41:50,03,12,1, 12.0,1,1, 25.822, 10577.366, 449.587, 52926.610 25/07/15,17:41:50,04,12,1, 12.0,1,1, 25.822, 10577.376, 449.578, 52926.597 25/07/15,17:41:50,05,12,1, 12.0,1,1, 25.822, 10577.348, 449.584, 52926.627 25/07/15,17:41:50,06,12,1, 12.0,1,1, 25.822, 10577.336, 449.591, 52926.603 25/07/15,17:41:50,07,12,1, 12.0,1,1, 25.822, 10577.336, 449.585, 52926.692 25/07/15,17:41:50,08,12,1, 12.0,1,1, 25.822, 10577.338, 449.591, 52926.661 25/07/15,17:41:50,09,12,1, 12.0,1,1, 25.822, 10577.326, 449.596, 52926.594 25/07/15,17:41:50,10,12,1, 12.0,1,1, 25.822, 10577.357, 449.584, 52926.676 25/07/15,17:41:50,11,12,1, 12.0,1,1, 25.822, 10577.342, 449.579, 52926.607 25/07/15,17:41:50,12,12,1, 12.0,1,1, 25.822, 10577.338, 449.567, 52926.599 25/07/15,17:41:50,13,12,1, 12.0,1,1, 25.822, 10577.319, 449.588, 52926.578 25/07/15,17:41:50,14,12,1, 12.0,1,1, 25.822, 10577.348, 449.588, 52926.649 25/07/15,17:41:50,15,12,1, 12.0,1,1, 25.822, 10577.325, 449.605, 52926.653 25/07/15,17:41:50,16,12,1, 12.0,1,1, 25.822, 10577.309, 449.590, 52926.680 25/07/15,17:41:50,17,12,1, 12.0,1,1, 25.822, 10577.319, 449.569, 52926.603 25/07/15,17:41:50,18,12,1, 12.0,1,1, 25.822, 10577.288, 449.574, 52926.601 25/07/15,17:41:50,19,12,1, 12.0,1,1, 25.822, 10577.317, 449.601, 52926.631 25/07/15,17:41:51,00,12,1, 12.0,1,1, 25.826, 10577.312, 449.601, 52926.631 25/07/15,17:41:51,01,12,1, 12.0,1,1, 25.826, 10577.319, 449.549, 52926.597 25/07/15,17:41:51,02,12,1, 12.0,1,1, 25.826, 10577.300, 449.586, 52926.627 25/07/15,17:41:51,03,12,1, 12.0,1,1, 25.826, 10577.292, 449.576, 52926.577 25/07/15,17:41:51,04,12,1, 12.0,1,1, 25.826, 10577.299, 449.589, 52926.626 25/07/15,17:41:51,05,12,1, 12.0,1,1, 25.826, 10577.255, 449.581, 52926.576 25/07/15,17:41:51,06,12,1, 12.0,1,1, 25.826, 10577.271, 449.575, 52926.556 25/07/15,17:41:51,07,12,1, 12.0,1,1, 25.826, 10577.275, 449.592, 52926.637 25/07/15,17:41:51,08,12,1, 12.0,1,1, 25.826, 10577.265, 449.579, 52926.647 25/07/15,17:41:51,09,12,1, 12.0,1,1, 25.826, 10577.248, 449.574, 52926.610 25/07/15,17:41:51,10,12,1, 12.0,1,1, 25.826, 10577.245, 449.570, 52926.575 25/07/15,17:41:51,11,12,1, 12.0,1,1, 25.826, 10577.256, 449.577, 52926.666 25/07/15,17:41:51,12,12,1, 12.0,1,1, 25.826, 10577.291, 449.578, 52926.631 25/07/15,17:41:51,13,12,1, 12.0,1,1, 25.826, 10577.261, 449.604, 52926.599 25/07/15,17:41:51,14,12,1, 12.0,1,1, 25.826, 10577.235, 449.578, 52926.641 25/07/15,17:41:51,15,12,1, 12.0,1,1, 25.826, 10577.251, 449.577, 52926.602 25/07/15,17:41:51,16,12,1, 12.0,1,1, 25.826, 10577.269, 449.574, 52926.687 25/07/15,17:41:51,17,12,1, 12.0,1,1, 25.826, 10577.240, 449.589, 52926.640 25/07/15,17:41:51,18,12,1, 12.0,1,1, 25.826, 10577.236, 449.559, 52926.633 25/07/15,17:41:51,19,12,1, 12.0,1,1, 25.826, 10577.217, 449.582, 52926.578 25/07/15,17:41:52,00,12,1, 11.9,1,1, 25.820, 10577.211, 449.582, 52926.578 25/07/15,17:41:52,01,12,1, 11.9,1,1, 25.820, 10577.237, 449.556, 52926.650 25/07/15,17:41:52,02,12,1, 11.9,1,1, 25.820, 10577.203, 449.559, 52926.624 25/07/15,17:41:52,03,12,1, 11.9,1,1, 25.820, 10577.212, 449.571, 52926.641 25/07/15,17:41:52,04,12,1, 11.9,1,1, 25.820, 10577.178, 449.553, 52926.656 25/07/15,17:41:52,05,12,1, 11.9,1,1, 25.820, 10577.214, 449.581, 52926.651 25/07/15,17:41:52,06,12,1, 11.9,1,1, 25.820, 10577.196, 449.574, 52926.705 25/07/15,17:41:52,07,12,1, 11.9,1,1, 25.820, 10577.220, 449.576, 52926.643 25/07/15,17:41:52,08,12,1, 11.9,1,1, 25.820, 10577.164, 449.561, 52926.596 25/07/15,17:41:52,09,12,1, 11.9,1,1, 25.820, 10577.201, 449.554, 52926.626 25/07/15,17:41:52,10,12,1, 11.9,1,1, 25.820, 10577.214, 449.551, 52926.665 25/07/15,17:41:52,11,12,1, 11.9,1,1, 25.820, 10577.177, 449.570, 52926.629 25/07/15,17:41:52,12,12,1, 11.9,1,1, 25.820, 10577.168, 449.563, 52926.658 25/07/15,17:41:52,13,12,1, 11.9,1,1, 25.820, 10577.207, 449.553, 52926.680 25/07/15,17:41:52,14,12,1, 11.9,1,1, 25.820, 10577.187, 449.561, 52926.666 25/07/15,17:41:52,15,12,1, 11.9,1,1, 25.820, 10577.190, 449.553, 52926.630 25/07/15,17:41:52,16,12,1, 11.9,1,1, 25.820, 10577.195, 449.562, 52926.647 25/07/15,17:41:52,17,12,1, 11.9,1,1, 25.820, 10577.192, 449.569, 52926.610 25/07/15,17:41:52,18,12,1, 11.9,1,1, 25.820, 10577.180, 449.545, 52926.613 25/07/15,17:41:52,19,12,1, 11.9,1,1, 25.820, 10577.187, 449.573, 52926.664 25/07/15,17:41:53,00,12,1, 11.9,1,1, 25.817, 10577.186, 449.573, 52926.664 25/07/15,17:41:53,01,12,1, 11.9,1,1, 25.817, 10577.159, 449.558, 52926.631 25/07/15,17:41:53,02,12,1, 11.9,1,1, 25.817, 10577.169, 449.558, 52926.610 25/07/15,17:41:53,03,12,1, 11.9,1,1, 25.817, 10577.131, 449.558, 52926.625 25/07/15,17:41:53,04,12,1, 11.9,1,1, 25.817, 10577.141, 449.562, 52926.666 25/07/15,17:41:53,05,12,1, 11.9,1,1, 25.817, 10577.103, 449.587, 52926.661 25/07/15,17:41:53,06,12,1, 11.9,1,1, 25.817, 10577.125, 449.572, 52926.602 25/07/15,17:41:53,07,12,1, 11.9,1,1, 25.817, 10577.164, 449.579, 52926.690 25/07/15,17:41:53,08,12,1, 11.9,1,1, 25.817, 10577.141, 449.568, 52926.668 25/07/15,17:41:53,09,12,1, 11.9,1,1, 25.817, 10577.123, 449.546, 52926.608 25/07/15,17:41:53,10,12,1, 11.9,1,1, 25.817, 10577.119, 449.556, 52926.641 25/07/15,17:41:53,11,12,1, 11.9,1,1, 25.817, 10577.122, 449.582, 52926.669 25/07/15,17:41:53,12,12,1, 11.9,1,1, 25.817, 10577.101, 449.569, 52926.621 25/07/15,17:41:53,13,12,1, 11.9,1,1, 25.817, 10577.115, 449.563, 52926.687 25/07/15,17:41:53,14,12,1, 11.9,1,1, 25.817, 10577.090, 449.575, 52926.677 25/07/15,17:41:53,15,12,1, 11.9,1,1, 25.817, 10577.086, 449.585, 52926.653 25/07/15,17:41:53,16,12,1, 11.9,1,1, 25.817, 10577.118, 449.569, 52926.640 25/07/15,17:41:53,17,12,1, 11.9,1,1, 25.817, 10577.109, 449.576, 52926.658 25/07/15,17:41:53,18,12,1, 11.9,1,1, 25.817, 10577.090, 449.576, 52926.673 25/07/15,17:41:53,19,12,1, 11.9,1,1, 25.817, 10577.080, 449.548, 52926.679 25/07/15,17:41:54,00,12,1, 12.0,1,1, 25.818, 10577.078, 449.548, 52926.679 25/07/15,17:41:54,01,12,1, 12.0,1,1, 25.818, 10577.068, 449.569, 52926.684 25/07/15,17:41:54,02,12,1, 12.0,1,1, 25.818, 10577.066, 449.578, 52926.654 25/07/15,17:41:54,03,12,1, 12.0,1,1, 25.818, 10577.061, 449.587, 52926.725 25/07/15,17:41:54,04,12,1, 12.0,1,1, 25.818, 10577.052, 449.573, 52926.646 25/07/15,17:41:54,05,12,1, 12.0,1,1, 25.818, 10577.086, 449.567, 52926.631 25/07/15,17:41:54,06,12,1, 12.0,1,1, 25.818, 10577.082, 449.575, 52926.679 25/07/15,17:41:54,07,12,1, 12.0,1,1, 25.818, 10577.078, 449.565, 52926.697 25/07/15,17:41:54,08,12,1, 12.0,1,1, 25.818, 10577.071, 449.556, 52926.668 25/07/15,17:41:54,09,12,1, 12.0,1,1, 25.818, 10577.065, 449.570, 52926.635 25/07/15,17:41:54,10,12,1, 12.0,1,1, 25.818, 10577.058, 449.543, 52926.643 25/07/15,17:41:54,11,12,1, 12.0,1,1, 25.818, 10577.039, 449.571, 52926.855 25/07/15,17:41:54,12,12,1, 12.0,1,1, 25.818, 10577.072, 449.557, 52926.682 25/07/15,17:41:54,13,12,1, 12.0,1,1, 25.818, 10577.046, 449.564, 52926.584 25/07/15,17:41:54,14,12,1, 12.0,1,1, 25.818, 10577.052, 449.573, 52926.625 25/07/15,17:41:54,15,12,1, 12.0,1,1, 25.818, 10577.044, 449.558, 52926.735 25/07/15,17:41:54,16,12,1, 12.0,1,1, 25.818, 10577.047, 449.545, 52926.677 25/07/15,17:41:54,17,12,1, 12.0,1,1, 25.818, 10577.016, 449.566, 52926.669 25/07/15,17:41:54,18,12,1, 12.0,1,1, 25.818, 10577.012, 449.545, 52926.668 25/07/15,17:41:54,19,12,1, 12.0,1,1, 25.818, 10577.006, 449.540, 52926.625 25/07/15,17:41:55,00,12,1, 11.9,1,1, 25.824, 10577.003, 449.540, 52926.625 25/07/15,17:41:55,01,12,1, 11.9,1,1, 25.824, 10577.016, 449.547, 52926.634 25/07/15,17:41:55,02,12,1, 11.9,1,1, 25.824, 10577.009, 449.552, 52926.690 25/07/15,17:41:55,03,12,1, 11.9,1,1, 25.824, 10577.011, 449.558, 52926.682 25/07/15,17:41:55,04,12,1, 11.9,1,1, 25.824, 10576.983, 449.542, 52926.701 25/07/15,17:41:55,05,12,1, 11.9,1,1, 25.824, 10577.011, 449.554, 52926.716 25/07/15,17:41:55,06,12,1, 11.9,1,1, 25.824, 10577.002, 449.545, 52926.675 25/07/15,17:41:55,07,12,1, 11.9,1,1, 25.824, 10577.012, 449.553, 52926.718 25/07/15,17:41:55,08,12,1, 11.9,1,1, 25.824, 10576.984, 449.559, 52926.740 25/07/15,17:41:55,09,12,1, 11.9,1,1, 25.824, 10576.996, 449.553, 52926.682 25/07/15,17:41:55,10,12,1, 11.9,1,1, 25.824, 10576.978, 449.541, 52926.719 25/07/15,17:41:55,11,12,1, 11.9,1,1, 25.824, 10576.979, 449.534, 52926.623 25/07/15,17:41:55,12,12,1, 11.9,1,1, 25.824, 10576.960, 449.550, 52926.638 25/07/15,17:41:55,13,12,1, 11.9,1,1, 25.824, 10576.960, 449.555, 52926.684 25/07/15,17:41:55,14,12,1, 11.9,1,1, 25.824, 10576.966, 449.558, 52926.603 25/07/15,17:41:55,15,12,1, 11.9,1,1, 25.824, 10576.963, 449.548, 52926.744 25/07/15,17:41:55,16,12,1, 11.9,1,1, 25.824, 10576.959, 449.535, 52926.617 25/07/15,17:41:55,17,12,1, 11.9,1,1, 25.824, 10576.940, 449.559, 52926.728 25/07/15,17:41:55,18,12,1, 11.9,1,1, 25.824, 10576.947, 449.561, 52926.713 25/07/15,17:41:55,19,12,1, 11.9,1,1, 25.824, 10576.949, 449.572, 52926.636 25/07/15,17:41:56,00,12,1, 11.9,1,1, 25.821, 10576.944, 449.572, 52926.636 25/07/15,17:41:56,01,12,1, 11.9,1,1, 25.821, 10576.955, 449.557, 52926.664 25/07/15,17:41:56,02,12,1, 11.9,1,1, 25.821, 10576.938, 449.560, 52926.636 25/07/15,17:41:56,03,12,1, 11.9,1,1, 25.821, 10576.935, 449.546, 52926.709 25/07/15,17:41:56,04,12,1, 11.9,1,1, 25.821, 10576.935, 449.561, 52926.702 25/07/15,17:41:56,05,12,1, 11.9,1,1, 25.821, 10576.932, 449.555, 52926.671 25/07/15,17:41:56,06,12,1, 11.9,1,1, 25.821, 10576.922, 449.553, 52926.633 25/07/15,17:41:56,07,12,1, 11.9,1,1, 25.821, 10576.916, 449.564, 52926.669 25/07/15,17:41:56,08,12,1, 11.9,1,1, 25.821, 10576.895, 449.540, 52926.649 25/07/15,17:41:56,09,12,1, 11.9,1,1, 25.821, 10576.925, 449.536, 52926.702 25/07/15,17:41:56,10,12,1, 11.9,1,1, 25.821, 10576.913, 449.548, 52926.638 25/07/15,17:41:56,11,12,1, 11.9,1,1, 25.821, 10576.909, 449.564, 52926.618 25/07/15,17:41:56,12,12,1, 11.9,1,1, 25.821, 10576.921, 449.566, 52926.717 25/07/15,17:41:56,13,12,1, 11.9,1,1, 25.821, 10576.904, 449.566, 52926.723 25/07/15,17:41:56,14,12,1, 11.9,1,1, 25.821, 10576.896, 449.572, 52926.743 25/07/15,17:41:56,15,12,1, 11.9,1,1, 25.821, 10576.915, 449.563, 52926.754 25/07/15,17:41:56,16,12,1, 11.9,1,1, 25.821, 10576.898, 449.552, 52926.735 25/07/15,17:41:56,17,12,1, 11.9,1,1, 25.821, 10576.915, 449.543, 52926.706 25/07/15,17:41:56,18,12,1, 11.9,1,1, 25.821, 10576.913, 449.540, 52926.722 25/07/15,17:41:56,19,12,1, 11.9,1,1, 25.821, 10576.886, 449.566, 52926.670 25/07/15,17:41:57,00,12,1, 12.0,1,1, 25.821, 10576.886, 449.566, 52926.670 25/07/15,17:41:57,01,12,1, 12.0,1,1, 25.821, 10576.895, 449.536, 52926.740 25/07/15,17:41:57,02,12,1, 12.0,1,1, 25.821, 10576.907, 449.761, 52927.526 25/07/15,17:41:57,03,12,1, 12.0,1,1, 25.821, 10576.912, 449.765, 52927.589 25/07/15,17:41:57,04,12,1, 12.0,1,1, 25.821, 10576.927, 449.769, 52927.595 25/07/15,17:41:57,05,12,1, 12.0,1,1, 25.821, 10576.922, 449.773, 52927.568 25/07/15,17:41:57,06,12,1, 12.0,1,1, 25.821, 10576.908, 449.779, 52927.630 25/07/15,17:41:57,07,12,1, 12.0,1,1, 25.821, 10576.901, 449.778, 52927.662 25/07/15,17:41:57,08,12,1, 12.0,1,1, 25.821, 10576.894, 449.769, 52927.529 25/07/15,17:41:57,09,12,1, 12.0,1,1, 25.821, 10576.885, 449.750, 52927.643 25/07/15,17:41:57,10,12,1, 12.0,1,1, 25.821, 10576.898, 449.777, 52927.564 25/07/15,17:41:57,11,12,1, 12.0,1,1, 25.821, 10576.879, 449.755, 52927.629 25/07/15,17:41:57,12,12,1, 12.0,1,1, 25.821, 10576.877, 449.776, 52927.564 25/07/15,17:41:57,13,12,1, 12.0,1,1, 25.821, 10576.858, 449.770, 52927.577 25/07/15,17:41:57,14,12,1, 12.0,1,1, 25.821, 10576.876, 449.772, 52927.646 25/07/15,17:41:57,15,12,1, 12.0,1,1, 25.821, 10576.880, 449.796, 52927.683 25/07/15,17:41:57,16,12,1, 12.0,1,1, 25.821, 10576.877, 449.768, 52927.595 25/07/15,17:41:57,17,12,1, 12.0,1,1, 25.821, 10576.861, 449.767, 52927.596 25/07/15,17:41:57,18,12,1, 12.0,1,1, 25.821, 10576.860, 449.771, 52927.659 25/07/15,17:41:57,19,12,1, 12.0,1,1, 25.821, 10576.846, 449.796, 52927.660 25/07/15,17:41:58,00,12,1, 12.0,1,1, 25.827, 10576.844, 449.796, 52927.660 25/07/15,17:41:58,01,12,1, 12.0,1,1, 25.827, 10576.843, 449.774, 52927.578 25/07/15,17:41:58,02,12,1, 12.0,1,1, 25.827, 10576.821, 449.762, 52927.641 25/07/15,17:41:58,03,12,1, 12.0,1,1, 25.827, 10576.828, 449.785, 52927.673 25/07/15,17:41:58,04,12,1, 12.0,1,1, 25.827, 10576.819, 449.746, 52927.667 25/07/15,17:41:58,05,12,1, 12.0,1,1, 25.827, 10576.815, 449.770, 52927.622 25/07/15,17:41:58,06,12,1, 12.0,1,1, 25.827, 10576.829, 449.750, 52927.603 25/07/15,17:41:58,07,12,1, 12.0,1,1, 25.827, 10576.823, 449.767, 52927.584 25/07/15,17:41:58,08,12,1, 12.0,1,1, 25.827, 10576.837, 449.782, 52927.618 25/07/15,17:41:58,09,12,1, 12.0,1,1, 25.827, 10576.789, 449.770, 52927.617 25/07/15,17:41:58,10,12,1, 12.0,1,1, 25.827, 10576.805, 449.771, 52927.664 25/07/15,17:41:58,11,12,1, 12.0,1,1, 25.827, 10576.826, 449.778, 52927.694 25/07/15,17:41:58,12,12,1, 12.0,1,1, 25.827, 10576.791, 449.768, 52927.624 25/07/15,17:41:58,13,12,1, 12.0,1,1, 25.827, 10576.784, 449.769, 52927.620 25/07/15,17:41:58,14,12,1, 12.0,1,1, 25.827, 10576.813, 449.764, 52927.641 25/07/15,17:41:58,15,12,1, 12.0,1,1, 25.827, 10576.778, 449.760, 52927.651 25/07/15,17:41:58,16,12,1, 12.0,1,1, 25.827, 10576.760, 449.771, 52927.646 25/07/15,17:41:58,17,12,1, 12.0,1,1, 25.827, 10576.763, 449.760, 52927.625 25/07/15,17:41:58,18,12,1, 12.0,1,1, 25.827, 10576.796, 449.764, 52927.613 25/07/15,17:41:58,19,12,1, 12.0,1,1, 25.827, 10576.778, 449.795, 52927.699 25/07/15,17:41:59,00,12,1, 12.0,1,1, 25.822, 10576.777, 449.795, 52927.699 25/07/15,17:41:59,01,12,1, 12.0,1,1, 25.822, 10576.772, 449.774, 52927.653 25/07/15,17:41:59,02,12,1, 12.0,1,1, 25.822, 10576.771, 449.765, 52927.627 25/07/15,17:41:59,03,12,1, 12.0,1,1, 25.822, 10576.754, 449.755, 52927.622 25/07/15,17:41:59,04,12,1, 12.0,1,1, 25.822, 10576.744, 449.781, 52927.667 25/07/15,17:41:59,05,12,1, 12.0,1,1, 25.822, 10576.749, 449.777, 52927.614 25/07/15,17:41:59,06,12,1, 12.0,1,1, 25.822, 10576.727, 449.795, 52927.631 25/07/15,17:41:59,07,12,1, 12.0,1,1, 25.822, 10576.739, 449.791, 52927.628 25/07/15,17:41:59,08,12,1, 12.0,1,1, 25.822, 10576.762, 449.777, 52927.578 25/07/15,17:41:59,09,12,1, 12.0,1,1, 25.822, 10576.740, 449.789, 52927.592 25/07/15,17:41:59,10,12,1, 12.0,1,1, 25.822, 10576.729, 449.762, 52927.619 25/07/15,17:41:59,11,12,1, 12.0,1,1, 25.822, 10576.730, 449.784, 52927.595 25/07/15,17:41:59,12,12,1, 12.0,1,1, 25.822, 10576.757, 449.774, 52927.639 25/07/15,17:41:59,13,12,1, 12.0,1,1, 25.822, 10576.735, 449.771, 52927.716 25/07/15,17:41:59,14,12,1, 12.0,1,1, 25.822, 10576.728, 449.779, 52927.647 25/07/15,17:41:59,15,12,1, 12.0,1,1, 25.822, 10576.704, 449.790, 52927.671 25/07/15,17:41:59,16,12,1, 12.0,1,1, 25.822, 10576.719, 449.778, 52927.709 25/07/15,17:41:59,17,12,1, 12.0,1,1, 25.822, 10576.733, 449.793, 52927.663 25/07/15,17:41:59,18,12,1, 12.0,1,1, 25.822, 10576.732, 449.768, 52927.675 25/07/15,17:41:59,19,12,1, 12.0,1,1, 25.822, 10576.687, 449.777, 52927.644 25/07/15,17:42:00,00,11,1, 11.9,1,1, 25.817, 10576.686, 449.777, 52927.644 25/07/15,17:42:00,01,11,1, 11.9,1,1, 25.817, 10576.724, 449.777, 52927.695 25/07/15,17:42:00,02,11,1, 11.9,1,1, 25.817, 10576.676, 449.544, 52926.776 25/07/15,17:42:00,03,11,1, 11.9,1,1, 25.817, 10576.692, 449.544, 52926.840 25/07/15,17:42:00,04,11,1, 11.9,1,1, 25.817, 10576.656, 449.544, 52926.797 25/07/15,17:42:00,05,11,1, 11.9,1,1, 25.817, 10576.662, 449.540, 52926.764 25/07/15,17:42:00,06,11,1, 11.9,1,1, 25.817, 10576.648, 449.568, 52926.780 25/07/15,17:42:00,07,11,1, 11.9,1,1, 25.817, 10576.677, 449.541, 52926.781 25/07/15,17:42:00,08,11,1, 11.9,1,1, 25.817, 10576.665, 449.562, 52926.735 25/07/15,17:42:00,09,11,1, 11.9,1,1, 25.817, 10576.667, 449.580, 52926.795 25/07/15,17:42:00,10,11,1, 11.9,1,1, 25.817, 10576.681, 449.555, 52926.788 25/07/15,17:42:00,11,11,1, 11.9,1,1, 25.817, 10576.651, 449.537, 52926.796 25/07/15,17:42:00,12,11,1, 11.9,1,1, 25.817, 10576.646, 449.552, 52926.781 25/07/15,17:42:00,13,11,1, 11.9,1,1, 25.817, 10576.652, 449.549, 52926.803 25/07/15,17:42:00,14,11,1, 11.9,1,1, 25.817, 10576.642, 449.550, 52926.761 25/07/15,17:42:00,15,11,1, 11.9,1,1, 25.817, 10576.634, 449.533, 52926.814 25/07/15,17:42:00,16,11,1, 11.9,1,1, 25.817, 10576.634, 449.548, 52926.812 25/07/15,17:42:00,17,11,1, 11.9,1,1, 25.817, 10576.641, 449.524, 52926.781 25/07/15,17:42:00,18,11,1, 11.9,1,1, 25.817, 10576.605, 449.557, 52926.602 25/07/15,17:42:00,19,11,1, 11.9,1,1, 25.817, 10576.609, 449.549, 52926.896 25/07/15,17:42:01,00,11,1, 12.0,1,1, 25.823, 10576.602, 449.549, 52926.896 25/07/15,17:42:01,01,11,1, 12.0,1,1, 25.823, 10576.614, 449.541, 52926.828 25/07/15,17:42:01,02,11,1, 12.0,1,1, 25.823, 10576.625, 449.542, 52926.877 25/07/15,17:42:01,03,11,1, 12.0,1,1, 25.823, 10576.624, 449.527, 52926.790 25/07/15,17:42:01,04,11,1, 12.0,1,1, 25.823, 10576.620, 449.549, 52926.880 25/07/15,17:42:01,05,11,1, 12.0,1,1, 25.823, 10576.613, 449.526, 52926.859 25/07/15,17:42:01,06,11,1, 12.0,1,1, 25.823, 10576.600, 449.555, 52926.837 25/07/15,17:42:01,07,11,1, 12.0,1,1, 25.823, 10576.627, 449.535, 52926.774 25/07/15,17:42:01,08,11,1, 12.0,1,1, 25.823, 10576.617, 449.548, 52926.793 25/07/15,17:42:01,09,11,1, 12.0,1,1, 25.823, 10576.586, 449.548, 52926.803 25/07/15,17:42:01,10,11,1, 12.0,1,1, 25.823, 10576.624, 449.534, 52926.848 25/07/15,17:42:01,11,11,1, 12.0,1,1, 25.823, 10576.586, 449.526, 52926.820 25/07/15,17:42:01,12,11,1, 12.0,1,1, 25.823, 10576.600, 449.522, 52926.802 25/07/15,17:42:01,13,11,1, 12.0,1,1, 25.823, 10576.580, 449.551, 52926.861 25/07/15,17:42:01,14,11,1, 12.0,1,1, 25.823, 10576.597, 449.517, 52926.795 25/07/15,17:42:01,15,11,1, 12.0,1,1, 25.823, 10576.582, 449.534, 52926.818 25/07/15,17:42:01,16,11,1, 12.0,1,1, 25.823, 10576.584, 449.522, 52926.911 25/07/15,17:42:01,17,11,1, 12.0,1,1, 25.823, 10576.597, 449.529, 52926.889 25/07/15,17:42:01,18,11,1, 12.0,1,1, 25.823, 10576.591, 449.523, 52926.869 25/07/15,17:42:01,19,11,1, 12.0,1,1, 25.823, 10576.554, 449.553, 52926.871 25/07/15,17:42:02,00,11,1, 11.9,1,1, 25.825, 10576.552, 449.553, 52926.871 25/07/15,17:42:02,01,11,1, 11.9,1,1, 25.825, 10576.572, 449.532, 52926.788 25/07/15,17:42:02,02,11,1, 11.9,1,1, 25.825, 10576.568, 449.528, 52926.851 25/07/15,17:42:02,03,11,1, 11.9,1,1, 25.825, 10576.553, 449.532, 52926.871 25/07/15,17:42:02,04,11,1, 11.9,1,1, 25.825, 10576.553, 449.536, 52926.782 25/07/15,17:42:02,05,11,1, 11.9,1,1, 25.825, 10576.542, 449.535, 52926.775 25/07/15,17:42:02,06,11,1, 11.9,1,1, 25.825, 10576.551, 449.526, 52926.820 25/07/15,17:42:02,07,11,1, 11.9,1,1, 25.825, 10576.568, 449.548, 52926.790 25/07/15,17:42:02,08,11,1, 11.9,1,1, 25.825, 10576.535, 449.534, 52926.912 25/07/15,17:42:02,09,11,1, 11.9,1,1, 25.825, 10576.549, 449.523, 52926.838 25/07/15,17:42:02,10,11,1, 11.9,1,1, 25.825, 10576.532, 449.508, 52926.826 25/07/15,17:42:02,11,11,1, 11.9,1,1, 25.825, 10576.549, 449.532, 52926.866 25/07/15,17:42:02,12,11,1, 11.9,1,1, 25.825, 10576.542, 449.543, 52926.783 25/07/15,17:42:02,13,11,1, 11.9,1,1, 25.825, 10576.518, 449.519, 52926.817 25/07/15,17:42:02,14,11,1, 11.9,1,1, 25.825, 10576.519, 449.517, 52926.849 25/07/15,17:42:02,15,11,1, 11.9,1,1, 25.825, 10576.503, 449.535, 52926.873 25/07/15,17:42:02,16,11,1, 11.9,1,1, 25.825, 10576.527, 449.536, 52926.909 25/07/15,17:42:02,17,11,1, 11.9,1,1, 25.825, 10576.512, 449.530, 52926.873 25/07/15,17:42:02,18,11,1, 11.9,1,1, 25.825, 10576.505, 449.551, 52926.931 25/07/15,17:42:02,19,11,1, 11.9,1,1, 25.825, 10576.490, 449.524, 52926.840 25/07/15,17:42:03,00,12,1, 12.0,1,1, 25.819, 10576.485, 449.524, 52926.840 25/07/15,17:42:03,01,12,1, 12.0,1,1, 25.819, 10576.506, 449.527, 52926.858 25/07/15,17:42:03,02,12,1, 12.0,1,1, 25.819, 10576.501, 449.524, 52926.873 25/07/15,17:42:03,03,12,1, 12.0,1,1, 25.819, 10576.494, 449.537, 52926.853 25/07/15,17:42:03,04,12,1, 12.0,1,1, 25.819, 10576.464, 449.522, 52926.800 25/07/15,17:42:03,05,12,1, 12.0,1,1, 25.819, 10576.483, 449.516, 52926.811 25/07/15,17:42:03,06,12,1, 12.0,1,1, 25.819, 10576.477, 449.541, 52926.887 25/07/15,17:42:03,07,12,1, 12.0,1,1, 25.819, 10576.485, 449.528, 52926.777 25/07/15,17:42:03,08,12,1, 12.0,1,1, 25.819, 10576.480, 449.536, 52926.847 25/07/15,17:42:03,09,12,1, 12.0,1,1, 25.819, 10576.489, 449.531, 52926.874 25/07/15,17:42:03,10,12,1, 12.0,1,1, 25.819, 10576.483, 449.527, 52926.827 25/07/15,17:42:03,11,12,1, 12.0,1,1, 25.819, 10576.482, 449.538, 52926.864 25/07/15,17:42:03,12,12,1, 12.0,1,1, 25.819, 10576.454, 449.530, 52926.839 25/07/15,17:42:03,13,12,1, 12.0,1,1, 25.819, 10576.476, 449.510, 52926.852 25/07/15,17:42:03,14,12,1, 12.0,1,1, 25.819, 10576.480, 449.513, 52926.758 25/07/15,17:42:03,15,12,1, 12.0,1,1, 25.819, 10576.441, 449.523, 52926.857 25/07/15,17:42:03,16,12,1, 12.0,1,1, 25.819, 10576.453, 449.542, 52926.869 25/07/15,17:42:03,17,12,1, 12.0,1,1, 25.819, 10576.459, 449.535, 52926.831 25/07/15,17:42:03,18,12,1, 12.0,1,1, 25.819, 10576.437, 449.520, 52926.833 25/07/15,17:42:03,19,12,1, 12.0,1,1, 25.819, 10576.455, 449.515, 52926.758 25/07/15,17:42:04,00,12,1, 12.0,1,1, 25.820, 10576.452, 449.515, 52926.758 25/07/15,17:42:04,01,12,1, 12.0,1,1, 25.820, 10576.443, 449.530, 52926.860 25/07/15,17:42:04,02,12,1, 12.0,1,1, 25.820, 10576.442, 449.509, 52926.801 25/07/15,17:42:04,03,12,1, 12.0,1,1, 25.820, 10576.456, 449.525, 52926.761 25/07/15,17:42:04,04,12,1, 12.0,1,1, 25.820, 10576.429, 449.536, 52926.799 25/07/15,17:42:04,05,12,1, 12.0,1,1, 25.820, 10576.428, 449.519, 52926.824 25/07/15,17:42:04,06,12,1, 12.0,1,1, 25.820, 10576.453, 449.517, 52926.805 25/07/15,17:42:04,07,12,1, 12.0,1,1, 25.820, 10576.435, 449.500, 52926.744 25/07/15,17:42:04,08,12,1, 12.0,1,1, 25.820, 10576.417, 449.539, 52926.847 25/07/15,17:42:04,09,12,1, 12.0,1,1, 25.820, 10576.419, 449.532, 52926.799 25/07/15,17:42:04,10,12,1, 12.0,1,1, 25.820, 10576.443, 449.522, 52926.837 25/07/15,17:42:04,11,12,1, 12.0,1,1, 25.820, 10576.416, 449.536, 52926.840 25/07/15,17:42:04,12,12,1, 12.0,1,1, 25.820, 10576.436, 449.530, 52926.824 25/07/15,17:42:04,13,12,1, 12.0,1,1, 25.820, 10576.408, 449.518, 52926.835 25/07/15,17:42:04,14,12,1, 12.0,1,1, 25.820, 10576.400, 449.536, 52926.782 25/07/15,17:42:04,15,12,1, 12.0,1,1, 25.820, 10576.412, 449.522, 52926.871 25/07/15,17:42:04,16,12,1, 12.0,1,1, 25.820, 10576.433, 449.537, 52926.809 25/07/15,17:42:04,17,12,1, 12.0,1,1, 25.820, 10576.430, 449.511, 52926.876 25/07/15,17:42:04,18,12,1, 12.0,1,1, 25.820, 10576.427, 449.514, 52926.787 25/07/15,17:42:04,19,12,1, 12.0,1,1, 25.820, 10576.392, 449.508, 52926.798 25/07/15,17:42:05,00,11,1, 11.9,1,1, 25.821, 10576.385, 449.508, 52926.798 25/07/15,17:42:05,01,11,1, 11.9,1,1, 25.821, 10576.393, 449.506, 52926.892 25/07/15,17:42:05,02,11,1, 11.9,1,1, 25.821, 10576.402, 449.501, 52926.868 25/07/15,17:42:05,03,11,1, 11.9,1,1, 25.821, 10576.421, 449.480, 52926.806 25/07/15,17:42:05,04,11,1, 11.9,1,1, 25.821, 10576.383, 449.502, 52926.842 25/07/15,17:42:05,05,11,1, 11.9,1,1, 25.821, 10576.417, 449.528, 52926.855 25/07/15,17:42:05,06,11,1, 11.9,1,1, 25.821, 10576.397, 449.496, 52926.913 25/07/15,17:42:05,07,11,1, 11.9,1,1, 25.821, 10576.397, 449.502, 52926.873 25/07/15,17:42:05,08,11,1, 11.9,1,1, 25.821, 10576.363, 449.502, 52926.784 25/07/15,17:42:05,09,11,1, 11.9,1,1, 25.821, 10576.361, 449.503, 52926.903 25/07/15,17:42:05,10,11,1, 11.9,1,1, 25.821, 10576.359, 449.493, 52926.885 25/07/15,17:42:05,11,11,1, 11.9,1,1, 25.821, 10576.351, 449.488, 52926.825 25/07/15,17:42:05,12,11,1, 11.9,1,1, 25.821, 10576.375, 449.512, 52926.804 25/07/15,17:42:05,13,11,1, 11.9,1,1, 25.821, 10576.365, 449.496, 52926.816 25/07/15,17:42:05,14,11,1, 11.9,1,1, 25.821, 10576.356, 449.485, 52926.828 25/07/15,17:42:05,15,11,1, 11.9,1,1, 25.821, 10576.332, 449.492, 52926.859 25/07/15,17:42:05,16,11,1, 11.9,1,1, 25.821, 10576.354, 449.506, 52926.850 25/07/15,17:42:05,17,11,1, 11.9,1,1, 25.821, 10576.332, 449.498, 52926.812 25/07/15,17:42:05,18,11,1, 11.9,1,1, 25.821, 10576.324, 449.485, 52926.837 25/07/15,17:42:05,19,11,1, 11.9,1,1, 25.821, 10576.350, 449.503, 52926.869 25/07/15,17:42:06,00,11,1, 11.9,1,1, 25.817, 10576.344, 449.503, 52926.869 25/07/15,17:42:06,01,11,1, 11.9,1,1, 25.817, 10576.331, 449.496, 52926.872 25/07/15,17:42:06,02,11,1, 11.9,1,1, 25.817, 10576.320, 449.511, 52926.862 25/07/15,17:42:06,03,11,1, 11.9,1,1, 25.817, 10576.317, 449.473, 52926.843 25/07/15,17:42:06,04,11,1, 11.9,1,1, 25.817, 10576.307, 449.482, 52926.813 25/07/15,17:42:06,05,11,1, 11.9,1,1, 25.817, 10576.303, 449.506, 52926.888 25/07/15,17:42:06,06,11,1, 11.9,1,1, 25.817, 10576.277, 449.528, 52926.904 25/07/15,17:42:06,07,11,1, 11.9,1,1, 25.817, 10576.307, 449.495, 52926.864 25/07/15,17:42:06,08,11,1, 11.9,1,1, 25.817, 10576.291, 449.498, 52926.847 25/07/15,17:42:06,09,11,1, 11.9,1,1, 25.817, 10576.312, 449.518, 52926.832 25/07/15,17:42:06,10,11,1, 11.9,1,1, 25.817, 10576.311, 449.516, 52926.850 25/07/15,17:42:06,11,11,1, 11.9,1,1, 25.817, 10576.303, 449.514, 52926.846 25/07/15,17:42:06,12,11,1, 11.9,1,1, 25.817, 10576.311, 449.522, 52926.868 25/07/15,17:42:06,13,11,1, 11.9,1,1, 25.817, 10576.303, 449.479, 52926.869 25/07/15,17:42:06,14,11,1, 11.9,1,1, 25.817, 10576.266, 449.516, 52926.877 25/07/15,17:42:06,15,11,1, 11.9,1,1, 25.817, 10576.284, 449.512, 52926.937 25/07/15,17:42:06,16,11,1, 11.9,1,1, 25.817, 10576.248, 449.522, 52926.884 25/07/15,17:42:06,17,11,1, 11.9,1,1, 25.817, 10576.282, 449.530, 52926.881 25/07/15,17:42:06,18,11,1, 11.9,1,1, 25.817, 10576.292, 449.495, 52926.935 25/07/15,17:42:06,19,11,1, 11.9,1,1, 25.817, 10576.276, 449.518, 52926.824 25/07/15,17:42:07,00,11,1, 11.9,1,1, 25.818, 10576.268, 449.518, 52926.824 25/07/15,17:42:07,01,11,1, 11.9,1,1, 25.818, 10576.260, 449.492, 52926.863 25/07/15,17:42:07,02,11,1, 11.9,1,1, 25.818, 10576.272, 449.521, 52926.873 25/07/15,17:42:07,03,11,1, 11.9,1,1, 25.818, 10576.244, 449.513, 52926.876 25/07/15,17:42:07,04,11,1, 11.9,1,1, 25.818, 10576.248, 449.503, 52926.862 25/07/15,17:42:07,05,11,1, 11.9,1,1, 25.818, 10576.251, 449.512, 52926.917 25/07/15,17:42:07,06,11,1, 11.9,1,1, 25.818, 10576.249, 449.492, 52926.840 25/07/15,17:42:07,07,11,1, 11.9,1,1, 25.818, 10576.226, 449.474, 52926.845 25/07/15,17:42:07,08,11,1, 11.9,1,1, 25.818, 10576.236, 449.492, 52926.853 25/07/15,17:42:07,09,11,1, 11.9,1,1, 25.818, 10576.255, 449.481, 52926.822 25/07/15,17:42:07,10,11,1, 11.9,1,1, 25.818, 10576.230, 449.498, 52926.913 25/07/15,17:42:07,11,11,1, 11.9,1,1, 25.818, 10576.221, 449.497, 52926.806 25/07/15,17:42:07,12,11,1, 11.9,1,1, 25.818, 10576.234, 449.465, 52926.893 25/07/15,17:42:07,13,11,1, 11.9,1,1, 25.818, 10576.236, 449.487, 52926.850 25/07/15,17:42:07,14,11,1, 11.9,1,1, 25.818, 10576.256, 449.505, 52926.842 25/07/15,17:42:07,15,11,1, 11.9,1,1, 25.818, 10576.225, 449.490, 52926.851 25/07/15,17:42:07,16,11,1, 11.9,1,1, 25.818, 10576.219, 449.492, 52926.893 25/07/15,17:42:07,17,11,1, 11.9,1,1, 25.818, 10576.238, 449.493, 52926.920 25/07/15,17:42:07,18,11,1, 11.9,1,1, 25.818, 10576.217, 449.481, 52926.900 25/07/15,17:42:07,19,11,1, 11.9,1,1, 25.818, 10576.219, 449.485, 52926.841 25/07/15,17:42:08,00,11,1, 11.9,1,1, 25.819, 10576.218, 449.485, 52926.841 25/07/15,17:42:08,01,11,1, 11.9,1,1, 25.819, 10576.188, 449.491, 52926.863 25/07/15,17:42:08,02,11,1, 11.9,1,1, 25.819, 10576.179, 449.494, 52926.909 25/07/15,17:42:08,03,11,1, 11.9,1,1, 25.819, 10576.209, 449.488, 52926.918 25/07/15,17:42:08,04,11,1, 11.9,1,1, 25.819, 10576.207, 449.493, 52926.900 25/07/15,17:42:08,05,11,1, 11.9,1,1, 25.819, 10576.192, 449.492, 52926.921 25/07/15,17:42:08,06,11,1, 11.9,1,1, 25.819, 10576.188, 449.497, 52926.883 25/07/15,17:42:08,07,11,1, 11.9,1,1, 25.819, 10576.186, 449.502, 52926.851 25/07/15,17:42:08,08,11,1, 11.9,1,1, 25.819, 10576.180, 449.475, 52926.890 25/07/15,17:42:08,09,11,1, 11.9,1,1, 25.819, 10576.214, 449.473, 52926.847 25/07/15,17:42:08,10,11,1, 11.9,1,1, 25.819, 10576.179, 449.483, 52926.844 25/07/15,17:42:08,11,11,1, 11.9,1,1, 25.819, 10576.165, 449.481, 52926.842 25/07/15,17:42:08,12,11,1, 11.9,1,1, 25.819, 10576.199, 449.505, 52926.978 25/07/15,17:42:08,13,11,1, 11.9,1,1, 25.819, 10576.174, 449.495, 52926.909 25/07/15,17:42:08,14,11,1, 11.9,1,1, 25.819, 10576.198, 449.491, 52926.852 25/07/15,17:42:08,15,11,1, 11.9,1,1, 25.819, 10576.159, 449.506, 52926.882 25/07/15,17:42:08,16,11,1, 11.9,1,1, 25.819, 10576.193, 449.494, 52926.892 25/07/15,17:42:08,17,11,1, 11.9,1,1, 25.819, 10576.157, 449.486, 52926.916 25/07/15,17:42:08,18,11,1, 11.9,1,1, 25.819, 10576.146, 449.504, 52926.908 25/07/15,17:42:08,19,11,1, 11.9,1,1, 25.819, 10576.133, 449.503, 52926.891 25/07/15,17:42:09,00,11,1, 12.0,1,1, 25.815, 10576.127, 449.503, 52926.891 25/07/15,17:42:09,01,11,1, 12.0,1,1, 25.815, 10576.140, 449.496, 52926.968 25/07/15,17:42:09,02,11,1, 12.0,1,1, 25.815, 10576.142, 449.480, 52926.865 25/07/15,17:42:09,03,11,1, 12.0,1,1, 25.815, 10576.165, 449.473, 52926.886 25/07/15,17:42:09,04,11,1, 12.0,1,1, 25.815, 10576.143, 449.490, 52926.877 25/07/15,17:42:09,05,11,1, 12.0,1,1, 25.815, 10576.139, 449.506, 52926.901 25/07/15,17:42:09,06,11,1, 12.0,1,1, 25.815, 10576.141, 449.493, 52926.885 25/07/15,17:42:09,07,11,1, 12.0,1,1, 25.815, 10576.151, 449.464, 52926.858 25/07/15,17:42:09,08,11,1, 12.0,1,1, 25.815, 10576.135, 449.467, 52926.872 25/07/15,17:42:09,09,11,1, 12.0,1,1, 25.815, 10576.122, 449.465, 52926.904 25/07/15,17:42:09,10,11,1, 12.0,1,1, 25.815, 10576.130, 449.475, 52926.879 25/07/15,17:42:09,11,11,1, 12.0,1,1, 25.815, 10576.124, 449.456, 52926.880 25/07/15,17:42:09,12,11,1, 12.0,1,1, 25.815, 10576.124, 449.454, 52926.845 25/07/15,17:42:09,13,11,1, 12.0,1,1, 25.815, 10576.114, 449.454, 52926.878 25/07/15,17:42:09,14,11,1, 12.0,1,1, 25.815, 10576.128, 449.460, 52926.870 25/07/15,17:42:09,15,11,1, 12.0,1,1, 25.815, 10576.111, 449.480, 52926.936 25/07/15,17:42:09,16,11,1, 12.0,1,1, 25.815, 10576.123, 449.447, 52926.873 25/07/15,17:42:09,17,11,1, 12.0,1,1, 25.815, 10576.165, 449.473, 52926.875 25/07/15,17:42:09,18,11,1, 12.0,1,1, 25.815, 10576.108, 449.464, 52926.889 25/07/15,17:42:09,19,11,1, 12.0,1,1, 25.815, 10576.127, 449.482, 52926.891 25/07/15,17:42:10,00,11,1, 11.9,1,1, 25.817, 10576.127, 449.482, 52926.891 25/07/15,17:42:10,01,11,1, 11.9,1,1, 25.817, 10576.103, 449.453, 52926.880 25/07/15,17:42:10,02,11,1, 11.9,1,1, 25.817, 10576.109, 449.471, 52926.876 25/07/15,17:42:10,03,11,1, 11.9,1,1, 25.817, 10576.097, 449.457, 52926.942 25/07/15,17:42:10,04,11,1, 11.9,1,1, 25.817, 10576.087, 449.463, 52926.874 25/07/15,17:42:10,05,11,1, 11.9,1,1, 25.817, 10576.095, 449.452, 52926.883 25/07/15,17:42:10,06,11,1, 11.9,1,1, 25.817, 10576.060, 449.466, 52926.934 25/07/15,17:42:10,07,11,1, 11.9,1,1, 25.817, 10576.087, 449.463, 52926.869 25/07/15,17:42:10,08,11,1, 11.9,1,1, 25.817, 10576.086, 449.445, 52926.902 25/07/15,17:42:10,09,11,1, 11.9,1,1, 25.817, 10576.094, 449.455, 52926.908 25/07/15,17:42:10,10,11,1, 11.9,1,1, 25.817, 10576.065, 449.475, 52926.875 25/07/15,17:42:10,11,11,1, 11.9,1,1, 25.817, 10576.052, 449.458, 52926.858 25/07/15,17:42:10,12,11,1, 11.9,1,1, 25.817, 10576.095, 449.487, 52926.880 25/07/15,17:42:10,13,11,1, 11.9,1,1, 25.817, 10576.067, 449.461, 52926.883 25/07/15,17:42:10,14,11,1, 11.9,1,1, 25.817, 10576.055, 449.455, 52926.904 25/07/15,17:42:10,15,11,1, 11.9,1,1, 25.817, 10576.046, 449.477, 52926.840 25/07/15,17:42:10,16,11,1, 11.9,1,1, 25.817, 10576.048, 449.464, 52926.889 25/07/15,17:42:10,17,11,1, 11.9,1,1, 25.817, 10576.054, 449.467, 52926.857 25/07/15,17:42:10,18,11,1, 11.9,1,1, 25.817, 10576.048, 449.475, 52926.910 25/07/15,17:42:10,19,11,1, 11.9,1,1, 25.817, 10576.036, 449.462, 52926.856 25/07/15,17:42:11,00,11,1, 11.9,1,1, 25.815, 10576.035, 449.462, 52926.856 25/07/15,17:42:11,01,11,1, 11.9,1,1, 25.815, 10576.016, 449.463, 52926.903 25/07/15,17:42:11,02,11,1, 11.9,1,1, 25.815, 10576.028, 449.465, 52926.888 25/07/15,17:42:11,03,11,1, 11.9,1,1, 25.815, 10576.039, 449.481, 52926.886 25/07/15,17:42:11,04,11,1, 11.9,1,1, 25.815, 10576.005, 449.481, 52926.993 25/07/15,17:42:11,05,11,1, 11.9,1,1, 25.815, 10575.993, 449.466, 52926.953 25/07/15,17:42:11,06,11,1, 11.9,1,1, 25.815, 10576.015, 449.455, 52926.888 25/07/15,17:42:11,07,11,1, 11.9,1,1, 25.815, 10576.006, 449.470, 52926.907 25/07/15,17:42:11,08,11,1, 11.9,1,1, 25.815, 10575.976, 449.477, 52926.958 25/07/15,17:42:11,09,11,1, 11.9,1,1, 25.815, 10576.004, 449.471, 52926.884 25/07/15,17:42:11,10,11,1, 11.9,1,1, 25.815, 10576.009, 449.461, 52926.937 25/07/15,17:42:11,11,11,1, 11.9,1,1, 25.815, 10575.990, 449.459, 52926.941 25/07/15,17:42:11,12,11,1, 11.9,1,1, 25.815, 10575.964, 449.468, 52926.910 25/07/15,17:42:11,13,11,1, 11.9,1,1, 25.815, 10575.983, 449.448, 52926.993 25/07/15,17:42:11,14,11,1, 11.9,1,1, 25.815, 10575.977, 449.454, 52926.879 25/07/15,17:42:11,15,11,1, 11.9,1,1, 25.815, 10575.966, 449.449, 52926.927 25/07/15,17:42:11,16,11,1, 11.9,1,1, 25.815, 10575.975, 449.437, 52926.893 25/07/15,17:42:11,17,11,1, 11.9,1,1, 25.815, 10575.983, 449.445, 52926.853 25/07/15,17:42:11,18,11,1, 11.9,1,1, 25.815, 10575.960, 449.469, 52926.937 25/07/15,17:42:11,19,11,1, 11.9,1,1, 25.815, 10575.976, 449.472, 52926.925 25/07/15,17:42:12,00,11,1, 12.0,1,1, 25.822, 10575.968, 449.472, 52926.925 25/07/15,17:42:12,01,11,1, 12.0,1,1, 25.822, 10575.956, 449.453, 52926.883 25/07/15,17:42:12,02,11,1, 12.0,1,1, 25.822, 10575.949, 449.449, 52926.900 25/07/15,17:42:12,03,11,1, 12.0,1,1, 25.822, 10575.949, 449.452, 52926.928 25/07/15,17:42:12,04,11,1, 12.0,1,1, 25.822, 10575.925, 449.464, 52926.935 25/07/15,17:42:12,05,11,1, 12.0,1,1, 25.822, 10575.915, 449.470, 52926.940 25/07/15,17:42:12,06,11,1, 12.0,1,1, 25.822, 10575.927, 449.450, 52926.929 25/07/15,17:42:12,07,11,1, 12.0,1,1, 25.822, 10575.905, 449.449, 52926.897 25/07/15,17:42:12,08,11,1, 12.0,1,1, 25.822, 10575.924, 449.452, 52926.898 25/07/15,17:42:12,09,11,1, 12.0,1,1, 25.822, 10575.929, 449.473, 52926.925 25/07/15,17:42:12,10,11,1, 12.0,1,1, 25.822, 10575.911, 449.439, 52926.867 25/07/15,17:42:12,11,11,1, 12.0,1,1, 25.822, 10575.922, 449.442, 52926.919 25/07/15,17:42:12,12,11,1, 12.0,1,1, 25.822, 10575.912, 449.434, 52926.894 25/07/15,17:42:12,13,11,1, 12.0,1,1, 25.822, 10575.903, 449.460, 52926.903 25/07/15,17:42:12,14,11,1, 12.0,1,1, 25.822, 10575.906, 449.473, 52926.899 25/07/15,17:42:12,15,11,1, 12.0,1,1, 25.822, 10575.868, 449.452, 52926.960 25/07/15,17:42:12,16,11,1, 12.0,1,1, 25.822, 10575.900, 449.460, 52926.896 25/07/15,17:42:12,17,11,1, 12.0,1,1, 25.822, 10575.887, 449.447, 52926.891 25/07/15,17:42:12,18,11,1, 12.0,1,1, 25.822, 10575.863, 449.434, 52926.929 25/07/15,17:42:12,19,11,1, 12.0,1,1, 25.822, 10575.879, 449.441, 52926.957 25/07/15,17:42:13,00,11,1, 11.9,1,1, 25.816, 10575.876, 449.441, 52926.957 25/07/15,17:42:13,01,11,1, 11.9,1,1, 25.816, 10575.869, 449.438, 52926.928 25/07/15,17:42:13,02,11,1, 11.9,1,1, 25.816, 10575.876, 449.446, 52926.921 25/07/15,17:42:13,03,11,1, 11.9,1,1, 25.816, 10575.843, 449.412, 52926.944 25/07/15,17:42:13,04,11,1, 11.9,1,1, 25.816, 10575.854, 449.440, 52926.938 25/07/15,17:42:13,05,11,1, 11.9,1,1, 25.816, 10575.851, 449.428, 52926.913 25/07/15,17:42:13,06,11,1, 11.9,1,1, 25.816, 10575.835, 449.423, 52926.906 25/07/15,17:42:13,07,11,1, 11.9,1,1, 25.816, 10575.837, 449.431, 52926.909 25/07/15,17:42:13,08,11,1, 11.9,1,1, 25.816, 10575.821, 449.439, 52926.905 25/07/15,17:42:13,09,11,1, 11.9,1,1, 25.816, 10575.832, 449.446, 52926.862 25/07/15,17:42:13,10,11,1, 11.9,1,1, 25.816, 10575.849, 449.456, 52926.919 25/07/15,17:42:13,11,11,1, 11.9,1,1, 25.816, 10575.822, 449.453, 52926.914 25/07/15,17:42:13,12,11,1, 11.9,1,1, 25.816, 10575.810, 449.431, 52926.869 25/07/15,17:42:13,13,11,1, 11.9,1,1, 25.816, 10575.804, 449.447, 52926.903 25/07/15,17:42:13,14,11,1, 11.9,1,1, 25.816, 10575.818, 449.438, 52926.892 25/07/15,17:42:13,15,11,1, 11.9,1,1, 25.816, 10575.807, 449.444, 52926.871 25/07/15,17:42:13,16,11,1, 11.9,1,1, 25.816, 10575.808, 449.429, 52926.933 25/07/15,17:42:13,17,11,1, 11.9,1,1, 25.816, 10575.803, 449.435, 52926.934 25/07/15,17:42:13,18,11,1, 11.9,1,1, 25.816, 10575.786, 449.447, 52926.938 25/07/15,17:42:13,19,11,1, 11.9,1,1, 25.816, 10575.788, 449.412, 52926.869 25/07/15,17:42:14,00,12,1, 12.0,1,1, 25.817, 10575.784, 449.412, 52926.869 25/07/15,17:42:14,01,12,1, 12.0,1,1, 25.817, 10575.784, 449.446, 52926.881 25/07/15,17:42:14,02,12,1, 12.0,1,1, 25.817, 10575.772, 449.421, 52926.929 25/07/15,17:42:14,03,12,1, 12.0,1,1, 25.817, 10575.763, 449.443, 52926.946 25/07/15,17:42:14,04,12,1, 12.0,1,1, 25.817, 10575.769, 449.412, 52926.864 25/07/15,17:42:14,05,12,1, 12.0,1,1, 25.817, 10575.776, 449.415, 52926.948 25/07/15,17:42:14,06,12,1, 12.0,1,1, 25.817, 10575.773, 449.420, 52926.947 25/07/15,17:42:14,07,12,1, 12.0,1,1, 25.817, 10575.774, 449.420, 52926.954 25/07/15,17:42:14,08,12,1, 12.0,1,1, 25.817, 10575.755, 449.435, 52926.960 25/07/15,17:42:14,09,12,1, 12.0,1,1, 25.817, 10575.737, 449.438, 52927.038 25/07/15,17:42:14,10,12,1, 12.0,1,1, 25.817, 10575.758, 449.413, 52926.950 25/07/15,17:42:14,11,12,1, 12.0,1,1, 25.817, 10575.747, 449.454, 52926.968 25/07/15,17:42:14,12,12,1, 12.0,1,1, 25.817, 10575.752, 449.422, 52926.916 25/07/15,17:42:14,13,12,1, 12.0,1,1, 25.817, 10575.759, 449.448, 52926.983 25/07/15,17:42:14,14,12,1, 12.0,1,1, 25.817, 10575.716, 449.431, 52926.965 25/07/15,17:42:14,15,12,1, 12.0,1,1, 25.817, 10575.718, 449.425, 52926.941 25/07/15,17:42:14,16,12,1, 12.0,1,1, 25.817, 10575.740, 449.421, 52926.889 25/07/15,17:42:14,17,12,1, 12.0,1,1, 25.817, 10575.728, 449.440, 52926.944 25/07/15,17:42:14,18,12,1, 12.0,1,1, 25.817, 10575.727, 449.441, 52926.927 25/07/15,17:42:14,19,12,1, 12.0,1,1, 25.817, 10575.712, 449.411, 52927.000 25/07/15,17:42:15,00,12,1, 11.9,1,1, 25.818, 10575.709, 449.411, 52927.000 25/07/15,17:42:15,01,12,1, 11.9,1,1, 25.818, 10575.718, 449.416, 52926.946 25/07/15,17:42:15,02,12,1, 11.9,1,1, 25.818, 10575.715, 449.434, 52926.972 25/07/15,17:42:15,03,12,1, 11.9,1,1, 25.818, 10575.701, 449.428, 52926.973 25/07/15,17:42:15,04,12,1, 11.9,1,1, 25.818, 10575.719, 449.413, 52926.893 25/07/15,17:42:15,05,12,1, 11.9,1,1, 25.818, 10575.689, 449.412, 52926.947 25/07/15,17:42:15,06,12,1, 11.9,1,1, 25.818, 10575.677, 449.419, 52926.940 25/07/15,17:42:15,07,12,1, 11.9,1,1, 25.818, 10575.668, 449.404, 52926.919 25/07/15,17:42:15,08,12,1, 11.9,1,1, 25.818, 10575.683, 449.411, 52926.901 25/07/15,17:42:15,09,12,1, 11.9,1,1, 25.818, 10575.660, 449.409, 52926.889 25/07/15,17:42:15,10,12,1, 11.9,1,1, 25.818, 10575.677, 449.404, 52926.887 25/07/15,17:42:15,11,12,1, 11.9,1,1, 25.818, 10575.662, 449.418, 52926.938 25/07/15,17:42:15,12,12,1, 11.9,1,1, 25.818, 10575.655, 449.411, 52926.947 25/07/15,17:42:15,13,12,1, 11.9,1,1, 25.818, 10575.649, 449.424, 52926.996 25/07/15,17:42:15,14,12,1, 11.9,1,1, 25.818, 10575.654, 449.423, 52926.929 25/07/15,17:42:15,15,12,1, 11.9,1,1, 25.818, 10575.663, 449.394, 52926.976 25/07/15,17:42:15,16,12,1, 11.9,1,1, 25.818, 10575.663, 449.405, 52926.968 25/07/15,17:42:15,17,12,1, 11.9,1,1, 25.818, 10575.637, 449.420, 52926.985 25/07/15,17:42:15,18,12,1, 11.9,1,1, 25.818, 10575.635, 449.417, 52926.917 25/07/15,17:42:15,19,12,1, 11.9,1,1, 25.818, 10575.652, 449.421, 52927.003 25/07/15,17:42:16,00,12,1, 11.9,1,1, 25.819, 10575.651, 449.421, 52927.003 25/07/15,17:42:16,01,12,1, 11.9,1,1, 25.819, 10575.616, 449.425, 52926.972 25/07/15,17:42:16,02,12,1, 11.9,1,1, 25.819, 10575.629, 449.422, 52926.927 25/07/15,17:42:16,03,12,1, 11.9,1,1, 25.819, 10575.632, 449.423, 52926.965 25/07/15,17:42:16,04,12,1, 11.9,1,1, 25.819, 10575.601, 449.408, 52926.919 25/07/15,17:42:16,05,12,1, 11.9,1,1, 25.819, 10575.616, 449.411, 52926.930 25/07/15,17:42:16,06,12,1, 11.9,1,1, 25.819, 10575.601, 449.399, 52926.978 25/07/15,17:42:16,07,12,1, 11.9,1,1, 25.819, 10575.612, 449.398, 52926.891 25/07/15,17:42:16,08,12,1, 11.9,1,1, 25.819, 10575.603, 449.409, 52926.942 25/07/15,17:42:16,09,12,1, 11.9,1,1, 25.819, 10575.583, 449.404, 52927.013 25/07/15,17:42:16,10,12,1, 11.9,1,1, 25.819, 10575.612, 449.397, 52926.999 25/07/15,17:42:16,11,12,1, 11.9,1,1, 25.819, 10575.588, 449.402, 52926.979 25/07/15,17:42:16,12,12,1, 11.9,1,1, 25.819, 10575.593, 449.411, 52926.882 25/07/15,17:42:16,13,12,1, 11.9,1,1, 25.819, 10575.582, 449.400, 52926.934 25/07/15,17:42:16,14,12,1, 11.9,1,1, 25.819, 10575.561, 449.410, 52926.914 25/07/15,17:42:16,15,12,1, 11.9,1,1, 25.819, 10575.580, 449.404, 52926.920 25/07/15,17:42:16,16,12,1, 11.9,1,1, 25.819, 10575.576, 449.392, 52926.940 25/07/15,17:42:16,17,12,1, 11.9,1,1, 25.819, 10575.556, 449.393, 52926.903 25/07/15,17:42:16,18,12,1, 11.9,1,1, 25.819, 10575.570, 449.433, 52926.995 25/07/15,17:42:16,19,12,1, 11.9,1,1, 25.819, 10575.558, 449.415, 52926.884 25/07/15,17:42:17,00,11,1, 11.9,1,1, 25.816, 10575.551, 449.415, 52926.884 25/07/15,17:42:17,01,11,1, 11.9,1,1, 25.816, 10575.551, 449.417, 52926.920 25/07/15,17:42:17,02,11,1, 11.9,1,1, 25.816, 10575.542, 449.401, 52926.957 25/07/15,17:42:17,03,11,1, 11.9,1,1, 25.816, 10575.507, 449.390, 52926.981 25/07/15,17:42:17,04,11,1, 11.9,1,1, 25.816, 10575.527, 449.402, 52926.896 25/07/15,17:42:17,05,11,1, 11.9,1,1, 25.816, 10575.526, 449.409, 52926.937 25/07/15,17:42:17,06,11,1, 11.9,1,1, 25.816, 10575.551, 449.405, 52927.013 25/07/15,17:42:17,07,11,1, 11.9,1,1, 25.816, 10575.544, 449.386, 52926.891 25/07/15,17:42:17,08,11,1, 11.9,1,1, 25.816, 10575.525, 449.414, 52927.017 25/07/15,17:42:17,09,11,1, 11.9,1,1, 25.816, 10575.506, 449.387, 52926.945 25/07/15,17:42:17,10,11,1, 11.9,1,1, 25.816, 10575.496, 449.381, 52926.960 25/07/15,17:42:17,11,11,1, 11.9,1,1, 25.816, 10575.509, 449.376, 52926.961 25/07/15,17:42:17,12,11,1, 11.9,1,1, 25.816, 10575.498, 449.387, 52926.912 25/07/15,17:42:17,13,11,1, 11.9,1,1, 25.816, 10575.496, 449.367, 52926.880 25/07/15,17:42:17,14,11,1, 11.9,1,1, 25.816, 10575.480, 449.383, 52926.924 25/07/15,17:42:17,15,11,1, 11.9,1,1, 25.816, 10575.486, 449.374, 52926.934 25/07/15,17:42:17,16,11,1, 11.9,1,1, 25.816, 10575.471, 449.382, 52926.901 25/07/15,17:42:17,17,11,1, 11.9,1,1, 25.816, 10575.477, 449.375, 52927.022 25/07/15,17:42:17,18,11,1, 11.9,1,1, 25.816, 10575.465, 449.366, 52926.954 25/07/15,17:42:17,19,11,1, 11.9,1,1, 25.816, 10575.477, 449.360, 52926.957 25/07/15,17:42:18,00,11,1, 11.9,1,1, 25.814, 10575.476, 449.360, 52926.957 25/07/15,17:42:18,01,11,1, 11.9,1,1, 25.814, 10575.460, 449.386, 52926.951 25/07/15,17:42:18,02,11,1, 11.9,1,1, 25.814, 10575.475, 449.366, 52926.985 25/07/15,17:42:18,03,11,1, 11.9,1,1, 25.814, 10575.427, 449.372, 52926.992 25/07/15,17:42:18,04,11,1, 11.9,1,1, 25.814, 10575.461, 449.343, 52926.939 25/07/15,17:42:18,05,11,1, 11.9,1,1, 25.814, 10575.442, 449.387, 52926.971 25/07/15,17:42:18,06,11,1, 11.9,1,1, 25.814, 10575.458, 449.348, 52926.887 25/07/15,17:42:18,07,11,1, 11.9,1,1, 25.814, 10575.439, 449.360, 52926.940 25/07/15,17:42:18,08,11,1, 11.9,1,1, 25.814, 10575.435, 449.372, 52926.907 25/07/15,17:42:18,09,11,1, 11.9,1,1, 25.814, 10575.434, 449.346, 52927.006 25/07/15,17:42:18,10,11,1, 11.9,1,1, 25.814, 10575.426, 449.351, 52926.946 25/07/15,17:42:18,11,11,1, 11.9,1,1, 25.814, 10575.418, 449.343, 52926.965 25/07/15,17:42:18,12,11,1, 11.9,1,1, 25.814, 10575.419, 449.349, 52927.008 25/07/15,17:42:18,13,11,1, 11.9,1,1, 25.814, 10575.410, 449.347, 52926.958 25/07/15,17:42:18,14,11,1, 11.9,1,1, 25.814, 10575.410, 449.338, 52926.957 25/07/15,17:42:18,15,11,1, 11.9,1,1, 25.814, 10575.399, 449.349, 52926.981 25/07/15,17:42:18,16,11,1, 11.9,1,1, 25.814, 10575.389, 449.339, 52926.959 25/07/15,17:42:18,17,11,1, 11.9,1,1, 25.814, 10575.411, 449.342, 52926.987 25/07/15,17:42:18,18,11,1, 11.9,1,1, 25.814, 10575.407, 449.317, 52926.927 25/07/15,17:42:18,19,11,1, 11.9,1,1, 25.814, 10575.395, 449.315, 52926.986 25/07/15,17:42:19,00,11,1, 11.9,1,1, 25.818, 10575.392, 449.315, 52926.986 25/07/15,17:42:19,01,11,1, 11.9,1,1, 25.818, 10575.390, 449.351, 52926.893 25/07/15,17:42:19,02,11,1, 11.9,1,1, 25.818, 10575.389, 449.329, 52926.941 25/07/15,17:42:19,03,11,1, 11.9,1,1, 25.818, 10575.385, 449.355, 52926.931 25/07/15,17:42:19,04,11,1, 11.9,1,1, 25.818, 10575.369, 449.342, 52926.976 25/07/15,17:42:19,05,11,1, 11.9,1,1, 25.818, 10575.357, 449.368, 52926.895 25/07/15,17:42:19,06,11,1, 11.9,1,1, 25.818, 10575.333, 449.327, 52926.963 25/07/15,17:42:19,07,11,1, 11.9,1,1, 25.818, 10575.358, 449.342, 52926.927 25/07/15,17:42:19,08,11,1, 11.9,1,1, 25.818, 10575.353, 449.334, 52926.982 25/07/15,17:42:19,09,11,1, 11.9,1,1, 25.818, 10575.363, 449.358, 52926.922 25/07/15,17:42:19,10,11,1, 11.9,1,1, 25.818, 10575.353, 449.354, 52926.942 25/07/15,17:42:19,11,11,1, 11.9,1,1, 25.818, 10575.340, 449.334, 52926.935 25/07/15,17:42:19,12,11,1, 11.9,1,1, 25.818, 10575.353, 449.357, 52926.975 25/07/15,17:42:19,13,11,1, 11.9,1,1, 25.818, 10575.338, 449.349, 52926.966 25/07/15,17:42:19,14,11,1, 11.9,1,1, 25.818, 10575.320, 449.316, 52926.904 25/07/15,17:42:19,15,11,1, 11.9,1,1, 25.818, 10575.318, 449.361, 52927.009 25/07/15,17:42:19,16,11,1, 11.9,1,1, 25.818, 10575.305, 449.358, 52927.023 25/07/15,17:42:19,17,11,1, 11.9,1,1, 25.818, 10575.299, 449.344, 52926.907 25/07/15,17:42:19,18,11,1, 11.9,1,1, 25.818, 10575.293, 449.339, 52926.888 25/07/15,17:42:19,19,11,1, 11.9,1,1, 25.818, 10575.289, 449.345, 52926.915 25/07/15,17:42:20,00,11,1, 11.9,1,1, 25.821, 10575.284, 449.345, 52926.915 25/07/15,17:42:20,01,11,1, 11.9,1,1, 25.821, 10575.286, 449.323, 52926.952 25/07/15,17:42:20,02,11,1, 11.9,1,1, 25.821, 10575.282, 449.339, 52927.002 25/07/15,17:42:20,03,11,1, 11.9,1,1, 25.821, 10575.286, 449.337, 52926.985 25/07/15,17:42:20,04,11,1, 11.9,1,1, 25.821, 10575.276, 449.341, 52926.891 25/07/15,17:42:20,05,11,1, 11.9,1,1, 25.821, 10575.272, 449.358, 52926.936 25/07/15,17:42:20,06,11,1, 11.9,1,1, 25.821, 10575.255, 449.321, 52926.968 25/07/15,17:42:20,07,11,1, 11.9,1,1, 25.821, 10575.281, 449.359, 52926.985 25/07/15,17:42:20,08,11,1, 11.9,1,1, 25.821, 10575.251, 449.361, 52926.997 25/07/15,17:42:20,09,11,1, 11.9,1,1, 25.821, 10575.262, 449.355, 52926.962 25/07/15,17:42:20,10,11,1, 11.9,1,1, 25.821, 10575.247, 449.342, 52926.937 25/07/15,17:42:20,11,11,1, 11.9,1,1, 25.821, 10575.254, 449.363, 52926.971 25/07/15,17:42:20,12,11,1, 11.9,1,1, 25.821, 10575.251, 449.351, 52926.975 25/07/15,17:42:20,13,11,1, 11.9,1,1, 25.821, 10575.249, 449.339, 52926.958 25/07/15,17:42:20,14,11,1, 11.9,1,1, 25.821, 10575.260, 449.339, 52926.950 25/07/15,17:42:20,15,11,1, 11.9,1,1, 25.821, 10575.235, 449.345, 52926.978 25/07/15,17:42:20,16,11,1, 11.9,1,1, 25.821, 10575.201, 449.343, 52926.962 25/07/15,17:42:20,17,11,1, 11.9,1,1, 25.821, 10575.239, 449.316, 52926.926 25/07/15,17:42:20,18,11,1, 11.9,1,1, 25.821, 10575.238, 449.333, 52926.987 25/07/15,17:42:20,19,11,1, 11.9,1,1, 25.821, 10575.226, 449.346, 52926.961 25/07/15,17:42:21,00,12,1, 12.0,1,1, 25.819, 10575.225, 449.346, 52926.961 25/07/15,17:42:21,01,12,1, 12.0,1,1, 25.819, 10575.179, 449.332, 52926.987 25/07/15,17:42:21,02,12,1, 12.0,1,1, 25.819, 10575.193, 449.352, 52926.916 25/07/15,17:42:21,03,12,1, 12.0,1,1, 25.819, 10575.179, 449.335, 52927.013 25/07/15,17:42:21,04,12,1, 12.0,1,1, 25.819, 10575.182, 449.348, 52926.944 25/07/15,17:42:21,05,12,1, 12.0,1,1, 25.819, 10575.174, 449.339, 52926.993 25/07/15,17:42:21,06,12,1, 12.0,1,1, 25.819, 10575.180, 449.355, 52927.002 25/07/15,17:42:21,07,12,1, 12.0,1,1, 25.819, 10575.172, 449.347, 52926.940 25/07/15,17:42:21,08,12,1, 12.0,1,1, 25.819, 10575.179, 449.328, 52926.934 25/07/15,17:42:21,09,12,1, 12.0,1,1, 25.819, 10575.143, 449.361, 52926.948 25/07/15,17:42:21,10,12,1, 12.0,1,1, 25.819, 10575.143, 449.335, 52927.038 25/07/15,17:42:21,11,12,1, 12.0,1,1, 25.819, 10575.154, 449.342, 52926.955 25/07/15,17:42:21,12,12,1, 12.0,1,1, 25.819, 10575.148, 449.331, 52927.011 25/07/15,17:42:21,13,12,1, 12.0,1,1, 25.819, 10575.137, 449.329, 52926.991 25/07/15,17:42:21,14,12,1, 12.0,1,1, 25.819, 10575.146, 449.342, 52926.977 25/07/15,17:42:21,15,12,1, 12.0,1,1, 25.819, 10575.123, 449.344, 52926.968 25/07/15,17:42:21,16,12,1, 12.0,1,1, 25.819, 10575.145, 449.343, 52926.938 25/07/15,17:42:21,17,12,1, 12.0,1,1, 25.819, 10575.130, 449.352, 52927.033 25/07/15,17:42:21,18,12,1, 12.0,1,1, 25.819, 10575.119, 449.312, 52926.994 25/07/15,17:42:21,19,12,1, 12.0,1,1, 25.819, 10575.098, 449.345, 52927.005 25/07/15,17:42:22,00,10,1, 12.0,1,1, 25.817, 10575.092, 449.345, 52927.005 25/07/15,17:42:22,01,10,1, 12.0,1,1, 25.817, 10575.110, 449.306, 52926.958 25/07/15,17:42:22,02,10,1, 12.0,1,1, 25.817, 10575.124, 449.322, 52926.961 25/07/15,17:42:22,03,10,1, 12.0,1,1, 25.817, 10575.080, 449.316, 52926.971 25/07/15,17:42:22,04,10,1, 12.0,1,1, 25.817, 10575.110, 449.309, 52926.964 25/07/15,17:42:22,05,10,1, 12.0,1,1, 25.817, 10575.098, 449.325, 52927.022 25/07/15,17:42:22,06,10,1, 12.0,1,1, 25.817, 10575.089, 449.336, 52927.032 25/07/15,17:42:22,07,10,1, 12.0,1,1, 25.817, 10575.081, 449.321, 52926.975 25/07/15,17:42:22,08,10,1, 12.0,1,1, 25.817, 10575.074, 449.324, 52927.009 25/07/15,17:42:22,09,10,1, 12.0,1,1, 25.817, 10575.081, 449.326, 52926.964 25/07/15,17:42:22,10,10,1, 12.0,1,1, 25.817, 10575.058, 449.302, 52926.983 25/07/15,17:42:22,11,10,1, 12.0,1,1, 25.817, 10575.083, 449.309, 52926.976 25/07/15,17:42:22,12,10,1, 12.0,1,1, 25.817, 10575.053, 449.323, 52927.035 25/07/15,17:42:22,13,10,1, 12.0,1,1, 25.817, 10575.064, 449.320, 52926.985 25/07/15,17:42:22,14,10,1, 12.0,1,1, 25.817, 10575.096, 449.311, 52926.997 25/07/15,17:42:22,15,10,1, 12.0,1,1, 25.817, 10575.069, 449.321, 52927.002 25/07/15,17:42:22,16,10,1, 12.0,1,1, 25.817, 10575.056, 449.320, 52926.968 25/07/15,17:42:22,17,10,1, 12.0,1,1, 25.817, 10575.071, 449.332, 52927.048 25/07/15,17:42:22,18,10,1, 12.0,1,1, 25.817, 10575.065, 449.316, 52926.926 25/07/15,17:42:22,19,10,1, 12.0,1,1, 25.817, 10575.057, 449.326, 52927.016 25/07/15,17:42:23,00,11,1, 11.9,1,1, 25.817, 10575.050, 449.326, 52927.016 25/07/15,17:42:23,01,11,1, 11.9,1,1, 25.817, 10575.043, 449.345, 52926.977 25/07/15,17:42:23,02,11,1, 11.9,1,1, 25.817, 10575.041, 449.330, 52927.062 25/07/15,17:42:23,03,11,1, 11.9,1,1, 25.817, 10575.050, 449.332, 52926.955 25/07/15,17:42:23,04,11,1, 11.9,1,1, 25.817, 10575.041, 449.293, 52926.981 25/07/15,17:42:23,05,11,1, 11.9,1,1, 25.817, 10575.028, 449.342, 52926.968 25/07/15,17:42:23,06,11,1, 11.9,1,1, 25.817, 10575.029, 449.320, 52927.045 25/07/15,17:42:23,07,11,1, 11.9,1,1, 25.817, 10575.037, 449.333, 52927.036 25/07/15,17:42:23,08,11,1, 11.9,1,1, 25.817, 10575.018, 449.320, 52926.984 25/07/15,17:42:23,09,11,1, 11.9,1,1, 25.817, 10575.033, 449.323, 52926.993 25/07/15,17:42:23,10,11,1, 11.9,1,1, 25.817, 10575.011, 449.326, 52927.048 25/07/15,17:42:23,11,11,1, 11.9,1,1, 25.817, 10575.015, 449.335, 52927.071 25/07/15,17:42:23,12,11,1, 11.9,1,1, 25.817, 10575.014, 449.330, 52927.012 25/07/15,17:42:23,13,11,1, 11.9,1,1, 25.817, 10575.002, 449.329, 52926.971 25/07/15,17:42:23,14,11,1, 11.9,1,1, 25.817, 10575.003, 449.321, 52927.019 25/07/15,17:42:23,15,11,1, 11.9,1,1, 25.817, 10574.992, 449.301, 52927.005 25/07/15,17:42:23,16,11,1, 11.9,1,1, 25.817, 10574.980, 449.300, 52927.005 25/07/15,17:42:23,17,11,1, 11.9,1,1, 25.817, 10574.965, 449.303, 52927.029 25/07/15,17:42:23,18,11,1, 11.9,1,1, 25.817, 10574.979, 449.321, 52927.023 25/07/15,17:42:23,19,11,1, 11.9,1,1, 25.817, 10574.967, 449.331, 52927.039 25/07/15,17:42:24,00,09,1, 12.0,1,1, 25.817, 10574.967, 449.331, 52927.039 25/07/15,17:42:24,01,09,1, 12.0,1,1, 25.817, 10574.970, 449.313, 52926.966 25/07/15,17:42:24,02,09,1, 12.0,1,1, 25.817, 10574.976, 449.313, 52927.038 25/07/15,17:42:24,03,09,1, 12.0,1,1, 25.817, 10574.961, 449.317, 52926.995 25/07/15,17:42:24,04,09,1, 12.0,1,1, 25.817, 10574.987, 449.315, 52927.004 25/07/15,17:42:24,05,09,1, 12.0,1,1, 25.817, 10574.963, 449.324, 52926.994 25/07/15,17:42:24,06,09,1, 12.0,1,1, 25.817, 10574.958, 449.305, 52927.013 25/07/15,17:42:24,07,09,1, 12.0,1,1, 25.817, 10574.943, 449.285, 52926.998 25/07/15,17:42:24,08,09,1, 12.0,1,1, 25.817, 10574.969, 449.311, 52927.039 25/07/15,17:42:24,09,09,1, 12.0,1,1, 25.817, 10574.950, 449.307, 52927.030 25/07/15,17:42:24,10,09,1, 12.0,1,1, 25.817, 10574.930, 449.302, 52927.032 25/07/15,17:42:24,11,09,1, 12.0,1,1, 25.817, 10574.960, 449.308, 52927.025 25/07/15,17:42:24,12,09,1, 12.0,1,1, 25.817, 10574.913, 449.306, 52927.081 25/07/15,17:42:24,13,09,1, 12.0,1,1, 25.817, 10574.921, 449.311, 52927.049 25/07/15,17:42:24,14,09,1, 12.0,1,1, 25.817, 10574.952, 449.319, 52927.017 25/07/15,17:42:24,15,09,1, 12.0,1,1, 25.817, 10574.933, 449.282, 52926.959 25/07/15,17:42:24,16,09,1, 12.0,1,1, 25.817, 10574.921, 449.302, 52926.986 25/07/15,17:42:24,17,09,1, 12.0,1,1, 25.817, 10574.902, 449.307, 52926.980 25/07/15,17:42:24,18,09,1, 12.0,1,1, 25.817, 10574.942, 449.325, 52927.039 25/07/15,17:42:24,19,09,1, 12.0,1,1, 25.817, 10574.914, 449.311, 52926.956 25/07/15,17:42:25,00,09,1, 11.8,1,1, 25.813, 10574.908, 449.311, 52926.956 25/07/15,17:42:25,01,09,1, 11.8,1,1, 25.813, 10574.907, 449.298, 52927.007 25/07/15,17:42:25,02,09,1, 11.8,1,1, 25.813, 10574.898, 449.318, 52926.937 25/07/15,17:42:25,03,09,1, 11.8,1,1, 25.813, 10574.893, 449.315, 52927.076 25/07/15,17:42:25,04,09,1, 11.8,1,1, 25.813, 10574.868, 449.308, 52926.992 25/07/15,17:42:25,05,09,1, 11.8,1,1, 25.813, 10574.903, 449.306, 52927.059 25/07/15,17:42:25,06,09,1, 11.8,1,1, 25.813, 10574.895, 449.314, 52927.003 25/07/15,17:42:25,07,09,1, 11.8,1,1, 25.813, 10574.878, 449.302, 52927.008 25/07/15,17:42:25,08,09,1, 11.8,1,1, 25.813, 10574.855, 449.302, 52927.020 25/07/15,17:42:25,09,09,1, 11.8,1,1, 25.813, 10574.864, 449.329, 52926.999 25/07/15,17:42:25,10,09,1, 11.8,1,1, 25.813, 10574.852, 449.301, 52927.031 25/07/15,17:42:25,11,09,1, 11.8,1,1, 25.813, 10574.853, 449.312, 52926.994 25/07/15,17:42:25,12,09,1, 11.8,1,1, 25.813, 10574.833, 449.313, 52927.041 25/07/15,17:42:25,13,09,1, 11.8,1,1, 25.813, 10574.862, 449.337, 52926.999 25/07/15,17:42:25,14,09,1, 11.8,1,1, 25.813, 10574.835, 449.346, 52926.990 25/07/15,17:42:25,15,09,1, 11.8,1,1, 25.813, 10574.841, 449.322, 52927.038 25/07/15,17:42:25,16,09,1, 11.8,1,1, 25.813, 10574.822, 449.304, 52927.030 25/07/15,17:42:25,17,09,1, 11.8,1,1, 25.813, 10574.861, 449.323, 52927.031 25/07/15,17:42:25,18,09,1, 11.8,1,1, 25.813, 10574.821, 449.322, 52927.009 25/07/15,17:42:25,19,09,1, 11.8,1,1, 25.813, 10574.805, 449.315, 52926.938 25/07/15,17:42:26,00,09,1, 12.0,1,1, 25.813, 10574.800, 449.315, 52926.938 25/07/15,17:42:26,01,09,1, 12.0,1,1, 25.813, 10574.821, 449.304, 52926.968 25/07/15,17:42:26,02,09,1, 12.0,1,1, 25.813, 10574.814, 449.319, 52927.052 25/07/15,17:42:26,03,09,1, 12.0,1,1, 25.813, 10574.809, 449.322, 52927.057 25/07/15,17:42:26,04,09,1, 12.0,1,1, 25.813, 10574.806, 449.324, 52927.036 25/07/15,17:42:26,05,09,1, 12.0,1,1, 25.813, 10574.787, 449.321, 52927.004 25/07/15,17:42:26,06,09,1, 12.0,1,1, 25.813, 10574.799, 449.299, 52927.031 25/07/15,17:42:26,07,09,1, 12.0,1,1, 25.813, 10574.793, 449.309, 52927.034 25/07/15,17:42:26,08,09,1, 12.0,1,1, 25.813, 10574.793, 449.319, 52927.053 25/07/15,17:42:26,09,09,1, 12.0,1,1, 25.813, 10574.788, 449.337, 52927.072 25/07/15,17:42:26,10,09,1, 12.0,1,1, 25.813, 10574.787, 449.325, 52927.081 25/07/15,17:42:26,11,09,1, 12.0,1,1, 25.813, 10574.765, 449.301, 52927.036 25/07/15,17:42:26,12,09,1, 12.0,1,1, 25.813, 10574.787, 449.320, 52927.047 25/07/15,17:42:26,13,09,1, 12.0,1,1, 25.813, 10574.758, 449.321, 52927.071 25/07/15,17:42:26,14,09,1, 12.0,1,1, 25.813, 10574.759, 449.323, 52927.005 25/07/15,17:42:26,15,09,1, 12.0,1,1, 25.813, 10574.779, 449.305, 52927.074 25/07/15,17:42:26,16,09,1, 12.0,1,1, 25.813, 10574.758, 449.311, 52927.017 25/07/15,17:42:26,17,09,1, 12.0,1,1, 25.813, 10574.734, 449.335, 52927.112 25/07/15,17:42:26,18,09,1, 12.0,1,1, 25.813, 10574.747, 449.323, 52927.085 25/07/15,17:42:26,19,09,1, 12.0,1,1, 25.813, 10574.716, 449.313, 52927.073 25/07/15,17:42:27,00,10,1, 11.9,1,1, 25.813, 10574.716, 449.313, 52927.073 25/07/15,17:42:27,01,10,1, 11.9,1,1, 25.813, 10574.725, 449.296, 52927.017 25/07/15,17:42:27,02,10,1, 11.9,1,1, 25.813, 10574.719, 449.294, 52927.048 25/07/15,17:42:27,03,10,1, 11.9,1,1, 25.813, 10574.704, 449.324, 52927.111 25/07/15,17:42:27,04,10,1, 11.9,1,1, 25.813, 10574.695, 449.347, 52927.035 25/07/15,17:42:27,05,10,1, 11.9,1,1, 25.813, 10574.723, 449.335, 52927.097 25/07/15,17:42:27,06,10,1, 11.9,1,1, 25.813, 10574.735, 449.324, 52927.083 25/07/15,17:42:27,07,10,1, 11.9,1,1, 25.813, 10574.706, 449.343, 52927.040 25/07/15,17:42:27,08,10,1, 11.9,1,1, 25.813, 10574.680, 449.330, 52926.972 25/07/15,17:42:27,09,10,1, 11.9,1,1, 25.813, 10574.697, 449.320, 52927.095 25/07/15,17:42:27,10,10,1, 11.9,1,1, 25.813, 10574.706, 449.295, 52927.077 25/07/15,17:42:27,11,10,1, 11.9,1,1, 25.813, 10574.693, 449.310, 52927.021 25/07/15,17:42:27,12,10,1, 11.9,1,1, 25.813, 10574.686, 449.329, 52927.095 25/07/15,17:42:27,13,10,1, 11.9,1,1, 25.813, 10574.687, 449.328, 52927.021 25/07/15,17:42:27,14,10,1, 11.9,1,1, 25.813, 10574.694, 449.313, 52927.037 25/07/15,17:42:27,15,10,1, 11.9,1,1, 25.813, 10574.666, 449.318, 52927.122 25/07/15,17:42:27,16,10,1, 11.9,1,1, 25.813, 10574.662, 449.319, 52927.001 25/07/15,17:42:27,17,10,1, 11.9,1,1, 25.813, 10574.679, 449.312, 52926.979 25/07/15,17:42:27,18,10,1, 11.9,1,1, 25.813, 10574.631, 449.312, 52926.990 25/07/15,17:42:27,19,10,1, 11.9,1,1, 25.813, 10574.632, 449.317, 52927.067 25/07/15,17:42:28,00,09,1, 12.0,1,1, 25.811, 10574.625, 449.317, 52927.067 25/07/15,17:42:28,01,09,1, 12.0,1,1, 25.811, 10574.586, 449.301, 52927.009 25/07/15,17:42:28,02,09,1, 12.0,1,1, 25.811, 10574.603, 449.320, 52926.998 25/07/15,17:42:28,03,09,1, 12.0,1,1, 25.811, 10574.608, 449.298, 52927.038 25/07/15,17:42:28,04,09,1, 12.0,1,1, 25.811, 10574.598, 449.306, 52927.080 25/07/15,17:42:28,05,09,1, 12.0,1,1, 25.811, 10574.631, 449.299, 52927.065 25/07/15,17:42:28,06,09,1, 12.0,1,1, 25.811, 10574.599, 449.285, 52927.078 25/07/15,17:42:28,07,09,1, 12.0,1,1, 25.811, 10574.604, 449.289, 52926.985 25/07/15,17:42:28,08,09,1, 12.0,1,1, 25.811, 10574.612, 449.288, 52927.066 25/07/15,17:42:28,09,09,1, 12.0,1,1, 25.811, 10574.587, 449.288, 52927.098 25/07/15,17:42:28,10,09,1, 12.0,1,1, 25.811, 10574.585, 449.302, 52927.004 25/07/15,17:42:28,11,09,1, 12.0,1,1, 25.811, 10574.581, 449.316, 52927.121 25/07/15,17:42:28,12,09,1, 12.0,1,1, 25.811, 10574.553, 449.325, 52927.055 25/07/15,17:42:28,13,09,1, 12.0,1,1, 25.811, 10574.587, 449.302, 52927.058 25/07/15,17:42:28,14,09,1, 12.0,1,1, 25.811, 10574.579, 449.305, 52927.091 25/07/15,17:42:28,15,09,1, 12.0,1,1, 25.811, 10574.563, 449.288, 52927.085 25/07/15,17:42:28,16,09,1, 12.0,1,1, 25.811, 10574.577, 449.305, 52927.061 25/07/15,17:42:28,17,09,1, 12.0,1,1, 25.811, 10574.582, 449.308, 52927.035 25/07/15,17:42:28,18,09,1, 12.0,1,1, 25.811, 10574.570, 449.313, 52927.036 25/07/15,17:42:28,19,09,1, 12.0,1,1, 25.811, 10574.561, 449.282, 52927.054 25/07/15,17:42:29,00,10,1, 11.8,1,1, 25.809, 10574.558, 449.282, 52927.054 25/07/15,17:42:29,01,10,1, 11.8,1,1, 25.809, 10574.591, 449.310, 52927.040 25/07/15,17:42:29,02,10,1, 11.8,1,1, 25.809, 10574.555, 449.298, 52927.060 25/07/15,17:42:29,03,10,1, 11.8,1,1, 25.809, 10574.537, 449.309, 52927.059 25/07/15,17:42:29,04,10,1, 11.8,1,1, 25.809, 10574.558, 449.283, 52927.033 25/07/15,17:42:29,05,10,1, 11.8,1,1, 25.809, 10574.536, 449.315, 52927.072 25/07/15,17:42:29,06,10,1, 11.8,1,1, 25.809, 10574.555, 449.287, 52927.082 25/07/15,17:42:29,07,10,1, 11.8,1,1, 25.809, 10574.538, 449.283, 52927.064 25/07/15,17:42:29,08,10,1, 11.8,1,1, 25.809, 10574.554, 449.279, 52927.068 25/07/15,17:42:29,09,10,1, 11.8,1,1, 25.809, 10574.540, 449.305, 52926.988 25/07/15,17:42:29,10,10,1, 11.8,1,1, 25.809, 10574.512, 449.284, 52927.005 25/07/15,17:42:29,11,10,1, 11.8,1,1, 25.809, 10574.538, 449.288, 52927.021 25/07/15,17:42:29,12,10,1, 11.8,1,1, 25.809, 10574.526, 449.285, 52927.049 25/07/15,17:42:29,13,10,1, 11.8,1,1, 25.809, 10574.532, 449.301, 52927.021 25/07/15,17:42:29,14,10,1, 11.8,1,1, 25.809, 10574.505, 449.301, 52927.062 25/07/15,17:42:29,15,10,1, 11.8,1,1, 25.809, 10574.529, 449.283, 52927.055 25/07/15,17:42:29,16,10,1, 11.8,1,1, 25.809, 10574.518, 449.275, 52927.058 25/07/15,17:42:29,17,10,1, 11.8,1,1, 25.809, 10574.501, 449.304, 52927.167 25/07/15,17:42:29,18,10,1, 11.8,1,1, 25.809, 10574.489, 449.299, 52927.093 25/07/15,17:42:29,19,10,1, 11.8,1,1, 25.809, 10574.514, 449.264, 52927.003 25/07/15,17:42:30,00,11,1, 11.8,1,1, 25.818, 10574.508, 449.264, 52927.003 25/07/15,17:42:30,01,11,1, 11.8,1,1, 25.818, 10574.476, 449.299, 52927.078 25/07/15,17:42:30,02,11,1, 11.8,1,1, 25.818, 10574.492, 449.270, 52926.988 25/07/15,17:42:30,03,11,1, 11.8,1,1, 25.818, 10574.478, 449.292, 52927.003 25/07/15,17:42:30,04,11,1, 11.8,1,1, 25.818, 10574.486, 449.295, 52927.097 25/07/15,17:42:30,05,11,1, 11.8,1,1, 25.818, 10574.470, 449.270, 52927.113 25/07/15,17:42:30,06,11,1, 11.8,1,1, 25.818, 10574.468, 449.314, 52927.069 25/07/15,17:42:30,07,11,1, 11.8,1,1, 25.818, 10574.442, 449.300, 52927.066 25/07/15,17:42:30,08,11,1, 11.8,1,1, 25.818, 10574.492, 449.303, 52927.086 25/07/15,17:42:30,09,11,1, 11.8,1,1, 25.818, 10574.460, 449.300, 52927.078 25/07/15,17:42:30,10,11,1, 11.8,1,1, 25.818, 10574.462, 449.291, 52927.052 25/07/15,17:42:30,11,11,1, 11.8,1,1, 25.818, 10574.458, 449.284, 52927.093 25/07/15,17:42:30,12,11,1, 11.8,1,1, 25.818, 10574.464, 449.313, 52927.051 25/07/15,17:42:30,13,11,1, 11.8,1,1, 25.818, 10574.441, 449.277, 52927.027 25/07/15,17:42:30,14,11,1, 11.8,1,1, 25.818, 10574.435, 449.275, 52926.994 25/07/15,17:42:30,15,11,1, 11.8,1,1, 25.818, 10574.451, 449.279, 52927.013 25/07/15,17:42:30,16,11,1, 11.8,1,1, 25.818, 10574.414, 449.281, 52927.013 25/07/15,17:42:30,17,11,1, 11.8,1,1, 25.818, 10574.429, 449.298, 52927.032 25/07/15,17:42:30,18,11,1, 11.8,1,1, 25.818, 10574.424, 449.289, 52927.084 25/07/15,17:42:30,19,11,1, 11.8,1,1, 25.818, 10574.441, 449.297, 52927.090 25/07/15,17:42:31,00,10,1, 11.9,1,1, 25.809, 10574.433, 449.297, 52927.090 25/07/15,17:42:31,01,10,1, 11.9,1,1, 25.809, 10574.439, 449.290, 52927.112 25/07/15,17:42:31,02,10,1, 11.9,1,1, 25.809, 10574.441, 449.296, 52927.060 25/07/15,17:42:31,03,10,1, 11.9,1,1, 25.809, 10574.427, 449.281, 52927.074 25/07/15,17:42:31,04,10,1, 11.9,1,1, 25.809, 10574.404, 449.286, 52927.068 25/07/15,17:42:31,05,10,1, 11.9,1,1, 25.809, 10574.403, 449.296, 52927.067 25/07/15,17:42:31,06,10,1, 11.9,1,1, 25.809, 10574.376, 449.282, 52927.082 25/07/15,17:42:31,07,10,1, 11.9,1,1, 25.809, 10574.381, 449.295, 52927.085 25/07/15,17:42:31,08,10,1, 11.9,1,1, 25.809, 10574.386, 449.278, 52927.106 25/07/15,17:42:31,09,10,1, 11.9,1,1, 25.809, 10574.374, 449.295, 52927.092 25/07/15,17:42:31,10,10,1, 11.9,1,1, 25.809, 10574.389, 449.295, 52927.018 25/07/15,17:42:31,11,10,1, 11.9,1,1, 25.809, 10574.368, 449.318, 52927.092 25/07/15,17:42:31,12,10,1, 11.9,1,1, 25.809, 10574.389, 449.284, 52927.060 25/07/15,17:42:31,13,10,1, 11.9,1,1, 25.809, 10574.377, 449.285, 52927.072 25/07/15,17:42:31,14,10,1, 11.9,1,1, 25.809, 10574.372, 449.287, 52927.086 25/07/15,17:42:31,15,10,1, 11.9,1,1, 25.809, 10574.373, 449.277, 52927.089 25/07/15,17:42:31,16,10,1, 11.9,1,1, 25.809, 10574.348, 449.272, 52927.095 25/07/15,17:42:31,17,10,1, 11.9,1,1, 25.809, 10574.329, 449.276, 52927.137 25/07/15,17:42:31,18,10,1, 11.9,1,1, 25.809, 10574.347, 449.274, 52927.037 25/07/15,17:42:31,19,10,1, 11.9,1,1, 25.809, 10574.326, 449.288, 52927.089 25/07/15,17:42:32,00,09,1, 12.0,1,1, 25.811, 10574.324, 449.288, 52927.089 25/07/15,17:42:32,01,09,1, 12.0,1,1, 25.811, 10574.354, 449.306, 52927.057 25/07/15,17:42:32,02,09,1, 12.0,1,1, 25.811, 10574.329, 449.285, 52927.069 25/07/15,17:42:32,03,09,1, 12.0,1,1, 25.811, 10574.327, 449.298, 52927.030 25/07/15,17:42:32,04,09,1, 12.0,1,1, 25.811, 10574.326, 449.284, 52927.033 25/07/15,17:42:32,05,09,1, 12.0,1,1, 25.811, 10574.323, 449.269, 52927.057 25/07/15,17:42:32,06,09,1, 12.0,1,1, 25.811, 10574.327, 449.293, 52927.086 25/07/15,17:42:32,07,09,1, 12.0,1,1, 25.811, 10574.309, 449.254, 52927.115 25/07/15,17:42:32,08,09,1, 12.0,1,1, 25.811, 10574.311, 449.249, 52927.111 25/07/15,17:42:32,09,09,1, 12.0,1,1, 25.811, 10574.308, 449.258, 52927.095 25/07/15,17:42:32,10,09,1, 12.0,1,1, 25.811, 10574.302, 449.267, 52927.083 25/07/15,17:42:32,11,09,1, 12.0,1,1, 25.811, 10574.309, 449.268, 52927.074 25/07/15,17:42:32,12,09,1, 12.0,1,1, 25.811, 10574.264, 449.269, 52927.128 25/07/15,17:42:32,13,09,1, 12.0,1,1, 25.811, 10574.277, 449.264, 52927.045 25/07/15,17:42:32,14,09,1, 12.0,1,1, 25.811, 10574.282, 449.265, 52927.111 25/07/15,17:42:32,15,09,1, 12.0,1,1, 25.811, 10574.269, 449.265, 52927.149 25/07/15,17:42:32,16,09,1, 12.0,1,1, 25.811, 10574.278, 449.258, 52927.130 25/07/15,17:42:32,17,09,1, 12.0,1,1, 25.811, 10574.269, 449.270, 52927.062 25/07/15,17:42:32,18,09,1, 12.0,1,1, 25.811, 10574.265, 449.276, 52927.088 25/07/15,17:42:32,19,09,1, 12.0,1,1, 25.811, 10574.269, 449.264, 52927.133 25/07/15,17:42:33,00,09,1, 12.0,1,1, 25.811, 10574.266, 449.264, 52927.133 25/07/15,17:42:33,01,09,1, 12.0,1,1, 25.811, 10574.243, 449.270, 52927.159 25/07/15,17:42:33,02,09,1, 12.0,1,1, 25.811, 10574.210, 449.264, 52927.111 25/07/15,17:42:33,03,09,1, 12.0,1,1, 25.811, 10574.248, 449.241, 52927.059 25/07/15,17:42:33,04,09,1, 12.0,1,1, 25.811, 10574.246, 449.248, 52927.164 25/07/15,17:42:33,05,09,1, 12.0,1,1, 25.811, 10574.238, 449.249, 52927.057 25/07/15,17:42:33,06,09,1, 12.0,1,1, 25.811, 10574.246, 449.253, 52927.071 25/07/15,17:42:33,07,09,1, 12.0,1,1, 25.811, 10574.241, 449.249, 52927.134 25/07/15,17:42:33,08,09,1, 12.0,1,1, 25.811, 10574.230, 449.258, 52927.095 25/07/15,17:42:33,09,09,1, 12.0,1,1, 25.811, 10574.232, 449.269, 52927.089 25/07/15,17:42:33,10,09,1, 12.0,1,1, 25.811, 10574.199, 449.272, 52927.179 25/07/15,17:42:33,11,09,1, 12.0,1,1, 25.811, 10574.223, 449.253, 52927.141 25/07/15,17:42:33,12,09,1, 12.0,1,1, 25.811, 10574.208, 449.268, 52927.025 25/07/15,17:42:33,13,09,1, 12.0,1,1, 25.811, 10574.192, 449.261, 52927.105 25/07/15,17:42:33,14,09,1, 12.0,1,1, 25.811, 10574.203, 449.271, 52927.098 25/07/15,17:42:33,15,09,1, 12.0,1,1, 25.811, 10574.197, 449.281, 52927.148 25/07/15,17:42:33,16,09,1, 12.0,1,1, 25.811, 10574.184, 449.281, 52927.075 25/07/15,17:42:33,17,09,1, 12.0,1,1, 25.811, 10574.173, 449.273, 52927.087 25/07/15,17:42:33,18,09,1, 12.0,1,1, 25.811, 10574.158, 449.254, 52927.100 25/07/15,17:42:33,19,09,1, 12.0,1,1, 25.811, 10574.194, 449.256, 52926.998 25/07/15,17:42:34,00,12,1, 11.9,1,1, 25.816, 10574.191, 449.256, 52926.998 25/07/15,17:42:34,01,12,1, 11.9,1,1, 25.816, 10574.158, 449.284, 52927.136 25/07/15,17:42:34,02,12,1, 11.9,1,1, 25.816, 10574.169, 449.266, 52927.111 25/07/15,17:42:34,03,12,1, 11.9,1,1, 25.816, 10574.160, 449.252, 52927.149 25/07/15,17:42:34,04,12,1, 11.9,1,1, 25.816, 10574.143, 449.261, 52927.131 25/07/15,17:42:34,05,12,1, 11.9,1,1, 25.816, 10574.136, 449.255, 52927.034 25/07/15,17:42:34,06,12,1, 11.9,1,1, 25.816, 10574.134, 449.224, 52927.110 25/07/15,17:42:34,07,12,1, 11.9,1,1, 25.816, 10574.130, 449.227, 52927.140 25/07/15,17:42:34,08,12,1, 11.9,1,1, 25.816, 10574.152, 449.250, 52927.061 25/07/15,17:42:34,09,12,1, 11.9,1,1, 25.816, 10574.132, 449.249, 52927.084 25/07/15,17:42:34,10,12,1, 11.9,1,1, 25.816, 10574.131, 449.278, 52927.161 25/07/15,17:42:34,11,12,1, 11.9,1,1, 25.816, 10574.128, 449.248, 52927.102 25/07/15,17:42:34,12,12,1, 11.9,1,1, 25.816, 10574.116, 449.248, 52927.124 25/07/15,17:42:34,13,12,1, 11.9,1,1, 25.816, 10574.123, 449.263, 52927.165 25/07/15,17:42:34,14,12,1, 11.9,1,1, 25.816, 10574.089, 449.268, 52927.094 25/07/15,17:42:34,15,12,1, 11.9,1,1, 25.816, 10574.114, 449.267, 52927.116 25/07/15,17:42:34,16,12,1, 11.9,1,1, 25.816, 10574.133, 449.246, 52927.189 25/07/15,17:42:34,17,12,1, 11.9,1,1, 25.816, 10574.119, 449.251, 52927.111 25/07/15,17:42:34,18,12,1, 11.9,1,1, 25.816, 10574.079, 449.238, 52927.056 25/07/15,17:42:34,19,12,1, 11.9,1,1, 25.816, 10574.082, 449.256, 52927.126 25/07/15,17:42:35,00,09,1, 11.9,1,1, 25.809, 10574.074, 449.256, 52927.126 25/07/15,17:42:35,01,09,1, 11.9,1,1, 25.809, 10574.102, 449.254, 52927.167 25/07/15,17:42:35,02,09,1, 11.9,1,1, 25.809, 10574.089, 449.239, 52927.069 25/07/15,17:42:35,03,09,1, 11.9,1,1, 25.809, 10574.074, 449.233, 52927.082 25/07/15,17:42:35,04,09,1, 11.9,1,1, 25.809, 10574.084, 449.263, 52927.095 25/07/15,17:42:35,05,09,1, 11.9,1,1, 25.809, 10574.077, 449.232, 52927.090 25/07/15,17:42:35,06,09,1, 11.9,1,1, 25.809, 10574.071, 449.247, 52927.052 25/07/15,17:42:35,07,09,1, 11.9,1,1, 25.809, 10574.068, 449.218, 52927.078 25/07/15,17:42:35,08,09,1, 11.9,1,1, 25.809, 10574.063, 449.234, 52927.062 25/07/15,17:42:35,09,09,1, 11.9,1,1, 25.809, 10574.043, 449.235, 52927.145 25/07/15,17:42:35,10,09,1, 11.9,1,1, 25.809, 10574.069, 449.229, 52927.069 25/07/15,17:42:35,11,09,1, 11.9,1,1, 25.809, 10574.040, 449.249, 52927.038 25/07/15,17:42:35,12,09,1, 11.9,1,1, 25.809, 10574.052, 449.253, 52927.067 25/07/15,17:42:35,13,09,1, 11.9,1,1, 25.809, 10574.042, 449.264, 52927.102 25/07/15,17:42:35,14,09,1, 11.9,1,1, 25.809, 10574.007, 449.245, 52927.178 25/07/15,17:42:35,15,09,1, 11.9,1,1, 25.809, 10574.013, 449.218, 52927.100 25/07/15,17:42:35,16,09,1, 11.9,1,1, 25.809, 10574.016, 449.249, 52927.135 25/07/15,17:42:35,17,09,1, 11.9,1,1, 25.809, 10574.015, 449.242, 52927.074 25/07/15,17:42:35,18,09,1, 11.9,1,1, 25.809, 10574.023, 449.230, 52927.022 25/07/15,17:42:35,19,09,1, 11.9,1,1, 25.809, 10573.997, 449.225, 52927.093 25/07/15,17:42:36,00,11,1, 11.9,1,1, 25.813, 10573.990, 449.225, 52927.093 25/07/15,17:42:36,01,11,1, 11.9,1,1, 25.813, 10574.032, 449.226, 52927.126 25/07/15,17:42:36,02,11,1, 11.9,1,1, 25.813, 10574.007, 449.235, 52927.162 25/07/15,17:42:36,03,11,1, 11.9,1,1, 25.813, 10573.990, 449.234, 52927.130 25/07/15,17:42:36,04,11,1, 11.9,1,1, 25.813, 10573.978, 449.258, 52927.130 25/07/15,17:42:36,05,11,1, 11.9,1,1, 25.813, 10574.007, 449.235, 52927.134 25/07/15,17:42:36,06,11,1, 11.9,1,1, 25.813, 10573.994, 449.228, 52927.144 25/07/15,17:42:36,07,11,1, 11.9,1,1, 25.813, 10573.969, 449.241, 52927.083 25/07/15,17:42:36,08,11,1, 11.9,1,1, 25.813, 10573.991, 449.228, 52927.108 25/07/15,17:42:36,09,11,1, 11.9,1,1, 25.813, 10573.967, 449.231, 52927.066 25/07/15,17:42:36,10,11,1, 11.9,1,1, 25.813, 10573.980, 449.227, 52927.039 25/07/15,17:42:36,11,11,1, 11.9,1,1, 25.813, 10573.972, 449.252, 52927.190 25/07/15,17:42:36,12,11,1, 11.9,1,1, 25.813, 10573.952, 449.227, 52927.140 25/07/15,17:42:36,13,11,1, 11.9,1,1, 25.813, 10573.971, 449.223, 52927.087 25/07/15,17:42:36,14,11,1, 11.9,1,1, 25.813, 10573.947, 449.232, 52927.069 25/07/15,17:42:36,15,11,1, 11.9,1,1, 25.813, 10573.952, 449.239, 52927.114 25/07/15,17:42:36,16,11,1, 11.9,1,1, 25.813, 10573.938, 449.238, 52927.074 25/07/15,17:42:36,17,11,1, 11.9,1,1, 25.813, 10573.953, 449.241, 52927.111 25/07/15,17:42:36,18,11,1, 11.9,1,1, 25.813, 10573.949, 449.255, 52927.126 25/07/15,17:42:36,19,11,1, 11.9,1,1, 25.813, 10573.918, 449.216, 52927.071 25/07/15,17:42:37,00,09,1, 11.9,1,1, 25.810, 10573.915, 449.216, 52927.071 25/07/15,17:42:37,01,09,1, 11.9,1,1, 25.810, 10573.940, 449.225, 52927.121 25/07/15,17:42:37,02,09,1, 11.9,1,1, 25.810, 10573.929, 449.231, 52927.086 25/07/15,17:42:37,03,09,1, 11.9,1,1, 25.810, 10573.940, 449.231, 52927.072 25/07/15,17:42:37,04,09,1, 11.9,1,1, 25.810, 10573.928, 449.213, 52927.089 25/07/15,17:42:37,05,09,1, 11.9,1,1, 25.810, 10573.918, 449.217, 52927.041 25/07/15,17:42:37,06,09,1, 11.9,1,1, 25.810, 10573.902, 449.208, 52927.142 25/07/15,17:42:37,07,09,1, 11.9,1,1, 25.810, 10573.921, 449.219, 52927.079 25/07/15,17:42:37,08,09,1, 11.9,1,1, 25.810, 10573.896, 449.212, 52927.138 25/07/15,17:42:37,09,09,1, 11.9,1,1, 25.810, 10573.896, 449.216, 52927.127 25/07/15,17:42:37,10,09,1, 11.9,1,1, 25.810, 10573.886, 449.208, 52927.158 25/07/15,17:42:37,11,09,1, 11.9,1,1, 25.810, 10573.887, 449.217, 52927.073 25/07/15,17:42:37,12,09,1, 11.9,1,1, 25.810, 10573.899, 449.185, 52927.067 25/07/15,17:42:37,13,09,1, 11.9,1,1, 25.810, 10573.902, 449.198, 52927.071 25/07/15,17:42:37,14,09,1, 11.9,1,1, 25.810, 10573.870, 449.200, 52927.133 25/07/15,17:42:37,15,09,1, 11.9,1,1, 25.810, 10573.864, 449.211, 52927.025 25/07/15,17:42:37,16,09,1, 11.9,1,1, 25.810, 10573.873, 449.190, 52927.140 25/07/15,17:42:37,17,09,1, 11.9,1,1, 25.810, 10573.862, 449.188, 52927.067 25/07/15,17:42:37,18,09,1, 11.9,1,1, 25.810, 10573.846, 449.178, 52927.113 25/07/15,17:42:37,19,09,1, 11.9,1,1, 25.810, 10573.867, 449.205, 52927.136 25/07/15,17:42:38,00,10,1, 12.0,1,1, 25.806, 10573.865, 449.205, 52927.136 25/07/15,17:42:38,01,10,1, 12.0,1,1, 25.806, 10573.874, 449.235, 52927.061 25/07/15,17:42:38,02,10,1, 12.0,1,1, 25.806, 10573.837, 449.218, 52927.071 25/07/15,17:42:38,03,10,1, 12.0,1,1, 25.806, 10573.848, 449.215, 52927.093 25/07/15,17:42:38,04,10,1, 12.0,1,1, 25.806, 10573.851, 449.209, 52927.143 25/07/15,17:42:38,05,10,1, 12.0,1,1, 25.806, 10573.833, 449.218, 52927.133 25/07/15,17:42:38,06,10,1, 12.0,1,1, 25.806, 10573.828, 449.187, 52927.124 25/07/15,17:42:38,07,10,1, 12.0,1,1, 25.806, 10573.825, 449.213, 52927.110 25/07/15,17:42:38,08,10,1, 12.0,1,1, 25.806, 10573.836, 449.204, 52927.157 25/07/15,17:42:38,09,10,1, 12.0,1,1, 25.806, 10573.836, 449.207, 52927.062 25/07/15,17:42:38,10,10,1, 12.0,1,1, 25.806, 10573.836, 449.214, 52927.087 25/07/15,17:42:38,11,10,1, 12.0,1,1, 25.806, 10573.793, 449.228, 52927.182 25/07/15,17:42:38,12,10,1, 12.0,1,1, 25.806, 10573.800, 449.237, 52927.194 25/07/15,17:42:38,13,10,1, 12.0,1,1, 25.806, 10573.813, 449.200, 52927.098 25/07/15,17:42:38,14,10,1, 12.0,1,1, 25.806, 10573.824, 449.215, 52927.112 25/07/15,17:42:38,15,10,1, 12.0,1,1, 25.806, 10573.785, 449.200, 52927.136 25/07/15,17:42:38,16,10,1, 12.0,1,1, 25.806, 10573.798, 449.200, 52927.116 25/07/15,17:42:38,17,10,1, 12.0,1,1, 25.806, 10573.791, 449.181, 52927.149 25/07/15,17:42:38,18,10,1, 12.0,1,1, 25.806, 10573.785, 449.212, 52927.082 25/07/15,17:42:38,19,10,1, 12.0,1,1, 25.806, 10573.776, 449.204, 52927.095 25/07/15,17:42:39,00,10,1, 11.9,1,1, 25.811, 10573.773, 449.204, 52927.095 25/07/15,17:42:39,01,10,1, 11.9,1,1, 25.811, 10573.785, 449.213, 52927.136 25/07/15,17:42:39,02,10,1, 11.9,1,1, 25.811, 10573.786, 449.217, 52927.115 25/07/15,17:42:39,03,10,1, 11.9,1,1, 25.811, 10573.757, 449.202, 52927.086 25/07/15,17:42:39,04,10,1, 11.9,1,1, 25.811, 10573.767, 449.192, 52927.105 25/07/15,17:42:39,05,10,1, 11.9,1,1, 25.811, 10573.764, 449.202, 52927.103 25/07/15,17:42:39,06,10,1, 11.9,1,1, 25.811, 10573.779, 449.194, 52927.122 25/07/15,17:42:39,07,10,1, 11.9,1,1, 25.811, 10573.764, 449.194, 52927.142 25/07/15,17:42:39,08,10,1, 11.9,1,1, 25.811, 10573.770, 449.191, 52927.131 25/07/15,17:42:39,09,10,1, 11.9,1,1, 25.811, 10573.749, 449.202, 52927.141 25/07/15,17:42:39,10,10,1, 11.9,1,1, 25.811, 10573.750, 449.197, 52927.146 25/07/15,17:42:39,11,10,1, 11.9,1,1, 25.811, 10573.736, 449.188, 52927.102 25/07/15,17:42:39,12,10,1, 11.9,1,1, 25.811, 10573.718, 449.183, 52927.103 25/07/15,17:42:39,13,10,1, 11.9,1,1, 25.811, 10573.720, 449.207, 52927.179 25/07/15,17:42:39,14,10,1, 11.9,1,1, 25.811, 10573.714, 449.196, 52927.151 25/07/15,17:42:39,15,10,1, 11.9,1,1, 25.811, 10573.726, 449.183, 52927.099 25/07/15,17:42:39,16,10,1, 11.9,1,1, 25.811, 10573.710, 449.175, 52927.155 25/07/15,17:42:39,17,10,1, 11.9,1,1, 25.811, 10573.712, 449.185, 52927.149 25/07/15,17:42:39,18,10,1, 11.9,1,1, 25.811, 10573.730, 449.180, 52927.097 25/07/15,17:42:39,19,10,1, 11.9,1,1, 25.811, 10573.715, 449.167, 52927.138 25/07/15,17:42:40,00,10,1, 11.9,1,1, 25.808, 10573.707, 449.167, 52927.138 25/07/15,17:42:40,01,10,1, 11.9,1,1, 25.808, 10573.727, 449.178, 52927.139 25/07/15,17:42:40,02,10,1, 11.9,1,1, 25.808, 10573.695, 449.178, 52927.038 25/07/15,17:42:40,03,10,1, 11.9,1,1, 25.808, 10573.687, 449.209, 52927.189 25/07/15,17:42:40,04,10,1, 11.9,1,1, 25.808, 10573.716, 449.173, 52927.116 25/07/15,17:42:40,05,10,1, 11.9,1,1, 25.808, 10573.716, 449.154, 52927.151 25/07/15,17:42:40,06,10,1, 11.9,1,1, 25.808, 10573.686, 449.179, 52927.132 25/07/15,17:42:40,07,10,1, 11.9,1,1, 25.808, 10573.701, 449.172, 52927.151 25/07/15,17:42:40,08,10,1, 11.9,1,1, 25.808, 10573.674, 449.161, 52927.156 25/07/15,17:42:40,09,10,1, 11.9,1,1, 25.808, 10573.650, 449.171, 52927.202 25/07/15,17:42:40,10,10,1, 11.9,1,1, 25.808, 10573.657, 449.166, 52927.119 25/07/15,17:42:40,11,10,1, 11.9,1,1, 25.808, 10573.681, 449.157, 52927.145 25/07/15,17:42:40,12,10,1, 11.9,1,1, 25.808, 10573.679, 449.168, 52927.155 25/07/15,17:42:40,13,10,1, 11.9,1,1, 25.808, 10573.675, 449.160, 52927.089 25/07/15,17:42:40,14,10,1, 11.9,1,1, 25.808, 10573.668, 449.177, 52927.230 25/07/15,17:42:40,15,10,1, 11.9,1,1, 25.808, 10573.663, 449.159, 52927.183 25/07/15,17:42:40,16,10,1, 11.9,1,1, 25.808, 10573.655, 449.152, 52927.117 25/07/15,17:42:40,17,10,1, 11.9,1,1, 25.808, 10573.654, 449.187, 52927.151 25/07/15,17:42:40,18,10,1, 11.9,1,1, 25.808, 10573.682, 449.163, 52927.104 25/07/15,17:42:40,19,10,1, 11.9,1,1, 25.808, 10573.647, 449.160, 52927.132 25/07/15,17:42:41,00,09,1, 12.0,1,1, 25.812, 10573.640, 449.160, 52927.132 25/07/15,17:42:41,01,09,1, 12.0,1,1, 25.812, 10573.628, 449.160, 52927.207 25/07/15,17:42:41,02,09,1, 12.0,1,1, 25.812, 10573.624, 449.164, 52927.193 25/07/15,17:42:41,03,09,1, 12.0,1,1, 25.812, 10573.638, 449.145, 52927.207 25/07/15,17:42:41,04,09,1, 12.0,1,1, 25.812, 10573.624, 449.156, 52927.111 25/07/15,17:42:41,05,09,1, 12.0,1,1, 25.812, 10573.609, 449.167, 52927.134 25/07/15,17:42:41,06,09,1, 12.0,1,1, 25.812, 10573.617, 449.165, 52927.110 25/07/15,17:42:41,07,09,1, 12.0,1,1, 25.812, 10573.619, 449.161, 52927.164 25/07/15,17:42:41,08,09,1, 12.0,1,1, 25.812, 10573.631, 449.175, 52927.141 25/07/15,17:42:41,09,09,1, 12.0,1,1, 25.812, 10573.632, 449.145, 52927.119 25/07/15,17:42:41,10,09,1, 12.0,1,1, 25.812, 10573.606, 449.129, 52927.105 25/07/15,17:42:41,11,09,1, 12.0,1,1, 25.812, 10573.610, 449.145, 52927.071 25/07/15,17:42:41,12,09,1, 12.0,1,1, 25.812, 10573.612, 449.146, 52927.161 25/07/15,17:42:41,13,09,1, 12.0,1,1, 25.812, 10573.590, 449.144, 52927.147 25/07/15,17:42:41,14,09,1, 12.0,1,1, 25.812, 10573.601, 449.141, 52927.171 25/07/15,17:42:41,15,09,1, 12.0,1,1, 25.812, 10573.595, 449.157, 52927.159 25/07/15,17:42:41,16,09,1, 12.0,1,1, 25.812, 10573.578, 449.148, 52927.092 25/07/15,17:42:41,17,09,1, 12.0,1,1, 25.812, 10573.598, 449.130, 52927.128 25/07/15,17:42:41,18,09,1, 12.0,1,1, 25.812, 10573.590, 449.135, 52927.154 25/07/15,17:42:41,19,09,1, 12.0,1,1, 25.812, 10573.599, 449.141, 52927.134 25/07/15,17:42:42,00,09,1, 11.9,1,1, 25.811, 10573.598, 449.141, 52927.134 25/07/15,17:42:42,01,09,1, 11.9,1,1, 25.811, 10573.588, 449.160, 52927.183 25/07/15,17:42:42,02,09,1, 11.9,1,1, 25.811, 10573.593, 449.163, 52927.190 25/07/15,17:42:42,03,09,1, 11.9,1,1, 25.811, 10573.573, 449.161, 52927.209 25/07/15,17:42:42,04,09,1, 11.9,1,1, 25.811, 10573.560, 449.147, 52927.097 25/07/15,17:42:42,05,09,1, 11.9,1,1, 25.811, 10573.573, 449.148, 52927.113 25/07/15,17:42:42,06,09,1, 11.9,1,1, 25.811, 10573.589, 449.132, 52927.149 25/07/15,17:42:42,07,09,1, 11.9,1,1, 25.811, 10573.564, 449.127, 52927.161 25/07/15,17:42:42,08,09,1, 11.9,1,1, 25.811, 10573.559, 449.144, 52927.181 25/07/15,17:42:42,09,09,1, 11.9,1,1, 25.811, 10573.553, 449.138, 52927.208 25/07/15,17:42:42,10,09,1, 11.9,1,1, 25.811, 10573.556, 449.170, 52927.158 25/07/15,17:42:42,11,09,1, 11.9,1,1, 25.811, 10573.577, 449.137, 52927.156 25/07/15,17:42:42,12,09,1, 11.9,1,1, 25.811, 10573.536, 449.147, 52927.133 25/07/15,17:42:42,13,09,1, 11.9,1,1, 25.811, 10573.524, 449.160, 52927.219 25/07/15,17:42:42,14,09,1, 11.9,1,1, 25.811, 10573.552, 449.170, 52927.202 25/07/15,17:42:42,15,09,1, 11.9,1,1, 25.811, 10573.536, 449.139, 52927.104 25/07/15,17:42:42,16,09,1, 11.9,1,1, 25.811, 10573.543, 449.162, 52927.133 25/07/15,17:42:42,17,09,1, 11.9,1,1, 25.811, 10573.553, 449.161, 52927.117 25/07/15,17:42:42,18,09,1, 11.9,1,1, 25.811, 10573.522, 449.151, 52927.180 25/07/15,17:42:42,19,09,1, 11.9,1,1, 25.811, 10573.520, 449.136, 52927.092 25/07/15,17:42:43,00,10,1, 11.9,1,1, 25.806, 10573.515, 449.136, 52927.092 25/07/15,17:42:43,01,10,1, 11.9,1,1, 25.806, 10573.499, 449.132, 52927.149 25/07/15,17:42:43,02,10,1, 11.9,1,1, 25.806, 10573.504, 449.135, 52927.122 25/07/15,17:42:43,03,10,1, 11.9,1,1, 25.806, 10573.493, 449.117, 52927.076 25/07/15,17:42:43,04,10,1, 11.9,1,1, 25.806, 10573.498, 449.162, 52927.161 25/07/15,17:42:43,05,10,1, 11.9,1,1, 25.806, 10573.497, 449.159, 52927.141 25/07/15,17:42:43,06,10,1, 11.9,1,1, 25.806, 10573.492, 449.159, 52927.152 25/07/15,17:42:43,07,10,1, 11.9,1,1, 25.806, 10573.491, 449.136, 52927.113 25/07/15,17:42:43,08,10,1, 11.9,1,1, 25.806, 10573.503, 449.136, 52927.097 25/07/15,17:42:43,09,10,1, 11.9,1,1, 25.806, 10573.494, 449.140, 52927.119 25/07/15,17:42:43,10,10,1, 11.9,1,1, 25.806, 10573.482, 449.165, 52927.166 25/07/15,17:42:43,11,10,1, 11.9,1,1, 25.806, 10573.480, 449.145, 52927.092 25/07/15,17:42:43,12,10,1, 11.9,1,1, 25.806, 10573.493, 449.157, 52927.137 25/07/15,17:42:43,13,10,1, 11.9,1,1, 25.806, 10573.480, 449.153, 52927.128 25/07/15,17:42:43,14,10,1, 11.9,1,1, 25.806, 10573.462, 449.173, 52927.162 25/07/15,17:42:43,15,10,1, 11.9,1,1, 25.806, 10573.476, 449.146, 52927.123 25/07/15,17:42:43,16,10,1, 11.9,1,1, 25.806, 10573.465, 449.170, 52927.190 25/07/15,17:42:43,17,10,1, 11.9,1,1, 25.806, 10573.455, 449.147, 52927.110 25/07/15,17:42:43,18,10,1, 11.9,1,1, 25.806, 10573.452, 449.137, 52927.123 25/07/15,17:42:43,19,10,1, 11.9,1,1, 25.806, 10573.415, 449.142, 52927.163 25/07/15,17:42:44,00,10,1, 11.9,1,1, 25.809, 10573.415, 449.142, 52927.163 25/07/15,17:42:44,01,10,1, 11.9,1,1, 25.809, 10573.452, 449.132, 52927.118 25/07/15,17:42:44,02,10,1, 11.9,1,1, 25.809, 10573.423, 449.149, 52927.131 25/07/15,17:42:44,03,10,1, 11.9,1,1, 25.809, 10573.415, 449.135, 52927.138 25/07/15,17:42:44,04,10,1, 11.9,1,1, 25.809, 10573.417, 449.146, 52927.087 25/07/15,17:42:44,05,10,1, 11.9,1,1, 25.809, 10573.427, 449.147, 52927.131 25/07/15,17:42:44,06,10,1, 11.9,1,1, 25.809, 10573.427, 449.134, 52927.172 25/07/15,17:42:44,07,10,1, 11.9,1,1, 25.809, 10573.401, 449.151, 52927.139 25/07/15,17:42:44,08,10,1, 11.9,1,1, 25.809, 10573.412, 449.134, 52927.136 25/07/15,17:42:44,09,10,1, 11.9,1,1, 25.809, 10573.409, 449.140, 52927.150 25/07/15,17:42:44,10,10,1, 11.9,1,1, 25.809, 10573.409, 449.169, 52927.136 25/07/15,17:42:44,11,10,1, 11.9,1,1, 25.809, 10573.373, 449.142, 52927.136 25/07/15,17:42:44,12,10,1, 11.9,1,1, 25.809, 10573.401, 449.152, 52927.139 25/07/15,17:42:44,13,10,1, 11.9,1,1, 25.809, 10573.384, 449.130, 52927.127 25/07/15,17:42:44,14,10,1, 11.9,1,1, 25.809, 10573.364, 449.131, 52927.175 25/07/15,17:42:44,15,10,1, 11.9,1,1, 25.809, 10573.394, 449.154, 52927.178 25/07/15,17:42:44,16,10,1, 11.9,1,1, 25.809, 10573.399, 449.136, 52927.140 25/07/15,17:42:44,17,10,1, 11.9,1,1, 25.809, 10573.368, 449.112, 52927.095 25/07/15,17:42:44,18,10,1, 11.9,1,1, 25.809, 10573.377, 449.118, 52927.092 25/07/15,17:42:44,19,10,1, 11.9,1,1, 25.809, 10573.379, 449.145, 52927.145 25/07/15,17:42:45,00,10,1, 11.9,1,1, 25.808, 10573.373, 449.145, 52927.145 25/07/15,17:42:45,01,10,1, 11.9,1,1, 25.808, 10573.337, 449.125, 52927.089 25/07/15,17:42:45,02,10,1, 11.9,1,1, 25.808, 10573.358, 449.109, 52927.143 25/07/15,17:42:45,03,10,1, 11.9,1,1, 25.808, 10573.356, 449.130, 52927.140 25/07/15,17:42:45,04,10,1, 11.9,1,1, 25.808, 10573.361, 449.120, 52927.106 25/07/15,17:42:45,05,10,1, 11.9,1,1, 25.808, 10573.339, 449.146, 52927.174 25/07/15,17:42:45,06,10,1, 11.9,1,1, 25.808, 10573.345, 449.125, 52927.138 25/07/15,17:42:45,07,10,1, 11.9,1,1, 25.808, 10573.333, 449.113, 52927.166 25/07/15,17:42:45,08,10,1, 11.9,1,1, 25.808, 10573.320, 449.112, 52927.202 25/07/15,17:42:45,09,10,1, 11.9,1,1, 25.808, 10573.313, 449.107, 52927.083 25/07/15,17:42:45,10,10,1, 11.9,1,1, 25.808, 10573.311, 449.124, 52927.235 25/07/15,17:42:45,11,10,1, 11.9,1,1, 25.808, 10573.299, 449.094, 52927.148 25/07/15,17:42:45,12,10,1, 11.9,1,1, 25.808, 10573.327, 449.111, 52927.185 25/07/15,17:42:45,13,10,1, 11.9,1,1, 25.808, 10573.296, 449.111, 52927.251 25/07/15,17:42:45,14,10,1, 11.9,1,1, 25.808, 10573.282, 449.118, 52927.149 25/07/15,17:42:45,15,10,1, 11.9,1,1, 25.808, 10573.280, 449.120, 52927.108 25/07/15,17:42:45,16,10,1, 11.9,1,1, 25.808, 10573.262, 449.127, 52927.100 25/07/15,17:42:45,17,10,1, 11.9,1,1, 25.808, 10573.307, 449.144, 52927.198 25/07/15,17:42:45,18,10,1, 11.9,1,1, 25.808, 10573.272, 449.111, 52927.157 25/07/15,17:42:45,19,10,1, 11.9,1,1, 25.808, 10573.282, 449.125, 52927.163 25/07/15,17:42:46,00,10,1, 11.9,1,1, 25.809, 10573.281, 449.125, 52927.163 25/07/15,17:42:46,01,10,1, 11.9,1,1, 25.809, 10573.278, 449.093, 52927.128 25/07/15,17:42:46,02,10,1, 11.9,1,1, 25.809, 10573.261, 449.096, 52927.227 25/07/15,17:42:46,03,10,1, 11.9,1,1, 25.809, 10573.241, 449.110, 52927.202 25/07/15,17:42:46,04,10,1, 11.9,1,1, 25.809, 10573.250, 449.103, 52927.220 25/07/15,17:42:46,05,10,1, 11.9,1,1, 25.809, 10573.239, 449.124, 52927.226 25/07/15,17:42:46,06,10,1, 11.9,1,1, 25.809, 10573.254, 449.103, 52927.210 25/07/15,17:42:46,07,10,1, 11.9,1,1, 25.809, 10573.233, 449.119, 52927.238 25/07/15,17:42:46,08,10,1, 11.9,1,1, 25.809, 10573.230, 449.080, 52927.171 25/07/15,17:42:46,09,10,1, 11.9,1,1, 25.809, 10573.242, 449.080, 52927.238 25/07/15,17:42:46,10,10,1, 11.9,1,1, 25.809, 10573.254, 449.093, 52927.168 25/07/15,17:42:46,11,10,1, 11.9,1,1, 25.809, 10573.215, 449.115, 52927.151 25/07/15,17:42:46,12,10,1, 11.9,1,1, 25.809, 10573.236, 449.095, 52927.227 25/07/15,17:42:46,13,10,1, 11.9,1,1, 25.809, 10573.224, 449.102, 52927.161 25/07/15,17:42:46,14,10,1, 11.9,1,1, 25.809, 10573.205, 449.094, 52927.167 25/07/15,17:42:46,15,10,1, 11.9,1,1, 25.809, 10573.202, 449.073, 52927.274 25/07/15,17:42:46,16,10,1, 11.9,1,1, 25.809, 10573.163, 449.100, 52927.203 25/07/15,17:42:46,17,10,1, 11.9,1,1, 25.809, 10573.186, 449.090, 52927.208 25/07/15,17:42:46,18,10,1, 11.9,1,1, 25.809, 10573.192, 449.083, 52927.203 25/07/15,17:42:46,19,10,1, 11.9,1,1, 25.809, 10573.156, 449.117, 52927.225 25/07/15,17:42:47,00,10,1, 11.8,1,1, 25.808, 10573.156, 449.117, 52927.225 25/07/15,17:42:47,01,10,1, 11.8,1,1, 25.808, 10573.179, 449.098, 52927.163 25/07/15,17:42:47,02,10,1, 11.8,1,1, 25.808, 10573.173, 449.089, 52927.236 25/07/15,17:42:47,03,10,1, 11.8,1,1, 25.808, 10573.171, 449.076, 52927.228 25/07/15,17:42:47,04,10,1, 11.8,1,1, 25.808, 10573.172, 449.085, 52927.188 25/07/15,17:42:47,05,10,1, 11.8,1,1, 25.808, 10573.174, 449.101, 52927.185 25/07/15,17:42:47,06,10,1, 11.8,1,1, 25.808, 10573.157, 449.089, 52927.159 25/07/15,17:42:47,07,10,1, 11.8,1,1, 25.808, 10573.147, 449.078, 52927.127 25/07/15,17:42:47,08,10,1, 11.8,1,1, 25.808, 10573.136, 449.072, 52927.135 25/07/15,17:42:47,09,10,1, 11.8,1,1, 25.808, 10573.146, 449.084, 52927.247 25/07/15,17:42:47,10,10,1, 11.8,1,1, 25.808, 10573.143, 449.085, 52927.247 25/07/15,17:42:47,11,10,1, 11.8,1,1, 25.808, 10573.141, 449.078, 52927.239 25/07/15,17:42:47,12,10,1, 11.8,1,1, 25.808, 10573.118, 449.081, 52927.199 25/07/15,17:42:47,13,10,1, 11.8,1,1, 25.808, 10573.143, 449.100, 52927.141 25/07/15,17:42:47,14,10,1, 11.8,1,1, 25.808, 10573.125, 449.081, 52927.161 25/07/15,17:42:47,15,10,1, 11.8,1,1, 25.808, 10573.132, 449.086, 52927.209 25/07/15,17:42:47,16,10,1, 11.8,1,1, 25.808, 10573.115, 449.081, 52927.215 25/07/15,17:42:47,17,10,1, 11.8,1,1, 25.808, 10573.112, 449.107, 52927.149 25/07/15,17:42:47,18,10,1, 11.8,1,1, 25.808, 10573.096, 449.088, 52927.153 25/07/15,17:42:47,19,10,1, 11.8,1,1, 25.808, 10573.099, 449.070, 52927.185 25/07/15,17:42:48,00,11,1, 12.0,1,1, 25.808, 10573.097, 449.070, 52927.185 25/07/15,17:42:48,01,11,1, 12.0,1,1, 25.808, 10573.113, 449.078, 52927.136 25/07/15,17:42:48,02,11,1, 12.0,1,1, 25.808, 10573.092, 449.081, 52927.209 25/07/15,17:42:48,03,11,1, 12.0,1,1, 25.808, 10573.071, 449.080, 52927.164 25/07/15,17:42:48,04,11,1, 12.0,1,1, 25.808, 10573.077, 449.079, 52927.118 25/07/15,17:42:48,05,11,1, 12.0,1,1, 25.808, 10573.087, 449.081, 52927.205 25/07/15,17:42:48,06,11,1, 12.0,1,1, 25.808, 10573.050, 449.101, 52927.168 25/07/15,17:42:48,07,11,1, 12.0,1,1, 25.808, 10573.071, 449.081, 52927.153 25/07/15,17:42:48,08,11,1, 12.0,1,1, 25.808, 10573.075, 449.074, 52927.192 25/07/15,17:42:48,09,11,1, 12.0,1,1, 25.808, 10573.058, 449.065, 52927.165 25/07/15,17:42:48,10,11,1, 12.0,1,1, 25.808, 10573.060, 449.071, 52927.172 25/07/15,17:42:48,11,11,1, 12.0,1,1, 25.808, 10573.061, 449.092, 52927.140 25/07/15,17:42:48,12,11,1, 12.0,1,1, 25.808, 10573.039, 449.083, 52927.200 25/07/15,17:42:48,13,11,1, 12.0,1,1, 25.808, 10573.060, 449.100, 52927.178 25/07/15,17:42:48,14,11,1, 12.0,1,1, 25.808, 10573.039, 449.074, 52927.169 25/07/15,17:42:48,15,11,1, 12.0,1,1, 25.808, 10573.058, 449.096, 52927.192 25/07/15,17:42:48,16,11,1, 12.0,1,1, 25.808, 10573.013, 449.076, 52927.222 25/07/15,17:42:48,17,11,1, 12.0,1,1, 25.808, 10573.042, 449.067, 52927.139 25/07/15,17:42:48,18,11,1, 12.0,1,1, 25.808, 10573.037, 449.077, 52927.171 25/07/15,17:42:48,19,11,1, 12.0,1,1, 25.808, 10573.016, 449.071, 52927.177 25/07/15,17:42:49,00,10,1, 11.9,1,1, 25.807, 10573.014, 449.071, 52927.177 25/07/15,17:42:49,01,10,1, 11.9,1,1, 25.807, 10573.020, 449.085, 52927.238 25/07/15,17:42:49,02,10,1, 11.9,1,1, 25.807, 10573.023, 449.053, 52927.198 25/07/15,17:42:49,03,10,1, 11.9,1,1, 25.807, 10573.018, 449.061, 52927.124 25/07/15,17:42:49,04,10,1, 11.9,1,1, 25.807, 10573.005, 449.077, 52927.142 25/07/15,17:42:49,05,10,1, 11.9,1,1, 25.807, 10573.000, 449.085, 52927.195 25/07/15,17:42:49,06,10,1, 11.9,1,1, 25.807, 10572.997, 449.081, 52927.190 25/07/15,17:42:49,07,10,1, 11.9,1,1, 25.807, 10573.010, 449.065, 52927.148 25/07/15,17:42:49,08,10,1, 11.9,1,1, 25.807, 10572.995, 449.070, 52927.154 25/07/15,17:42:49,09,10,1, 11.9,1,1, 25.807, 10573.011, 449.045, 52927.210 25/07/15,17:42:49,10,10,1, 11.9,1,1, 25.807, 10572.998, 449.031, 52927.164 25/07/15,17:42:49,11,10,1, 11.9,1,1, 25.807, 10572.971, 449.074, 52927.226 25/07/15,17:42:49,12,10,1, 11.9,1,1, 25.807, 10572.969, 449.057, 52927.172 25/07/15,17:42:49,13,10,1, 11.9,1,1, 25.807, 10572.967, 449.065, 52927.172 25/07/15,17:42:49,14,10,1, 11.9,1,1, 25.807, 10572.928, 449.048, 52927.157 25/07/15,17:42:49,15,10,1, 11.9,1,1, 25.807, 10572.950, 449.039, 52927.223 25/07/15,17:42:49,16,10,1, 11.9,1,1, 25.807, 10572.961, 449.042, 52927.221 25/07/15,17:42:49,17,10,1, 11.9,1,1, 25.807, 10572.966, 449.040, 52927.207 25/07/15,17:42:49,18,10,1, 11.9,1,1, 25.807, 10572.938, 449.043, 52927.181 25/07/15,17:42:49,19,10,1, 11.9,1,1, 25.807, 10572.954, 449.039, 52927.272 25/07/15,17:42:50,00,10,1, 12.0,1,1, 25.807, 10572.947, 449.039, 52927.272 25/07/15,17:42:50,01,10,1, 12.0,1,1, 25.807, 10572.919, 449.069, 52927.260 25/07/15,17:42:50,02,10,1, 12.0,1,1, 25.807, 10572.936, 449.031, 52927.153 25/07/15,17:42:50,03,10,1, 12.0,1,1, 25.807, 10572.945, 449.028, 52927.158 25/07/15,17:42:50,04,10,1, 12.0,1,1, 25.807, 10572.935, 449.031, 52927.295 25/07/15,17:42:50,05,10,1, 12.0,1,1, 25.807, 10572.906, 449.046, 52927.217 25/07/15,17:42:50,06,10,1, 12.0,1,1, 25.807, 10572.880, 449.050, 52927.243 25/07/15,17:42:50,07,10,1, 12.0,1,1, 25.807, 10572.909, 449.041, 52927.188 25/07/15,17:42:50,08,10,1, 12.0,1,1, 25.807, 10572.919, 449.038, 52927.211 25/07/15,17:42:50,09,10,1, 12.0,1,1, 25.807, 10572.889, 449.045, 52927.182 25/07/15,17:42:50,10,10,1, 12.0,1,1, 25.807, 10572.913, 449.025, 52927.226 25/07/15,17:42:50,11,10,1, 12.0,1,1, 25.807, 10572.887, 449.056, 52927.236 25/07/15,17:42:50,12,10,1, 12.0,1,1, 25.807, 10572.885, 449.047, 52927.231 25/07/15,17:42:50,13,10,1, 12.0,1,1, 25.807, 10572.879, 449.033, 52927.226 25/07/15,17:42:50,14,10,1, 12.0,1,1, 25.807, 10572.880, 449.037, 52927.164 25/07/15,17:42:50,15,10,1, 12.0,1,1, 25.807, 10572.858, 449.048, 52927.209 25/07/15,17:42:50,16,10,1, 12.0,1,1, 25.807, 10572.853, 449.065, 52927.164 25/07/15,17:42:50,17,10,1, 12.0,1,1, 25.807, 10572.857, 449.024, 52927.180 25/07/15,17:42:50,18,10,1, 12.0,1,1, 25.807, 10572.856, 449.062, 52927.243 25/07/15,17:42:50,19,10,1, 12.0,1,1, 25.807, 10572.850, 449.058, 52927.223 25/07/15,17:42:51,00,10,1, 12.0,1,1, 25.813, 10572.847, 449.058, 52927.223 25/07/15,17:42:51,01,10,1, 12.0,1,1, 25.813, 10572.860, 449.046, 52927.215 25/07/15,17:42:51,02,10,1, 12.0,1,1, 25.813, 10572.833, 449.046, 52927.222 25/07/15,17:42:51,03,10,1, 12.0,1,1, 25.813, 10572.828, 449.051, 52927.228 25/07/15,17:42:51,04,10,1, 12.0,1,1, 25.813, 10572.858, 449.041, 52927.288 25/07/15,17:42:51,05,10,1, 12.0,1,1, 25.813, 10572.854, 449.026, 52927.209 25/07/15,17:42:51,06,10,1, 12.0,1,1, 25.813, 10572.819, 449.034, 52927.191 25/07/15,17:42:51,07,10,1, 12.0,1,1, 25.813, 10572.820, 449.030, 52927.218 25/07/15,17:42:51,08,10,1, 12.0,1,1, 25.813, 10572.794, 449.039, 52927.189 25/07/15,17:42:51,09,10,1, 12.0,1,1, 25.813, 10572.810, 449.045, 52927.142 25/07/15,17:42:51,10,10,1, 12.0,1,1, 25.813, 10572.810, 449.036, 52927.230 25/07/15,17:42:51,11,10,1, 12.0,1,1, 25.813, 10572.803, 449.044, 52927.174 25/07/15,17:42:51,12,10,1, 12.0,1,1, 25.813, 10572.817, 449.039, 52927.238 25/07/15,17:42:51,13,10,1, 12.0,1,1, 25.813, 10572.791, 449.023, 52927.194 25/07/15,17:42:51,14,10,1, 12.0,1,1, 25.813, 10572.794, 449.023, 52927.131 25/07/15,17:42:51,15,10,1, 12.0,1,1, 25.813, 10572.783, 449.028, 52927.148 25/07/15,17:42:51,16,10,1, 12.0,1,1, 25.813, 10572.768, 449.044, 52927.201 25/07/15,17:42:51,17,10,1, 12.0,1,1, 25.813, 10572.760, 449.026, 52927.174 25/07/15,17:42:51,18,10,1, 12.0,1,1, 25.813, 10572.774, 449.018, 52927.157 25/07/15,17:42:51,19,10,1, 12.0,1,1, 25.813, 10572.756, 449.029, 52927.221 25/07/15,17:42:52,00,10,1, 11.9,1,1, 25.809, 10572.755, 449.029, 52927.221 25/07/15,17:42:52,01,10,1, 11.9,1,1, 25.809, 10572.756, 449.029, 52927.183 25/07/15,17:42:52,02,10,1, 11.9,1,1, 25.809, 10572.738, 449.010, 52927.237 25/07/15,17:42:52,03,10,1, 11.9,1,1, 25.809, 10572.742, 449.024, 52927.210 25/07/15,17:42:52,04,10,1, 11.9,1,1, 25.809, 10572.726, 449.035, 52927.274 25/07/15,17:42:52,05,10,1, 11.9,1,1, 25.809, 10572.735, 449.012, 52927.248 25/07/15,17:42:52,06,10,1, 11.9,1,1, 25.809, 10572.723, 449.028, 52927.237 25/07/15,17:42:52,07,10,1, 11.9,1,1, 25.809, 10572.709, 449.042, 52927.188 25/07/15,17:42:52,08,10,1, 11.9,1,1, 25.809, 10572.727, 449.037, 52927.216 25/07/15,17:42:52,09,10,1, 11.9,1,1, 25.809, 10572.729, 449.001, 52927.194 25/07/15,17:42:52,10,10,1, 11.9,1,1, 25.809, 10572.730, 449.014, 52927.204 25/07/15,17:42:52,11,10,1, 11.9,1,1, 25.809, 10572.722, 449.017, 52927.184 25/07/15,17:42:52,12,10,1, 11.9,1,1, 25.809, 10572.739, 449.032, 52927.225 25/07/15,17:42:52,13,10,1, 11.9,1,1, 25.809, 10572.708, 449.031, 52927.207 25/07/15,17:42:52,14,10,1, 11.9,1,1, 25.809, 10572.697, 449.020, 52927.232 25/07/15,17:42:52,15,10,1, 11.9,1,1, 25.809, 10572.669, 449.014, 52927.193 25/07/15,17:42:52,16,10,1, 11.9,1,1, 25.809, 10572.691, 449.032, 52927.306 25/07/15,17:42:52,17,10,1, 11.9,1,1, 25.809, 10572.675, 449.010, 52927.265 25/07/15,17:42:52,18,10,1, 11.9,1,1, 25.809, 10572.686, 449.021, 52927.211 25/07/15,17:42:52,19,10,1, 11.9,1,1, 25.809, 10572.688, 448.996, 52927.197 25/07/15,17:42:53,00,09,1, 12.0,1,1, 25.804, 10572.680, 448.996, 52927.197 25/07/15,17:42:53,01,09,1, 12.0,1,1, 25.804, 10572.668, 449.001, 52927.247 25/07/15,17:42:53,02,09,1, 12.0,1,1, 25.804, 10572.650, 448.998, 52927.212 25/07/15,17:42:53,03,09,1, 12.0,1,1, 25.804, 10572.667, 448.985, 52927.211 25/07/15,17:42:53,04,09,1, 12.0,1,1, 25.804, 10572.646, 449.004, 52927.279 25/07/15,17:42:53,05,09,1, 12.0,1,1, 25.804, 10572.638, 448.982, 52927.183 25/07/15,17:42:53,06,09,1, 12.0,1,1, 25.804, 10572.648, 449.010, 52927.245 25/07/15,17:42:53,07,09,1, 12.0,1,1, 25.804, 10572.635, 448.997, 52927.273 25/07/15,17:42:53,08,09,1, 12.0,1,1, 25.804, 10572.641, 449.003, 52927.195 25/07/15,17:42:53,09,09,1, 12.0,1,1, 25.804, 10572.620, 449.011, 52927.190 25/07/15,17:42:53,10,09,1, 12.0,1,1, 25.804, 10572.612, 449.003, 52927.204 25/07/15,17:42:53,11,09,1, 12.0,1,1, 25.804, 10572.619, 449.010, 52927.304 25/07/15,17:42:53,12,09,1, 12.0,1,1, 25.804, 10572.592, 449.025, 52927.266 25/07/15,17:42:53,13,09,1, 12.0,1,1, 25.804, 10572.595, 449.013, 52927.236 25/07/15,17:42:53,14,09,1, 12.0,1,1, 25.804, 10572.610, 449.007, 52927.246 25/07/15,17:42:53,15,09,1, 12.0,1,1, 25.804, 10572.596, 448.996, 52927.216 25/07/15,17:42:53,16,09,1, 12.0,1,1, 25.804, 10572.612, 449.003, 52927.210 25/07/15,17:42:53,17,09,1, 12.0,1,1, 25.804, 10572.587, 449.013, 52927.260 25/07/15,17:42:53,18,09,1, 12.0,1,1, 25.804, 10572.598, 448.988, 52927.242 25/07/15,17:42:53,19,09,1, 12.0,1,1, 25.804, 10572.576, 449.019, 52927.254 25/07/15,17:42:54,00,09,1, 11.9,1,1, 25.804, 10572.572, 449.019, 52927.254 25/07/15,17:42:54,01,09,1, 11.9,1,1, 25.804, 10572.574, 449.000, 52927.310 25/07/15,17:42:54,02,09,1, 11.9,1,1, 25.804, 10572.592, 449.022, 52927.264 25/07/15,17:42:54,03,09,1, 11.9,1,1, 25.804, 10572.584, 449.018, 52927.287 25/07/15,17:42:54,04,09,1, 11.9,1,1, 25.804, 10572.567, 449.005, 52927.202 25/07/15,17:42:54,05,09,1, 11.9,1,1, 25.804, 10572.561, 448.996, 52927.251 25/07/15,17:42:54,06,09,1, 11.9,1,1, 25.804, 10572.544, 449.002, 52927.247 25/07/15,17:42:54,07,09,1, 11.9,1,1, 25.804, 10572.547, 448.985, 52927.212 25/07/15,17:42:54,08,09,1, 11.9,1,1, 25.804, 10572.538, 448.992, 52927.277 25/07/15,17:42:54,09,09,1, 11.9,1,1, 25.804, 10572.549, 448.992, 52927.204 25/07/15,17:42:54,10,09,1, 11.9,1,1, 25.804, 10572.536, 448.980, 52927.284 25/07/15,17:42:54,11,09,1, 11.9,1,1, 25.804, 10572.536, 448.998, 52927.247 25/07/15,17:42:54,12,09,1, 11.9,1,1, 25.804, 10572.524, 448.989, 52927.151 25/07/15,17:42:54,13,09,1, 11.9,1,1, 25.804, 10572.505, 449.000, 52927.309 25/07/15,17:42:54,14,09,1, 11.9,1,1, 25.804, 10572.518, 449.006, 52927.285 25/07/15,17:42:54,15,09,1, 11.9,1,1, 25.804, 10572.513, 448.990, 52927.238 25/07/15,17:42:54,16,09,1, 11.9,1,1, 25.804, 10572.513, 448.979, 52927.240 25/07/15,17:42:54,17,09,1, 11.9,1,1, 25.804, 10572.512, 448.983, 52927.265 25/07/15,17:42:54,18,09,1, 11.9,1,1, 25.804, 10572.504, 448.976, 52927.251 25/07/15,17:42:54,19,09,1, 11.9,1,1, 25.804, 10572.504, 448.981, 52927.189 25/07/15,17:42:55,00,09,1, 12.0,1,1, 25.808, 10572.497, 448.981, 52927.189 25/07/15,17:42:55,01,09,1, 12.0,1,1, 25.808, 10572.497, 448.982, 52927.273 25/07/15,17:42:55,02,09,1, 12.0,1,1, 25.808, 10572.490, 448.986, 52927.292 25/07/15,17:42:55,03,09,1, 12.0,1,1, 25.808, 10572.472, 448.994, 52927.235 25/07/15,17:42:55,04,09,1, 12.0,1,1, 25.808, 10572.477, 448.993, 52927.282 25/07/15,17:42:55,05,09,1, 12.0,1,1, 25.808, 10572.476, 448.993, 52927.222 25/07/15,17:42:55,06,09,1, 12.0,1,1, 25.808, 10572.458, 448.994, 52927.223 25/07/15,17:42:55,07,09,1, 12.0,1,1, 25.808, 10572.444, 448.974, 52927.241 25/07/15,17:42:55,08,09,1, 12.0,1,1, 25.808, 10572.452, 448.975, 52927.241 25/07/15,17:42:55,09,09,1, 12.0,1,1, 25.808, 10572.467, 448.984, 52927.264 25/07/15,17:42:55,10,09,1, 12.0,1,1, 25.808, 10572.437, 448.972, 52927.217 25/07/15,17:42:55,11,09,1, 12.0,1,1, 25.808, 10572.468, 448.975, 52927.244 25/07/15,17:42:55,12,09,1, 12.0,1,1, 25.808, 10572.450, 448.978, 52927.254 25/07/15,17:42:55,13,09,1, 12.0,1,1, 25.808, 10572.449, 448.993, 52927.169 25/07/15,17:42:55,14,09,1, 12.0,1,1, 25.808, 10572.424, 448.956, 52927.245 25/07/15,17:42:55,15,09,1, 12.0,1,1, 25.808, 10572.458, 448.982, 52927.235 25/07/15,17:42:55,16,09,1, 12.0,1,1, 25.808, 10572.433, 448.957, 52927.249 25/07/15,17:42:55,17,09,1, 12.0,1,1, 25.808, 10572.410, 448.964, 52927.262 25/07/15,17:42:55,18,09,1, 12.0,1,1, 25.808, 10572.463, 448.977, 52927.266 25/07/15,17:42:55,19,09,1, 12.0,1,1, 25.808, 10572.416, 448.974, 52927.255 25/07/15,17:42:56,00,09,1, 11.9,1,1, 25.802, 10572.413, 448.974, 52927.255 25/07/15,17:42:56,01,09,1, 11.9,1,1, 25.802, 10572.401, 448.963, 52927.244 25/07/15,17:42:56,02,09,1, 11.9,1,1, 25.802, 10572.398, 448.937, 52927.219 25/07/15,17:42:56,03,09,1, 11.9,1,1, 25.802, 10572.387, 448.961, 52927.231 25/07/15,17:42:56,04,09,1, 11.9,1,1, 25.802, 10572.426, 448.979, 52927.269 25/07/15,17:42:56,05,09,1, 11.9,1,1, 25.802, 10572.370, 448.943, 52927.177 25/07/15,17:42:56,06,09,1, 11.9,1,1, 25.802, 10572.394, 448.947, 52927.211 25/07/15,17:42:56,07,09,1, 11.9,1,1, 25.802, 10572.383, 448.938, 52927.244 25/07/15,17:42:56,08,09,1, 11.9,1,1, 25.802, 10572.378, 448.949, 52927.298 25/07/15,17:42:56,09,09,1, 11.9,1,1, 25.802, 10572.382, 448.953, 52927.288 25/07/15,17:42:56,10,09,1, 11.9,1,1, 25.802, 10572.348, 448.941, 52927.279 25/07/15,17:42:56,11,09,1, 11.9,1,1, 25.802, 10572.346, 448.947, 52927.247 25/07/15,17:42:56,12,09,1, 11.9,1,1, 25.802, 10572.339, 448.923, 52927.263 25/07/15,17:42:56,13,09,1, 11.9,1,1, 25.802, 10572.362, 448.925, 52927.227 25/07/15,17:42:56,14,09,1, 11.9,1,1, 25.802, 10572.359, 448.943, 52927.274 25/07/15,17:42:56,15,09,1, 11.9,1,1, 25.802, 10572.348, 448.941, 52927.246 25/07/15,17:42:56,16,09,1, 11.9,1,1, 25.802, 10572.343, 448.946, 52927.308 25/07/15,17:42:56,17,09,1, 11.9,1,1, 25.802, 10572.330, 448.920, 52927.182 25/07/15,17:42:56,18,09,1, 11.9,1,1, 25.802, 10572.320, 448.937, 52927.177 25/07/15,17:42:56,19,09,1, 11.9,1,1, 25.802, 10572.321, 448.939, 52927.310 25/07/15,17:42:57,00,09,1, 11.9,1,1, 25.810, 10572.313, 448.939, 52927.310 25/07/15,17:42:57,01,09,1, 11.9,1,1, 25.810, 10572.333, 448.914, 52927.252 25/07/15,17:42:57,02,09,1, 11.9,1,1, 25.810, 10572.341, 449.116, 52928.030 25/07/15,17:42:57,03,09,1, 11.9,1,1, 25.810, 10572.350, 449.145, 52928.122 25/07/15,17:42:57,04,09,1, 11.9,1,1, 25.810, 10572.344, 449.142, 52928.050 25/07/15,17:42:57,05,09,1, 11.9,1,1, 25.810, 10572.348, 449.150, 52928.144 25/07/15,17:42:57,06,09,1, 11.9,1,1, 25.810, 10572.339, 449.149, 52928.111 25/07/15,17:42:57,07,09,1, 11.9,1,1, 25.810, 10572.293, 449.142, 52928.141 25/07/15,17:42:57,08,09,1, 11.9,1,1, 25.810, 10572.287, 449.149, 52928.150 25/07/15,17:42:57,09,09,1, 11.9,1,1, 25.810, 10572.320, 449.151, 52928.093 25/07/15,17:42:57,10,09,1, 11.9,1,1, 25.810, 10572.305, 449.139, 52928.137 25/07/15,17:42:57,11,09,1, 11.9,1,1, 25.810, 10572.292, 449.150, 52928.104 25/07/15,17:42:57,12,09,1, 11.9,1,1, 25.810, 10572.299, 449.165, 52928.129 25/07/15,17:42:57,13,09,1, 11.9,1,1, 25.810, 10572.289, 449.146, 52928.137 25/07/15,17:42:57,14,09,1, 11.9,1,1, 25.810, 10572.284, 449.154, 52928.092 25/07/15,17:42:57,15,09,1, 11.9,1,1, 25.810, 10572.291, 449.171, 52928.149 25/07/15,17:42:57,16,09,1, 11.9,1,1, 25.810, 10572.288, 449.167, 52928.143 25/07/15,17:42:57,17,09,1, 11.9,1,1, 25.810, 10572.289, 449.151, 52928.168 25/07/15,17:42:57,18,09,1, 11.9,1,1, 25.810, 10572.253, 449.142, 52928.134 25/07/15,17:42:57,19,09,1, 11.9,1,1, 25.810, 10572.279, 449.146, 52928.101 25/07/15,17:42:58,00,10,1, 11.8,1,1, 25.811, 10572.271, 449.146, 52928.101 25/07/15,17:42:58,01,10,1, 11.8,1,1, 25.811, 10572.256, 449.126, 52928.128 25/07/15,17:42:58,02,10,1, 11.8,1,1, 25.811, 10572.245, 449.129, 52928.086 25/07/15,17:42:58,03,10,1, 11.8,1,1, 25.811, 10572.233, 449.137, 52928.146 25/07/15,17:42:58,04,10,1, 11.8,1,1, 25.811, 10572.253, 449.120, 52928.149 25/07/15,17:42:58,05,10,1, 11.8,1,1, 25.811, 10572.220, 449.117, 52928.148 25/07/15,17:42:58,06,10,1, 11.8,1,1, 25.811, 10572.229, 449.145, 52928.105 25/07/15,17:42:58,07,10,1, 11.8,1,1, 25.811, 10572.240, 449.159, 52928.221 25/07/15,17:42:58,08,10,1, 11.8,1,1, 25.811, 10572.246, 449.164, 52928.084 25/07/15,17:42:58,09,10,1, 11.8,1,1, 25.811, 10572.215, 449.133, 52928.092 25/07/15,17:42:58,10,10,1, 11.8,1,1, 25.811, 10572.225, 449.109, 52928.071 25/07/15,17:42:58,11,10,1, 11.8,1,1, 25.811, 10572.214, 449.124, 52928.105 25/07/15,17:42:58,12,10,1, 11.8,1,1, 25.811, 10572.226, 449.122, 52928.041 25/07/15,17:42:58,13,10,1, 11.8,1,1, 25.811, 10572.194, 449.129, 52928.163 25/07/15,17:42:58,14,10,1, 11.8,1,1, 25.811, 10572.170, 449.135, 52928.151 25/07/15,17:42:58,15,10,1, 11.8,1,1, 25.811, 10572.195, 449.119, 52928.103 25/07/15,17:42:58,16,10,1, 11.8,1,1, 25.811, 10572.168, 449.150, 52928.077 25/07/15,17:42:58,17,10,1, 11.8,1,1, 25.811, 10572.189, 449.122, 52928.170 25/07/15,17:42:58,18,10,1, 11.8,1,1, 25.811, 10572.177, 449.116, 52928.123 25/07/15,17:42:58,19,10,1, 11.8,1,1, 25.811, 10572.174, 449.122, 52928.105 25/07/15,17:42:59,00,10,1, 12.0,1,1, 25.807, 10572.171, 449.122, 52928.105 25/07/15,17:42:59,01,10,1, 12.0,1,1, 25.807, 10572.156, 449.109, 52928.134 25/07/15,17:42:59,02,10,1, 12.0,1,1, 25.807, 10572.157, 449.104, 52928.133 25/07/15,17:42:59,03,10,1, 12.0,1,1, 25.807, 10572.142, 449.117, 52928.056 25/07/15,17:42:59,04,10,1, 12.0,1,1, 25.807, 10572.152, 449.137, 52928.135 25/07/15,17:42:59,05,10,1, 12.0,1,1, 25.807, 10572.147, 449.106, 52928.088 25/07/15,17:42:59,06,10,1, 12.0,1,1, 25.807, 10572.117, 449.128, 52928.125 25/07/15,17:42:59,07,10,1, 12.0,1,1, 25.807, 10572.134, 449.109, 52928.088 25/07/15,17:42:59,08,10,1, 12.0,1,1, 25.807, 10572.152, 449.125, 52928.097 25/07/15,17:42:59,09,10,1, 12.0,1,1, 25.807, 10572.105, 449.133, 52928.096 25/07/15,17:42:59,10,10,1, 12.0,1,1, 25.807, 10572.142, 449.117, 52928.099 25/07/15,17:42:59,11,10,1, 12.0,1,1, 25.807, 10572.151, 449.113, 52928.089 25/07/15,17:42:59,12,10,1, 12.0,1,1, 25.807, 10572.122, 449.121, 52928.074 25/07/15,17:42:59,13,10,1, 12.0,1,1, 25.807, 10572.104, 449.111, 52928.176 25/07/15,17:42:59,14,10,1, 12.0,1,1, 25.807, 10572.109, 449.102, 52928.135 25/07/15,17:42:59,15,10,1, 12.0,1,1, 25.807, 10572.117, 449.108, 52928.123 25/07/15,17:42:59,16,10,1, 12.0,1,1, 25.807, 10572.099, 449.127, 52928.150 25/07/15,17:42:59,17,10,1, 12.0,1,1, 25.807, 10572.090, 449.095, 52928.091 25/07/15,17:42:59,18,10,1, 12.0,1,1, 25.807, 10572.099, 449.129, 52928.096 25/07/15,17:42:59,19,10,1, 12.0,1,1, 25.807, 10572.095, 449.103, 52928.145 25/07/15,17:43:00,00,10,1, 12.0,1,1, 25.810, 10572.088, 449.103, 52928.145 25/07/15,17:43:00,01,10,1, 12.0,1,1, 25.810, 10572.084, 449.114, 52928.053 25/07/15,17:43:00,02,10,1, 12.0,1,1, 25.810, 10572.069, 448.905, 52927.294 25/07/15,17:43:00,03,10,1, 12.0,1,1, 25.810, 10572.043, 448.890, 52927.265 25/07/15,17:43:00,04,10,1, 12.0,1,1, 25.810, 10572.031, 448.888, 52927.247 25/07/15,17:43:00,05,10,1, 12.0,1,1, 25.810, 10572.035, 448.913, 52927.201 25/07/15,17:43:00,06,10,1, 12.0,1,1, 25.810, 10572.039, 448.911, 52927.226 25/07/15,17:43:00,07,10,1, 12.0,1,1, 25.810, 10572.041, 448.902, 52927.284 25/07/15,17:43:00,08,10,1, 12.0,1,1, 25.810, 10572.035, 448.886, 52927.247 25/07/15,17:43:00,09,10,1, 12.0,1,1, 25.810, 10572.017, 448.884, 52927.212 25/07/15,17:43:00,10,10,1, 12.0,1,1, 25.810, 10572.029, 448.899, 52927.219 25/07/15,17:43:00,11,10,1, 12.0,1,1, 25.810, 10572.013, 448.862, 52927.231 25/07/15,17:43:00,12,10,1, 12.0,1,1, 25.810, 10571.992, 448.874, 52927.196 25/07/15,17:43:00,13,10,1, 12.0,1,1, 25.810, 10572.013, 448.902, 52927.260 25/07/15,17:43:00,14,10,1, 12.0,1,1, 25.810, 10572.020, 448.879, 52927.228 25/07/15,17:43:00,15,10,1, 12.0,1,1, 25.810, 10571.991, 448.885, 52927.213 25/07/15,17:43:00,16,10,1, 12.0,1,1, 25.810, 10572.001, 448.883, 52927.235 25/07/15,17:43:00,17,10,1, 12.0,1,1, 25.810, 10572.006, 448.872, 52927.305 25/07/15,17:43:00,18,10,1, 12.0,1,1, 25.810, 10571.996, 448.901, 52927.467 25/07/15,17:43:00,19,10,1, 12.0,1,1, 25.810, 10571.998, 448.886, 52927.198 25/07/15,17:43:01,00,10,1, 12.0,1,1, 25.804, 10571.996, 448.886, 52927.198 25/07/15,17:43:01,01,10,1, 12.0,1,1, 25.804, 10571.972, 448.880, 52927.174 25/07/15,17:43:01,02,10,1, 12.0,1,1, 25.804, 10571.973, 448.861, 52927.216 25/07/15,17:43:01,03,10,1, 12.0,1,1, 25.804, 10571.995, 448.871, 52927.203 25/07/15,17:43:01,04,10,1, 12.0,1,1, 25.804, 10571.971, 448.878, 52927.231 25/07/15,17:43:01,05,10,1, 12.0,1,1, 25.804, 10571.962, 448.889, 52927.237 25/07/15,17:43:01,06,10,1, 12.0,1,1, 25.804, 10571.961, 448.922, 52927.270 25/07/15,17:43:01,07,10,1, 12.0,1,1, 25.804, 10571.970, 448.901, 52927.223 25/07/15,17:43:01,08,10,1, 12.0,1,1, 25.804, 10571.957, 448.895, 52927.235 25/07/15,17:43:01,09,10,1, 12.0,1,1, 25.804, 10571.913, 448.866, 52927.257 25/07/15,17:43:01,10,10,1, 12.0,1,1, 25.804, 10571.938, 448.877, 52927.281 25/07/15,17:43:01,11,10,1, 12.0,1,1, 25.804, 10571.959, 448.868, 52927.318 25/07/15,17:43:01,12,10,1, 12.0,1,1, 25.804, 10571.939, 448.861, 52927.278 25/07/15,17:43:01,13,10,1, 12.0,1,1, 25.804, 10571.927, 448.865, 52927.274 25/07/15,17:43:01,14,10,1, 12.0,1,1, 25.804, 10571.919, 448.873, 52927.171 25/07/15,17:43:01,15,10,1, 12.0,1,1, 25.804, 10571.913, 448.859, 52927.289 25/07/15,17:43:01,16,10,1, 12.0,1,1, 25.804, 10571.907, 448.859, 52927.263 25/07/15,17:43:01,17,10,1, 12.0,1,1, 25.804, 10571.935, 448.859, 52927.240 25/07/15,17:43:01,18,10,1, 12.0,1,1, 25.804, 10571.902, 448.852, 52927.226 25/07/15,17:43:01,19,10,1, 12.0,1,1, 25.804, 10571.901, 448.881, 52927.274 25/07/15,17:43:02,00,10,1, 11.9,1,1, 25.801, 10571.896, 448.881, 52927.274 25/07/15,17:43:02,01,10,1, 11.9,1,1, 25.801, 10571.871, 448.874, 52927.253 25/07/15,17:43:02,02,10,1, 11.9,1,1, 25.801, 10571.881, 448.859, 52927.285 25/07/15,17:43:02,03,10,1, 11.9,1,1, 25.801, 10571.899, 448.842, 52927.289 25/07/15,17:43:02,04,10,1, 11.9,1,1, 25.801, 10571.883, 448.847, 52927.322 25/07/15,17:43:02,05,10,1, 11.9,1,1, 25.801, 10571.885, 448.851, 52927.252 25/07/15,17:43:02,06,10,1, 11.9,1,1, 25.801, 10571.866, 448.861, 52927.219 25/07/15,17:43:02,07,10,1, 11.9,1,1, 25.801, 10571.868, 448.867, 52927.325 25/07/15,17:43:02,08,10,1, 11.9,1,1, 25.801, 10571.872, 448.862, 52927.262 25/07/15,17:43:02,09,10,1, 11.9,1,1, 25.801, 10571.860, 448.872, 52927.281 25/07/15,17:43:02,10,10,1, 11.9,1,1, 25.801, 10571.871, 448.867, 52927.256 25/07/15,17:43:02,11,10,1, 11.9,1,1, 25.801, 10571.863, 448.854, 52927.247 25/07/15,17:43:02,12,10,1, 11.9,1,1, 25.801, 10571.842, 448.863, 52927.264 25/07/15,17:43:02,13,10,1, 11.9,1,1, 25.801, 10571.837, 448.861, 52927.195 25/07/15,17:43:02,14,10,1, 11.9,1,1, 25.801, 10571.842, 448.849, 52927.301 25/07/15,17:43:02,15,10,1, 11.9,1,1, 25.801, 10571.829, 448.858, 52927.240 25/07/15,17:43:02,16,10,1, 11.9,1,1, 25.801, 10571.827, 448.841, 52927.267 25/07/15,17:43:02,17,10,1, 11.9,1,1, 25.801, 10571.846, 448.848, 52927.313 25/07/15,17:43:02,18,10,1, 11.9,1,1, 25.801, 10571.810, 448.843, 52927.267 25/07/15,17:43:02,19,10,1, 11.9,1,1, 25.801, 10571.823, 448.853, 52927.294 25/07/15,17:43:03,00,10,1, 12.0,1,1, 25.804, 10571.821, 448.853, 52927.294 25/07/15,17:43:03,01,10,1, 12.0,1,1, 25.804, 10571.777, 448.850, 52927.217 25/07/15,17:43:03,02,10,1, 12.0,1,1, 25.804, 10571.816, 448.862, 52927.265 25/07/15,17:43:03,03,10,1, 12.0,1,1, 25.804, 10571.787, 448.852, 52927.230 25/07/15,17:43:03,04,10,1, 12.0,1,1, 25.804, 10571.781, 448.854, 52927.219 25/07/15,17:43:03,05,10,1, 12.0,1,1, 25.804, 10571.799, 448.850, 52927.236 25/07/15,17:43:03,06,10,1, 12.0,1,1, 25.804, 10571.778, 448.847, 52927.251 25/07/15,17:43:03,07,10,1, 12.0,1,1, 25.804, 10571.797, 448.859, 52927.254 25/07/15,17:43:03,08,10,1, 12.0,1,1, 25.804, 10571.767, 448.835, 52927.240 25/07/15,17:43:03,09,10,1, 12.0,1,1, 25.804, 10571.759, 448.852, 52927.281 25/07/15,17:43:03,10,10,1, 12.0,1,1, 25.804, 10571.760, 448.832, 52927.260 25/07/15,17:43:03,11,10,1, 12.0,1,1, 25.804, 10571.745, 448.854, 52927.310 25/07/15,17:43:03,12,10,1, 12.0,1,1, 25.804, 10571.780, 448.850, 52927.267 25/07/15,17:43:03,13,10,1, 12.0,1,1, 25.804, 10571.761, 448.855, 52927.239 25/07/15,17:43:03,14,10,1, 12.0,1,1, 25.804, 10571.748, 448.846, 52927.285 25/07/15,17:43:03,15,10,1, 12.0,1,1, 25.804, 10571.723, 448.842, 52927.260 25/07/15,17:43:03,16,10,1, 12.0,1,1, 25.804, 10571.749, 448.839, 52927.302 25/07/15,17:43:03,17,10,1, 12.0,1,1, 25.804, 10571.735, 448.847, 52927.237 25/07/15,17:43:03,18,10,1, 12.0,1,1, 25.804, 10571.739, 448.856, 52927.178 25/07/15,17:43:03,19,10,1, 12.0,1,1, 25.804, 10571.723, 448.863, 52927.240 25/07/15,17:43:04,00,10,1, 11.9,1,1, 25.801, 10571.721, 448.863, 52927.240 25/07/15,17:43:04,01,10,1, 11.9,1,1, 25.801, 10571.738, 448.851, 52927.290 25/07/15,17:43:04,02,10,1, 11.9,1,1, 25.801, 10571.722, 448.843, 52927.312 25/07/15,17:43:04,03,10,1, 11.9,1,1, 25.801, 10571.697, 448.834, 52927.271 25/07/15,17:43:04,04,10,1, 11.9,1,1, 25.801, 10571.687, 448.840, 52927.223 25/07/15,17:43:04,05,10,1, 11.9,1,1, 25.801, 10571.692, 448.878, 52927.294 25/07/15,17:43:04,06,10,1, 11.9,1,1, 25.801, 10571.677, 448.857, 52927.321 25/07/15,17:43:04,07,10,1, 11.9,1,1, 25.801, 10571.679, 448.852, 52927.327 25/07/15,17:43:04,08,10,1, 11.9,1,1, 25.801, 10571.675, 448.848, 52927.257 25/07/15,17:43:04,09,10,1, 11.9,1,1, 25.801, 10571.665, 448.839, 52927.241 25/07/15,17:43:04,10,10,1, 11.9,1,1, 25.801, 10571.690, 448.843, 52927.248 25/07/15,17:43:04,11,10,1, 11.9,1,1, 25.801, 10571.656, 448.842, 52927.338 25/07/15,17:43:04,12,10,1, 11.9,1,1, 25.801, 10571.654, 448.843, 52927.312 25/07/15,17:43:04,13,10,1, 11.9,1,1, 25.801, 10571.655, 448.814, 52927.240 25/07/15,17:43:04,14,10,1, 11.9,1,1, 25.801, 10571.643, 448.850, 52927.238 25/07/15,17:43:04,15,10,1, 11.9,1,1, 25.801, 10571.626, 448.822, 52927.237 25/07/15,17:43:04,16,10,1, 11.9,1,1, 25.801, 10571.648, 448.833, 52927.271 25/07/15,17:43:04,17,10,1, 11.9,1,1, 25.801, 10571.635, 448.825, 52927.253 25/07/15,17:43:04,18,10,1, 11.9,1,1, 25.801, 10571.649, 448.830, 52927.250 25/07/15,17:43:04,19,10,1, 11.9,1,1, 25.801, 10571.643, 448.846, 52927.271 25/07/15,17:43:05,00,10,1, 12.0,1,1, 25.802, 10571.637, 448.846, 52927.271 25/07/15,17:43:05,01,10,1, 12.0,1,1, 25.802, 10571.631, 448.852, 52927.300 25/07/15,17:43:05,02,10,1, 12.0,1,1, 25.802, 10571.618, 448.826, 52927.282 25/07/15,17:43:05,03,10,1, 12.0,1,1, 25.802, 10571.637, 448.797, 52927.268 25/07/15,17:43:05,04,10,1, 12.0,1,1, 25.802, 10571.598, 448.822, 52927.243 25/07/15,17:43:05,05,10,1, 12.0,1,1, 25.802, 10571.600, 448.829, 52927.293 25/07/15,17:43:05,06,10,1, 12.0,1,1, 25.802, 10571.592, 448.819, 52927.235 25/07/15,17:43:05,07,10,1, 12.0,1,1, 25.802, 10571.604, 448.789, 52927.239 25/07/15,17:43:05,08,10,1, 12.0,1,1, 25.802, 10571.611, 448.812, 52927.256 25/07/15,17:43:05,09,10,1, 12.0,1,1, 25.802, 10571.583, 448.822, 52927.296 25/07/15,17:43:05,10,10,1, 12.0,1,1, 25.802, 10571.611, 448.794, 52927.179 25/07/15,17:43:05,11,10,1, 12.0,1,1, 25.802, 10571.583, 448.799, 52927.301 25/07/15,17:43:05,12,10,1, 12.0,1,1, 25.802, 10571.596, 448.796, 52927.207 25/07/15,17:43:05,13,10,1, 12.0,1,1, 25.802, 10571.580, 448.807, 52927.290 25/07/15,17:43:05,14,10,1, 12.0,1,1, 25.802, 10571.605, 448.801, 52927.283 25/07/15,17:43:05,15,10,1, 12.0,1,1, 25.802, 10571.586, 448.815, 52927.287 25/07/15,17:43:05,16,10,1, 12.0,1,1, 25.802, 10571.563, 448.802, 52927.264 25/07/15,17:43:05,17,10,1, 12.0,1,1, 25.802, 10571.573, 448.803, 52927.251 25/07/15,17:43:05,18,10,1, 12.0,1,1, 25.802, 10571.566, 448.805, 52927.229 25/07/15,17:43:05,19,10,1, 12.0,1,1, 25.802, 10571.534, 448.805, 52927.214 25/07/15,17:43:06,00,10,1, 11.9,1,1, 25.799, 10571.529, 448.805, 52927.214 25/07/15,17:43:06,01,10,1, 11.9,1,1, 25.799, 10571.556, 448.814, 52927.182 25/07/15,17:43:06,02,10,1, 11.9,1,1, 25.799, 10571.519, 448.802, 52927.255 25/07/15,17:43:06,03,10,1, 11.9,1,1, 25.799, 10571.522, 448.828, 52927.312 25/07/15,17:43:06,04,10,1, 11.9,1,1, 25.799, 10571.526, 448.821, 52927.261 25/07/15,17:43:06,05,10,1, 11.9,1,1, 25.799, 10571.522, 448.803, 52927.208 25/07/15,17:43:06,06,10,1, 11.9,1,1, 25.799, 10571.534, 448.799, 52927.299 25/07/15,17:43:06,07,10,1, 11.9,1,1, 25.799, 10571.532, 448.816, 52927.225 25/07/15,17:43:06,08,10,1, 11.9,1,1, 25.799, 10571.515, 448.793, 52927.300 25/07/15,17:43:06,09,10,1, 11.9,1,1, 25.799, 10571.477, 448.806, 52927.274 25/07/15,17:43:06,10,10,1, 11.9,1,1, 25.799, 10571.523, 448.779, 52927.286 25/07/15,17:43:06,11,10,1, 11.9,1,1, 25.799, 10571.510, 448.809, 52927.246 25/07/15,17:43:06,12,10,1, 11.9,1,1, 25.799, 10571.504, 448.805, 52927.228 25/07/15,17:43:06,13,10,1, 11.9,1,1, 25.799, 10571.523, 448.793, 52927.220 25/07/15,17:43:06,14,10,1, 11.9,1,1, 25.799, 10571.500, 448.816, 52927.235 25/07/15,17:43:06,15,10,1, 11.9,1,1, 25.799, 10571.488, 448.821, 52927.234 25/07/15,17:43:06,16,10,1, 11.9,1,1, 25.799, 10571.489, 448.802, 52927.233 25/07/15,17:43:06,17,10,1, 11.9,1,1, 25.799, 10571.473, 448.813, 52927.238 25/07/15,17:43:06,18,10,1, 11.9,1,1, 25.799, 10571.495, 448.810, 52927.133 25/07/15,17:43:06,19,10,1, 11.9,1,1, 25.799, 10571.493, 448.769, 52927.299 25/07/15,17:43:07,00,10,1, 12.0,1,1, 25.803, 10571.487, 448.769, 52927.299 25/07/15,17:43:07,01,10,1, 12.0,1,1, 25.803, 10571.448, 448.799, 52927.284 25/07/15,17:43:07,02,10,1, 12.0,1,1, 25.803, 10571.476, 448.803, 52927.302 25/07/15,17:43:07,03,10,1, 12.0,1,1, 25.803, 10571.458, 448.793, 52927.268 25/07/15,17:43:07,04,10,1, 12.0,1,1, 25.803, 10571.464, 448.778, 52927.275 25/07/15,17:43:07,05,10,1, 12.0,1,1, 25.803, 10571.443, 448.770, 52927.309 25/07/15,17:43:07,06,10,1, 12.0,1,1, 25.803, 10571.457, 448.799, 52927.276 25/07/15,17:43:07,07,10,1, 12.0,1,1, 25.803, 10571.432, 448.797, 52927.269 25/07/15,17:43:07,08,10,1, 12.0,1,1, 25.803, 10571.449, 448.807, 52927.263 25/07/15,17:43:07,09,10,1, 12.0,1,1, 25.803, 10571.451, 448.780, 52927.279 25/07/15,17:43:07,10,10,1, 12.0,1,1, 25.803, 10571.417, 448.783, 52927.261 25/07/15,17:43:07,11,10,1, 12.0,1,1, 25.803, 10571.418, 448.812, 52927.270 25/07/15,17:43:07,12,10,1, 12.0,1,1, 25.803, 10571.436, 448.782, 52927.276 25/07/15,17:43:07,13,10,1, 12.0,1,1, 25.803, 10571.409, 448.788, 52927.293 25/07/15,17:43:07,14,10,1, 12.0,1,1, 25.803, 10571.417, 448.811, 52927.268 25/07/15,17:43:07,15,10,1, 12.0,1,1, 25.803, 10571.437, 448.810, 52927.255 25/07/15,17:43:07,16,10,1, 12.0,1,1, 25.803, 10571.411, 448.810, 52927.292 25/07/15,17:43:07,17,10,1, 12.0,1,1, 25.803, 10571.421, 448.773, 52927.263 25/07/15,17:43:07,18,10,1, 12.0,1,1, 25.803, 10571.411, 448.803, 52927.292 25/07/15,17:43:07,19,10,1, 12.0,1,1, 25.803, 10571.392, 448.785, 52927.299 25/07/15,17:43:08,00,10,1, 12.0,1,1, 25.805, 10571.387, 448.785, 52927.299 25/07/15,17:43:08,01,10,1, 12.0,1,1, 25.805, 10571.419, 448.801, 52927.245 25/07/15,17:43:08,02,10,1, 12.0,1,1, 25.805, 10571.381, 448.791, 52927.322 25/07/15,17:43:08,03,10,1, 12.0,1,1, 25.805, 10571.397, 448.771, 52927.351 25/07/15,17:43:08,04,10,1, 12.0,1,1, 25.805, 10571.397, 448.767, 52927.326 25/07/15,17:43:08,05,10,1, 12.0,1,1, 25.805, 10571.364, 448.759, 52927.311 25/07/15,17:43:08,06,10,1, 12.0,1,1, 25.805, 10571.379, 448.762, 52927.338 25/07/15,17:43:08,07,10,1, 12.0,1,1, 25.805, 10571.358, 448.791, 52927.292 25/07/15,17:43:08,08,10,1, 12.0,1,1, 25.805, 10571.362, 448.786, 52927.255 25/07/15,17:43:08,09,10,1, 12.0,1,1, 25.805, 10571.337, 448.774, 52927.333 25/07/15,17:43:08,10,10,1, 12.0,1,1, 25.805, 10571.367, 448.767, 52927.261 25/07/15,17:43:08,11,10,1, 12.0,1,1, 25.805, 10571.355, 448.779, 52927.260 25/07/15,17:43:08,12,10,1, 12.0,1,1, 25.805, 10571.361, 448.772, 52927.261 25/07/15,17:43:08,13,10,1, 12.0,1,1, 25.805, 10571.323, 448.768, 52927.284 25/07/15,17:43:08,14,10,1, 12.0,1,1, 25.805, 10571.355, 448.782, 52927.298 25/07/15,17:43:08,15,10,1, 12.0,1,1, 25.805, 10571.339, 448.780, 52927.296 25/07/15,17:43:08,16,10,1, 12.0,1,1, 25.805, 10571.308, 448.800, 52927.285 25/07/15,17:43:08,17,10,1, 12.0,1,1, 25.805, 10571.347, 448.784, 52927.250 25/07/15,17:43:08,18,10,1, 12.0,1,1, 25.805, 10571.313, 448.755, 52927.275 25/07/15,17:43:08,19,10,1, 12.0,1,1, 25.805, 10571.322, 448.776, 52927.315 25/07/15,17:43:09,00,10,1, 12.0,1,1, 25.798, 10571.320, 448.776, 52927.315 25/07/15,17:43:09,01,10,1, 12.0,1,1, 25.798, 10571.312, 448.789, 52927.289 25/07/15,17:43:09,02,10,1, 12.0,1,1, 25.798, 10571.292, 448.779, 52927.299 25/07/15,17:43:09,03,10,1, 12.0,1,1, 25.798, 10571.302, 448.794, 52927.259 25/07/15,17:43:09,04,10,1, 12.0,1,1, 25.798, 10571.297, 448.778, 52927.262 25/07/15,17:43:09,05,10,1, 12.0,1,1, 25.798, 10571.280, 448.791, 52927.242 25/07/15,17:43:09,06,10,1, 12.0,1,1, 25.798, 10571.289, 448.762, 52927.317 25/07/15,17:43:09,07,10,1, 12.0,1,1, 25.798, 10571.282, 448.774, 52927.256 25/07/15,17:43:09,08,10,1, 12.0,1,1, 25.798, 10571.284, 448.777, 52927.252 25/07/15,17:43:09,09,10,1, 12.0,1,1, 25.798, 10571.288, 448.760, 52927.294 25/07/15,17:43:09,10,10,1, 12.0,1,1, 25.798, 10571.268, 448.752, 52927.289 25/07/15,17:43:09,11,10,1, 12.0,1,1, 25.798, 10571.256, 448.771, 52927.237 25/07/15,17:43:09,12,10,1, 12.0,1,1, 25.798, 10571.271, 448.772, 52927.271 25/07/15,17:43:09,13,10,1, 12.0,1,1, 25.798, 10571.265, 448.755, 52927.259 25/07/15,17:43:09,14,10,1, 12.0,1,1, 25.798, 10571.263, 448.772, 52927.319 25/07/15,17:43:09,15,10,1, 12.0,1,1, 25.798, 10571.231, 448.759, 52927.254 25/07/15,17:43:09,16,10,1, 12.0,1,1, 25.798, 10571.244, 448.762, 52927.228 25/07/15,17:43:09,17,10,1, 12.0,1,1, 25.798, 10571.230, 448.755, 52927.305 25/07/15,17:43:09,18,10,1, 12.0,1,1, 25.798, 10571.250, 448.772, 52927.332 25/07/15,17:43:09,19,10,1, 12.0,1,1, 25.798, 10571.236, 448.758, 52927.229 25/07/15,17:43:10,00,10,1, 11.9,1,1, 25.799, 10571.228, 448.758, 52927.229 25/07/15,17:43:10,01,10,1, 11.9,1,1, 25.799, 10571.231, 448.731, 52927.336 25/07/15,17:43:10,02,10,1, 11.9,1,1, 25.799, 10571.206, 448.770, 52927.329 25/07/15,17:43:10,03,10,1, 11.9,1,1, 25.799, 10571.227, 448.778, 52927.316 25/07/15,17:43:10,04,10,1, 11.9,1,1, 25.799, 10571.206, 448.750, 52927.324 25/07/15,17:43:10,05,10,1, 11.9,1,1, 25.799, 10571.208, 448.776, 52927.280 25/07/15,17:43:10,06,10,1, 11.9,1,1, 25.799, 10571.212, 448.750, 52927.309 25/07/15,17:43:10,07,10,1, 11.9,1,1, 25.799, 10571.198, 448.767, 52927.233 25/07/15,17:43:10,08,10,1, 11.9,1,1, 25.799, 10571.187, 448.756, 52927.291 25/07/15,17:43:10,09,10,1, 11.9,1,1, 25.799, 10571.211, 448.776, 52927.319 25/07/15,17:43:10,10,10,1, 11.9,1,1, 25.799, 10571.198, 448.770, 52927.291 25/07/15,17:43:10,11,10,1, 11.9,1,1, 25.799, 10571.200, 448.764, 52927.313 25/07/15,17:43:10,12,10,1, 11.9,1,1, 25.799, 10571.200, 448.756, 52927.332 25/07/15,17:43:10,13,10,1, 11.9,1,1, 25.799, 10571.174, 448.767, 52927.356 25/07/15,17:43:10,14,10,1, 11.9,1,1, 25.799, 10571.179, 448.757, 52927.276 25/07/15,17:43:10,15,10,1, 11.9,1,1, 25.799, 10571.174, 448.763, 52927.251 25/07/15,17:43:10,16,10,1, 11.9,1,1, 25.799, 10571.188, 448.772, 52927.288 25/07/15,17:43:10,17,10,1, 11.9,1,1, 25.799, 10571.169, 448.761, 52927.226 25/07/15,17:43:10,18,10,1, 11.9,1,1, 25.799, 10571.149, 448.757, 52927.342 25/07/15,17:43:10,19,10,1, 11.9,1,1, 25.799, 10571.151, 448.774, 52927.351 25/07/15,17:43:11,00,10,1, 11.9,1,1, 25.800, 10571.145, 448.774, 52927.351 25/07/15,17:43:11,01,10,1, 11.9,1,1, 25.800, 10571.144, 448.780, 52927.311 25/07/15,17:43:11,02,10,1, 11.9,1,1, 25.800, 10571.180, 448.760, 52927.292 25/07/15,17:43:11,03,10,1, 11.9,1,1, 25.800, 10571.171, 448.755, 52927.253 25/07/15,17:43:11,04,10,1, 11.9,1,1, 25.800, 10571.140, 448.746, 52927.290 25/07/15,17:43:11,05,10,1, 11.9,1,1, 25.800, 10571.136, 448.744, 52927.256 25/07/15,17:43:11,06,10,1, 11.9,1,1, 25.800, 10571.128, 448.756, 52927.324 25/07/15,17:43:11,07,10,1, 11.9,1,1, 25.800, 10571.101, 448.754, 52927.259 25/07/15,17:43:11,08,10,1, 11.9,1,1, 25.800, 10571.113, 448.750, 52927.226 25/07/15,17:43:11,09,10,1, 11.9,1,1, 25.800, 10571.105, 448.759, 52927.283 25/07/15,17:43:11,10,10,1, 11.9,1,1, 25.800, 10571.125, 448.752, 52927.237 25/07/15,17:43:11,11,10,1, 11.9,1,1, 25.800, 10571.130, 448.749, 52927.246 25/07/15,17:43:11,12,10,1, 11.9,1,1, 25.800, 10571.117, 448.750, 52927.313 25/07/15,17:43:11,13,10,1, 11.9,1,1, 25.800, 10571.112, 448.753, 52927.276 25/07/15,17:43:11,14,10,1, 11.9,1,1, 25.800, 10571.123, 448.754, 52927.267 25/07/15,17:43:11,15,10,1, 11.9,1,1, 25.800, 10571.100, 448.733, 52927.268 25/07/15,17:43:11,16,10,1, 11.9,1,1, 25.800, 10571.107, 448.747, 52927.294 25/07/15,17:43:11,17,10,1, 11.9,1,1, 25.800, 10571.099, 448.725, 52927.241 25/07/15,17:43:11,18,10,1, 11.9,1,1, 25.800, 10571.101, 448.769, 52927.301 25/07/15,17:43:11,19,10,1, 11.9,1,1, 25.800, 10571.092, 448.752, 52927.247 25/07/15,17:43:12,00,10,1, 12.0,1,1, 25.800, 10571.086, 448.752, 52927.247 25/07/15,17:43:12,01,10,1, 12.0,1,1, 25.800, 10571.075, 448.749, 52927.286 25/07/15,17:43:12,02,10,1, 12.0,1,1, 25.800, 10571.069, 448.749, 52927.327 25/07/15,17:43:12,03,10,1, 12.0,1,1, 25.800, 10571.111, 448.768, 52927.318 25/07/15,17:43:12,04,10,1, 12.0,1,1, 25.800, 10571.093, 448.725, 52927.256 25/07/15,17:43:12,05,10,1, 12.0,1,1, 25.800, 10571.076, 448.719, 52927.284 25/07/15,17:43:12,06,10,1, 12.0,1,1, 25.800, 10571.081, 448.746, 52927.379 25/07/15,17:43:12,07,10,1, 12.0,1,1, 25.800, 10571.103, 448.768, 52927.296 25/07/15,17:43:12,08,10,1, 12.0,1,1, 25.800, 10571.091, 448.767, 52927.350 25/07/15,17:43:12,09,10,1, 12.0,1,1, 25.800, 10571.055, 448.756, 52927.296 25/07/15,17:43:12,10,10,1, 12.0,1,1, 25.800, 10571.053, 448.756, 52927.324 25/07/15,17:43:12,11,10,1, 12.0,1,1, 25.800, 10571.077, 448.751, 52927.274 25/07/15,17:43:12,12,10,1, 12.0,1,1, 25.800, 10571.048, 448.741, 52927.277 25/07/15,17:43:12,13,10,1, 12.0,1,1, 25.800, 10571.052, 448.770, 52927.364 25/07/15,17:43:12,14,10,1, 12.0,1,1, 25.800, 10571.061, 448.731, 52927.325 25/07/15,17:43:12,15,10,1, 12.0,1,1, 25.800, 10571.030, 448.738, 52927.317 25/07/15,17:43:12,16,10,1, 12.0,1,1, 25.800, 10571.045, 448.751, 52927.343 25/07/15,17:43:12,17,10,1, 12.0,1,1, 25.800, 10571.060, 448.771, 52927.273 25/07/15,17:43:12,18,10,1, 12.0,1,1, 25.800, 10571.058, 448.733, 52927.335 25/07/15,17:43:12,19,10,1, 12.0,1,1, 25.800, 10571.047, 448.746, 52927.283 25/07/15,17:43:13,00,10,1, 11.9,1,1, 25.801, 10571.045, 448.746, 52927.283 25/07/15,17:43:13,01,10,1, 11.9,1,1, 25.801, 10571.040, 448.744, 52927.315 25/07/15,17:43:13,02,10,1, 11.9,1,1, 25.801, 10571.045, 448.729, 52927.277 25/07/15,17:43:13,03,10,1, 11.9,1,1, 25.801, 10571.032, 448.768, 52927.336 25/07/15,17:43:13,04,10,1, 11.9,1,1, 25.801, 10571.032, 448.712, 52927.310 25/07/15,17:43:13,05,10,1, 11.9,1,1, 25.801, 10571.011, 448.747, 52927.288 25/07/15,17:43:13,06,10,1, 11.9,1,1, 25.801, 10571.029, 448.743, 52927.386 25/07/15,17:43:13,07,10,1, 11.9,1,1, 25.801, 10571.026, 448.746, 52927.327 25/07/15,17:43:13,08,10,1, 11.9,1,1, 25.801, 10571.019, 448.744, 52927.341 25/07/15,17:43:13,09,10,1, 11.9,1,1, 25.801, 10571.014, 448.756, 52927.326 25/07/15,17:43:13,10,10,1, 11.9,1,1, 25.801, 10570.992, 448.730, 52927.305 25/07/15,17:43:13,11,10,1, 11.9,1,1, 25.801, 10570.999, 448.743, 52927.345 25/07/15,17:43:13,12,10,1, 11.9,1,1, 25.801, 10571.011, 448.760, 52927.265 25/07/15,17:43:13,13,10,1, 11.9,1,1, 25.801, 10571.016, 448.724, 52927.308 25/07/15,17:43:13,14,10,1, 11.9,1,1, 25.801, 10571.029, 448.736, 52927.280 25/07/15,17:43:13,15,10,1, 11.9,1,1, 25.801, 10570.987, 448.738, 52927.315 25/07/15,17:43:13,16,10,1, 11.9,1,1, 25.801, 10570.989, 448.729, 52927.317 25/07/15,17:43:13,17,10,1, 11.9,1,1, 25.801, 10570.981, 448.718, 52927.293 25/07/15,17:43:13,18,10,1, 11.9,1,1, 25.801, 10570.992, 448.735, 52927.337 25/07/15,17:43:13,19,10,1, 11.9,1,1, 25.801, 10570.996, 448.746, 52927.317 25/07/15,17:43:14,00,10,1, 12.0,1,1, 25.798, 10570.995, 448.746, 52927.317 25/07/15,17:43:14,01,10,1, 12.0,1,1, 25.798, 10570.955, 448.720, 52927.306 25/07/15,17:43:14,02,10,1, 12.0,1,1, 25.798, 10570.952, 448.710, 52927.269 25/07/15,17:43:14,03,10,1, 12.0,1,1, 25.798, 10570.957, 448.719, 52927.244 25/07/15,17:43:14,04,10,1, 12.0,1,1, 25.798, 10570.957, 448.725, 52927.321 25/07/15,17:43:14,05,10,1, 12.0,1,1, 25.798, 10570.948, 448.718, 52927.349 25/07/15,17:43:14,06,10,1, 12.0,1,1, 25.798, 10570.959, 448.708, 52927.334 25/07/15,17:43:14,07,10,1, 12.0,1,1, 25.798, 10570.937, 448.721, 52927.364 25/07/15,17:43:14,08,10,1, 12.0,1,1, 25.798, 10570.937, 448.693, 52927.329 25/07/15,17:43:14,09,10,1, 12.0,1,1, 25.798, 10570.949, 448.712, 52927.325 25/07/15,17:43:14,10,10,1, 12.0,1,1, 25.798, 10570.940, 448.709, 52927.382 25/07/15,17:43:14,11,10,1, 12.0,1,1, 25.798, 10570.936, 448.694, 52927.337 25/07/15,17:43:14,12,10,1, 12.0,1,1, 25.798, 10570.929, 448.722, 52927.366 25/07/15,17:43:14,13,10,1, 12.0,1,1, 25.798, 10570.931, 448.709, 52927.322 25/07/15,17:43:14,14,10,1, 12.0,1,1, 25.798, 10570.933, 448.691, 52927.350 25/07/15,17:43:14,15,10,1, 12.0,1,1, 25.798, 10570.921, 448.688, 52927.359 25/07/15,17:43:14,16,10,1, 12.0,1,1, 25.798, 10570.920, 448.691, 52927.357 25/07/15,17:43:14,17,10,1, 12.0,1,1, 25.798, 10570.916, 448.699, 52927.267 25/07/15,17:43:14,18,10,1, 12.0,1,1, 25.798, 10570.911, 448.684, 52927.253 25/07/15,17:43:14,19,10,1, 12.0,1,1, 25.798, 10570.921, 448.692, 52927.330 25/07/15,17:43:15,00,10,1, 11.9,1,1, 25.799, 10570.920, 448.692, 52927.330 25/07/15,17:43:15,01,10,1, 11.9,1,1, 25.799, 10570.913, 448.688, 52927.318 25/07/15,17:43:15,02,10,1, 11.9,1,1, 25.799, 10570.911, 448.688, 52927.331 25/07/15,17:43:15,03,10,1, 11.9,1,1, 25.799, 10570.891, 448.706, 52927.325 25/07/15,17:43:15,04,10,1, 11.9,1,1, 25.799, 10570.903, 448.702, 52927.317 25/07/15,17:43:15,05,10,1, 11.9,1,1, 25.799, 10570.906, 448.712, 52927.396 25/07/15,17:43:15,06,10,1, 11.9,1,1, 25.799, 10570.892, 448.726, 52927.344 25/07/15,17:43:15,07,10,1, 11.9,1,1, 25.799, 10570.868, 448.672, 52927.336 25/07/15,17:43:15,08,10,1, 11.9,1,1, 25.799, 10570.872, 448.687, 52927.311 25/07/15,17:43:15,09,10,1, 11.9,1,1, 25.799, 10570.872, 448.690, 52927.327 25/07/15,17:43:15,10,10,1, 11.9,1,1, 25.799, 10570.862, 448.713, 52927.336 25/07/15,17:43:15,11,10,1, 11.9,1,1, 25.799, 10570.852, 448.671, 52927.247 25/07/15,17:43:15,12,10,1, 11.9,1,1, 25.799, 10570.867, 448.690, 52927.293 25/07/15,17:43:15,13,10,1, 11.9,1,1, 25.799, 10570.878, 448.696, 52927.303 25/07/15,17:43:15,14,10,1, 11.9,1,1, 25.799, 10570.847, 448.678, 52927.353 25/07/15,17:43:15,15,10,1, 11.9,1,1, 25.799, 10570.852, 448.704, 52927.294 25/07/15,17:43:15,16,10,1, 11.9,1,1, 25.799, 10570.830, 448.704, 52927.376 25/07/15,17:43:15,17,10,1, 11.9,1,1, 25.799, 10570.867, 448.703, 52927.315 25/07/15,17:43:15,18,10,1, 11.9,1,1, 25.799, 10570.845, 448.677, 52927.355 25/07/15,17:43:15,19,10,1, 11.9,1,1, 25.799, 10570.852, 448.711, 52927.366 25/07/15,17:43:16,00,09,1, 11.9,1,1, 25.797, 10570.844, 448.711, 52927.366 25/07/15,17:43:16,01,09,1, 11.9,1,1, 25.797, 10570.834, 448.678, 52927.355 25/07/15,17:43:16,02,09,1, 11.9,1,1, 25.797, 10570.823, 448.679, 52927.265 25/07/15,17:43:16,03,09,1, 11.9,1,1, 25.797, 10570.843, 448.645, 52927.269 25/07/15,17:43:16,04,09,1, 11.9,1,1, 25.797, 10570.829, 448.665, 52927.314 25/07/15,17:43:16,05,09,1, 11.9,1,1, 25.797, 10570.832, 448.681, 52927.380 25/07/15,17:43:16,06,09,1, 11.9,1,1, 25.797, 10570.819, 448.682, 52927.297 25/07/15,17:43:16,07,09,1, 11.9,1,1, 25.797, 10570.816, 448.662, 52927.396 25/07/15,17:43:16,08,09,1, 11.9,1,1, 25.797, 10570.808, 448.668, 52927.358 25/07/15,17:43:16,09,09,1, 11.9,1,1, 25.797, 10570.823, 448.669, 52927.308 25/07/15,17:43:16,10,09,1, 11.9,1,1, 25.797, 10570.805, 448.669, 52927.376 25/07/15,17:43:16,11,09,1, 11.9,1,1, 25.797, 10570.811, 448.664, 52927.310 25/07/15,17:43:16,12,09,1, 11.9,1,1, 25.797, 10570.812, 448.675, 52927.262 25/07/15,17:43:16,13,09,1, 11.9,1,1, 25.797, 10570.808, 448.670, 52927.345 25/07/15,17:43:16,14,09,1, 11.9,1,1, 25.797, 10570.794, 448.661, 52927.311 25/07/15,17:43:16,15,09,1, 11.9,1,1, 25.797, 10570.807, 448.655, 52927.352 25/07/15,17:43:16,16,09,1, 11.9,1,1, 25.797, 10570.792, 448.652, 52927.259 25/07/15,17:43:16,17,09,1, 11.9,1,1, 25.797, 10570.758, 448.646, 52927.311 25/07/15,17:43:16,18,09,1, 11.9,1,1, 25.797, 10570.793, 448.663, 52927.282 25/07/15,17:43:16,19,09,1, 11.9,1,1, 25.797, 10570.758, 448.676, 52927.364 25/07/15,17:43:17,00,10,1, 11.9,1,1, 25.799, 10570.753, 448.676, 52927.364 25/07/15,17:43:17,01,10,1, 11.9,1,1, 25.799, 10570.752, 448.662, 52927.253 25/07/15,17:43:17,02,10,1, 11.9,1,1, 25.799, 10570.756, 448.647, 52927.334 25/07/15,17:43:17,03,10,1, 11.9,1,1, 25.799, 10570.734, 448.647, 52927.319 25/07/15,17:43:17,04,10,1, 11.9,1,1, 25.799, 10570.735, 448.651, 52927.320 25/07/15,17:43:17,05,10,1, 11.9,1,1, 25.799, 10570.729, 448.658, 52927.309 25/07/15,17:43:17,06,10,1, 11.9,1,1, 25.799, 10570.730, 448.635, 52927.309 25/07/15,17:43:17,07,10,1, 11.9,1,1, 25.799, 10570.739, 448.661, 52927.300 25/07/15,17:43:17,08,10,1, 11.9,1,1, 25.799, 10570.719, 448.657, 52927.304 25/07/15,17:43:17,09,10,1, 11.9,1,1, 25.799, 10570.737, 448.667, 52927.335 25/07/15,17:43:17,10,10,1, 11.9,1,1, 25.799, 10570.696, 448.663, 52927.303 25/07/15,17:43:17,11,10,1, 11.9,1,1, 25.799, 10570.733, 448.655, 52927.241 25/07/15,17:43:17,12,10,1, 11.9,1,1, 25.799, 10570.702, 448.642, 52927.366 25/07/15,17:43:17,13,10,1, 11.9,1,1, 25.799, 10570.693, 448.643, 52927.256 25/07/15,17:43:17,14,10,1, 11.9,1,1, 25.799, 10570.685, 448.669, 52927.284 25/07/15,17:43:17,15,10,1, 11.9,1,1, 25.799, 10570.694, 448.653, 52927.296 25/07/15,17:43:17,16,10,1, 11.9,1,1, 25.799, 10570.719, 448.608, 52927.239 25/07/15,17:43:17,17,10,1, 11.9,1,1, 25.799, 10570.707, 448.661, 52927.295 25/07/15,17:43:17,18,10,1, 11.9,1,1, 25.799, 10570.691, 448.656, 52927.341 25/07/15,17:43:17,19,10,1, 11.9,1,1, 25.799, 10570.685, 448.652, 52927.296 25/07/15,17:43:18,00,09,1, 11.9,1,1, 25.797, 10570.678, 448.652, 52927.296 25/07/15,17:43:18,01,09,1, 11.9,1,1, 25.797, 10570.679, 448.629, 52927.285 25/07/15,17:43:18,02,09,1, 11.9,1,1, 25.797, 10570.683, 448.651, 52927.311 25/07/15,17:43:18,03,09,1, 11.9,1,1, 25.797, 10570.670, 448.654, 52927.317 25/07/15,17:43:18,04,09,1, 11.9,1,1, 25.797, 10570.671, 448.630, 52927.255 25/07/15,17:43:18,05,09,1, 11.9,1,1, 25.797, 10570.695, 448.638, 52927.341 25/07/15,17:43:18,06,09,1, 11.9,1,1, 25.797, 10570.704, 448.650, 52927.337 25/07/15,17:43:18,07,09,1, 11.9,1,1, 25.797, 10570.668, 448.644, 52927.297 25/07/15,17:43:18,08,09,1, 11.9,1,1, 25.797, 10570.675, 448.618, 52927.259 25/07/15,17:43:18,09,09,1, 11.9,1,1, 25.797, 10570.676, 448.628, 52927.286 25/07/15,17:43:18,10,09,1, 11.9,1,1, 25.797, 10570.658, 448.617, 52927.317 25/07/15,17:43:18,11,09,1, 11.9,1,1, 25.797, 10570.654, 448.628, 52927.248 25/07/15,17:43:18,12,09,1, 11.9,1,1, 25.797, 10570.646, 448.642, 52927.274 25/07/15,17:43:18,13,09,1, 11.9,1,1, 25.797, 10570.633, 448.632, 52927.274 25/07/15,17:43:18,14,09,1, 11.9,1,1, 25.797, 10570.656, 448.632, 52927.266 25/07/15,17:43:18,15,09,1, 11.9,1,1, 25.797, 10570.633, 448.641, 52927.270 25/07/15,17:43:18,16,09,1, 11.9,1,1, 25.797, 10570.641, 448.630, 52927.327 25/07/15,17:43:18,17,09,1, 11.9,1,1, 25.797, 10570.609, 448.647, 52927.344 25/07/15,17:43:18,18,09,1, 11.9,1,1, 25.797, 10570.638, 448.639, 52927.300 25/07/15,17:43:18,19,09,1, 11.9,1,1, 25.797, 10570.616, 448.611, 52927.348 25/07/15,17:43:19,00,09,1, 12.0,1,1, 25.798, 10570.611, 448.611, 52927.348 25/07/15,17:43:19,01,09,1, 12.0,1,1, 25.798, 10570.643, 448.625, 52927.222 25/07/15,17:43:19,02,09,1, 12.0,1,1, 25.798, 10570.613, 448.610, 52927.321 25/07/15,17:43:19,03,09,1, 12.0,1,1, 25.798, 10570.612, 448.600, 52927.279 25/07/15,17:43:19,04,09,1, 12.0,1,1, 25.798, 10570.629, 448.621, 52927.299 25/07/15,17:43:19,05,09,1, 12.0,1,1, 25.798, 10570.599, 448.608, 52927.302 25/07/15,17:43:19,06,09,1, 12.0,1,1, 25.798, 10570.608, 448.616, 52927.277 25/07/15,17:43:19,07,09,1, 12.0,1,1, 25.798, 10570.594, 448.607, 52927.314 25/07/15,17:43:19,08,09,1, 12.0,1,1, 25.798, 10570.600, 448.611, 52927.275 25/07/15,17:43:19,09,09,1, 12.0,1,1, 25.798, 10570.598, 448.620, 52927.308 25/07/15,17:43:19,10,09,1, 12.0,1,1, 25.798, 10570.601, 448.613, 52927.229 25/07/15,17:43:19,11,09,1, 12.0,1,1, 25.798, 10570.590, 448.622, 52927.254 25/07/15,17:43:19,12,09,1, 12.0,1,1, 25.798, 10570.578, 448.611, 52927.275 25/07/15,17:43:19,13,09,1, 12.0,1,1, 25.798, 10570.551, 448.612, 52927.265 25/07/15,17:43:19,14,09,1, 12.0,1,1, 25.798, 10570.588, 448.631, 52927.359 25/07/15,17:43:19,15,09,1, 12.0,1,1, 25.798, 10570.563, 448.627, 52927.342 25/07/15,17:43:19,16,09,1, 12.0,1,1, 25.798, 10570.587, 448.609, 52927.345 25/07/15,17:43:19,17,09,1, 12.0,1,1, 25.798, 10570.566, 448.625, 52927.287 25/07/15,17:43:19,18,09,1, 12.0,1,1, 25.798, 10570.577, 448.611, 52927.281 25/07/15,17:43:19,19,09,1, 12.0,1,1, 25.798, 10570.578, 448.636, 52927.352 25/07/15,17:43:20,00,09,1, 11.9,1,1, 25.800, 10570.577, 448.636, 52927.352 25/07/15,17:43:20,01,09,1, 11.9,1,1, 25.800, 10570.561, 448.627, 52927.346 25/07/15,17:43:20,02,09,1, 11.9,1,1, 25.800, 10570.541, 448.624, 52927.357 25/07/15,17:43:20,03,09,1, 11.9,1,1, 25.800, 10570.547, 448.620, 52927.286 25/07/15,17:43:20,04,09,1, 11.9,1,1, 25.800, 10570.559, 448.622, 52927.342 25/07/15,17:43:20,05,09,1, 11.9,1,1, 25.800, 10570.535, 448.606, 52927.347 25/07/15,17:43:20,06,09,1, 11.9,1,1, 25.800, 10570.536, 448.606, 52927.309 25/07/15,17:43:20,07,09,1, 11.9,1,1, 25.800, 10570.549, 448.575, 52927.267 25/07/15,17:43:20,08,09,1, 11.9,1,1, 25.800, 10570.511, 448.608, 52927.370 25/07/15,17:43:20,09,09,1, 11.9,1,1, 25.800, 10570.515, 448.611, 52927.312 25/07/15,17:43:20,10,09,1, 11.9,1,1, 25.800, 10570.521, 448.613, 52927.384 25/07/15,17:43:20,11,09,1, 11.9,1,1, 25.800, 10570.520, 448.609, 52927.325 25/07/15,17:43:20,12,09,1, 11.9,1,1, 25.800, 10570.512, 448.610, 52927.302 25/07/15,17:43:20,13,09,1, 11.9,1,1, 25.800, 10570.502, 448.627, 52927.373 25/07/15,17:43:20,14,09,1, 11.9,1,1, 25.800, 10570.490, 448.618, 52927.356 25/07/15,17:43:20,15,09,1, 11.9,1,1, 25.800, 10570.485, 448.602, 52927.324 25/07/15,17:43:20,16,09,1, 11.9,1,1, 25.800, 10570.502, 448.617, 52927.356 25/07/15,17:43:20,17,09,1, 11.9,1,1, 25.800, 10570.504, 448.619, 52927.338 25/07/15,17:43:20,18,09,1, 11.9,1,1, 25.800, 10570.494, 448.618, 52927.343 25/07/15,17:43:20,19,09,1, 11.9,1,1, 25.800, 10570.492, 448.626, 52927.304 25/07/15,17:43:21,00,09,1, 11.9,1,1, 25.796, 10570.486, 448.626, 52927.304 25/07/15,17:43:21,01,09,1, 11.9,1,1, 25.796, 10570.468, 448.618, 52927.352 25/07/15,17:43:21,02,09,1, 11.9,1,1, 25.796, 10570.499, 448.633, 52927.353 25/07/15,17:43:21,03,09,1, 11.9,1,1, 25.796, 10570.468, 448.609, 52927.274 25/07/15,17:43:21,04,09,1, 11.9,1,1, 25.796, 10570.467, 448.619, 52927.318 25/07/15,17:43:21,05,09,1, 11.9,1,1, 25.796, 10570.480, 448.608, 52927.391 25/07/15,17:43:21,06,09,1, 11.9,1,1, 25.796, 10570.468, 448.614, 52927.377 25/07/15,17:43:21,07,09,1, 11.9,1,1, 25.796, 10570.438, 448.617, 52927.375 25/07/15,17:43:21,08,09,1, 11.9,1,1, 25.796, 10570.467, 448.617, 52927.330 25/07/15,17:43:21,09,09,1, 11.9,1,1, 25.796, 10570.461, 448.577, 52927.370 25/07/15,17:43:21,10,09,1, 11.9,1,1, 25.796, 10570.444, 448.619, 52927.413 25/07/15,17:43:21,11,09,1, 11.9,1,1, 25.796, 10570.443, 448.623, 52927.297 25/07/15,17:43:21,12,09,1, 11.9,1,1, 25.796, 10570.445, 448.627, 52927.365 25/07/15,17:43:21,13,09,1, 11.9,1,1, 25.796, 10570.431, 448.605, 52927.321 25/07/15,17:43:21,14,09,1, 11.9,1,1, 25.796, 10570.436, 448.601, 52927.264 25/07/15,17:43:21,15,09,1, 11.9,1,1, 25.796, 10570.443, 448.594, 52927.334 25/07/15,17:43:21,16,09,1, 11.9,1,1, 25.796, 10570.448, 448.610, 52927.332 25/07/15,17:43:21,17,09,1, 11.9,1,1, 25.796, 10570.436, 448.628, 52927.347 25/07/15,17:43:21,18,09,1, 11.9,1,1, 25.796, 10570.430, 448.631, 52927.390 25/07/15,17:43:21,19,09,1, 11.9,1,1, 25.796, 10570.435, 448.608, 52927.333 25/07/15,17:43:22,00,10,1, 11.9,1,1, 25.795, 10570.427, 448.608, 52927.333 25/07/15,17:43:22,01,10,1, 11.9,1,1, 25.795, 10570.429, 448.602, 52927.370 25/07/15,17:43:22,02,10,1, 11.9,1,1, 25.795, 10570.428, 448.608, 52927.298 25/07/15,17:43:22,03,10,1, 11.9,1,1, 25.795, 10570.401, 448.609, 52927.394 25/07/15,17:43:22,04,10,1, 11.9,1,1, 25.795, 10570.418, 448.639, 52927.354 25/07/15,17:43:22,05,10,1, 11.9,1,1, 25.795, 10570.407, 448.582, 52927.380 25/07/15,17:43:22,06,10,1, 11.9,1,1, 25.795, 10570.423, 448.596, 52927.345 25/07/15,17:43:22,07,10,1, 11.9,1,1, 25.795, 10570.405, 448.602, 52927.370 25/07/15,17:43:22,08,10,1, 11.9,1,1, 25.795, 10570.403, 448.588, 52927.343 25/07/15,17:43:22,09,10,1, 11.9,1,1, 25.795, 10570.416, 448.574, 52927.359 25/07/15,17:43:22,10,10,1, 11.9,1,1, 25.795, 10570.390, 448.597, 52927.364 25/07/15,17:43:22,11,10,1, 11.9,1,1, 25.795, 10570.397, 448.577, 52927.316 25/07/15,17:43:22,12,10,1, 11.9,1,1, 25.795, 10570.389, 448.602, 52927.284 25/07/15,17:43:22,13,10,1, 11.9,1,1, 25.795, 10570.375, 448.561, 52927.403 25/07/15,17:43:22,14,10,1, 11.9,1,1, 25.795, 10570.389, 448.567, 52927.303 25/07/15,17:43:22,15,10,1, 11.9,1,1, 25.795, 10570.353, 448.597, 52927.332 25/07/15,17:43:22,16,10,1, 11.9,1,1, 25.795, 10570.381, 448.608, 52927.399 25/07/15,17:43:22,17,10,1, 11.9,1,1, 25.795, 10570.366, 448.590, 52927.419 25/07/15,17:43:22,18,10,1, 11.9,1,1, 25.795, 10570.384, 448.593, 52927.380 25/07/15,17:43:22,19,10,1, 11.9,1,1, 25.795, 10570.392, 448.606, 52927.358 25/07/15,17:43:23,00,11,1, 11.9,1,1, 25.799, 10570.385, 448.606, 52927.358 25/07/15,17:43:23,01,11,1, 11.9,1,1, 25.799, 10570.348, 448.623, 52927.302 25/07/15,17:43:23,02,11,1, 11.9,1,1, 25.799, 10570.362, 448.578, 52927.307 25/07/15,17:43:23,03,11,1, 11.9,1,1, 25.799, 10570.371, 448.597, 52927.411 25/07/15,17:43:23,04,11,1, 11.9,1,1, 25.799, 10570.358, 448.594, 52927.380 25/07/15,17:43:23,05,11,1, 11.9,1,1, 25.799, 10570.379, 448.574, 52927.285 25/07/15,17:43:23,06,11,1, 11.9,1,1, 25.799, 10570.348, 448.602, 52927.375 25/07/15,17:43:23,07,11,1, 11.9,1,1, 25.799, 10570.374, 448.570, 52927.282 25/07/15,17:43:23,08,11,1, 11.9,1,1, 25.799, 10570.349, 448.547, 52927.378 25/07/15,17:43:23,09,11,1, 11.9,1,1, 25.799, 10570.339, 448.568, 52927.304 25/07/15,17:43:23,10,11,1, 11.9,1,1, 25.799, 10570.340, 448.567, 52927.311 25/07/15,17:43:23,11,11,1, 11.9,1,1, 25.799, 10570.323, 448.557, 52927.319 25/07/15,17:43:23,12,11,1, 11.9,1,1, 25.799, 10570.351, 448.561, 52927.278 25/07/15,17:43:23,13,11,1, 11.9,1,1, 25.799, 10570.353, 448.569, 52927.372 25/07/15,17:43:23,14,11,1, 11.9,1,1, 25.799, 10570.339, 448.574, 52927.358 25/07/15,17:43:23,15,11,1, 11.9,1,1, 25.799, 10570.336, 448.567, 52927.305 25/07/15,17:43:23,16,11,1, 11.9,1,1, 25.799, 10570.333, 448.562, 52927.298 25/07/15,17:43:23,17,11,1, 11.9,1,1, 25.799, 10570.357, 448.580, 52927.315 25/07/15,17:43:23,18,11,1, 11.9,1,1, 25.799, 10570.326, 448.581, 52927.405 25/07/15,17:43:23,19,11,1, 11.9,1,1, 25.799, 10570.305, 448.580, 52927.348 25/07/15,17:43:24,00,10,1, 11.9,1,1, 25.796, 10570.302, 448.580, 52927.348 25/07/15,17:43:24,01,10,1, 11.9,1,1, 25.796, 10570.333, 448.585, 52927.393 25/07/15,17:43:24,02,10,1, 11.9,1,1, 25.796, 10570.331, 448.599, 52927.361 25/07/15,17:43:24,03,10,1, 11.9,1,1, 25.796, 10570.303, 448.557, 52927.301 25/07/15,17:43:24,04,10,1, 11.9,1,1, 25.796, 10570.306, 448.571, 52927.310 25/07/15,17:43:24,05,10,1, 11.9,1,1, 25.796, 10570.299, 448.561, 52927.353 25/07/15,17:43:24,06,10,1, 11.9,1,1, 25.796, 10570.335, 448.570, 52927.367 25/07/15,17:43:24,07,10,1, 11.9,1,1, 25.796, 10570.317, 448.547, 52927.345 25/07/15,17:43:24,08,10,1, 11.9,1,1, 25.796, 10570.303, 448.561, 52927.388 25/07/15,17:43:24,09,10,1, 11.9,1,1, 25.796, 10570.304, 448.587, 52927.425 25/07/15,17:43:24,10,10,1, 11.9,1,1, 25.796, 10570.284, 448.584, 52927.383 25/07/15,17:43:24,11,10,1, 11.9,1,1, 25.796, 10570.289, 448.567, 52927.315 25/07/15,17:43:24,12,10,1, 11.9,1,1, 25.796, 10570.269, 448.581, 52927.383 25/07/15,17:43:24,13,10,1, 11.9,1,1, 25.796, 10570.283, 448.553, 52927.394 25/07/15,17:43:24,14,10,1, 11.9,1,1, 25.796, 10570.269, 448.576, 52927.384 25/07/15,17:43:24,15,10,1, 11.9,1,1, 25.796, 10570.280, 448.577, 52927.417 25/07/15,17:43:24,16,10,1, 11.9,1,1, 25.796, 10570.276, 448.574, 52927.358 25/07/15,17:43:24,17,10,1, 11.9,1,1, 25.796, 10570.293, 448.552, 52927.341 25/07/15,17:43:24,18,10,1, 11.9,1,1, 25.796, 10570.260, 448.572, 52927.292 25/07/15,17:43:24,19,10,1, 11.9,1,1, 25.796, 10570.239, 448.565, 52927.370 25/07/15,17:43:25,00,11,1, 12.0,1,1, 25.799, 10570.235, 448.565, 52927.370 25/07/15,17:43:25,01,11,1, 12.0,1,1, 25.799, 10570.279, 448.567, 52927.293 25/07/15,17:43:25,02,11,1, 12.0,1,1, 25.799, 10570.244, 448.547, 52927.287 25/07/15,17:43:25,03,11,1, 12.0,1,1, 25.799, 10570.252, 448.555, 52927.303 25/07/15,17:43:25,04,11,1, 12.0,1,1, 25.799, 10570.232, 448.566, 52927.348 25/07/15,17:43:25,05,11,1, 12.0,1,1, 25.799, 10570.238, 448.574, 52927.412 25/07/15,17:43:25,06,11,1, 12.0,1,1, 25.799, 10570.243, 448.558, 52927.353 25/07/15,17:43:25,07,11,1, 12.0,1,1, 25.799, 10570.232, 448.563, 52927.375 25/07/15,17:43:25,08,11,1, 12.0,1,1, 25.799, 10570.261, 448.585, 52927.401 25/07/15,17:43:25,09,11,1, 12.0,1,1, 25.799, 10570.248, 448.567, 52927.377 25/07/15,17:43:25,10,11,1, 12.0,1,1, 25.799, 10570.235, 448.553, 52927.361 25/07/15,17:43:25,11,11,1, 12.0,1,1, 25.799, 10570.225, 448.555, 52927.358 25/07/15,17:43:25,12,11,1, 12.0,1,1, 25.799, 10570.231, 448.557, 52927.311 25/07/15,17:43:25,13,11,1, 12.0,1,1, 25.799, 10570.222, 448.556, 52927.314 25/07/15,17:43:25,14,11,1, 12.0,1,1, 25.799, 10570.227, 448.571, 52927.408 25/07/15,17:43:25,15,11,1, 12.0,1,1, 25.799, 10570.227, 448.551, 52927.378 25/07/15,17:43:25,16,11,1, 12.0,1,1, 25.799, 10570.211, 448.570, 52927.370 25/07/15,17:43:25,17,11,1, 12.0,1,1, 25.799, 10570.221, 448.568, 52927.350 25/07/15,17:43:25,18,11,1, 12.0,1,1, 25.799, 10570.183, 448.551, 52927.362 25/07/15,17:43:25,19,11,1, 12.0,1,1, 25.799, 10570.182, 448.558, 52927.356 25/07/15,17:43:26,00,11,1, 12.0,1,1, 25.795, 10570.177, 448.558, 52927.356 25/07/15,17:43:26,01,11,1, 12.0,1,1, 25.795, 10570.202, 448.573, 52927.325 25/07/15,17:43:26,02,11,1, 12.0,1,1, 25.795, 10570.172, 448.570, 52927.379 25/07/15,17:43:26,03,11,1, 12.0,1,1, 25.795, 10570.176, 448.572, 52927.337 25/07/15,17:43:26,04,11,1, 12.0,1,1, 25.795, 10570.187, 448.561, 52927.337 25/07/15,17:43:26,05,11,1, 12.0,1,1, 25.795, 10570.179, 448.583, 52927.324 25/07/15,17:43:26,06,11,1, 12.0,1,1, 25.795, 10570.177, 448.577, 52927.322 25/07/15,17:43:26,07,11,1, 12.0,1,1, 25.795, 10570.162, 448.578, 52927.384 25/07/15,17:43:26,08,11,1, 12.0,1,1, 25.795, 10570.156, 448.579, 52927.382 25/07/15,17:43:26,09,11,1, 12.0,1,1, 25.795, 10570.177, 448.559, 52927.294 25/07/15,17:43:26,10,11,1, 12.0,1,1, 25.795, 10570.169, 448.570, 52927.370 25/07/15,17:43:26,11,11,1, 12.0,1,1, 25.795, 10570.165, 448.572, 52927.374 25/07/15,17:43:26,12,11,1, 12.0,1,1, 25.795, 10570.148, 448.569, 52927.334 25/07/15,17:43:26,13,11,1, 12.0,1,1, 25.795, 10570.145, 448.572, 52927.414 25/07/15,17:43:26,14,11,1, 12.0,1,1, 25.795, 10570.153, 448.555, 52927.404 25/07/15,17:43:26,15,11,1, 12.0,1,1, 25.795, 10570.159, 448.562, 52927.372 25/07/15,17:43:26,16,11,1, 12.0,1,1, 25.795, 10570.121, 448.563, 52927.418 25/07/15,17:43:26,17,11,1, 12.0,1,1, 25.795, 10570.147, 448.564, 52927.406 25/07/15,17:43:26,18,11,1, 12.0,1,1, 25.795, 10570.157, 448.562, 52927.395 25/07/15,17:43:26,19,11,1, 12.0,1,1, 25.795, 10570.132, 448.565, 52927.384 25/07/15,17:43:27,00,10,1, 11.9,1,1, 25.799, 10570.127, 448.565, 52927.384 25/07/15,17:43:27,01,10,1, 11.9,1,1, 25.799, 10570.125, 448.575, 52927.384 25/07/15,17:43:27,02,10,1, 11.9,1,1, 25.799, 10570.119, 448.564, 52927.375 25/07/15,17:43:27,03,10,1, 11.9,1,1, 25.799, 10570.144, 448.591, 52927.434 25/07/15,17:43:27,04,10,1, 11.9,1,1, 25.799, 10570.135, 448.587, 52927.375 25/07/15,17:43:27,05,10,1, 11.9,1,1, 25.799, 10570.125, 448.549, 52927.392 25/07/15,17:43:27,06,10,1, 11.9,1,1, 25.799, 10570.096, 448.565, 52927.368 25/07/15,17:43:27,07,10,1, 11.9,1,1, 25.799, 10570.121, 448.546, 52927.397 25/07/15,17:43:27,08,10,1, 11.9,1,1, 25.799, 10570.118, 448.564, 52927.343 25/07/15,17:43:27,09,10,1, 11.9,1,1, 25.799, 10570.118, 448.560, 52927.392 25/07/15,17:43:27,10,10,1, 11.9,1,1, 25.799, 10570.100, 448.553, 52927.431 25/07/15,17:43:27,11,10,1, 11.9,1,1, 25.799, 10570.108, 448.535, 52927.361 25/07/15,17:43:27,12,10,1, 11.9,1,1, 25.799, 10570.081, 448.561, 52927.291 25/07/15,17:43:27,13,10,1, 11.9,1,1, 25.799, 10570.105, 448.552, 52927.408 25/07/15,17:43:27,14,10,1, 11.9,1,1, 25.799, 10570.082, 448.536, 52927.313 25/07/15,17:43:27,15,10,1, 11.9,1,1, 25.799, 10570.071, 448.570, 52927.421 25/07/15,17:43:27,16,10,1, 11.9,1,1, 25.799, 10570.115, 448.534, 52927.426 25/07/15,17:43:27,17,10,1, 11.9,1,1, 25.799, 10570.071, 448.548, 52927.380 25/07/15,17:43:27,18,10,1, 11.9,1,1, 25.799, 10570.082, 448.533, 52927.427 25/07/15,17:43:27,19,10,1, 11.9,1,1, 25.799, 10570.053, 448.567, 52927.453 25/07/15,17:43:28,00,10,1, 11.9,1,1, 25.797, 10570.052, 448.567, 52927.453 25/07/15,17:43:28,01,10,1, 11.9,1,1, 25.797, 10570.077, 448.570, 52927.392 25/07/15,17:43:28,02,10,1, 11.9,1,1, 25.797, 10570.032, 448.559, 52927.438 25/07/15,17:43:28,03,10,1, 11.9,1,1, 25.797, 10570.066, 448.532, 52927.368 25/07/15,17:43:28,04,10,1, 11.9,1,1, 25.797, 10570.072, 448.547, 52927.394 25/07/15,17:43:28,05,10,1, 11.9,1,1, 25.797, 10570.027, 448.544, 52927.389 25/07/15,17:43:28,06,10,1, 11.9,1,1, 25.797, 10570.037, 448.564, 52927.395 25/07/15,17:43:28,07,10,1, 11.9,1,1, 25.797, 10570.044, 448.541, 52927.396 25/07/15,17:43:28,08,10,1, 11.9,1,1, 25.797, 10570.047, 448.528, 52927.346 25/07/15,17:43:28,09,10,1, 11.9,1,1, 25.797, 10570.040, 448.557, 52927.381 25/07/15,17:43:28,10,10,1, 11.9,1,1, 25.797, 10570.052, 448.563, 52927.389 25/07/15,17:43:28,11,10,1, 11.9,1,1, 25.797, 10570.022, 448.564, 52927.350 25/07/15,17:43:28,12,10,1, 11.9,1,1, 25.797, 10570.011, 448.565, 52927.400 25/07/15,17:43:28,13,10,1, 11.9,1,1, 25.797, 10570.018, 448.544, 52927.438 25/07/15,17:43:28,14,10,1, 11.9,1,1, 25.797, 10570.026, 448.548, 52927.383 25/07/15,17:43:28,15,10,1, 11.9,1,1, 25.797, 10570.007, 448.565, 52927.424 25/07/15,17:43:28,16,10,1, 11.9,1,1, 25.797, 10570.003, 448.549, 52927.397 25/07/15,17:43:28,17,10,1, 11.9,1,1, 25.797, 10570.006, 448.558, 52927.329 25/07/15,17:43:28,18,10,1, 11.9,1,1, 25.797, 10569.998, 448.544, 52927.445 25/07/15,17:43:28,19,10,1, 11.9,1,1, 25.797, 10569.999, 448.567, 52927.375 25/07/15,17:43:29,00,10,1, 11.9,1,1, 25.797, 10569.993, 448.567, 52927.375 25/07/15,17:43:29,01,10,1, 11.9,1,1, 25.797, 10570.020, 448.554, 52927.413 25/07/15,17:43:29,02,10,1, 11.9,1,1, 25.797, 10569.997, 448.543, 52927.428 25/07/15,17:43:29,03,10,1, 11.9,1,1, 25.797, 10569.986, 448.527, 52927.403 25/07/15,17:43:29,04,10,1, 11.9,1,1, 25.797, 10569.958, 448.568, 52927.355 25/07/15,17:43:29,05,10,1, 11.9,1,1, 25.797, 10569.991, 448.536, 52927.393 25/07/15,17:43:29,06,10,1, 11.9,1,1, 25.797, 10569.971, 448.532, 52927.426 25/07/15,17:43:29,07,10,1, 11.9,1,1, 25.797, 10569.967, 448.520, 52927.407 25/07/15,17:43:29,08,10,1, 11.9,1,1, 25.797, 10569.960, 448.559, 52927.404 25/07/15,17:43:29,09,10,1, 11.9,1,1, 25.797, 10569.967, 448.560, 52927.411 25/07/15,17:43:29,10,10,1, 11.9,1,1, 25.797, 10569.967, 448.563, 52927.401 25/07/15,17:43:29,11,10,1, 11.9,1,1, 25.797, 10569.972, 448.536, 52927.395 25/07/15,17:43:29,12,10,1, 11.9,1,1, 25.797, 10569.955, 448.548, 52927.425 25/07/15,17:43:29,13,10,1, 11.9,1,1, 25.797, 10569.960, 448.543, 52927.347 25/07/15,17:43:29,14,10,1, 11.9,1,1, 25.797, 10569.953, 448.550, 52927.337 25/07/15,17:43:29,15,10,1, 11.9,1,1, 25.797, 10569.934, 448.550, 52927.437 25/07/15,17:43:29,16,10,1, 11.9,1,1, 25.797, 10569.925, 448.560, 52927.389 25/07/15,17:43:29,17,10,1, 11.9,1,1, 25.797, 10569.935, 448.563, 52927.470 25/07/15,17:43:29,18,10,1, 11.9,1,1, 25.797, 10569.957, 448.534, 52927.375 25/07/15,17:43:29,19,10,1, 11.9,1,1, 25.797, 10569.922, 448.536, 52927.388 25/07/15,17:43:30,00,10,1, 12.0,1,1, 25.797, 10569.918, 448.536, 52927.388 25/07/15,17:43:30,01,10,1, 12.0,1,1, 25.797, 10569.908, 448.549, 52927.420 25/07/15,17:43:30,02,10,1, 12.0,1,1, 25.797, 10569.896, 448.548, 52927.465 25/07/15,17:43:30,03,10,1, 12.0,1,1, 25.797, 10569.892, 448.526, 52927.394 25/07/15,17:43:30,04,10,1, 12.0,1,1, 25.797, 10569.908, 448.534, 52927.386 25/07/15,17:43:30,05,10,1, 12.0,1,1, 25.797, 10569.890, 448.543, 52927.406 25/07/15,17:43:30,06,10,1, 12.0,1,1, 25.797, 10569.907, 448.546, 52927.383 25/07/15,17:43:30,07,10,1, 12.0,1,1, 25.797, 10569.912, 448.561, 52927.409 25/07/15,17:43:30,08,10,1, 12.0,1,1, 25.797, 10569.885, 448.544, 52927.493 25/07/15,17:43:30,09,10,1, 12.0,1,1, 25.797, 10569.878, 448.532, 52927.388 25/07/15,17:43:30,10,10,1, 12.0,1,1, 25.797, 10569.888, 448.550, 52927.406 25/07/15,17:43:30,11,10,1, 12.0,1,1, 25.797, 10569.875, 448.525, 52927.470 25/07/15,17:43:30,12,10,1, 12.0,1,1, 25.797, 10569.875, 448.541, 52927.425 25/07/15,17:43:30,13,10,1, 12.0,1,1, 25.797, 10569.855, 448.519, 52927.394 25/07/15,17:43:30,14,10,1, 12.0,1,1, 25.797, 10569.884, 448.524, 52927.361 25/07/15,17:43:30,15,10,1, 12.0,1,1, 25.797, 10569.853, 448.545, 52927.420 25/07/15,17:43:30,16,10,1, 12.0,1,1, 25.797, 10569.850, 448.539, 52927.495 25/07/15,17:43:30,17,10,1, 12.0,1,1, 25.797, 10569.853, 448.514, 52927.388 25/07/15,17:43:30,18,10,1, 12.0,1,1, 25.797, 10569.846, 448.520, 52927.487 25/07/15,17:43:30,19,10,1, 12.0,1,1, 25.797, 10569.859, 448.521, 52927.394 25/07/15,17:43:31,00,10,1, 11.9,1,1, 25.797, 10569.851, 448.521, 52927.394 25/07/15,17:43:31,01,10,1, 11.9,1,1, 25.797, 10569.837, 448.515, 52927.411 25/07/15,17:43:31,02,10,1, 11.9,1,1, 25.797, 10569.838, 448.516, 52927.493 25/07/15,17:43:31,03,10,1, 11.9,1,1, 25.797, 10569.827, 448.519, 52927.465 25/07/15,17:43:31,04,10,1, 11.9,1,1, 25.797, 10569.836, 448.522, 52927.436 25/07/15,17:43:31,05,10,1, 11.9,1,1, 25.797, 10569.815, 448.516, 52927.422 25/07/15,17:43:31,06,10,1, 11.9,1,1, 25.797, 10569.820, 448.504, 52927.450 25/07/15,17:43:31,07,10,1, 11.9,1,1, 25.797, 10569.824, 448.528, 52927.489 25/07/15,17:43:31,08,10,1, 11.9,1,1, 25.797, 10569.831, 448.509, 52927.393 25/07/15,17:43:31,09,10,1, 11.9,1,1, 25.797, 10569.808, 448.513, 52927.465 25/07/15,17:43:31,10,10,1, 11.9,1,1, 25.797, 10569.822, 448.528, 52927.417 25/07/15,17:43:31,11,10,1, 11.9,1,1, 25.797, 10569.796, 448.533, 52927.472 25/07/15,17:43:31,12,10,1, 11.9,1,1, 25.797, 10569.803, 448.532, 52927.433 25/07/15,17:43:31,13,10,1, 11.9,1,1, 25.797, 10569.798, 448.513, 52927.435 25/07/15,17:43:31,14,10,1, 11.9,1,1, 25.797, 10569.802, 448.515, 52927.435 25/07/15,17:43:31,15,10,1, 11.9,1,1, 25.797, 10569.791, 448.550, 52927.522 25/07/15,17:43:31,16,10,1, 11.9,1,1, 25.797, 10569.778, 448.533, 52927.510 25/07/15,17:43:31,17,10,1, 11.9,1,1, 25.797, 10569.793, 448.534, 52927.409 25/07/15,17:43:31,18,10,1, 11.9,1,1, 25.797, 10569.781, 448.538, 52927.448 25/07/15,17:43:31,19,10,1, 11.9,1,1, 25.797, 10569.777, 448.526, 52927.446 25/07/15,17:43:32,00,10,1, 11.9,1,1, 25.796, 10569.776, 448.526, 52927.446 25/07/15,17:43:32,01,10,1, 11.9,1,1, 25.796, 10569.768, 448.519, 52927.495 25/07/15,17:43:32,02,10,1, 11.9,1,1, 25.796, 10569.752, 448.508, 52927.448 25/07/15,17:43:32,03,10,1, 11.9,1,1, 25.796, 10569.773, 448.508, 52927.420 25/07/15,17:43:32,04,10,1, 11.9,1,1, 25.796, 10569.776, 448.534, 52927.432 25/07/15,17:43:32,05,10,1, 11.9,1,1, 25.796, 10569.739, 448.523, 52927.463 25/07/15,17:43:32,06,10,1, 11.9,1,1, 25.796, 10569.763, 448.531, 52927.434 25/07/15,17:43:32,07,10,1, 11.9,1,1, 25.796, 10569.768, 448.523, 52927.493 25/07/15,17:43:32,08,10,1, 11.9,1,1, 25.796, 10569.759, 448.503, 52927.389 25/07/15,17:43:32,09,10,1, 11.9,1,1, 25.796, 10569.753, 448.511, 52927.440 25/07/15,17:43:32,10,10,1, 11.9,1,1, 25.796, 10569.740, 448.517, 52927.480 25/07/15,17:43:32,11,10,1, 11.9,1,1, 25.796, 10569.739, 448.527, 52927.474 25/07/15,17:43:32,12,10,1, 11.9,1,1, 25.796, 10569.742, 448.530, 52927.439 25/07/15,17:43:32,13,10,1, 11.9,1,1, 25.796, 10569.740, 448.509, 52927.484 25/07/15,17:43:32,14,10,1, 11.9,1,1, 25.796, 10569.718, 448.507, 52927.479 25/07/15,17:43:32,15,10,1, 11.9,1,1, 25.796, 10569.736, 448.498, 52927.493 25/07/15,17:43:32,16,10,1, 11.9,1,1, 25.796, 10569.722, 448.507, 52927.410 25/07/15,17:43:32,17,10,1, 11.9,1,1, 25.796, 10569.733, 448.509, 52927.423 25/07/15,17:43:32,18,10,1, 11.9,1,1, 25.796, 10569.716, 448.504, 52927.410 25/07/15,17:43:32,19,10,1, 11.9,1,1, 25.796, 10569.725, 448.513, 52927.475 25/07/15,17:43:33,00,10,1, 12.0,1,1, 25.791, 10569.718, 448.513, 52927.475 25/07/15,17:43:33,01,10,1, 12.0,1,1, 25.791, 10569.727, 448.497, 52927.437 25/07/15,17:43:33,02,10,1, 12.0,1,1, 25.791, 10569.717, 448.494, 52927.413 25/07/15,17:43:33,03,10,1, 12.0,1,1, 25.791, 10569.711, 448.484, 52927.426 25/07/15,17:43:33,04,10,1, 12.0,1,1, 25.791, 10569.695, 448.490, 52927.423 25/07/15,17:43:33,05,10,1, 12.0,1,1, 25.791, 10569.695, 448.501, 52927.421 25/07/15,17:43:33,06,10,1, 12.0,1,1, 25.791, 10569.683, 448.499, 52927.474 25/07/15,17:43:33,07,10,1, 12.0,1,1, 25.791, 10569.710, 448.491, 52927.463 25/07/15,17:43:33,08,10,1, 12.0,1,1, 25.791, 10569.699, 448.485, 52927.414 25/07/15,17:43:33,09,10,1, 12.0,1,1, 25.791, 10569.682, 448.484, 52927.451 25/07/15,17:43:33,10,10,1, 12.0,1,1, 25.791, 10569.687, 448.486, 52927.479 25/07/15,17:43:33,11,10,1, 12.0,1,1, 25.791, 10569.687, 448.493, 52927.541 25/07/15,17:43:33,12,10,1, 12.0,1,1, 25.791, 10569.691, 448.514, 52927.440 25/07/15,17:43:33,13,10,1, 12.0,1,1, 25.791, 10569.681, 448.482, 52927.489 25/07/15,17:43:33,14,10,1, 12.0,1,1, 25.791, 10569.682, 448.498, 52927.521 25/07/15,17:43:33,15,10,1, 12.0,1,1, 25.791, 10569.674, 448.507, 52927.461 25/07/15,17:43:33,16,10,1, 12.0,1,1, 25.791, 10569.668, 448.504, 52927.450 25/07/15,17:43:33,17,10,1, 12.0,1,1, 25.791, 10569.654, 448.484, 52927.464 25/07/15,17:43:33,18,10,1, 12.0,1,1, 25.791, 10569.669, 448.490, 52927.400 25/07/15,17:43:33,19,10,1, 12.0,1,1, 25.791, 10569.666, 448.515, 52927.462 25/07/15,17:43:34,00,10,1, 11.9,1,1, 25.799, 10569.659, 448.515, 52927.462 25/07/15,17:43:34,01,10,1, 11.9,1,1, 25.799, 10569.638, 448.499, 52927.488 25/07/15,17:43:34,02,10,1, 11.9,1,1, 25.799, 10569.631, 448.491, 52927.615 25/07/15,17:43:34,03,10,1, 11.9,1,1, 25.799, 10569.618, 448.478, 52927.457 25/07/15,17:43:34,04,10,1, 11.9,1,1, 25.799, 10569.623, 448.515, 52927.481 25/07/15,17:43:34,05,10,1, 11.9,1,1, 25.799, 10569.623, 448.484, 52927.453 25/07/15,17:43:34,06,10,1, 11.9,1,1, 25.799, 10569.610, 448.474, 52927.399 25/07/15,17:43:34,07,10,1, 11.9,1,1, 25.799, 10569.629, 448.514, 52927.483 25/07/15,17:43:34,08,10,1, 11.9,1,1, 25.799, 10569.621, 448.508, 52927.448 25/07/15,17:43:34,09,10,1, 11.9,1,1, 25.799, 10569.635, 448.481, 52927.467 25/07/15,17:43:34,10,10,1, 11.9,1,1, 25.799, 10569.622, 448.472, 52927.403 25/07/15,17:43:34,11,10,1, 11.9,1,1, 25.799, 10569.619, 448.482, 52927.460 25/07/15,17:43:34,12,10,1, 11.9,1,1, 25.799, 10569.631, 448.457, 52927.362 25/07/15,17:43:34,13,10,1, 11.9,1,1, 25.799, 10569.610, 448.478, 52927.391 25/07/15,17:43:34,14,10,1, 11.9,1,1, 25.799, 10569.601, 448.483, 52927.476 25/07/15,17:43:34,15,10,1, 11.9,1,1, 25.799, 10569.623, 448.464, 52927.461 25/07/15,17:43:34,16,10,1, 11.9,1,1, 25.799, 10569.625, 448.458, 52927.425 25/07/15,17:43:34,17,10,1, 11.9,1,1, 25.799, 10569.624, 448.476, 52927.547 25/07/15,17:43:34,18,10,1, 11.9,1,1, 25.799, 10569.628, 448.473, 52927.535 25/07/15,17:43:34,19,10,1, 11.9,1,1, 25.799, 10569.618, 448.480, 52927.476 25/07/15,17:43:35,00,10,1, 11.9,1,1, 25.791, 10569.618, 448.480, 52927.476 25/07/15,17:43:35,01,10,1, 11.9,1,1, 25.791, 10569.613, 448.471, 52927.435 25/07/15,17:43:35,02,10,1, 11.9,1,1, 25.791, 10569.631, 448.490, 52927.450 25/07/15,17:43:35,03,10,1, 11.9,1,1, 25.791, 10569.608, 448.475, 52927.466 25/07/15,17:43:35,04,10,1, 11.9,1,1, 25.791, 10569.626, 448.452, 52927.424 25/07/15,17:43:35,05,10,1, 11.9,1,1, 25.791, 10569.628, 448.506, 52927.492 25/07/15,17:43:35,06,10,1, 11.9,1,1, 25.791, 10569.596, 448.475, 52927.449 25/07/15,17:43:35,07,10,1, 11.9,1,1, 25.791, 10569.585, 448.472, 52927.445 25/07/15,17:43:35,08,10,1, 11.9,1,1, 25.791, 10569.595, 448.464, 52927.430 25/07/15,17:43:35,09,10,1, 11.9,1,1, 25.791, 10569.571, 448.486, 52927.469 25/07/15,17:43:35,10,10,1, 11.9,1,1, 25.791, 10569.590, 448.472, 52927.434 25/07/15,17:43:35,11,10,1, 11.9,1,1, 25.791, 10569.583, 448.458, 52927.433 25/07/15,17:43:35,12,10,1, 11.9,1,1, 25.791, 10569.593, 448.449, 52927.439 25/07/15,17:43:35,13,10,1, 11.9,1,1, 25.791, 10569.598, 448.448, 52927.451 25/07/15,17:43:35,14,10,1, 11.9,1,1, 25.791, 10569.560, 448.459, 52927.484 25/07/15,17:43:35,15,10,1, 11.9,1,1, 25.791, 10569.570, 448.462, 52927.476 25/07/15,17:43:35,16,10,1, 11.9,1,1, 25.791, 10569.579, 448.456, 52927.477 25/07/15,17:43:35,17,10,1, 11.9,1,1, 25.791, 10569.557, 448.473, 52927.400 25/07/15,17:43:35,18,10,1, 11.9,1,1, 25.791, 10569.557, 448.498, 52927.529 25/07/15,17:43:35,19,10,1, 11.9,1,1, 25.791, 10569.560, 448.468, 52927.440 25/07/15,17:43:36,00,09,1, 12.0,1,1, 25.791, 10569.559, 448.468, 52927.440 25/07/15,17:43:36,01,09,1, 12.0,1,1, 25.791, 10569.519, 448.469, 52927.473 25/07/15,17:43:36,02,09,1, 12.0,1,1, 25.791, 10569.542, 448.499, 52927.450 25/07/15,17:43:36,03,09,1, 12.0,1,1, 25.791, 10569.545, 448.470, 52927.457 25/07/15,17:43:36,04,09,1, 12.0,1,1, 25.791, 10569.532, 448.472, 52927.473 25/07/15,17:43:36,05,09,1, 12.0,1,1, 25.791, 10569.520, 448.465, 52927.464 25/07/15,17:43:36,06,09,1, 12.0,1,1, 25.791, 10569.499, 448.467, 52927.482 25/07/15,17:43:36,07,09,1, 12.0,1,1, 25.791, 10569.512, 448.471, 52927.469 25/07/15,17:43:36,08,09,1, 12.0,1,1, 25.791, 10569.528, 448.475, 52927.451 25/07/15,17:43:36,09,09,1, 12.0,1,1, 25.791, 10569.533, 448.469, 52927.404 25/07/15,17:43:36,10,09,1, 12.0,1,1, 25.791, 10569.509, 448.464, 52927.466 25/07/15,17:43:36,11,09,1, 12.0,1,1, 25.791, 10569.506, 448.453, 52927.399 25/07/15,17:43:36,12,09,1, 12.0,1,1, 25.791, 10569.508, 448.440, 52927.516 25/07/15,17:43:36,13,09,1, 12.0,1,1, 25.791, 10569.513, 448.471, 52927.527 25/07/15,17:43:36,14,09,1, 12.0,1,1, 25.791, 10569.512, 448.470, 52927.470 25/07/15,17:43:36,15,09,1, 12.0,1,1, 25.791, 10569.525, 448.459, 52927.462 25/07/15,17:43:36,16,09,1, 12.0,1,1, 25.791, 10569.511, 448.469, 52927.458 25/07/15,17:43:36,17,09,1, 12.0,1,1, 25.791, 10569.538, 448.470, 52927.427 25/07/15,17:43:36,18,09,1, 12.0,1,1, 25.791, 10569.499, 448.477, 52927.439 25/07/15,17:43:36,19,09,1, 12.0,1,1, 25.791, 10569.497, 448.456, 52927.468 25/07/15,17:43:37,00,10,1, 12.0,1,1, 25.794, 10569.493, 448.456, 52927.468 25/07/15,17:43:37,01,10,1, 12.0,1,1, 25.794, 10569.500, 448.471, 52927.512 25/07/15,17:43:37,02,10,1, 12.0,1,1, 25.794, 10569.493, 448.477, 52927.522 25/07/15,17:43:37,03,10,1, 12.0,1,1, 25.794, 10569.457, 448.457, 52927.430 25/07/15,17:43:37,04,10,1, 12.0,1,1, 25.794, 10569.480, 448.474, 52927.471 25/07/15,17:43:37,05,10,1, 12.0,1,1, 25.794, 10569.481, 448.478, 52927.485 25/07/15,17:43:37,06,10,1, 12.0,1,1, 25.794, 10569.461, 448.468, 52927.439 25/07/15,17:43:37,07,10,1, 12.0,1,1, 25.794, 10569.468, 448.466, 52927.518 25/07/15,17:43:37,08,10,1, 12.0,1,1, 25.794, 10569.434, 448.478, 52927.505 25/07/15,17:43:37,09,10,1, 12.0,1,1, 25.794, 10569.481, 448.471, 52927.521 25/07/15,17:43:37,10,10,1, 12.0,1,1, 25.794, 10569.473, 448.474, 52927.520 25/07/15,17:43:37,11,10,1, 12.0,1,1, 25.794, 10569.445, 448.480, 52927.434 25/07/15,17:43:37,12,10,1, 12.0,1,1, 25.794, 10569.449, 448.468, 52927.460 25/07/15,17:43:37,13,10,1, 12.0,1,1, 25.794, 10569.463, 448.476, 52927.520 25/07/15,17:43:37,14,10,1, 12.0,1,1, 25.794, 10569.434, 448.475, 52927.453 25/07/15,17:43:37,15,10,1, 12.0,1,1, 25.794, 10569.427, 448.449, 52927.449 25/07/15,17:43:37,16,10,1, 12.0,1,1, 25.794, 10569.456, 448.446, 52927.491 25/07/15,17:43:37,17,10,1, 12.0,1,1, 25.794, 10569.435, 448.452, 52927.483 25/07/15,17:43:37,18,10,1, 12.0,1,1, 25.794, 10569.420, 448.462, 52927.457 25/07/15,17:43:37,19,10,1, 12.0,1,1, 25.794, 10569.427, 448.453, 52927.466 25/07/15,17:43:38,00,09,1, 11.9,1,1, 25.789, 10569.426, 448.453, 52927.466 25/07/15,17:43:38,01,09,1, 11.9,1,1, 25.789, 10569.416, 448.455, 52927.405 25/07/15,17:43:38,02,09,1, 11.9,1,1, 25.789, 10569.403, 448.452, 52927.476 25/07/15,17:43:38,03,09,1, 11.9,1,1, 25.789, 10569.412, 448.449, 52927.456 25/07/15,17:43:38,04,09,1, 11.9,1,1, 25.789, 10569.420, 448.457, 52927.438 25/07/15,17:43:38,05,09,1, 11.9,1,1, 25.789, 10569.396, 448.443, 52927.480 25/07/15,17:43:38,06,09,1, 11.9,1,1, 25.789, 10569.402, 448.453, 52927.546 25/07/15,17:43:38,07,09,1, 11.9,1,1, 25.789, 10569.395, 448.458, 52927.550 25/07/15,17:43:38,08,09,1, 11.9,1,1, 25.789, 10569.399, 448.465, 52927.494 25/07/15,17:43:38,09,09,1, 11.9,1,1, 25.789, 10569.404, 448.440, 52927.509 25/07/15,17:43:38,10,09,1, 11.9,1,1, 25.789, 10569.385, 448.439, 52927.491 25/07/15,17:43:38,11,09,1, 11.9,1,1, 25.789, 10569.404, 448.450, 52927.551 25/07/15,17:43:38,12,09,1, 11.9,1,1, 25.789, 10569.406, 448.447, 52927.432 25/07/15,17:43:38,13,09,1, 11.9,1,1, 25.789, 10569.382, 448.459, 52927.555 25/07/15,17:43:38,14,09,1, 11.9,1,1, 25.789, 10569.377, 448.435, 52927.488 25/07/15,17:43:38,15,09,1, 11.9,1,1, 25.789, 10569.392, 448.454, 52927.400 25/07/15,17:43:38,16,09,1, 11.9,1,1, 25.789, 10569.390, 448.459, 52927.526 25/07/15,17:43:38,17,09,1, 11.9,1,1, 25.789, 10569.377, 448.461, 52927.536 25/07/15,17:43:38,18,09,1, 11.9,1,1, 25.789, 10569.391, 448.469, 52927.522 25/07/15,17:43:38,19,09,1, 11.9,1,1, 25.789, 10569.375, 448.444, 52927.521 25/07/15,17:43:39,00,09,1, 11.9,1,1, 25.791, 10569.367, 448.444, 52927.521 25/07/15,17:43:39,01,09,1, 11.9,1,1, 25.791, 10569.361, 448.449, 52927.495 25/07/15,17:43:39,02,09,1, 11.9,1,1, 25.791, 10569.347, 448.437, 52927.458 25/07/15,17:43:39,03,09,1, 11.9,1,1, 25.791, 10569.349, 448.427, 52927.487 25/07/15,17:43:39,04,09,1, 11.9,1,1, 25.791, 10569.337, 448.438, 52927.450 25/07/15,17:43:39,05,09,1, 11.9,1,1, 25.791, 10569.349, 448.445, 52927.483 25/07/15,17:43:39,06,09,1, 11.9,1,1, 25.791, 10569.331, 448.437, 52927.482 25/07/15,17:43:39,07,09,1, 11.9,1,1, 25.791, 10569.330, 448.439, 52927.447 25/07/15,17:43:39,08,09,1, 11.9,1,1, 25.791, 10569.326, 448.419, 52927.485 25/07/15,17:43:39,09,09,1, 11.9,1,1, 25.791, 10569.363, 448.452, 52927.497 25/07/15,17:43:39,10,09,1, 11.9,1,1, 25.791, 10569.352, 448.438, 52927.445 25/07/15,17:43:39,11,09,1, 11.9,1,1, 25.791, 10569.354, 448.427, 52927.520 25/07/15,17:43:39,12,09,1, 11.9,1,1, 25.791, 10569.354, 448.440, 52927.514 25/07/15,17:43:39,13,09,1, 11.9,1,1, 25.791, 10569.332, 448.460, 52927.460 25/07/15,17:43:39,14,09,1, 11.9,1,1, 25.791, 10569.345, 448.461, 52927.503 25/07/15,17:43:39,15,09,1, 11.9,1,1, 25.791, 10569.339, 448.436, 52927.511 25/07/15,17:43:39,16,09,1, 11.9,1,1, 25.791, 10569.340, 448.441, 52927.436 25/07/15,17:43:39,17,09,1, 11.9,1,1, 25.791, 10569.298, 448.439, 52927.504 25/07/15,17:43:39,18,09,1, 11.9,1,1, 25.791, 10569.323, 448.439, 52927.516 25/07/15,17:43:39,19,09,1, 11.9,1,1, 25.791, 10569.324, 448.435, 52927.499 25/07/15,17:43:40,00,09,1, 12.0,1,1, 25.793, 10569.317, 448.435, 52927.499 25/07/15,17:43:40,01,09,1, 12.0,1,1, 25.793, 10569.292, 448.422, 52927.469 25/07/15,17:43:40,02,09,1, 12.0,1,1, 25.793, 10569.351, 448.417, 52927.494 25/07/15,17:43:40,03,09,1, 12.0,1,1, 25.793, 10569.305, 448.426, 52927.482 25/07/15,17:43:40,04,09,1, 12.0,1,1, 25.793, 10569.323, 448.417, 52927.444 25/07/15,17:43:40,05,09,1, 12.0,1,1, 25.793, 10569.311, 448.431, 52927.498 25/07/15,17:43:40,06,09,1, 12.0,1,1, 25.793, 10569.293, 448.447, 52927.502 25/07/15,17:43:40,07,09,1, 12.0,1,1, 25.793, 10569.288, 448.445, 52927.531 25/07/15,17:43:40,08,09,1, 12.0,1,1, 25.793, 10569.288, 448.423, 52927.527 25/07/15,17:43:40,09,09,1, 12.0,1,1, 25.793, 10569.293, 448.432, 52927.530 25/07/15,17:43:40,10,09,1, 12.0,1,1, 25.793, 10569.305, 448.422, 52927.501 25/07/15,17:43:40,11,09,1, 12.0,1,1, 25.793, 10569.284, 448.427, 52927.569 25/07/15,17:43:40,12,09,1, 12.0,1,1, 25.793, 10569.295, 448.424, 52927.530 25/07/15,17:43:40,13,09,1, 12.0,1,1, 25.793, 10569.265, 448.417, 52927.447 25/07/15,17:43:40,14,09,1, 12.0,1,1, 25.793, 10569.271, 448.412, 52927.497 25/07/15,17:43:40,15,09,1, 12.0,1,1, 25.793, 10569.266, 448.420, 52927.530 25/07/15,17:43:40,16,09,1, 12.0,1,1, 25.793, 10569.249, 448.439, 52927.534 25/07/15,17:43:40,17,09,1, 12.0,1,1, 25.793, 10569.272, 448.440, 52927.543 25/07/15,17:43:40,18,09,1, 12.0,1,1, 25.793, 10569.273, 448.429, 52927.469 25/07/15,17:43:40,19,09,1, 12.0,1,1, 25.793, 10569.278, 448.430, 52927.563 25/07/15,17:43:41,00,09,1, 11.9,1,1, 25.792, 10569.276, 448.430, 52927.563 25/07/15,17:43:41,01,09,1, 11.9,1,1, 25.792, 10569.252, 448.416, 52927.581 25/07/15,17:43:41,02,09,1, 11.9,1,1, 25.792, 10569.260, 448.424, 52927.535 25/07/15,17:43:41,03,09,1, 11.9,1,1, 25.792, 10569.279, 448.422, 52927.560 25/07/15,17:43:41,04,09,1, 11.9,1,1, 25.792, 10569.221, 448.416, 52927.556 25/07/15,17:43:41,05,09,1, 11.9,1,1, 25.792, 10569.228, 448.433, 52927.548 25/07/15,17:43:41,06,09,1, 11.9,1,1, 25.792, 10569.227, 448.413, 52927.503 25/07/15,17:43:41,07,09,1, 11.9,1,1, 25.792, 10569.254, 448.437, 52927.520 25/07/15,17:43:41,08,09,1, 11.9,1,1, 25.792, 10569.247, 448.409, 52927.561 25/07/15,17:43:41,09,09,1, 11.9,1,1, 25.792, 10569.238, 448.427, 52927.538 25/07/15,17:43:41,10,09,1, 11.9,1,1, 25.792, 10569.237, 448.427, 52927.523 25/07/15,17:43:41,11,09,1, 11.9,1,1, 25.792, 10569.239, 448.425, 52927.535 25/07/15,17:43:41,12,09,1, 11.9,1,1, 25.792, 10569.242, 448.422, 52927.549 25/07/15,17:43:41,13,09,1, 11.9,1,1, 25.792, 10569.230, 448.420, 52927.460 25/07/15,17:43:41,14,09,1, 11.9,1,1, 25.792, 10569.230, 448.413, 52927.502 25/07/15,17:43:41,15,09,1, 11.9,1,1, 25.792, 10569.211, 448.426, 52927.520 25/07/15,17:43:41,16,09,1, 11.9,1,1, 25.792, 10569.227, 448.399, 52927.498 25/07/15,17:43:41,17,09,1, 11.9,1,1, 25.792, 10569.183, 448.399, 52927.553 25/07/15,17:43:41,18,09,1, 11.9,1,1, 25.792, 10569.195, 448.418, 52927.490 25/07/15,17:43:41,19,09,1, 11.9,1,1, 25.792, 10569.196, 448.429, 52927.489 25/07/15,17:43:42,00,07,1, 11.9,1,1, 25.790, 10569.192, 448.429, 52927.489 25/07/15,17:43:42,01,07,1, 11.9,1,1, 25.790, 10569.187, 448.422, 52927.513 25/07/15,17:43:42,02,07,1, 11.9,1,1, 25.790, 10569.195, 448.402, 52927.525 25/07/15,17:43:42,03,07,1, 11.9,1,1, 25.790, 10569.195, 448.411, 52927.525 25/07/15,17:43:42,04,07,1, 11.9,1,1, 25.790, 10569.190, 448.388, 52927.497 25/07/15,17:43:42,05,07,1, 11.9,1,1, 25.790, 10569.199, 448.380, 52927.429 25/07/15,17:43:42,06,07,1, 11.9,1,1, 25.790, 10569.188, 448.385, 52927.491 25/07/15,17:43:42,07,07,1, 11.9,1,1, 25.790, 10569.179, 448.371, 52927.491 25/07/15,17:43:42,08,07,1, 11.9,1,1, 25.790, 10569.176, 448.402, 52927.475 25/07/15,17:43:42,09,07,1, 11.9,1,1, 25.790, 10569.186, 448.406, 52927.524 25/07/15,17:43:42,10,07,1, 11.9,1,1, 25.790, 10569.202, 448.407, 52927.561 25/07/15,17:43:42,11,07,1, 11.9,1,1, 25.790, 10569.187, 448.400, 52927.563 25/07/15,17:43:42,12,07,1, 11.9,1,1, 25.790, 10569.163, 448.380, 52927.568 25/07/15,17:43:42,13,07,1, 11.9,1,1, 25.790, 10569.167, 448.395, 52927.513 25/07/15,17:43:42,14,07,1, 11.9,1,1, 25.790, 10569.153, 448.402, 52927.528 25/07/15,17:43:42,15,07,1, 11.9,1,1, 25.790, 10569.148, 448.418, 52927.570 25/07/15,17:43:42,16,07,1, 11.9,1,1, 25.790, 10569.157, 448.428, 52927.533 25/07/15,17:43:42,17,07,1, 11.9,1,1, 25.790, 10569.133, 448.417, 52927.471 25/07/15,17:43:42,18,07,1, 11.9,1,1, 25.790, 10569.152, 448.410, 52927.480 25/07/15,17:43:42,19,07,1, 11.9,1,1, 25.790, 10569.131, 448.409, 52927.498 25/07/15,17:43:43,00,08,1, 12.0,1,1, 25.792, 10569.125, 448.409, 52927.498 25/07/15,17:43:43,01,08,1, 12.0,1,1, 25.792, 10569.128, 448.407, 52927.507 25/07/15,17:43:43,02,08,1, 12.0,1,1, 25.792, 10569.122, 448.392, 52927.504 25/07/15,17:43:43,03,08,1, 12.0,1,1, 25.792, 10569.109, 448.408, 52927.563 25/07/15,17:43:43,04,08,1, 12.0,1,1, 25.792, 10569.123, 448.401, 52927.564 25/07/15,17:43:43,05,08,1, 12.0,1,1, 25.792, 10569.120, 448.400, 52927.580 25/07/15,17:43:43,06,08,1, 12.0,1,1, 25.792, 10569.133, 448.404, 52927.546 25/07/15,17:43:43,07,08,1, 12.0,1,1, 25.792, 10569.122, 448.413, 52927.498 25/07/15,17:43:43,08,08,1, 12.0,1,1, 25.792, 10569.113, 448.399, 52927.486 25/07/15,17:43:43,09,08,1, 12.0,1,1, 25.792, 10569.088, 448.383, 52927.504 25/07/15,17:43:43,10,08,1, 12.0,1,1, 25.792, 10569.112, 448.386, 52927.485 25/07/15,17:43:43,11,08,1, 12.0,1,1, 25.792, 10569.125, 448.399, 52927.569 25/07/15,17:43:43,12,08,1, 12.0,1,1, 25.792, 10569.114, 448.379, 52927.475 25/07/15,17:43:43,13,08,1, 12.0,1,1, 25.792, 10569.091, 448.373, 52927.515 25/07/15,17:43:43,14,08,1, 12.0,1,1, 25.792, 10569.077, 448.405, 52927.511 25/07/15,17:43:43,15,08,1, 12.0,1,1, 25.792, 10569.123, 448.404, 52927.465 25/07/15,17:43:43,16,08,1, 12.0,1,1, 25.792, 10569.100, 448.398, 52927.573 25/07/15,17:43:43,17,08,1, 12.0,1,1, 25.792, 10569.068, 448.410, 52927.485 25/07/15,17:43:43,18,08,1, 12.0,1,1, 25.792, 10569.080, 448.406, 52927.496 25/07/15,17:43:43,19,08,1, 12.0,1,1, 25.792, 10569.095, 448.408, 52927.502 25/07/15,17:43:44,00,08,1, 12.0,1,1, 25.796, 10569.092, 448.408, 52927.502 25/07/15,17:43:44,01,08,1, 12.0,1,1, 25.796, 10569.077, 448.382, 52927.547 25/07/15,17:43:44,02,08,1, 12.0,1,1, 25.796, 10569.066, 448.382, 52927.555 25/07/15,17:43:44,03,08,1, 12.0,1,1, 25.796, 10569.081, 448.377, 52927.496 25/07/15,17:43:44,04,08,1, 12.0,1,1, 25.796, 10569.079, 448.375, 52927.467 25/07/15,17:43:44,05,08,1, 12.0,1,1, 25.796, 10569.077, 448.398, 52927.475 25/07/15,17:43:44,06,08,1, 12.0,1,1, 25.796, 10569.066, 448.379, 52927.534 25/07/15,17:43:44,07,08,1, 12.0,1,1, 25.796, 10569.072, 448.396, 52927.485 25/07/15,17:43:44,08,08,1, 12.0,1,1, 25.796, 10569.034, 448.388, 52927.507 25/07/15,17:43:44,09,08,1, 12.0,1,1, 25.796, 10569.050, 448.375, 52927.600 25/07/15,17:43:44,10,08,1, 12.0,1,1, 25.796, 10569.048, 448.424, 52927.522 25/07/15,17:43:44,11,08,1, 12.0,1,1, 25.796, 10569.036, 448.388, 52927.540 25/07/15,17:43:44,12,08,1, 12.0,1,1, 25.796, 10569.052, 448.381, 52927.537 25/07/15,17:43:44,13,08,1, 12.0,1,1, 25.796, 10569.038, 448.378, 52927.508 25/07/15,17:43:44,14,08,1, 12.0,1,1, 25.796, 10569.047, 448.373, 52927.493 25/07/15,17:43:44,15,08,1, 12.0,1,1, 25.796, 10569.039, 448.391, 52927.528 25/07/15,17:43:44,16,08,1, 12.0,1,1, 25.796, 10569.057, 448.387, 52927.566 25/07/15,17:43:44,17,08,1, 12.0,1,1, 25.796, 10569.037, 448.360, 52927.517 25/07/15,17:43:44,18,08,1, 12.0,1,1, 25.796, 10569.037, 448.393, 52927.522 25/07/15,17:43:44,19,08,1, 12.0,1,1, 25.796, 10569.041, 448.384, 52927.540 25/07/15,17:43:45,00,08,1, 11.9,1,1, 25.791, 10569.034, 448.384, 52927.540 25/07/15,17:43:45,01,08,1, 11.9,1,1, 25.791, 10569.022, 448.383, 52927.487 25/07/15,17:43:45,02,08,1, 11.9,1,1, 25.791, 10569.026, 448.389, 52927.548 25/07/15,17:43:45,03,08,1, 11.9,1,1, 25.791, 10569.033, 448.387, 52927.569 25/07/15,17:43:45,04,08,1, 11.9,1,1, 25.791, 10569.012, 448.365, 52927.482 25/07/15,17:43:45,05,08,1, 11.9,1,1, 25.791, 10568.997, 448.365, 52927.546 25/07/15,17:43:45,06,08,1, 11.9,1,1, 25.791, 10569.010, 448.358, 52927.424 25/07/15,17:43:45,07,08,1, 11.9,1,1, 25.791, 10568.991, 448.371, 52927.537 25/07/15,17:43:45,08,08,1, 11.9,1,1, 25.791, 10569.009, 448.380, 52927.482 25/07/15,17:43:45,09,08,1, 11.9,1,1, 25.791, 10568.989, 448.377, 52927.560 25/07/15,17:43:45,10,08,1, 11.9,1,1, 25.791, 10568.999, 448.378, 52927.533 25/07/15,17:43:45,11,08,1, 11.9,1,1, 25.791, 10568.990, 448.392, 52927.464 25/07/15,17:43:45,12,08,1, 11.9,1,1, 25.791, 10568.983, 448.385, 52927.544 25/07/15,17:43:45,13,08,1, 11.9,1,1, 25.791, 10568.979, 448.383, 52927.511 25/07/15,17:43:45,14,08,1, 11.9,1,1, 25.791, 10568.989, 448.376, 52927.547 25/07/15,17:43:45,15,08,1, 11.9,1,1, 25.791, 10568.979, 448.393, 52927.527 25/07/15,17:43:45,16,08,1, 11.9,1,1, 25.791, 10568.976, 448.398, 52927.564 25/07/15,17:43:45,17,08,1, 11.9,1,1, 25.791, 10568.951, 448.372, 52927.528 25/07/15,17:43:45,18,08,1, 11.9,1,1, 25.791, 10568.962, 448.384, 52927.517 25/07/15,17:43:45,19,08,1, 11.9,1,1, 25.791, 10568.970, 448.366, 52927.565 25/07/15,17:43:46,00,08,1, 12.0,1,1, 25.792, 10568.967, 448.366, 52927.565 25/07/15,17:43:46,01,08,1, 12.0,1,1, 25.792, 10568.992, 448.359, 52927.450 25/07/15,17:43:46,02,08,1, 12.0,1,1, 25.792, 10568.972, 448.359, 52927.523 25/07/15,17:43:46,03,08,1, 12.0,1,1, 25.792, 10568.959, 448.382, 52927.621 25/07/15,17:43:46,04,08,1, 12.0,1,1, 25.792, 10568.932, 448.355, 52927.583 25/07/15,17:43:46,05,08,1, 12.0,1,1, 25.792, 10568.967, 448.373, 52927.496 25/07/15,17:43:46,06,08,1, 12.0,1,1, 25.792, 10568.945, 448.354, 52927.506 25/07/15,17:43:46,07,08,1, 12.0,1,1, 25.792, 10568.916, 448.365, 52927.532 25/07/15,17:43:46,08,08,1, 12.0,1,1, 25.792, 10568.947, 448.378, 52927.541 25/07/15,17:43:46,09,08,1, 12.0,1,1, 25.792, 10568.954, 448.368, 52927.528 25/07/15,17:43:46,10,08,1, 12.0,1,1, 25.792, 10568.944, 448.389, 52927.557 25/07/15,17:43:46,11,08,1, 12.0,1,1, 25.792, 10568.964, 448.356, 52927.518 25/07/15,17:43:46,12,08,1, 12.0,1,1, 25.792, 10568.944, 448.358, 52927.509 25/07/15,17:43:46,13,08,1, 12.0,1,1, 25.792, 10568.942, 448.360, 52927.538 25/07/15,17:43:46,14,08,1, 12.0,1,1, 25.792, 10568.953, 448.388, 52927.552 25/07/15,17:43:46,15,08,1, 12.0,1,1, 25.792, 10568.946, 448.370, 52927.570 25/07/15,17:43:46,16,08,1, 12.0,1,1, 25.792, 10568.943, 448.350, 52927.534 25/07/15,17:43:46,17,08,1, 12.0,1,1, 25.792, 10568.946, 448.372, 52927.596 25/07/15,17:43:46,18,08,1, 12.0,1,1, 25.792, 10568.944, 448.367, 52927.506 25/07/15,17:43:46,19,08,1, 12.0,1,1, 25.792, 10568.918, 448.371, 52927.592 25/07/15,17:43:47,00,10,1, 11.9,1,1, 25.792, 10568.917, 448.371, 52927.592 25/07/15,17:43:47,01,10,1, 11.9,1,1, 25.792, 10568.932, 448.370, 52927.542 25/07/15,17:43:47,02,10,1, 11.9,1,1, 25.792, 10568.933, 448.368, 52927.563 25/07/15,17:43:47,03,10,1, 11.9,1,1, 25.792, 10568.910, 448.353, 52927.582 25/07/15,17:43:47,04,10,1, 11.9,1,1, 25.792, 10568.928, 448.379, 52927.461 25/07/15,17:43:47,05,10,1, 11.9,1,1, 25.792, 10568.942, 448.337, 52927.534 25/07/15,17:43:47,06,10,1, 11.9,1,1, 25.792, 10568.915, 448.353, 52927.569 25/07/15,17:43:47,07,10,1, 11.9,1,1, 25.792, 10568.919, 448.352, 52927.525 25/07/15,17:43:47,08,10,1, 11.9,1,1, 25.792, 10568.892, 448.352, 52927.471 25/07/15,17:43:47,09,10,1, 11.9,1,1, 25.792, 10568.909, 448.385, 52927.495 25/07/15,17:43:47,10,10,1, 11.9,1,1, 25.792, 10568.943, 448.334, 52927.520 25/07/15,17:43:47,11,10,1, 11.9,1,1, 25.792, 10568.907, 448.345, 52927.590 25/07/15,17:43:47,12,10,1, 11.9,1,1, 25.792, 10568.887, 448.368, 52927.520 25/07/15,17:43:47,13,10,1, 11.9,1,1, 25.792, 10568.899, 448.360, 52927.588 25/07/15,17:43:47,14,10,1, 11.9,1,1, 25.792, 10568.885, 448.365, 52927.576 25/07/15,17:43:47,15,10,1, 11.9,1,1, 25.792, 10568.894, 448.363, 52927.575 25/07/15,17:43:47,16,10,1, 11.9,1,1, 25.792, 10568.899, 448.354, 52927.511 25/07/15,17:43:47,17,10,1, 11.9,1,1, 25.792, 10568.890, 448.364, 52927.539 25/07/15,17:43:47,18,10,1, 11.9,1,1, 25.792, 10568.888, 448.362, 52927.494 25/07/15,17:43:47,19,10,1, 11.9,1,1, 25.792, 10568.877, 448.355, 52927.530 25/07/15,17:43:48,00,10,1, 12.0,1,1, 25.792, 10568.875, 448.355, 52927.530 25/07/15,17:43:48,01,10,1, 12.0,1,1, 25.792, 10568.874, 448.369, 52927.594 25/07/15,17:43:48,02,10,1, 12.0,1,1, 25.792, 10568.893, 448.363, 52927.472 25/07/15,17:43:48,03,10,1, 12.0,1,1, 25.792, 10568.845, 448.345, 52927.520 25/07/15,17:43:48,04,10,1, 12.0,1,1, 25.792, 10568.862, 448.350, 52927.506 25/07/15,17:43:48,05,10,1, 12.0,1,1, 25.792, 10568.865, 448.330, 52927.451 25/07/15,17:43:48,06,10,1, 12.0,1,1, 25.792, 10568.859, 448.363, 52927.542 25/07/15,17:43:48,07,10,1, 12.0,1,1, 25.792, 10568.848, 448.338, 52927.525 25/07/15,17:43:48,08,10,1, 12.0,1,1, 25.792, 10568.843, 448.347, 52927.490 25/07/15,17:43:48,09,10,1, 12.0,1,1, 25.792, 10568.850, 448.351, 52927.613 25/07/15,17:43:48,10,10,1, 12.0,1,1, 25.792, 10568.840, 448.356, 52927.461 25/07/15,17:43:48,11,10,1, 12.0,1,1, 25.792, 10568.835, 448.360, 52927.520 25/07/15,17:43:48,12,10,1, 12.0,1,1, 25.792, 10568.830, 448.338, 52927.568 25/07/15,17:43:48,13,10,1, 12.0,1,1, 25.792, 10568.853, 448.339, 52927.520 25/07/15,17:43:48,14,10,1, 12.0,1,1, 25.792, 10568.842, 448.340, 52927.631 25/07/15,17:43:48,15,10,1, 12.0,1,1, 25.792, 10568.843, 448.335, 52927.562 25/07/15,17:43:48,16,10,1, 12.0,1,1, 25.792, 10568.823, 448.345, 52927.492 25/07/15,17:43:48,17,10,1, 12.0,1,1, 25.792, 10568.826, 448.338, 52927.563 25/07/15,17:43:48,18,10,1, 12.0,1,1, 25.792, 10568.830, 448.339, 52927.591 25/07/15,17:43:48,19,10,1, 12.0,1,1, 25.792, 10568.812, 448.343, 52927.606 25/07/15,17:43:49,00,10,1, 11.9,1,1, 25.794, 10568.808, 448.343, 52927.606 25/07/15,17:43:49,01,10,1, 11.9,1,1, 25.794, 10568.803, 448.333, 52927.566 25/07/15,17:43:49,02,10,1, 11.9,1,1, 25.794, 10568.810, 448.339, 52927.532 25/07/15,17:43:49,03,10,1, 11.9,1,1, 25.794, 10568.795, 448.345, 52927.579 25/07/15,17:43:49,04,10,1, 11.9,1,1, 25.794, 10568.783, 448.362, 52927.620 25/07/15,17:43:49,05,10,1, 11.9,1,1, 25.794, 10568.812, 448.327, 52927.549 25/07/15,17:43:49,06,10,1, 11.9,1,1, 25.794, 10568.816, 448.311, 52927.538 25/07/15,17:43:49,07,10,1, 11.9,1,1, 25.794, 10568.814, 448.319, 52927.509 25/07/15,17:43:49,08,10,1, 11.9,1,1, 25.794, 10568.813, 448.341, 52927.575 25/07/15,17:43:49,09,10,1, 11.9,1,1, 25.794, 10568.782, 448.332, 52927.536 25/07/15,17:43:49,10,10,1, 11.9,1,1, 25.794, 10568.803, 448.352, 52927.572 25/07/15,17:43:49,11,10,1, 11.9,1,1, 25.794, 10568.798, 448.365, 52927.549 25/07/15,17:43:49,12,10,1, 11.9,1,1, 25.794, 10568.788, 448.341, 52927.629 25/07/15,17:43:49,13,10,1, 11.9,1,1, 25.794, 10568.791, 448.347, 52927.625 25/07/15,17:43:49,14,10,1, 11.9,1,1, 25.794, 10568.770, 448.339, 52927.573 25/07/15,17:43:49,15,10,1, 11.9,1,1, 25.794, 10568.800, 448.326, 52927.496 25/07/15,17:43:49,16,10,1, 11.9,1,1, 25.794, 10568.791, 448.337, 52927.509 25/07/15,17:43:49,17,10,1, 11.9,1,1, 25.794, 10568.749, 448.327, 52927.507 25/07/15,17:43:49,18,10,1, 11.9,1,1, 25.794, 10568.761, 448.323, 52927.596 25/07/15,17:43:49,19,10,1, 11.9,1,1, 25.794, 10568.746, 448.331, 52927.627 25/07/15,17:43:50,00,10,1, 11.9,1,1, 25.790, 10568.742, 448.331, 52927.627 25/07/15,17:43:50,01,10,1, 11.9,1,1, 25.790, 10568.755, 448.330, 52927.665 25/07/15,17:43:50,02,10,1, 11.9,1,1, 25.790, 10568.756, 448.308, 52927.542 25/07/15,17:43:50,03,10,1, 11.9,1,1, 25.790, 10568.749, 448.341, 52927.550 25/07/15,17:43:50,04,10,1, 11.9,1,1, 25.790, 10568.753, 448.318, 52927.615 25/07/15,17:43:50,05,10,1, 11.9,1,1, 25.790, 10568.752, 448.313, 52927.617 25/07/15,17:43:50,06,10,1, 11.9,1,1, 25.790, 10568.737, 448.312, 52927.625 25/07/15,17:43:50,07,10,1, 11.9,1,1, 25.790, 10568.733, 448.326, 52927.617 25/07/15,17:43:50,08,10,1, 11.9,1,1, 25.790, 10568.742, 448.327, 52927.549 25/07/15,17:43:50,09,10,1, 11.9,1,1, 25.790, 10568.741, 448.325, 52927.552 25/07/15,17:43:50,10,10,1, 11.9,1,1, 25.790, 10568.730, 448.286, 52927.493 25/07/15,17:43:50,11,10,1, 11.9,1,1, 25.790, 10568.730, 448.318, 52927.573 25/07/15,17:43:50,12,10,1, 11.9,1,1, 25.790, 10568.735, 448.303, 52927.533 25/07/15,17:43:50,13,10,1, 11.9,1,1, 25.790, 10568.731, 448.303, 52927.576 25/07/15,17:43:50,14,10,1, 11.9,1,1, 25.790, 10568.726, 448.316, 52927.550 25/07/15,17:43:50,15,10,1, 11.9,1,1, 25.790, 10568.718, 448.324, 52927.598 25/07/15,17:43:50,16,10,1, 11.9,1,1, 25.790, 10568.738, 448.294, 52927.583 25/07/15,17:43:50,17,10,1, 11.9,1,1, 25.790, 10568.712, 448.307, 52927.561 25/07/15,17:43:50,18,10,1, 11.9,1,1, 25.790, 10568.731, 448.323, 52927.567 25/07/15,17:43:50,19,10,1, 11.9,1,1, 25.790, 10568.711, 448.316, 52927.550 25/07/15,17:43:51,00,09,1, 12.0,1,1, 25.793, 10568.708, 448.316, 52927.550 25/07/15,17:43:51,01,09,1, 12.0,1,1, 25.793, 10568.720, 448.295, 52927.581 25/07/15,17:43:51,02,09,1, 12.0,1,1, 25.793, 10568.716, 448.313, 52927.613 25/07/15,17:43:51,03,09,1, 12.0,1,1, 25.793, 10568.716, 448.302, 52927.617 25/07/15,17:43:51,04,09,1, 12.0,1,1, 25.793, 10568.719, 448.275, 52927.541 25/07/15,17:43:51,05,09,1, 12.0,1,1, 25.793, 10568.694, 448.313, 52927.569 25/07/15,17:43:51,06,09,1, 12.0,1,1, 25.793, 10568.673, 448.327, 52927.609 25/07/15,17:43:51,07,09,1, 12.0,1,1, 25.793, 10568.669, 448.305, 52927.580 25/07/15,17:43:51,08,09,1, 12.0,1,1, 25.793, 10568.689, 448.285, 52927.597 25/07/15,17:43:51,09,09,1, 12.0,1,1, 25.793, 10568.723, 448.280, 52927.522 25/07/15,17:43:51,10,09,1, 12.0,1,1, 25.793, 10568.668, 448.290, 52927.543 25/07/15,17:43:51,11,09,1, 12.0,1,1, 25.793, 10568.682, 448.280, 52927.534 25/07/15,17:43:51,12,09,1, 12.0,1,1, 25.793, 10568.670, 448.292, 52927.539 25/07/15,17:43:51,13,09,1, 12.0,1,1, 25.793, 10568.675, 448.275, 52927.593 25/07/15,17:43:51,14,09,1, 12.0,1,1, 25.793, 10568.702, 448.312, 52927.545 25/07/15,17:43:51,15,09,1, 12.0,1,1, 25.793, 10568.676, 448.282, 52927.495 25/07/15,17:43:51,16,09,1, 12.0,1,1, 25.793, 10568.672, 448.285, 52927.499 25/07/15,17:43:51,17,09,1, 12.0,1,1, 25.793, 10568.661, 448.302, 52927.567 25/07/15,17:43:51,18,09,1, 12.0,1,1, 25.793, 10568.663, 448.283, 52927.545 25/07/15,17:43:51,19,09,1, 12.0,1,1, 25.793, 10568.665, 448.303, 52927.535 25/07/15,17:43:52,00,10,1, 11.9,1,1, 25.789, 10568.658, 448.303, 52927.535 25/07/15,17:43:52,01,10,1, 11.9,1,1, 25.789, 10568.664, 448.299, 52927.523 25/07/15,17:43:52,02,10,1, 11.9,1,1, 25.789, 10568.690, 448.289, 52927.571 25/07/15,17:43:52,03,10,1, 11.9,1,1, 25.789, 10568.678, 448.312, 52927.583 25/07/15,17:43:52,04,10,1, 11.9,1,1, 25.789, 10568.629, 448.305, 52927.523 25/07/15,17:43:52,05,10,1, 11.9,1,1, 25.789, 10568.630, 448.299, 52927.606 25/07/15,17:43:52,06,10,1, 11.9,1,1, 25.789, 10568.651, 448.302, 52927.607 25/07/15,17:43:52,07,10,1, 11.9,1,1, 25.789, 10568.637, 448.307, 52927.632 25/07/15,17:43:52,08,10,1, 11.9,1,1, 25.789, 10568.634, 448.302, 52927.602 25/07/15,17:43:52,09,10,1, 11.9,1,1, 25.789, 10568.643, 448.315, 52927.607 25/07/15,17:43:52,10,10,1, 11.9,1,1, 25.789, 10568.628, 448.309, 52927.628 25/07/15,17:43:52,11,10,1, 11.9,1,1, 25.789, 10568.640, 448.289, 52927.559 25/07/15,17:43:52,12,10,1, 11.9,1,1, 25.789, 10568.641, 448.308, 52927.613 25/07/15,17:43:52,13,10,1, 11.9,1,1, 25.789, 10568.634, 448.301, 52927.580 25/07/15,17:43:52,14,10,1, 11.9,1,1, 25.789, 10568.638, 448.288, 52927.593 25/07/15,17:43:52,15,10,1, 11.9,1,1, 25.789, 10568.632, 448.286, 52927.571 25/07/15,17:43:52,16,10,1, 11.9,1,1, 25.789, 10568.605, 448.290, 52927.611 25/07/15,17:43:52,17,10,1, 11.9,1,1, 25.789, 10568.599, 448.298, 52927.590 25/07/15,17:43:52,18,10,1, 11.9,1,1, 25.789, 10568.612, 448.266, 52927.535 25/07/15,17:43:52,19,10,1, 11.9,1,1, 25.789, 10568.616, 448.280, 52927.543 25/07/15,17:43:53,00,10,1, 11.9,1,1, 25.788, 10568.608, 448.280, 52927.543 25/07/15,17:43:53,01,10,1, 11.9,1,1, 25.788, 10568.599, 448.281, 52927.563 25/07/15,17:43:53,02,10,1, 11.9,1,1, 25.788, 10568.605, 448.286, 52927.504 25/07/15,17:43:53,03,10,1, 11.9,1,1, 25.788, 10568.602, 448.256, 52927.548 25/07/15,17:43:53,04,10,1, 11.9,1,1, 25.788, 10568.614, 448.282, 52927.561 25/07/15,17:43:53,05,10,1, 11.9,1,1, 25.788, 10568.603, 448.283, 52927.549 25/07/15,17:43:53,06,10,1, 11.9,1,1, 25.788, 10568.574, 448.259, 52927.591 25/07/15,17:43:53,07,10,1, 11.9,1,1, 25.788, 10568.580, 448.279, 52927.583 25/07/15,17:43:53,08,10,1, 11.9,1,1, 25.788, 10568.606, 448.291, 52927.535 25/07/15,17:43:53,09,10,1, 11.9,1,1, 25.788, 10568.562, 448.273, 52927.602 25/07/15,17:43:53,10,10,1, 11.9,1,1, 25.788, 10568.576, 448.287, 52927.528 25/07/15,17:43:53,11,10,1, 11.9,1,1, 25.788, 10568.570, 448.272, 52927.609 25/07/15,17:43:53,12,10,1, 11.9,1,1, 25.788, 10568.612, 448.282, 52927.554 25/07/15,17:43:53,13,10,1, 11.9,1,1, 25.788, 10568.576, 448.263, 52927.548 25/07/15,17:43:53,14,10,1, 11.9,1,1, 25.788, 10568.580, 448.265, 52927.559 25/07/15,17:43:53,15,10,1, 11.9,1,1, 25.788, 10568.578, 448.265, 52927.593 25/07/15,17:43:53,16,10,1, 11.9,1,1, 25.788, 10568.588, 448.267, 52927.605 25/07/15,17:43:53,17,10,1, 11.9,1,1, 25.788, 10568.562, 448.247, 52927.623 25/07/15,17:43:53,18,10,1, 11.9,1,1, 25.788, 10568.564, 448.244, 52927.557 25/07/15,17:43:53,19,10,1, 11.9,1,1, 25.788, 10568.575, 448.280, 52927.561 25/07/15,17:43:54,00,09,1, 11.8,1,1, 25.792, 10568.566, 448.280, 52927.561 25/07/15,17:43:54,01,09,1, 11.8,1,1, 25.792, 10568.563, 448.259, 52927.606 25/07/15,17:43:54,02,09,1, 11.8,1,1, 25.792, 10568.562, 448.266, 52927.599 25/07/15,17:43:54,03,09,1, 11.8,1,1, 25.792, 10568.561, 448.283, 52927.539 25/07/15,17:43:54,04,09,1, 11.8,1,1, 25.792, 10568.577, 448.267, 52927.556 25/07/15,17:43:54,05,09,1, 11.8,1,1, 25.792, 10568.562, 448.273, 52927.549 25/07/15,17:43:54,06,09,1, 11.8,1,1, 25.792, 10568.535, 448.275, 52927.566 25/07/15,17:43:54,07,09,1, 11.8,1,1, 25.792, 10568.542, 448.287, 52927.617 25/07/15,17:43:54,08,09,1, 11.8,1,1, 25.792, 10568.542, 448.253, 52927.559 25/07/15,17:43:54,09,09,1, 11.8,1,1, 25.792, 10568.553, 448.266, 52927.572 25/07/15,17:43:54,10,09,1, 11.8,1,1, 25.792, 10568.549, 448.281, 52927.516 25/07/15,17:43:54,11,09,1, 11.8,1,1, 25.792, 10568.546, 448.280, 52927.647 25/07/15,17:43:54,12,09,1, 11.8,1,1, 25.792, 10568.538, 448.250, 52927.560 25/07/15,17:43:54,13,09,1, 11.8,1,1, 25.792, 10568.536, 448.281, 52927.569 25/07/15,17:43:54,14,09,1, 11.8,1,1, 25.792, 10568.536, 448.264, 52927.594 25/07/15,17:43:54,15,09,1, 11.8,1,1, 25.792, 10568.527, 448.273, 52927.616 25/07/15,17:43:54,16,09,1, 11.8,1,1, 25.792, 10568.546, 448.284, 52927.595 25/07/15,17:43:54,17,09,1, 11.8,1,1, 25.792, 10568.557, 448.278, 52927.538 25/07/15,17:43:54,18,09,1, 11.8,1,1, 25.792, 10568.515, 448.246, 52927.583 25/07/15,17:43:54,19,09,1, 11.8,1,1, 25.792, 10568.544, 448.247, 52927.559 25/07/15,17:43:55,00,08,1, 11.9,1,1, 25.789, 10568.541, 448.247, 52927.559 25/07/15,17:43:55,01,08,1, 11.9,1,1, 25.789, 10568.532, 448.261, 52927.546 25/07/15,17:43:55,02,08,1, 11.9,1,1, 25.789, 10568.491, 448.257, 52927.570 25/07/15,17:43:55,03,08,1, 11.9,1,1, 25.789, 10568.529, 448.250, 52927.624 25/07/15,17:43:55,04,08,1, 11.9,1,1, 25.789, 10568.515, 448.234, 52927.588 25/07/15,17:43:55,05,08,1, 11.9,1,1, 25.789, 10568.505, 448.252, 52927.621 25/07/15,17:43:55,06,08,1, 11.9,1,1, 25.789, 10568.502, 448.241, 52927.582 25/07/15,17:43:55,07,08,1, 11.9,1,1, 25.789, 10568.494, 448.248, 52927.555 25/07/15,17:43:55,08,08,1, 11.9,1,1, 25.789, 10568.535, 448.265, 52927.634 25/07/15,17:43:55,09,08,1, 11.9,1,1, 25.789, 10568.503, 448.241, 52927.598 25/07/15,17:43:55,10,08,1, 11.9,1,1, 25.789, 10568.509, 448.251, 52927.600 25/07/15,17:43:55,11,08,1, 11.9,1,1, 25.789, 10568.511, 448.250, 52927.585 25/07/15,17:43:55,12,08,1, 11.9,1,1, 25.789, 10568.517, 448.239, 52927.581 25/07/15,17:43:55,13,08,1, 11.9,1,1, 25.789, 10568.489, 448.236, 52927.586 25/07/15,17:43:55,14,08,1, 11.9,1,1, 25.789, 10568.494, 448.222, 52927.576 25/07/15,17:43:55,15,08,1, 11.9,1,1, 25.789, 10568.515, 448.237, 52927.589 25/07/15,17:43:55,16,08,1, 11.9,1,1, 25.789, 10568.500, 448.237, 52927.587 25/07/15,17:43:55,17,08,1, 11.9,1,1, 25.789, 10568.486, 448.230, 52927.618 25/07/15,17:43:55,18,08,1, 11.9,1,1, 25.789, 10568.493, 448.256, 52927.564 25/07/15,17:43:55,19,08,1, 11.9,1,1, 25.789, 10568.473, 448.216, 52927.571 25/07/15,17:43:56,00,08,1, 11.9,1,1, 25.787, 10568.466, 448.216, 52927.571 25/07/15,17:43:56,01,08,1, 11.9,1,1, 25.787, 10568.480, 448.235, 52927.625 25/07/15,17:43:56,02,08,1, 11.9,1,1, 25.787, 10568.479, 448.231, 52927.611 25/07/15,17:43:56,03,08,1, 11.9,1,1, 25.787, 10568.468, 448.262, 52927.629 25/07/15,17:43:56,04,08,1, 11.9,1,1, 25.787, 10568.460, 448.248, 52927.594 25/07/15,17:43:56,05,08,1, 11.9,1,1, 25.787, 10568.449, 448.205, 52927.568 25/07/15,17:43:56,06,08,1, 11.9,1,1, 25.787, 10568.470, 448.265, 52927.561 25/07/15,17:43:56,07,08,1, 11.9,1,1, 25.787, 10568.455, 448.213, 52927.628 25/07/15,17:43:56,08,08,1, 11.9,1,1, 25.787, 10568.438, 448.221, 52927.615 25/07/15,17:43:56,09,08,1, 11.9,1,1, 25.787, 10568.453, 448.229, 52927.637 25/07/15,17:43:56,10,08,1, 11.9,1,1, 25.787, 10568.460, 448.258, 52927.663 25/07/15,17:43:56,11,08,1, 11.9,1,1, 25.787, 10568.427, 448.248, 52927.703 25/07/15,17:43:56,12,08,1, 11.9,1,1, 25.787, 10568.442, 448.233, 52927.622 25/07/15,17:43:56,13,08,1, 11.9,1,1, 25.787, 10568.461, 448.250, 52927.664 25/07/15,17:43:56,14,08,1, 11.9,1,1, 25.787, 10568.423, 448.234, 52927.613 25/07/15,17:43:56,15,08,1, 11.9,1,1, 25.787, 10568.446, 448.245, 52927.659 25/07/15,17:43:56,16,08,1, 11.9,1,1, 25.787, 10568.435, 448.243, 52927.575 25/07/15,17:43:56,17,08,1, 11.9,1,1, 25.787, 10568.435, 448.247, 52927.542 25/07/15,17:43:56,18,08,1, 11.9,1,1, 25.787, 10568.406, 448.246, 52927.667 25/07/15,17:43:56,19,08,1, 11.9,1,1, 25.787, 10568.430, 448.224, 52927.673 25/07/15,17:43:57,00,09,1, 12.0,1,1, 25.791, 10568.424, 448.224, 52927.673 25/07/15,17:43:57,01,09,1, 12.0,1,1, 25.791, 10568.418, 448.246, 52927.601 25/07/15,17:43:57,02,09,1, 12.0,1,1, 25.791, 10568.433, 448.440, 52928.432 25/07/15,17:43:57,03,09,1, 12.0,1,1, 25.791, 10568.426, 448.476, 52928.531 25/07/15,17:43:57,04,09,1, 12.0,1,1, 25.791, 10568.414, 448.481, 52928.555 25/07/15,17:43:57,05,09,1, 12.0,1,1, 25.791, 10568.429, 448.460, 52928.555 25/07/15,17:43:57,06,09,1, 12.0,1,1, 25.791, 10568.422, 448.448, 52928.530 25/07/15,17:43:57,07,09,1, 12.0,1,1, 25.791, 10568.429, 448.461, 52928.480 25/07/15,17:43:57,08,09,1, 12.0,1,1, 25.791, 10568.415, 448.461, 52928.505 25/07/15,17:43:57,09,09,1, 12.0,1,1, 25.791, 10568.412, 448.448, 52928.548 25/07/15,17:43:57,10,09,1, 12.0,1,1, 25.791, 10568.414, 448.449, 52928.490 25/07/15,17:43:57,11,09,1, 12.0,1,1, 25.791, 10568.408, 448.449, 52928.507 25/07/15,17:43:57,12,09,1, 12.0,1,1, 25.791, 10568.420, 448.448, 52928.445 25/07/15,17:43:57,13,09,1, 12.0,1,1, 25.791, 10568.399, 448.458, 52928.504 25/07/15,17:43:57,14,09,1, 12.0,1,1, 25.791, 10568.404, 448.453, 52928.465 25/07/15,17:43:57,15,09,1, 12.0,1,1, 25.791, 10568.408, 448.431, 52928.520 25/07/15,17:43:57,16,09,1, 12.0,1,1, 25.791, 10568.419, 448.455, 52928.478 25/07/15,17:43:57,17,09,1, 12.0,1,1, 25.791, 10568.377, 448.443, 52928.475 25/07/15,17:43:57,18,09,1, 12.0,1,1, 25.791, 10568.396, 448.434, 52928.460 25/07/15,17:43:57,19,09,1, 12.0,1,1, 25.791, 10568.378, 448.425, 52928.428 25/07/15,17:43:58,00,09,1, 11.9,1,1, 25.790, 10568.374, 448.425, 52928.428 25/07/15,17:43:58,01,09,1, 11.9,1,1, 25.790, 10568.379, 448.419, 52928.535 25/07/15,17:43:58,02,09,1, 11.9,1,1, 25.790, 10568.373, 448.434, 52928.506 25/07/15,17:43:58,03,09,1, 11.9,1,1, 25.790, 10568.378, 448.415, 52928.484 25/07/15,17:43:58,04,09,1, 11.9,1,1, 25.790, 10568.381, 448.415, 52928.506 25/07/15,17:43:58,05,09,1, 11.9,1,1, 25.790, 10568.369, 448.404, 52928.449 25/07/15,17:43:58,06,09,1, 11.9,1,1, 25.790, 10568.386, 448.407, 52928.495 25/07/15,17:43:58,07,09,1, 11.9,1,1, 25.790, 10568.375, 448.410, 52928.557 25/07/15,17:43:58,08,09,1, 11.9,1,1, 25.790, 10568.392, 448.415, 52928.472 25/07/15,17:43:58,09,09,1, 11.9,1,1, 25.790, 10568.378, 448.411, 52928.463 25/07/15,17:43:58,10,09,1, 11.9,1,1, 25.790, 10568.353, 448.409, 52928.520 25/07/15,17:43:58,11,09,1, 11.9,1,1, 25.790, 10568.359, 448.426, 52928.528 25/07/15,17:43:58,12,09,1, 11.9,1,1, 25.790, 10568.347, 448.401, 52928.477 25/07/15,17:43:58,13,09,1, 11.9,1,1, 25.790, 10568.388, 448.451, 52928.522 25/07/15,17:43:58,14,09,1, 11.9,1,1, 25.790, 10568.369, 448.452, 52928.521 25/07/15,17:43:58,15,09,1, 11.9,1,1, 25.790, 10568.347, 448.422, 52928.491 25/07/15,17:43:58,16,09,1, 11.9,1,1, 25.790, 10568.341, 448.431, 52928.535 25/07/15,17:43:58,17,09,1, 11.9,1,1, 25.790, 10568.365, 448.423, 52928.435 25/07/15,17:43:58,18,09,1, 11.9,1,1, 25.790, 10568.333, 448.422, 52928.523 25/07/15,17:43:58,19,09,1, 11.9,1,1, 25.790, 10568.333, 448.418, 52928.452 25/07/15,17:43:59,00,09,1, 11.9,1,1, 25.788, 10568.333, 448.418, 52928.452 25/07/15,17:43:59,01,09,1, 11.9,1,1, 25.788, 10568.342, 448.427, 52928.539 25/07/15,17:43:59,02,09,1, 11.9,1,1, 25.788, 10568.323, 448.412, 52928.455 25/07/15,17:43:59,03,09,1, 11.9,1,1, 25.788, 10568.323, 448.435, 52928.536 25/07/15,17:43:59,04,09,1, 11.9,1,1, 25.788, 10568.326, 448.425, 52928.463 25/07/15,17:43:59,05,09,1, 11.9,1,1, 25.788, 10568.336, 448.441, 52928.488 25/07/15,17:43:59,06,09,1, 11.9,1,1, 25.788, 10568.330, 448.431, 52928.458 25/07/15,17:43:59,07,09,1, 11.9,1,1, 25.788, 10568.329, 448.422, 52928.467 25/07/15,17:43:59,08,09,1, 11.9,1,1, 25.788, 10568.350, 448.411, 52928.453 25/07/15,17:43:59,09,09,1, 11.9,1,1, 25.788, 10568.303, 448.414, 52928.508 25/07/15,17:43:59,10,09,1, 11.9,1,1, 25.788, 10568.330, 448.409, 52928.417 25/07/15,17:43:59,11,09,1, 11.9,1,1, 25.788, 10568.311, 448.398, 52928.539 25/07/15,17:43:59,12,09,1, 11.9,1,1, 25.788, 10568.311, 448.418, 52928.512 25/07/15,17:43:59,13,09,1, 11.9,1,1, 25.788, 10568.344, 448.404, 52928.446 25/07/15,17:43:59,14,09,1, 11.9,1,1, 25.788, 10568.319, 448.389, 52928.525 25/07/15,17:43:59,15,09,1, 11.9,1,1, 25.788, 10568.297, 448.423, 52928.496 25/07/15,17:43:59,16,09,1, 11.9,1,1, 25.788, 10568.298, 448.414, 52928.479 25/07/15,17:43:59,17,09,1, 11.9,1,1, 25.788, 10568.303, 448.412, 52928.508 25/07/15,17:43:59,18,09,1, 11.9,1,1, 25.788, 10568.296, 448.381, 52928.432 25/07/15,17:43:59,19,09,1, 11.9,1,1, 25.788, 10568.300, 448.427, 52928.463 25/07/15,17:44:00,00,09,1, 11.9,1,1, 25.782, 10568.299, 448.427, 52928.463 25/07/15,17:44:00,01,09,1, 11.9,1,1, 25.782, 10568.299, 448.399, 52928.505 25/07/15,17:44:00,02,09,1, 11.9,1,1, 25.782, 10568.270, 448.194, 52927.709 25/07/15,17:44:00,03,09,1, 11.9,1,1, 25.782, 10568.260, 448.211, 52927.603 25/07/15,17:44:00,04,09,1, 11.9,1,1, 25.782, 10568.277, 448.166, 52927.581 25/07/15,17:44:00,05,09,1, 11.9,1,1, 25.782, 10568.249, 448.186, 52927.638 25/07/15,17:44:00,06,09,1, 11.9,1,1, 25.782, 10568.255, 448.202, 52927.635 25/07/15,17:44:00,07,09,1, 11.9,1,1, 25.782, 10568.242, 448.177, 52927.617 25/07/15,17:44:00,08,09,1, 11.9,1,1, 25.782, 10568.245, 448.186, 52927.578 25/07/15,17:44:00,09,09,1, 11.9,1,1, 25.782, 10568.242, 448.178, 52927.625 25/07/15,17:44:00,10,09,1, 11.9,1,1, 25.782, 10568.224, 448.163, 52927.629 25/07/15,17:44:00,11,09,1, 11.9,1,1, 25.782, 10568.250, 448.186, 52927.670 25/07/15,17:44:00,12,09,1, 11.9,1,1, 25.782, 10568.250, 448.189, 52927.676 25/07/15,17:44:00,13,09,1, 11.9,1,1, 25.782, 10568.254, 448.191, 52927.660 25/07/15,17:44:00,14,09,1, 11.9,1,1, 25.782, 10568.243, 448.154, 52927.604 25/07/15,17:44:00,15,09,1, 11.9,1,1, 25.782, 10568.235, 448.149, 52927.638 25/07/15,17:44:00,16,09,1, 11.9,1,1, 25.782, 10568.261, 448.164, 52927.693 25/07/15,17:44:00,17,09,1, 11.9,1,1, 25.782, 10568.223, 448.205, 52927.642 25/07/15,17:44:00,18,09,1, 11.9,1,1, 25.782, 10568.233, 448.211, 52927.695 25/07/15,17:44:00,19,09,1, 11.9,1,1, 25.782, 10568.224, 448.182, 52927.587 25/07/15,17:44:01,00,09,1, 11.9,1,1, 25.787, 10568.224, 448.182, 52927.587 25/07/15,17:44:01,01,09,1, 11.9,1,1, 25.787, 10568.214, 448.182, 52927.665 25/07/15,17:44:01,02,09,1, 11.9,1,1, 25.787, 10568.217, 448.149, 52927.602 25/07/15,17:44:01,03,09,1, 11.9,1,1, 25.787, 10568.229, 448.171, 52927.700 25/07/15,17:44:01,04,09,1, 11.9,1,1, 25.787, 10568.220, 448.164, 52927.618 25/07/15,17:44:01,05,09,1, 11.9,1,1, 25.787, 10568.220, 448.154, 52927.705 25/07/15,17:44:01,06,09,1, 11.9,1,1, 25.787, 10568.218, 448.147, 52927.682 25/07/15,17:44:01,07,09,1, 11.9,1,1, 25.787, 10568.236, 448.157, 52927.622 25/07/15,17:44:01,08,09,1, 11.9,1,1, 25.787, 10568.224, 448.132, 52927.710 25/07/15,17:44:01,09,09,1, 11.9,1,1, 25.787, 10568.233, 448.165, 52927.660 25/07/15,17:44:01,10,09,1, 11.9,1,1, 25.787, 10568.217, 448.175, 52927.664 25/07/15,17:44:01,11,09,1, 11.9,1,1, 25.787, 10568.209, 448.139, 52927.644 25/07/15,17:44:01,12,09,1, 11.9,1,1, 25.787, 10568.219, 448.154, 52927.671 25/07/15,17:44:01,13,09,1, 11.9,1,1, 25.787, 10568.202, 448.163, 52927.681 25/07/15,17:44:01,14,09,1, 11.9,1,1, 25.787, 10568.211, 448.115, 52927.705 25/07/15,17:44:01,15,09,1, 11.9,1,1, 25.787, 10568.201, 448.144, 52927.588 25/07/15,17:44:01,16,09,1, 11.9,1,1, 25.787, 10568.204, 448.150, 52927.614 25/07/15,17:44:01,17,09,1, 11.9,1,1, 25.787, 10568.188, 448.126, 52927.681 25/07/15,17:44:01,18,09,1, 11.9,1,1, 25.787, 10568.205, 448.152, 52927.683 25/07/15,17:44:01,19,09,1, 11.9,1,1, 25.787, 10568.181, 448.170, 52927.718 25/07/15,17:44:02,00,09,1, 11.8,1,1, 25.787, 10568.174, 448.170, 52927.718 25/07/15,17:44:02,01,09,1, 11.8,1,1, 25.787, 10568.170, 448.157, 52927.708 25/07/15,17:44:02,02,09,1, 11.8,1,1, 25.787, 10568.180, 448.143, 52927.736 25/07/15,17:44:02,03,09,1, 11.8,1,1, 25.787, 10568.197, 448.158, 52927.652 25/07/15,17:44:02,04,09,1, 11.8,1,1, 25.787, 10568.173, 448.142, 52927.693 25/07/15,17:44:02,05,09,1, 11.8,1,1, 25.787, 10568.164, 448.160, 52927.685 25/07/15,17:44:02,06,09,1, 11.8,1,1, 25.787, 10568.164, 448.124, 52927.629 25/07/15,17:44:02,07,09,1, 11.8,1,1, 25.787, 10568.174, 448.140, 52927.652 25/07/15,17:44:02,08,09,1, 11.8,1,1, 25.787, 10568.155, 448.122, 52927.582 25/07/15,17:44:02,09,09,1, 11.8,1,1, 25.787, 10568.186, 448.140, 52927.666 25/07/15,17:44:02,10,09,1, 11.8,1,1, 25.787, 10568.158, 448.130, 52927.714 25/07/15,17:44:02,11,09,1, 11.8,1,1, 25.787, 10568.167, 448.131, 52927.689 25/07/15,17:44:02,12,09,1, 11.8,1,1, 25.787, 10568.182, 448.141, 52927.697 25/07/15,17:44:02,13,09,1, 11.8,1,1, 25.787, 10568.156, 448.135, 52927.591 25/07/15,17:44:02,14,09,1, 11.8,1,1, 25.787, 10568.160, 448.145, 52927.652 25/07/15,17:44:02,15,09,1, 11.8,1,1, 25.787, 10568.168, 448.139, 52927.737 25/07/15,17:44:02,16,09,1, 11.8,1,1, 25.787, 10568.170, 448.146, 52927.691 25/07/15,17:44:02,17,09,1, 11.8,1,1, 25.787, 10568.153, 448.134, 52927.666 25/07/15,17:44:02,18,09,1, 11.8,1,1, 25.787, 10568.129, 448.127, 52927.672 25/07/15,17:44:02,19,09,1, 11.8,1,1, 25.787, 10568.129, 448.102, 52927.605 25/07/15,17:44:03,00,09,1, 11.9,1,1, 25.787, 10568.124, 448.102, 52927.605 25/07/15,17:44:03,01,09,1, 11.9,1,1, 25.787, 10568.124, 448.141, 52927.750 25/07/15,17:44:03,02,09,1, 11.9,1,1, 25.787, 10568.143, 448.123, 52927.607 25/07/15,17:44:03,03,09,1, 11.9,1,1, 25.787, 10568.157, 448.141, 52927.693 25/07/15,17:44:03,04,09,1, 11.9,1,1, 25.787, 10568.110, 448.140, 52927.607 25/07/15,17:44:03,05,09,1, 11.9,1,1, 25.787, 10568.135, 448.146, 52927.650 25/07/15,17:44:03,06,09,1, 11.9,1,1, 25.787, 10568.120, 448.143, 52927.664 25/07/15,17:44:03,07,09,1, 11.9,1,1, 25.787, 10568.083, 448.125, 52927.638 25/07/15,17:44:03,08,09,1, 11.9,1,1, 25.787, 10568.112, 448.127, 52927.604 25/07/15,17:44:03,09,09,1, 11.9,1,1, 25.787, 10568.102, 448.134, 52927.614 25/07/15,17:44:03,10,09,1, 11.9,1,1, 25.787, 10568.118, 448.159, 52927.673 25/07/15,17:44:03,11,09,1, 11.9,1,1, 25.787, 10568.111, 448.143, 52927.656 25/07/15,17:44:03,12,09,1, 11.9,1,1, 25.787, 10568.092, 448.134, 52927.621 25/07/15,17:44:03,13,09,1, 11.9,1,1, 25.787, 10568.082, 448.119, 52927.626 25/07/15,17:44:03,14,09,1, 11.9,1,1, 25.787, 10568.092, 448.138, 52927.734 25/07/15,17:44:03,15,09,1, 11.9,1,1, 25.787, 10568.113, 448.110, 52927.638 25/07/15,17:44:03,16,09,1, 11.9,1,1, 25.787, 10568.097, 448.129, 52927.703 25/07/15,17:44:03,17,09,1, 11.9,1,1, 25.787, 10568.102, 448.140, 52927.725 25/07/15,17:44:03,18,09,1, 11.9,1,1, 25.787, 10568.079, 448.130, 52927.648 25/07/15,17:44:03,19,09,1, 11.9,1,1, 25.787, 10568.094, 448.149, 52927.694 25/07/15,17:44:04,00,09,1, 11.9,1,1, 25.787, 10568.091, 448.149, 52927.694 25/07/15,17:44:04,01,09,1, 11.9,1,1, 25.787, 10568.088, 448.149, 52927.623 25/07/15,17:44:04,02,09,1, 11.9,1,1, 25.787, 10568.101, 448.130, 52927.732 25/07/15,17:44:04,03,09,1, 11.9,1,1, 25.787, 10568.079, 448.135, 52927.692 25/07/15,17:44:04,04,09,1, 11.9,1,1, 25.787, 10568.061, 448.145, 52927.694 25/07/15,17:44:04,05,09,1, 11.9,1,1, 25.787, 10568.074, 448.154, 52927.701 25/07/15,17:44:04,06,09,1, 11.9,1,1, 25.787, 10568.082, 448.136, 52927.667 25/07/15,17:44:04,07,09,1, 11.9,1,1, 25.787, 10568.058, 448.142, 52927.656 25/07/15,17:44:04,08,09,1, 11.9,1,1, 25.787, 10568.063, 448.135, 52927.666 25/07/15,17:44:04,09,09,1, 11.9,1,1, 25.787, 10568.065, 448.132, 52927.600 25/07/15,17:44:04,10,09,1, 11.9,1,1, 25.787, 10568.027, 448.142, 52927.770 25/07/15,17:44:04,11,09,1, 11.9,1,1, 25.787, 10568.043, 448.122, 52927.623 25/07/15,17:44:04,12,09,1, 11.9,1,1, 25.787, 10568.031, 448.121, 52927.712 25/07/15,17:44:04,13,09,1, 11.9,1,1, 25.787, 10568.064, 448.151, 52927.666 25/07/15,17:44:04,14,09,1, 11.9,1,1, 25.787, 10568.063, 448.114, 52927.578 25/07/15,17:44:04,15,09,1, 11.9,1,1, 25.787, 10568.045, 448.099, 52927.667 25/07/15,17:44:04,16,09,1, 11.9,1,1, 25.787, 10568.024, 448.137, 52927.690 25/07/15,17:44:04,17,09,1, 11.9,1,1, 25.787, 10568.046, 448.130, 52927.669 25/07/15,17:44:04,18,09,1, 11.9,1,1, 25.787, 10568.032, 448.157, 52927.673 25/07/15,17:44:04,19,09,1, 11.9,1,1, 25.787, 10568.046, 448.126, 52927.646 25/07/15,17:44:05,00,09,1, 11.9,1,1, 25.793, 10568.041, 448.126, 52927.646 25/07/15,17:44:05,01,09,1, 11.9,1,1, 25.793, 10568.042, 448.138, 52927.705 25/07/15,17:44:05,02,09,1, 11.9,1,1, 25.793, 10568.030, 448.133, 52927.657 25/07/15,17:44:05,03,09,1, 11.9,1,1, 25.793, 10568.017, 448.168, 52927.705 25/07/15,17:44:05,04,09,1, 11.9,1,1, 25.793, 10568.031, 448.143, 52927.645 25/07/15,17:44:05,05,09,1, 11.9,1,1, 25.793, 10568.018, 448.143, 52927.708 25/07/15,17:44:05,06,09,1, 11.9,1,1, 25.793, 10568.027, 448.152, 52927.720 25/07/15,17:44:05,07,09,1, 11.9,1,1, 25.793, 10568.025, 448.142, 52927.684 25/07/15,17:44:05,08,09,1, 11.9,1,1, 25.793, 10568.015, 448.134, 52927.696 25/07/15,17:44:05,09,09,1, 11.9,1,1, 25.793, 10568.031, 448.143, 52927.706 25/07/15,17:44:05,10,09,1, 11.9,1,1, 25.793, 10568.016, 448.115, 52927.679 25/07/15,17:44:05,11,09,1, 11.9,1,1, 25.793, 10568.031, 448.134, 52927.659 25/07/15,17:44:05,12,09,1, 11.9,1,1, 25.793, 10568.030, 448.123, 52927.684 25/07/15,17:44:05,13,09,1, 11.9,1,1, 25.793, 10567.999, 448.118, 52927.642 25/07/15,17:44:05,14,09,1, 11.9,1,1, 25.793, 10567.976, 448.138, 52927.734 25/07/15,17:44:05,15,09,1, 11.9,1,1, 25.793, 10568.002, 448.130, 52927.656 25/07/15,17:44:05,16,09,1, 11.9,1,1, 25.793, 10567.994, 448.144, 52927.744 25/07/15,17:44:05,17,09,1, 11.9,1,1, 25.793, 10567.981, 448.124, 52927.708 25/07/15,17:44:05,18,09,1, 11.9,1,1, 25.793, 10568.000, 448.105, 52927.671 25/07/15,17:44:05,19,09,1, 11.9,1,1, 25.793, 10568.023, 448.159, 52927.680 25/07/15,17:44:06,00,09,1, 12.0,1,1, 25.789, 10568.016, 448.159, 52927.680 25/07/15,17:44:06,01,09,1, 12.0,1,1, 25.789, 10568.011, 448.139, 52927.699 25/07/15,17:44:06,02,09,1, 12.0,1,1, 25.789, 10567.980, 448.117, 52927.637 25/07/15,17:44:06,03,09,1, 12.0,1,1, 25.789, 10567.954, 448.105, 52927.686 25/07/15,17:44:06,04,09,1, 12.0,1,1, 25.789, 10567.970, 448.121, 52927.636 25/07/15,17:44:06,05,09,1, 12.0,1,1, 25.789, 10567.970, 448.097, 52927.705 25/07/15,17:44:06,06,09,1, 12.0,1,1, 25.789, 10567.969, 448.124, 52927.721 25/07/15,17:44:06,07,09,1, 12.0,1,1, 25.789, 10567.961, 448.092, 52927.696 25/07/15,17:44:06,08,09,1, 12.0,1,1, 25.789, 10567.956, 448.119, 52927.701 25/07/15,17:44:06,09,09,1, 12.0,1,1, 25.789, 10567.947, 448.113, 52927.635 25/07/15,17:44:06,10,09,1, 12.0,1,1, 25.789, 10567.959, 448.143, 52927.685 25/07/15,17:44:06,11,09,1, 12.0,1,1, 25.789, 10567.976, 448.109, 52927.678 25/07/15,17:44:06,12,09,1, 12.0,1,1, 25.789, 10567.948, 448.100, 52927.662 25/07/15,17:44:06,13,09,1, 12.0,1,1, 25.789, 10567.956, 448.109, 52927.713 25/07/15,17:44:06,14,09,1, 12.0,1,1, 25.789, 10567.974, 448.123, 52927.708 25/07/15,17:44:06,15,09,1, 12.0,1,1, 25.789, 10567.972, 448.116, 52927.679 25/07/15,17:44:06,16,09,1, 12.0,1,1, 25.789, 10567.955, 448.125, 52927.689 25/07/15,17:44:06,17,09,1, 12.0,1,1, 25.789, 10567.957, 448.151, 52927.633 25/07/15,17:44:06,18,09,1, 12.0,1,1, 25.789, 10567.943, 448.130, 52927.673 25/07/15,17:44:06,19,09,1, 12.0,1,1, 25.789, 10567.926, 448.074, 52927.690 25/07/15,17:44:07,00,09,1, 11.8,1,1, 25.783, 10567.924, 448.074, 52927.690 25/07/15,17:44:07,01,09,1, 11.8,1,1, 25.783, 10567.935, 448.117, 52927.714 25/07/15,17:44:07,02,09,1, 11.8,1,1, 25.783, 10567.939, 448.116, 52927.687 25/07/15,17:44:07,03,09,1, 11.8,1,1, 25.783, 10567.942, 448.105, 52927.659 25/07/15,17:44:07,04,09,1, 11.8,1,1, 25.783, 10567.940, 448.123, 52927.689 25/07/15,17:44:07,05,09,1, 11.8,1,1, 25.783, 10567.934, 448.119, 52927.787 25/07/15,17:44:07,06,09,1, 11.8,1,1, 25.783, 10567.913, 448.114, 52927.659 25/07/15,17:44:07,07,09,1, 11.8,1,1, 25.783, 10567.933, 448.132, 52927.677 25/07/15,17:44:07,08,09,1, 11.8,1,1, 25.783, 10567.933, 448.113, 52927.695 25/07/15,17:44:07,09,09,1, 11.8,1,1, 25.783, 10567.924, 448.110, 52927.653 25/07/15,17:44:07,10,09,1, 11.8,1,1, 25.783, 10567.926, 448.100, 52927.648 25/07/15,17:44:07,11,09,1, 11.8,1,1, 25.783, 10567.932, 448.117, 52927.640 25/07/15,17:44:07,12,09,1, 11.8,1,1, 25.783, 10567.897, 448.130, 52927.682 25/07/15,17:44:07,13,09,1, 11.8,1,1, 25.783, 10567.929, 448.103, 52927.660 25/07/15,17:44:07,14,09,1, 11.8,1,1, 25.783, 10567.920, 448.140, 52927.674 25/07/15,17:44:07,15,09,1, 11.8,1,1, 25.783, 10567.915, 448.121, 52927.726 25/07/15,17:44:07,16,09,1, 11.8,1,1, 25.783, 10567.914, 448.139, 52927.689 25/07/15,17:44:07,17,09,1, 11.8,1,1, 25.783, 10567.911, 448.128, 52927.638 25/07/15,17:44:07,18,09,1, 11.8,1,1, 25.783, 10567.901, 448.115, 52927.679 25/07/15,17:44:07,19,09,1, 11.8,1,1, 25.783, 10567.897, 448.131, 52927.753 25/07/15,17:44:08,00,09,1, 11.9,1,1, 25.787, 10567.890, 448.131, 52927.753 25/07/15,17:44:08,01,09,1, 11.9,1,1, 25.787, 10567.914, 448.123, 52927.687 25/07/15,17:44:08,02,09,1, 11.9,1,1, 25.787, 10567.905, 448.121, 52927.700 25/07/15,17:44:08,03,09,1, 11.9,1,1, 25.787, 10567.890, 448.109, 52927.672 25/07/15,17:44:08,04,09,1, 11.9,1,1, 25.787, 10567.882, 448.099, 52927.713 25/07/15,17:44:08,05,09,1, 11.9,1,1, 25.787, 10567.880, 448.104, 52927.671 25/07/15,17:44:08,06,09,1, 11.9,1,1, 25.787, 10567.876, 448.099, 52927.638 25/07/15,17:44:08,07,09,1, 11.9,1,1, 25.787, 10567.889, 448.114, 52927.644 25/07/15,17:44:08,08,09,1, 11.9,1,1, 25.787, 10567.901, 448.108, 52927.730 25/07/15,17:44:08,09,09,1, 11.9,1,1, 25.787, 10567.907, 448.093, 52927.722 25/07/15,17:44:08,10,09,1, 11.9,1,1, 25.787, 10567.886, 448.106, 52927.668 25/07/15,17:44:08,11,09,1, 11.9,1,1, 25.787, 10567.871, 448.108, 52927.654 25/07/15,17:44:08,12,09,1, 11.9,1,1, 25.787, 10567.884, 448.134, 52927.625 25/07/15,17:44:08,13,09,1, 11.9,1,1, 25.787, 10567.878, 448.100, 52927.731 25/07/15,17:44:08,14,09,1, 11.9,1,1, 25.787, 10567.879, 448.082, 52927.667 25/07/15,17:44:08,15,09,1, 11.9,1,1, 25.787, 10567.868, 448.101, 52927.671 25/07/15,17:44:08,16,09,1, 11.9,1,1, 25.787, 10567.889, 448.079, 52927.662 25/07/15,17:44:08,17,09,1, 11.9,1,1, 25.787, 10567.856, 448.101, 52927.701 25/07/15,17:44:08,18,09,1, 11.9,1,1, 25.787, 10567.860, 448.076, 52927.715 25/07/15,17:44:08,19,09,1, 11.9,1,1, 25.787, 10567.856, 448.096, 52927.664 25/07/15,17:44:09,00,09,1, 11.9,1,1, 25.785, 10567.849, 448.096, 52927.664 25/07/15,17:44:09,01,09,1, 11.9,1,1, 25.785, 10567.878, 448.085, 52927.727 25/07/15,17:44:09,02,09,1, 11.9,1,1, 25.785, 10567.869, 448.099, 52927.659 25/07/15,17:44:09,03,09,1, 11.9,1,1, 25.785, 10567.863, 448.076, 52927.735 25/07/15,17:44:09,04,09,1, 11.9,1,1, 25.785, 10567.866, 448.085, 52927.640 25/07/15,17:44:09,05,09,1, 11.9,1,1, 25.785, 10567.839, 448.084, 52927.690 25/07/15,17:44:09,06,09,1, 11.9,1,1, 25.785, 10567.861, 448.080, 52927.728 25/07/15,17:44:09,07,09,1, 11.9,1,1, 25.785, 10567.846, 448.080, 52927.682 25/07/15,17:44:09,08,09,1, 11.9,1,1, 25.785, 10567.838, 448.072, 52927.728 25/07/15,17:44:09,09,09,1, 11.9,1,1, 25.785, 10567.856, 448.083, 52927.686 25/07/15,17:44:09,10,09,1, 11.9,1,1, 25.785, 10567.839, 448.093, 52927.697 25/07/15,17:44:09,11,09,1, 11.9,1,1, 25.785, 10567.845, 448.074, 52927.662 25/07/15,17:44:09,12,09,1, 11.9,1,1, 25.785, 10567.828, 448.065, 52927.670 25/07/15,17:44:09,13,09,1, 11.9,1,1, 25.785, 10567.830, 448.114, 52927.745 25/07/15,17:44:09,14,09,1, 11.9,1,1, 25.785, 10567.827, 448.084, 52927.650 25/07/15,17:44:09,15,09,1, 11.9,1,1, 25.785, 10567.851, 448.063, 52927.656 25/07/15,17:44:09,16,09,1, 11.9,1,1, 25.785, 10567.826, 448.043, 52927.623 25/07/15,17:44:09,17,09,1, 11.9,1,1, 25.785, 10567.824, 448.073, 52927.717 25/07/15,17:44:09,18,09,1, 11.9,1,1, 25.785, 10567.815, 448.058, 52927.654 25/07/15,17:44:09,19,09,1, 11.9,1,1, 25.785, 10567.833, 448.055, 52927.650 25/07/15,17:44:10,00,09,1, 11.9,1,1, 25.783, 10567.832, 448.055, 52927.650 25/07/15,17:44:10,01,09,1, 11.9,1,1, 25.783, 10567.817, 448.048, 52927.659 25/07/15,17:44:10,02,09,1, 11.9,1,1, 25.783, 10567.811, 448.061, 52927.693 25/07/15,17:44:10,03,09,1, 11.9,1,1, 25.783, 10567.806, 448.055, 52927.654 25/07/15,17:44:10,04,09,1, 11.9,1,1, 25.783, 10567.823, 448.048, 52927.662 25/07/15,17:44:10,05,09,1, 11.9,1,1, 25.783, 10567.820, 448.071, 52927.694 25/07/15,17:44:10,06,09,1, 11.9,1,1, 25.783, 10567.787, 448.061, 52927.670 25/07/15,17:44:10,07,09,1, 11.9,1,1, 25.783, 10567.790, 448.060, 52927.617 25/07/15,17:44:10,08,09,1, 11.9,1,1, 25.783, 10567.793, 448.055, 52927.750 25/07/15,17:44:10,09,09,1, 11.9,1,1, 25.783, 10567.813, 448.073, 52927.695 25/07/15,17:44:10,10,09,1, 11.9,1,1, 25.783, 10567.793, 448.052, 52927.687 25/07/15,17:44:10,11,09,1, 11.9,1,1, 25.783, 10567.764, 448.057, 52927.677 25/07/15,17:44:10,12,09,1, 11.9,1,1, 25.783, 10567.777, 448.076, 52927.687 25/07/15,17:44:10,13,09,1, 11.9,1,1, 25.783, 10567.759, 448.059, 52927.705 25/07/15,17:44:10,14,09,1, 11.9,1,1, 25.783, 10567.776, 448.071, 52927.705 25/07/15,17:44:10,15,09,1, 11.9,1,1, 25.783, 10567.788, 448.054, 52927.659 25/07/15,17:44:10,16,09,1, 11.9,1,1, 25.783, 10567.789, 448.056, 52927.750 25/07/15,17:44:10,17,09,1, 11.9,1,1, 25.783, 10567.777, 448.047, 52927.670 25/07/15,17:44:10,18,09,1, 11.9,1,1, 25.783, 10567.767, 448.078, 52927.714 25/07/15,17:44:10,19,09,1, 11.9,1,1, 25.783, 10567.754, 448.057, 52927.729 25/07/15,17:44:11,00,09,1, 11.9,1,1, 25.787, 10567.749, 448.057, 52927.729 25/07/15,17:44:11,01,09,1, 11.9,1,1, 25.787, 10567.744, 448.049, 52927.680 25/07/15,17:44:11,02,09,1, 11.9,1,1, 25.787, 10567.753, 448.053, 52927.681 25/07/15,17:44:11,03,09,1, 11.9,1,1, 25.787, 10567.770, 448.060, 52927.695 25/07/15,17:44:11,04,09,1, 11.9,1,1, 25.787, 10567.753, 448.040, 52927.689 25/07/15,17:44:11,05,09,1, 11.9,1,1, 25.787, 10567.761, 448.015, 52927.659 25/07/15,17:44:11,06,09,1, 11.9,1,1, 25.787, 10567.745, 448.049, 52927.719 25/07/15,17:44:11,07,09,1, 11.9,1,1, 25.787, 10567.742, 448.044, 52927.703 25/07/15,17:44:11,08,09,1, 11.9,1,1, 25.787, 10567.735, 448.034, 52927.681 25/07/15,17:44:11,09,09,1, 11.9,1,1, 25.787, 10567.729, 448.041, 52927.725 25/07/15,17:44:11,10,09,1, 11.9,1,1, 25.787, 10567.728, 448.081, 52927.766 25/07/15,17:44:11,11,09,1, 11.9,1,1, 25.787, 10567.738, 448.081, 52927.749 25/07/15,17:44:11,12,09,1, 11.9,1,1, 25.787, 10567.749, 448.054, 52927.698 25/07/15,17:44:11,13,09,1, 11.9,1,1, 25.787, 10567.744, 448.051, 52927.649 25/07/15,17:44:11,14,09,1, 11.9,1,1, 25.787, 10567.747, 448.039, 52927.769 25/07/15,17:44:11,15,09,1, 11.9,1,1, 25.787, 10567.736, 448.034, 52927.751 25/07/15,17:44:11,16,09,1, 11.9,1,1, 25.787, 10567.751, 448.026, 52927.671 25/07/15,17:44:11,17,09,1, 11.9,1,1, 25.787, 10567.732, 448.051, 52927.688 25/07/15,17:44:11,18,09,1, 11.9,1,1, 25.787, 10567.718, 448.066, 52927.662 25/07/15,17:44:11,19,09,1, 11.9,1,1, 25.787, 10567.702, 448.020, 52927.746 25/07/15,17:44:12,00,09,1, 12.0,1,1, 25.785, 10567.698, 448.020, 52927.746 25/07/15,17:44:12,01,09,1, 12.0,1,1, 25.785, 10567.713, 448.029, 52927.681 25/07/15,17:44:12,02,09,1, 12.0,1,1, 25.785, 10567.720, 448.010, 52927.645 25/07/15,17:44:12,03,09,1, 12.0,1,1, 25.785, 10567.737, 448.026, 52927.719 25/07/15,17:44:12,04,09,1, 12.0,1,1, 25.785, 10567.697, 448.020, 52927.732 25/07/15,17:44:12,05,09,1, 12.0,1,1, 25.785, 10567.693, 448.036, 52927.733 25/07/15,17:44:12,06,09,1, 12.0,1,1, 25.785, 10567.702, 448.013, 52927.741 25/07/15,17:44:12,07,09,1, 12.0,1,1, 25.785, 10567.684, 448.019, 52927.739 25/07/15,17:44:12,08,09,1, 12.0,1,1, 25.785, 10567.691, 448.030, 52927.695 25/07/15,17:44:12,09,09,1, 12.0,1,1, 25.785, 10567.688, 448.018, 52927.717 25/07/15,17:44:12,10,09,1, 12.0,1,1, 25.785, 10567.692, 448.038, 52927.670 25/07/15,17:44:12,11,09,1, 12.0,1,1, 25.785, 10567.677, 448.025, 52927.752 25/07/15,17:44:12,12,09,1, 12.0,1,1, 25.785, 10567.683, 448.011, 52927.756 25/07/15,17:44:12,13,09,1, 12.0,1,1, 25.785, 10567.688, 448.029, 52927.718 25/07/15,17:44:12,14,09,1, 12.0,1,1, 25.785, 10567.664, 448.027, 52927.668 25/07/15,17:44:12,15,09,1, 12.0,1,1, 25.785, 10567.672, 448.030, 52927.659 25/07/15,17:44:12,16,09,1, 12.0,1,1, 25.785, 10567.642, 448.027, 52927.742 25/07/15,17:44:12,17,09,1, 12.0,1,1, 25.785, 10567.669, 448.002, 52927.755 25/07/15,17:44:12,18,09,1, 12.0,1,1, 25.785, 10567.680, 448.013, 52927.718 25/07/15,17:44:12,19,09,1, 12.0,1,1, 25.785, 10567.669, 448.024, 52927.645 25/07/15,17:44:13,00,09,1, 12.0,1,1, 25.782, 10567.665, 448.024, 52927.645 25/07/15,17:44:13,01,09,1, 12.0,1,1, 25.782, 10567.659, 448.020, 52927.667 25/07/15,17:44:13,02,09,1, 12.0,1,1, 25.782, 10567.631, 448.006, 52927.690 25/07/15,17:44:13,03,09,1, 12.0,1,1, 25.782, 10567.636, 448.025, 52927.679 25/07/15,17:44:13,04,09,1, 12.0,1,1, 25.782, 10567.650, 447.979, 52927.675 25/07/15,17:44:13,05,09,1, 12.0,1,1, 25.782, 10567.654, 448.026, 52927.734 25/07/15,17:44:13,06,09,1, 12.0,1,1, 25.782, 10567.664, 447.996, 52927.621 25/07/15,17:44:13,07,09,1, 12.0,1,1, 25.782, 10567.643, 447.984, 52927.719 25/07/15,17:44:13,08,09,1, 12.0,1,1, 25.782, 10567.625, 447.985, 52927.764 25/07/15,17:44:13,09,09,1, 12.0,1,1, 25.782, 10567.653, 448.013, 52927.725 25/07/15,17:44:13,10,09,1, 12.0,1,1, 25.782, 10567.640, 448.010, 52927.673 25/07/15,17:44:13,11,09,1, 12.0,1,1, 25.782, 10567.621, 448.014, 52927.701 25/07/15,17:44:13,12,09,1, 12.0,1,1, 25.782, 10567.640, 448.005, 52927.721 25/07/15,17:44:13,13,09,1, 12.0,1,1, 25.782, 10567.633, 448.004, 52927.671 25/07/15,17:44:13,14,09,1, 12.0,1,1, 25.782, 10567.619, 447.996, 52927.679 25/07/15,17:44:13,15,09,1, 12.0,1,1, 25.782, 10567.644, 448.000, 52927.815 25/07/15,17:44:13,16,09,1, 12.0,1,1, 25.782, 10567.640, 448.015, 52927.766 25/07/15,17:44:13,17,09,1, 12.0,1,1, 25.782, 10567.622, 448.008, 52927.641 25/07/15,17:44:13,18,09,1, 12.0,1,1, 25.782, 10567.626, 447.980, 52927.696 25/07/15,17:44:13,19,09,1, 12.0,1,1, 25.782, 10567.607, 448.009, 52927.766 25/07/15,17:44:14,00,09,1, 12.0,1,1, 25.783, 10567.607, 448.009, 52927.766 25/07/15,17:44:14,01,09,1, 12.0,1,1, 25.783, 10567.607, 447.986, 52927.719 25/07/15,17:44:14,02,09,1, 12.0,1,1, 25.783, 10567.595, 447.984, 52927.663 25/07/15,17:44:14,03,09,1, 12.0,1,1, 25.783, 10567.629, 448.001, 52927.766 25/07/15,17:44:14,04,09,1, 12.0,1,1, 25.783, 10567.618, 447.998, 52927.708 25/07/15,17:44:14,05,09,1, 12.0,1,1, 25.783, 10567.626, 447.995, 52927.750 25/07/15,17:44:14,06,09,1, 12.0,1,1, 25.783, 10567.615, 448.002, 52927.792 25/07/15,17:44:14,07,09,1, 12.0,1,1, 25.783, 10567.608, 447.994, 52927.707 25/07/15,17:44:14,08,09,1, 12.0,1,1, 25.783, 10567.609, 447.974, 52927.753 25/07/15,17:44:14,09,09,1, 12.0,1,1, 25.783, 10567.599, 448.008, 52927.770 25/07/15,17:44:14,10,09,1, 12.0,1,1, 25.783, 10567.601, 447.989, 52927.769 25/07/15,17:44:14,11,09,1, 12.0,1,1, 25.783, 10567.613, 448.004, 52927.742 25/07/15,17:44:14,12,09,1, 12.0,1,1, 25.783, 10567.597, 447.990, 52927.735 25/07/15,17:44:14,13,09,1, 12.0,1,1, 25.783, 10567.596, 448.000, 52927.778 25/07/15,17:44:14,14,09,1, 12.0,1,1, 25.783, 10567.603, 447.976, 52927.697 25/07/15,17:44:14,15,09,1, 12.0,1,1, 25.783, 10567.569, 447.975, 52927.741 25/07/15,17:44:14,16,09,1, 12.0,1,1, 25.783, 10567.603, 448.005, 52927.817 25/07/15,17:44:14,17,09,1, 12.0,1,1, 25.783, 10567.593, 447.995, 52927.735 25/07/15,17:44:14,18,09,1, 12.0,1,1, 25.783, 10567.607, 447.979, 52927.721 25/07/15,17:44:14,19,09,1, 12.0,1,1, 25.783, 10567.580, 447.981, 52927.767 25/07/15,17:44:15,00,09,1, 12.0,1,1, 25.780, 10567.573, 447.981, 52927.767 25/07/15,17:44:15,01,09,1, 12.0,1,1, 25.780, 10567.576, 447.958, 52927.677 25/07/15,17:44:15,02,09,1, 12.0,1,1, 25.780, 10567.564, 447.972, 52927.816 25/07/15,17:44:15,03,09,1, 12.0,1,1, 25.780, 10567.582, 447.980, 52927.784 25/07/15,17:44:15,04,09,1, 12.0,1,1, 25.780, 10567.558, 447.983, 52927.719 25/07/15,17:44:15,05,09,1, 12.0,1,1, 25.780, 10567.568, 447.978, 52927.764 25/07/15,17:44:15,06,09,1, 12.0,1,1, 25.780, 10567.572, 447.969, 52927.715 25/07/15,17:44:15,07,09,1, 12.0,1,1, 25.780, 10567.564, 447.942, 52927.732 25/07/15,17:44:15,08,09,1, 12.0,1,1, 25.780, 10567.571, 447.955, 52927.725 25/07/15,17:44:15,09,09,1, 12.0,1,1, 25.780, 10567.557, 447.938, 52927.652 25/07/15,17:44:15,10,09,1, 12.0,1,1, 25.780, 10567.567, 447.930, 52927.763 25/07/15,17:44:15,11,09,1, 12.0,1,1, 25.780, 10567.532, 447.956, 52927.668 25/07/15,17:44:15,12,09,1, 12.0,1,1, 25.780, 10567.567, 447.949, 52927.707 25/07/15,17:44:15,13,09,1, 12.0,1,1, 25.780, 10567.546, 447.944, 52927.700 25/07/15,17:44:15,14,09,1, 12.0,1,1, 25.780, 10567.554, 447.976, 52927.732 25/07/15,17:44:15,15,09,1, 12.0,1,1, 25.780, 10567.577, 447.955, 52927.699 25/07/15,17:44:15,16,09,1, 12.0,1,1, 25.780, 10567.575, 447.954, 52927.702 25/07/15,17:44:15,17,09,1, 12.0,1,1, 25.780, 10567.518, 447.978, 52927.731 25/07/15,17:44:15,18,09,1, 12.0,1,1, 25.780, 10567.556, 447.949, 52927.723 25/07/15,17:44:15,19,09,1, 12.0,1,1, 25.780, 10567.535, 447.968, 52927.702 25/07/15,17:44:16,00,09,1, 11.9,1,1, 25.783, 10567.532, 447.968, 52927.702 25/07/15,17:44:16,01,09,1, 11.9,1,1, 25.783, 10567.547, 447.944, 52927.716 25/07/15,17:44:16,02,09,1, 11.9,1,1, 25.783, 10567.539, 447.948, 52927.679 25/07/15,17:44:16,03,09,1, 11.9,1,1, 25.783, 10567.525, 447.941, 52927.712 25/07/15,17:44:16,04,09,1, 11.9,1,1, 25.783, 10567.523, 447.930, 52927.753 25/07/15,17:44:16,05,09,1, 11.9,1,1, 25.783, 10567.533, 447.928, 52927.722 25/07/15,17:44:16,06,09,1, 11.9,1,1, 25.783, 10567.511, 447.947, 52927.710 25/07/15,17:44:16,07,09,1, 11.9,1,1, 25.783, 10567.531, 447.924, 52927.668 25/07/15,17:44:16,08,09,1, 11.9,1,1, 25.783, 10567.525, 447.944, 52927.761 25/07/15,17:44:16,09,09,1, 11.9,1,1, 25.783, 10567.519, 447.948, 52927.777 25/07/15,17:44:16,10,09,1, 11.9,1,1, 25.783, 10567.518, 447.915, 52927.737 25/07/15,17:44:16,11,09,1, 11.9,1,1, 25.783, 10567.520, 447.929, 52927.722 25/07/15,17:44:16,12,09,1, 11.9,1,1, 25.783, 10567.505, 447.908, 52927.768 25/07/15,17:44:16,13,09,1, 11.9,1,1, 25.783, 10567.528, 447.954, 52927.759 25/07/15,17:44:16,14,09,1, 11.9,1,1, 25.783, 10567.517, 447.934, 52927.752 25/07/15,17:44:16,15,09,1, 11.9,1,1, 25.783, 10567.525, 447.920, 52927.709 25/07/15,17:44:16,16,09,1, 11.9,1,1, 25.783, 10567.513, 447.919, 52927.661 25/07/15,17:44:16,17,09,1, 11.9,1,1, 25.783, 10567.513, 447.897, 52927.680 25/07/15,17:44:16,18,09,1, 11.9,1,1, 25.783, 10567.513, 447.886, 52927.728 25/07/15,17:44:16,19,09,1, 11.9,1,1, 25.783, 10567.534, 447.906, 52927.757 25/07/15,17:44:17,00,09,1, 11.9,1,1, 25.780, 10567.532, 447.906, 52927.757 25/07/15,17:44:17,01,09,1, 11.9,1,1, 25.780, 10567.535, 447.921, 52927.767 25/07/15,17:44:17,02,09,1, 11.9,1,1, 25.780, 10567.513, 447.920, 52927.769 25/07/15,17:44:17,03,09,1, 11.9,1,1, 25.780, 10567.515, 447.906, 52927.735 25/07/15,17:44:17,04,09,1, 11.9,1,1, 25.780, 10567.511, 447.917, 52927.768 25/07/15,17:44:17,05,09,1, 11.9,1,1, 25.780, 10567.495, 447.902, 52927.683 25/07/15,17:44:17,06,09,1, 11.9,1,1, 25.780, 10567.484, 447.911, 52927.738 25/07/15,17:44:17,07,09,1, 11.9,1,1, 25.780, 10567.513, 447.903, 52927.752 25/07/15,17:44:17,08,09,1, 11.9,1,1, 25.780, 10567.494, 447.917, 52927.740 25/07/15,17:44:17,09,09,1, 11.9,1,1, 25.780, 10567.501, 447.900, 52927.735 25/07/15,17:44:17,10,09,1, 11.9,1,1, 25.780, 10567.492, 447.890, 52927.762 25/07/15,17:44:17,11,09,1, 11.9,1,1, 25.780, 10567.483, 447.885, 52927.779 25/07/15,17:44:17,12,09,1, 11.9,1,1, 25.780, 10567.482, 447.914, 52927.762 25/07/15,17:44:17,13,09,1, 11.9,1,1, 25.780, 10567.467, 447.915, 52927.743 25/07/15,17:44:17,14,09,1, 11.9,1,1, 25.780, 10567.483, 447.888, 52927.757 25/07/15,17:44:17,15,09,1, 11.9,1,1, 25.780, 10567.463, 447.884, 52927.712 25/07/15,17:44:17,16,09,1, 11.9,1,1, 25.780, 10567.480, 447.891, 52927.712 25/07/15,17:44:17,17,09,1, 11.9,1,1, 25.780, 10567.479, 447.885, 52927.683 25/07/15,17:44:17,18,09,1, 11.9,1,1, 25.780, 10567.471, 447.874, 52927.669 25/07/15,17:44:17,19,09,1, 11.9,1,1, 25.780, 10567.498, 447.877, 52927.760 25/07/15,17:44:18,00,09,1, 12.0,1,1, 25.780, 10567.498, 447.877, 52927.760 25/07/15,17:44:18,01,09,1, 12.0,1,1, 25.780, 10567.453, 447.876, 52927.750 25/07/15,17:44:18,02,09,1, 12.0,1,1, 25.780, 10567.471, 447.882, 52927.725 25/07/15,17:44:18,03,09,1, 12.0,1,1, 25.780, 10567.451, 447.869, 52927.784 25/07/15,17:44:18,04,09,1, 12.0,1,1, 25.780, 10567.473, 447.868, 52927.690 25/07/15,17:44:18,05,09,1, 12.0,1,1, 25.780, 10567.465, 447.878, 52927.784 25/07/15,17:44:18,06,09,1, 12.0,1,1, 25.780, 10567.423, 447.891, 52927.731 25/07/15,17:44:18,07,09,1, 12.0,1,1, 25.780, 10567.458, 447.892, 52927.751 25/07/15,17:44:18,08,09,1, 12.0,1,1, 25.780, 10567.466, 447.878, 52927.754 25/07/15,17:44:18,09,09,1, 12.0,1,1, 25.780, 10567.462, 447.866, 52927.741 25/07/15,17:44:18,10,09,1, 12.0,1,1, 25.780, 10567.457, 447.887, 52927.689 25/07/15,17:44:18,11,09,1, 12.0,1,1, 25.780, 10567.451, 447.911, 52927.752 25/07/15,17:44:18,12,09,1, 12.0,1,1, 25.780, 10567.460, 447.882, 52927.743 25/07/15,17:44:18,13,09,1, 12.0,1,1, 25.780, 10567.429, 447.878, 52927.747 25/07/15,17:44:18,14,09,1, 12.0,1,1, 25.780, 10567.429, 447.885, 52927.787 25/07/15,17:44:18,15,09,1, 12.0,1,1, 25.780, 10567.447, 447.872, 52927.720 25/07/15,17:44:18,16,09,1, 12.0,1,1, 25.780, 10567.424, 447.894, 52927.694 25/07/15,17:44:18,17,09,1, 12.0,1,1, 25.780, 10567.421, 447.870, 52927.760 25/07/15,17:44:18,18,09,1, 12.0,1,1, 25.780, 10567.457, 447.870, 52927.817 25/07/15,17:44:18,19,09,1, 12.0,1,1, 25.780, 10567.433, 447.895, 52927.771 25/07/15,17:44:19,00,09,1, 12.0,1,1, 25.785, 10567.431, 447.895, 52927.771 25/07/15,17:44:19,01,09,1, 12.0,1,1, 25.785, 10567.428, 447.892, 52927.757 25/07/15,17:44:19,02,09,1, 12.0,1,1, 25.785, 10567.418, 447.862, 52927.750 25/07/15,17:44:19,03,09,1, 12.0,1,1, 25.785, 10567.411, 447.866, 52927.734 25/07/15,17:44:19,04,09,1, 12.0,1,1, 25.785, 10567.419, 447.872, 52927.801 25/07/15,17:44:19,05,09,1, 12.0,1,1, 25.785, 10567.445, 447.869, 52927.761 25/07/15,17:44:19,06,09,1, 12.0,1,1, 25.785, 10567.433, 447.883, 52927.736 25/07/15,17:44:19,07,09,1, 12.0,1,1, 25.785, 10567.415, 447.865, 52927.769 25/07/15,17:44:19,08,09,1, 12.0,1,1, 25.785, 10567.409, 447.879, 52927.783 25/07/15,17:44:19,09,09,1, 12.0,1,1, 25.785, 10567.431, 447.858, 52927.758 25/07/15,17:44:19,10,09,1, 12.0,1,1, 25.785, 10567.419, 447.853, 52927.790 25/07/15,17:44:19,11,09,1, 12.0,1,1, 25.785, 10567.393, 447.856, 52927.791 25/07/15,17:44:19,12,09,1, 12.0,1,1, 25.785, 10567.401, 447.858, 52927.767 25/07/15,17:44:19,13,09,1, 12.0,1,1, 25.785, 10567.388, 447.859, 52927.729 25/07/15,17:44:19,14,09,1, 12.0,1,1, 25.785, 10567.387, 447.862, 52927.756 25/07/15,17:44:19,15,09,1, 12.0,1,1, 25.785, 10567.422, 447.823, 52927.704 25/07/15,17:44:19,16,09,1, 12.0,1,1, 25.785, 10567.415, 447.839, 52927.743 25/07/15,17:44:19,17,09,1, 12.0,1,1, 25.785, 10567.404, 447.885, 52927.769 25/07/15,17:44:19,18,09,1, 12.0,1,1, 25.785, 10567.395, 447.847, 52927.791 25/07/15,17:44:19,19,09,1, 12.0,1,1, 25.785, 10567.396, 447.856, 52927.728 25/07/15,17:44:20,00,09,1, 11.9,1,1, 25.781, 10567.390, 447.856, 52927.728 25/07/15,17:44:20,01,09,1, 11.9,1,1, 25.781, 10567.398, 447.856, 52927.749 25/07/15,17:44:20,02,09,1, 11.9,1,1, 25.781, 10567.375, 447.863, 52927.779 25/07/15,17:44:20,03,09,1, 11.9,1,1, 25.781, 10567.359, 447.853, 52927.759 25/07/15,17:44:20,04,09,1, 11.9,1,1, 25.781, 10567.382, 447.846, 52927.724 25/07/15,17:44:20,05,09,1, 11.9,1,1, 25.781, 10567.361, 447.872, 52927.747 25/07/15,17:44:20,06,09,1, 11.9,1,1, 25.781, 10567.388, 447.872, 52927.686 25/07/15,17:44:20,07,09,1, 11.9,1,1, 25.781, 10567.377, 447.852, 52927.815 25/07/15,17:44:20,08,09,1, 11.9,1,1, 25.781, 10567.371, 447.846, 52927.773 25/07/15,17:44:20,09,09,1, 11.9,1,1, 25.781, 10567.350, 447.843, 52927.802 25/07/15,17:44:20,10,09,1, 11.9,1,1, 25.781, 10567.357, 447.879, 52927.819 25/07/15,17:44:20,11,09,1, 11.9,1,1, 25.781, 10567.352, 447.845, 52927.748 25/07/15,17:44:20,12,09,1, 11.9,1,1, 25.781, 10567.358, 447.843, 52927.757 25/07/15,17:44:20,13,09,1, 11.9,1,1, 25.781, 10567.371, 447.866, 52927.813 25/07/15,17:44:20,14,09,1, 11.9,1,1, 25.781, 10567.366, 447.837, 52927.708 25/07/15,17:44:20,15,09,1, 11.9,1,1, 25.781, 10567.342, 447.840, 52927.772 25/07/15,17:44:20,16,09,1, 11.9,1,1, 25.781, 10567.388, 447.834, 52927.741 25/07/15,17:44:20,17,09,1, 11.9,1,1, 25.781, 10567.316, 447.826, 52927.733 25/07/15,17:44:20,18,09,1, 11.9,1,1, 25.781, 10567.357, 447.850, 52927.750 25/07/15,17:44:20,19,09,1, 11.9,1,1, 25.781, 10567.332, 447.812, 52927.788 25/07/15,17:44:21,00,09,1, 12.0,1,1, 25.780, 10567.331, 447.812, 52927.788 25/07/15,17:44:21,01,09,1, 12.0,1,1, 25.780, 10567.322, 447.831, 52927.687 25/07/15,17:44:21,02,09,1, 12.0,1,1, 25.780, 10567.342, 447.835, 52927.776 25/07/15,17:44:21,03,09,1, 12.0,1,1, 25.780, 10567.335, 447.817, 52927.732 25/07/15,17:44:21,04,09,1, 12.0,1,1, 25.780, 10567.357, 447.823, 52927.800 25/07/15,17:44:21,05,09,1, 12.0,1,1, 25.780, 10567.334, 447.824, 52927.771 25/07/15,17:44:21,06,09,1, 12.0,1,1, 25.780, 10567.337, 447.820, 52927.733 25/07/15,17:44:21,07,09,1, 12.0,1,1, 25.780, 10567.330, 447.803, 52927.773 25/07/15,17:44:21,08,09,1, 12.0,1,1, 25.780, 10567.328, 447.828, 52927.738 25/07/15,17:44:21,09,09,1, 12.0,1,1, 25.780, 10567.348, 447.826, 52927.798 25/07/15,17:44:21,10,09,1, 12.0,1,1, 25.780, 10567.335, 447.801, 52927.800 25/07/15,17:44:21,11,09,1, 12.0,1,1, 25.780, 10567.331, 447.821, 52927.769 25/07/15,17:44:21,12,09,1, 12.0,1,1, 25.780, 10567.344, 447.838, 52927.805 25/07/15,17:44:21,13,09,1, 12.0,1,1, 25.780, 10567.335, 447.820, 52927.756 25/07/15,17:44:21,14,09,1, 12.0,1,1, 25.780, 10567.304, 447.823, 52927.782 25/07/15,17:44:21,15,09,1, 12.0,1,1, 25.780, 10567.325, 447.826, 52927.760 25/07/15,17:44:21,16,09,1, 12.0,1,1, 25.780, 10567.323, 447.813, 52927.796 25/07/15,17:44:21,17,09,1, 12.0,1,1, 25.780, 10567.320, 447.838, 52927.775 25/07/15,17:44:21,18,09,1, 12.0,1,1, 25.780, 10567.311, 447.788, 52927.794 25/07/15,17:44:21,19,09,1, 12.0,1,1, 25.780, 10567.271, 447.801, 52927.779 25/07/15,17:44:22,00,08,1, 12.0,1,1, 25.782, 10567.265, 447.801, 52927.779 25/07/15,17:44:22,01,08,1, 12.0,1,1, 25.782, 10567.298, 447.809, 52927.743 25/07/15,17:44:22,02,08,1, 12.0,1,1, 25.782, 10567.279, 447.782, 52927.749 25/07/15,17:44:22,03,08,1, 12.0,1,1, 25.782, 10567.269, 447.810, 52927.775 25/07/15,17:44:22,04,08,1, 12.0,1,1, 25.782, 10567.288, 447.816, 52927.850 25/07/15,17:44:22,05,08,1, 12.0,1,1, 25.782, 10567.290, 447.804, 52927.786 25/07/15,17:44:22,06,08,1, 12.0,1,1, 25.782, 10567.286, 447.787, 52927.790 25/07/15,17:44:22,07,08,1, 12.0,1,1, 25.782, 10567.298, 447.824, 52927.774 25/07/15,17:44:22,08,08,1, 12.0,1,1, 25.782, 10567.292, 447.806, 52927.739 25/07/15,17:44:22,09,08,1, 12.0,1,1, 25.782, 10567.280, 447.801, 52927.775 25/07/15,17:44:22,10,08,1, 12.0,1,1, 25.782, 10567.246, 447.792, 52927.760 25/07/15,17:44:22,11,08,1, 12.0,1,1, 25.782, 10567.244, 447.794, 52927.796 25/07/15,17:44:22,12,08,1, 12.0,1,1, 25.782, 10567.251, 447.778, 52927.750 25/07/15,17:44:22,13,08,1, 12.0,1,1, 25.782, 10567.241, 447.791, 52927.799 25/07/15,17:44:22,14,08,1, 12.0,1,1, 25.782, 10567.246, 447.786, 52927.801 25/07/15,17:44:22,15,08,1, 12.0,1,1, 25.782, 10567.265, 447.821, 52927.747 25/07/15,17:44:22,16,08,1, 12.0,1,1, 25.782, 10567.261, 447.791, 52927.805 25/07/15,17:44:22,17,08,1, 12.0,1,1, 25.782, 10567.254, 447.776, 52927.771 25/07/15,17:44:22,18,08,1, 12.0,1,1, 25.782, 10567.246, 447.796, 52927.760 25/07/15,17:44:22,19,08,1, 12.0,1,1, 25.782, 10567.253, 447.797, 52927.749 25/07/15,17:44:23,00,09,1, 11.9,1,1, 25.782, 10567.248, 447.797, 52927.749 25/07/15,17:44:23,01,09,1, 11.9,1,1, 25.782, 10567.230, 447.784, 52927.730 25/07/15,17:44:23,02,09,1, 11.9,1,1, 25.782, 10567.231, 447.783, 52927.743 25/07/15,17:44:23,03,09,1, 11.9,1,1, 25.782, 10567.213, 447.776, 52927.728 25/07/15,17:44:23,04,09,1, 11.9,1,1, 25.782, 10567.241, 447.787, 52927.754 25/07/15,17:44:23,05,09,1, 11.9,1,1, 25.782, 10567.214, 447.786, 52927.718 25/07/15,17:44:23,06,09,1, 11.9,1,1, 25.782, 10567.232, 447.806, 52927.730 25/07/15,17:44:23,07,09,1, 11.9,1,1, 25.782, 10567.221, 447.774, 52927.734 25/07/15,17:44:23,08,09,1, 11.9,1,1, 25.782, 10567.203, 447.781, 52927.806 25/07/15,17:44:23,09,09,1, 11.9,1,1, 25.782, 10567.217, 447.788, 52927.813 25/07/15,17:44:23,10,09,1, 11.9,1,1, 25.782, 10567.218, 447.782, 52927.776 25/07/15,17:44:23,11,09,1, 11.9,1,1, 25.782, 10567.233, 447.793, 52927.704 25/07/15,17:44:23,12,09,1, 11.9,1,1, 25.782, 10567.225, 447.762, 52927.752 25/07/15,17:44:23,13,09,1, 11.9,1,1, 25.782, 10567.220, 447.779, 52927.761 25/07/15,17:44:23,14,09,1, 11.9,1,1, 25.782, 10567.216, 447.816, 52927.813 25/07/15,17:44:23,15,09,1, 11.9,1,1, 25.782, 10567.203, 447.789, 52927.783 25/07/15,17:44:23,16,09,1, 11.9,1,1, 25.782, 10567.187, 447.790, 52927.830 25/07/15,17:44:23,17,09,1, 11.9,1,1, 25.782, 10567.200, 447.794, 52927.766 25/07/15,17:44:23,18,09,1, 11.9,1,1, 25.782, 10567.205, 447.833, 52927.785 25/07/15,17:44:23,19,09,1, 11.9,1,1, 25.782, 10567.190, 447.792, 52927.831 25/07/15,17:44:24,00,09,1, 11.8,1,1, 25.779, 10567.189, 447.792, 52927.831 25/07/15,17:44:24,01,09,1, 11.8,1,1, 25.779, 10567.173, 447.786, 52927.758 25/07/15,17:44:24,02,09,1, 11.8,1,1, 25.779, 10567.199, 447.789, 52927.730 25/07/15,17:44:24,03,09,1, 11.8,1,1, 25.779, 10567.183, 447.810, 52927.770 25/07/15,17:44:24,04,09,1, 11.8,1,1, 25.779, 10567.190, 447.815, 52927.800 25/07/15,17:44:24,05,09,1, 11.8,1,1, 25.779, 10567.178, 447.795, 52927.789 25/07/15,17:44:24,06,09,1, 11.8,1,1, 25.779, 10567.179, 447.796, 52927.825 25/07/15,17:44:24,07,09,1, 11.8,1,1, 25.779, 10567.196, 447.765, 52927.761 25/07/15,17:44:24,08,09,1, 11.8,1,1, 25.779, 10567.191, 447.772, 52927.752 25/07/15,17:44:24,09,09,1, 11.8,1,1, 25.779, 10567.181, 447.776, 52927.813 25/07/15,17:44:24,10,09,1, 11.8,1,1, 25.779, 10567.144, 447.777, 52927.770 25/07/15,17:44:24,11,09,1, 11.8,1,1, 25.779, 10567.174, 447.772, 52927.794 25/07/15,17:44:24,12,09,1, 11.8,1,1, 25.779, 10567.166, 447.776, 52927.784 25/07/15,17:44:24,13,09,1, 11.8,1,1, 25.779, 10567.160, 447.780, 52927.796 25/07/15,17:44:24,14,09,1, 11.8,1,1, 25.779, 10567.141, 447.793, 52927.773 25/07/15,17:44:24,15,09,1, 11.8,1,1, 25.779, 10567.147, 447.796, 52927.775 25/07/15,17:44:24,16,09,1, 11.8,1,1, 25.779, 10567.138, 447.779, 52927.821 25/07/15,17:44:24,17,09,1, 11.8,1,1, 25.779, 10567.155, 447.775, 52927.834 25/07/15,17:44:24,18,09,1, 11.8,1,1, 25.779, 10567.138, 447.769, 52927.773 25/07/15,17:44:24,19,09,1, 11.8,1,1, 25.779, 10567.148, 447.785, 52927.831 25/07/15,17:44:25,00,08,1, 12.0,1,1, 25.776, 10567.148, 447.785, 52927.831 25/07/15,17:44:25,01,08,1, 12.0,1,1, 25.776, 10567.144, 447.796, 52927.820 25/07/15,17:44:25,02,08,1, 12.0,1,1, 25.776, 10567.131, 447.767, 52927.832 25/07/15,17:44:25,03,08,1, 12.0,1,1, 25.776, 10567.143, 447.752, 52927.752 25/07/15,17:44:25,04,08,1, 12.0,1,1, 25.776, 10567.115, 447.788, 52927.810 25/07/15,17:44:25,05,08,1, 12.0,1,1, 25.776, 10567.128, 447.774, 52927.832 25/07/15,17:44:25,06,08,1, 12.0,1,1, 25.776, 10567.124, 447.774, 52927.771 25/07/15,17:44:25,07,08,1, 12.0,1,1, 25.776, 10567.130, 447.802, 52927.843 25/07/15,17:44:25,08,08,1, 12.0,1,1, 25.776, 10567.139, 447.779, 52927.769 25/07/15,17:44:25,09,08,1, 12.0,1,1, 25.776, 10567.130, 447.782, 52927.845 25/07/15,17:44:25,10,08,1, 12.0,1,1, 25.776, 10567.128, 447.788, 52927.876 25/07/15,17:44:25,11,08,1, 12.0,1,1, 25.776, 10567.120, 447.766, 52927.803 25/07/15,17:44:25,12,08,1, 12.0,1,1, 25.776, 10567.127, 447.745, 52927.774 25/07/15,17:44:25,13,08,1, 12.0,1,1, 25.776, 10567.151, 447.783, 52927.829 25/07/15,17:44:25,14,08,1, 12.0,1,1, 25.776, 10567.134, 447.781, 52927.810 25/07/15,17:44:25,15,08,1, 12.0,1,1, 25.776, 10567.128, 447.771, 52927.831 25/07/15,17:44:25,16,08,1, 12.0,1,1, 25.776, 10567.145, 447.771, 52927.783 25/07/15,17:44:25,17,08,1, 12.0,1,1, 25.776, 10567.110, 447.793, 52927.828 25/07/15,17:44:25,18,08,1, 12.0,1,1, 25.776, 10567.091, 447.761, 52927.828 25/07/15,17:44:25,19,08,1, 12.0,1,1, 25.776, 10567.110, 447.765, 52927.852 25/07/15,17:44:26,00,08,1, 11.9,1,1, 25.781, 10567.106, 447.765, 52927.852 25/07/15,17:44:26,01,08,1, 11.9,1,1, 25.781, 10567.100, 447.774, 52927.817 25/07/15,17:44:26,02,08,1, 11.9,1,1, 25.781, 10567.116, 447.782, 52927.846 25/07/15,17:44:26,03,08,1, 11.9,1,1, 25.781, 10567.121, 447.771, 52927.880 25/07/15,17:44:26,04,08,1, 11.9,1,1, 25.781, 10567.100, 447.756, 52927.804 25/07/15,17:44:26,05,08,1, 11.9,1,1, 25.781, 10567.104, 447.774, 52927.807 25/07/15,17:44:26,06,08,1, 11.9,1,1, 25.781, 10567.095, 447.768, 52927.806 25/07/15,17:44:26,07,08,1, 11.9,1,1, 25.781, 10567.102, 447.741, 52927.779 25/07/15,17:44:26,08,08,1, 11.9,1,1, 25.781, 10567.092, 447.771, 52927.797 25/07/15,17:44:26,09,08,1, 11.9,1,1, 25.781, 10567.085, 447.779, 52927.875 25/07/15,17:44:26,10,08,1, 11.9,1,1, 25.781, 10567.102, 447.762, 52927.813 25/07/15,17:44:26,11,08,1, 11.9,1,1, 25.781, 10567.102, 447.741, 52927.860 25/07/15,17:44:26,12,08,1, 11.9,1,1, 25.781, 10567.088, 447.768, 52927.844 25/07/15,17:44:26,13,08,1, 11.9,1,1, 25.781, 10567.099, 447.772, 52927.794 25/07/15,17:44:26,14,08,1, 11.9,1,1, 25.781, 10567.087, 447.746, 52927.862 25/07/15,17:44:26,15,08,1, 11.9,1,1, 25.781, 10567.076, 447.738, 52927.837 25/07/15,17:44:26,16,08,1, 11.9,1,1, 25.781, 10567.085, 447.774, 52927.817 25/07/15,17:44:26,17,08,1, 11.9,1,1, 25.781, 10567.062, 447.758, 52927.830 25/07/15,17:44:26,18,08,1, 11.9,1,1, 25.781, 10567.080, 447.762, 52927.834 25/07/15,17:44:26,19,08,1, 11.9,1,1, 25.781, 10567.090, 447.747, 52927.854 25/07/15,17:44:27,00,08,1, 11.9,1,1, 25.778, 10567.089, 447.747, 52927.854 25/07/15,17:44:27,01,08,1, 11.9,1,1, 25.778, 10567.070, 447.752, 52927.831 25/07/15,17:44:27,02,08,1, 11.9,1,1, 25.778, 10567.048, 447.768, 52927.860 25/07/15,17:44:27,03,08,1, 11.9,1,1, 25.778, 10567.069, 447.755, 52927.836 25/07/15,17:44:27,04,08,1, 11.9,1,1, 25.778, 10567.056, 447.714, 52927.779 25/07/15,17:44:27,05,08,1, 11.9,1,1, 25.778, 10567.060, 447.744, 52927.886 25/07/15,17:44:27,06,08,1, 11.9,1,1, 25.778, 10567.048, 447.716, 52927.817 25/07/15,17:44:27,07,08,1, 11.9,1,1, 25.778, 10567.023, 447.717, 52927.798 25/07/15,17:44:27,08,08,1, 11.9,1,1, 25.778, 10567.055, 447.740, 52927.834 25/07/15,17:44:27,09,08,1, 11.9,1,1, 25.778, 10567.044, 447.740, 52927.799 25/07/15,17:44:27,10,08,1, 11.9,1,1, 25.778, 10567.012, 447.734, 52927.854 25/07/15,17:44:27,11,08,1, 11.9,1,1, 25.778, 10567.041, 447.739, 52927.795 25/07/15,17:44:27,12,08,1, 11.9,1,1, 25.778, 10567.042, 447.758, 52927.881 25/07/15,17:44:27,13,08,1, 11.9,1,1, 25.778, 10567.041, 447.752, 52927.823 25/07/15,17:44:27,14,08,1, 11.9,1,1, 25.778, 10567.020, 447.747, 52927.843 25/07/15,17:44:27,15,08,1, 11.9,1,1, 25.778, 10567.042, 447.745, 52927.900 25/07/15,17:44:27,16,08,1, 11.9,1,1, 25.778, 10567.048, 447.721, 52927.820 25/07/15,17:44:27,17,08,1, 11.9,1,1, 25.778, 10567.021, 447.733, 52927.839 25/07/15,17:44:27,18,08,1, 11.9,1,1, 25.778, 10567.039, 447.715, 52927.809 25/07/15,17:44:27,19,08,1, 11.9,1,1, 25.778, 10567.014, 447.710, 52927.886 25/07/15,17:44:28,00,10,1, 12.0,1,1, 25.780, 10567.006, 447.710, 52927.886 25/07/15,17:44:28,01,10,1, 12.0,1,1, 25.780, 10567.015, 447.718, 52927.802 25/07/15,17:44:28,02,10,1, 12.0,1,1, 25.780, 10567.027, 447.728, 52927.868 25/07/15,17:44:28,03,10,1, 12.0,1,1, 25.780, 10567.018, 447.716, 52927.839 25/07/15,17:44:28,04,10,1, 12.0,1,1, 25.780, 10567.029, 447.731, 52927.908 25/07/15,17:44:28,05,10,1, 12.0,1,1, 25.780, 10567.030, 447.716, 52927.812 25/07/15,17:44:28,06,10,1, 12.0,1,1, 25.780, 10566.992, 447.722, 52927.808 25/07/15,17:44:28,07,10,1, 12.0,1,1, 25.780, 10567.031, 447.735, 52927.857 25/07/15,17:44:28,08,10,1, 12.0,1,1, 25.780, 10567.005, 447.723, 52927.821 25/07/15,17:44:28,09,10,1, 12.0,1,1, 25.780, 10566.978, 447.715, 52927.868 25/07/15,17:44:28,10,10,1, 12.0,1,1, 25.780, 10566.986, 447.726, 52927.835 25/07/15,17:44:28,11,10,1, 12.0,1,1, 25.780, 10566.981, 447.729, 52927.870 25/07/15,17:44:28,12,10,1, 12.0,1,1, 25.780, 10566.991, 447.727, 52927.872 25/07/15,17:44:28,13,10,1, 12.0,1,1, 25.780, 10566.997, 447.728, 52927.874 25/07/15,17:44:28,14,10,1, 12.0,1,1, 25.780, 10566.962, 447.728, 52927.829 25/07/15,17:44:28,15,10,1, 12.0,1,1, 25.780, 10566.996, 447.704, 52927.863 25/07/15,17:44:28,16,10,1, 12.0,1,1, 25.780, 10566.978, 447.716, 52927.805 25/07/15,17:44:28,17,10,1, 12.0,1,1, 25.780, 10566.980, 447.709, 52927.837 25/07/15,17:44:28,18,10,1, 12.0,1,1, 25.780, 10566.974, 447.723, 52927.841 25/07/15,17:44:28,19,10,1, 12.0,1,1, 25.780, 10566.971, 447.693, 52927.880 25/07/15,17:44:29,00,09,1, 11.8,1,1, 25.781, 10566.964, 447.693, 52927.880 25/07/15,17:44:29,01,09,1, 11.8,1,1, 25.781, 10566.950, 447.708, 52927.862 25/07/15,17:44:29,02,09,1, 11.8,1,1, 25.781, 10566.958, 447.705, 52927.812 25/07/15,17:44:29,03,09,1, 11.8,1,1, 25.781, 10566.956, 447.699, 52927.919 25/07/15,17:44:29,04,09,1, 11.8,1,1, 25.781, 10566.975, 447.721, 52927.897 25/07/15,17:44:29,05,09,1, 11.8,1,1, 25.781, 10566.948, 447.699, 52927.818 25/07/15,17:44:29,06,09,1, 11.8,1,1, 25.781, 10566.954, 447.699, 52927.899 25/07/15,17:44:29,07,09,1, 11.8,1,1, 25.781, 10566.952, 447.708, 52927.856 25/07/15,17:44:29,08,09,1, 11.8,1,1, 25.781, 10566.940, 447.695, 52927.943 25/07/15,17:44:29,09,09,1, 11.8,1,1, 25.781, 10566.944, 447.694, 52927.835 25/07/15,17:44:29,10,09,1, 11.8,1,1, 25.781, 10566.942, 447.690, 52927.808 25/07/15,17:44:29,11,09,1, 11.8,1,1, 25.781, 10566.926, 447.703, 52927.801 25/07/15,17:44:29,12,09,1, 11.8,1,1, 25.781, 10566.931, 447.724, 52927.899 25/07/15,17:44:29,13,09,1, 11.8,1,1, 25.781, 10566.919, 447.691, 52927.850 25/07/15,17:44:29,14,09,1, 11.8,1,1, 25.781, 10566.967, 447.666, 52927.812 25/07/15,17:44:29,15,09,1, 11.8,1,1, 25.781, 10566.943, 447.698, 52927.854 25/07/15,17:44:29,16,09,1, 11.8,1,1, 25.781, 10566.959, 447.691, 52927.810 25/07/15,17:44:29,17,09,1, 11.8,1,1, 25.781, 10566.946, 447.675, 52927.854 25/07/15,17:44:29,18,09,1, 11.8,1,1, 25.781, 10566.944, 447.676, 52927.875 25/07/15,17:44:29,19,09,1, 11.8,1,1, 25.781, 10566.951, 447.694, 52927.780 25/07/15,17:44:30,00,09,1, 11.9,1,1, 25.780, 10566.947, 447.694, 52927.780 25/07/15,17:44:30,01,09,1, 11.9,1,1, 25.780, 10566.926, 447.676, 52927.838 25/07/15,17:44:30,02,09,1, 11.9,1,1, 25.780, 10566.941, 447.689, 52927.878 25/07/15,17:44:30,03,09,1, 11.9,1,1, 25.780, 10566.953, 447.672, 52927.895 25/07/15,17:44:30,04,09,1, 11.9,1,1, 25.780, 10566.938, 447.686, 52927.913 25/07/15,17:44:30,05,09,1, 11.9,1,1, 25.780, 10566.933, 447.696, 52927.851 25/07/15,17:44:30,06,09,1, 11.9,1,1, 25.780, 10566.908, 447.709, 52927.908 25/07/15,17:44:30,07,09,1, 11.9,1,1, 25.780, 10566.933, 447.665, 52927.846 25/07/15,17:44:30,08,09,1, 11.9,1,1, 25.780, 10566.939, 447.673, 52927.868 25/07/15,17:44:30,09,09,1, 11.9,1,1, 25.780, 10566.932, 447.660, 52927.818 25/07/15,17:44:30,10,09,1, 11.9,1,1, 25.780, 10566.948, 447.689, 52927.810 25/07/15,17:44:30,11,09,1, 11.9,1,1, 25.780, 10566.956, 447.676, 52927.881 25/07/15,17:44:30,12,09,1, 11.9,1,1, 25.780, 10566.929, 447.671, 52927.901 25/07/15,17:44:30,13,09,1, 11.9,1,1, 25.780, 10566.926, 447.681, 52927.894 25/07/15,17:44:30,14,09,1, 11.9,1,1, 25.780, 10566.940, 447.668, 52927.847 25/07/15,17:44:30,15,09,1, 11.9,1,1, 25.780, 10566.919, 447.685, 52927.825 25/07/15,17:44:30,16,09,1, 11.9,1,1, 25.780, 10566.925, 447.662, 52927.815 25/07/15,17:44:30,17,09,1, 11.9,1,1, 25.780, 10566.921, 447.667, 52927.817 25/07/15,17:44:30,18,09,1, 11.9,1,1, 25.780, 10566.908, 447.658, 52927.823 25/07/15,17:44:30,19,09,1, 11.9,1,1, 25.780, 10566.904, 447.692, 52927.806 25/07/15,17:44:31,00,08,1, 11.9,1,1, 25.779, 10566.897, 447.692, 52927.806 25/07/15,17:44:31,01,08,1, 11.9,1,1, 25.779, 10566.908, 447.668, 52927.824 25/07/15,17:44:31,02,08,1, 11.9,1,1, 25.779, 10566.899, 447.640, 52927.799 25/07/15,17:44:31,03,08,1, 11.9,1,1, 25.779, 10566.905, 447.655, 52927.856 25/07/15,17:44:31,04,08,1, 11.9,1,1, 25.779, 10566.913, 447.675, 52927.825 25/07/15,17:44:31,05,08,1, 11.9,1,1, 25.779, 10566.891, 447.667, 52927.854 25/07/15,17:44:31,06,08,1, 11.9,1,1, 25.779, 10566.898, 447.671, 52927.914 25/07/15,17:44:31,07,08,1, 11.9,1,1, 25.779, 10566.909, 447.676, 52927.916 25/07/15,17:44:31,08,08,1, 11.9,1,1, 25.779, 10566.880, 447.654, 52927.814 25/07/15,17:44:31,09,08,1, 11.9,1,1, 25.779, 10566.885, 447.676, 52927.963 25/07/15,17:44:31,10,08,1, 11.9,1,1, 25.779, 10566.891, 447.677, 52927.823 25/07/15,17:44:31,11,08,1, 11.9,1,1, 25.779, 10566.917, 447.655, 52927.890 25/07/15,17:44:31,12,08,1, 11.9,1,1, 25.779, 10566.925, 447.661, 52927.827 25/07/15,17:44:31,13,08,1, 11.9,1,1, 25.779, 10566.880, 447.685, 52927.898 25/07/15,17:44:31,14,08,1, 11.9,1,1, 25.779, 10566.885, 447.644, 52927.836 25/07/15,17:44:31,15,08,1, 11.9,1,1, 25.779, 10566.898, 447.637, 52927.820 25/07/15,17:44:31,16,08,1, 11.9,1,1, 25.779, 10566.878, 447.652, 52927.846 25/07/15,17:44:31,17,08,1, 11.9,1,1, 25.779, 10566.896, 447.662, 52927.845 25/07/15,17:44:31,18,08,1, 11.9,1,1, 25.779, 10566.891, 447.647, 52927.824 25/07/15,17:44:31,19,08,1, 11.9,1,1, 25.779, 10566.876, 447.666, 52927.902 25/07/15,17:44:32,00,08,1, 11.9,1,1, 25.780, 10566.872, 447.666, 52927.902 25/07/15,17:44:32,01,08,1, 11.9,1,1, 25.780, 10566.898, 447.652, 52927.894 25/07/15,17:44:32,02,08,1, 11.9,1,1, 25.780, 10566.876, 447.634, 52927.830 25/07/15,17:44:32,03,08,1, 11.9,1,1, 25.780, 10566.854, 447.639, 52927.832 25/07/15,17:44:32,04,08,1, 11.9,1,1, 25.780, 10566.876, 447.635, 52927.783 25/07/15,17:44:32,05,08,1, 11.9,1,1, 25.780, 10566.861, 447.654, 52927.898 25/07/15,17:44:32,06,08,1, 11.9,1,1, 25.780, 10566.846, 447.653, 52927.897 25/07/15,17:44:32,07,08,1, 11.9,1,1, 25.780, 10566.857, 447.655, 52927.826 25/07/15,17:44:32,08,08,1, 11.9,1,1, 25.780, 10566.849, 447.643, 52927.919 25/07/15,17:44:32,09,08,1, 11.9,1,1, 25.780, 10566.836, 447.652, 52927.950 25/07/15,17:44:32,10,08,1, 11.9,1,1, 25.780, 10566.822, 447.614, 52927.883 25/07/15,17:44:32,11,08,1, 11.9,1,1, 25.780, 10566.854, 447.654, 52927.876 25/07/15,17:44:32,12,08,1, 11.9,1,1, 25.780, 10566.848, 447.638, 52927.957 25/07/15,17:44:32,13,08,1, 11.9,1,1, 25.780, 10566.871, 447.648, 52927.841 25/07/15,17:44:32,14,08,1, 11.9,1,1, 25.780, 10566.828, 447.637, 52927.888 25/07/15,17:44:32,15,08,1, 11.9,1,1, 25.780, 10566.834, 447.645, 52927.873 25/07/15,17:44:32,16,08,1, 11.9,1,1, 25.780, 10566.838, 447.650, 52927.868 25/07/15,17:44:32,17,08,1, 11.9,1,1, 25.780, 10566.841, 447.645, 52927.864 25/07/15,17:44:32,18,08,1, 11.9,1,1, 25.780, 10566.825, 447.621, 52927.824 25/07/15,17:44:32,19,08,1, 11.9,1,1, 25.780, 10566.821, 447.632, 52927.824 25/07/15,17:44:33,00,09,1, 12.0,1,1, 25.777, 10566.814, 447.632, 52927.824 25/07/15,17:44:33,01,09,1, 12.0,1,1, 25.777, 10566.827, 447.623, 52927.926 25/07/15,17:44:33,02,09,1, 12.0,1,1, 25.777, 10566.816, 447.629, 52927.878 25/07/15,17:44:33,03,09,1, 12.0,1,1, 25.777, 10566.832, 447.620, 52927.853 25/07/15,17:44:33,04,09,1, 12.0,1,1, 25.777, 10566.826, 447.610, 52927.871 25/07/15,17:44:33,05,09,1, 12.0,1,1, 25.777, 10566.815, 447.627, 52927.906 25/07/15,17:44:33,06,09,1, 12.0,1,1, 25.777, 10566.816, 447.615, 52927.907 25/07/15,17:44:33,07,09,1, 12.0,1,1, 25.777, 10566.785, 447.631, 52927.850 25/07/15,17:44:33,08,09,1, 12.0,1,1, 25.777, 10566.806, 447.633, 52927.905 25/07/15,17:44:33,09,09,1, 12.0,1,1, 25.777, 10566.837, 447.619, 52927.834 25/07/15,17:44:33,10,09,1, 12.0,1,1, 25.777, 10566.809, 447.611, 52927.847 25/07/15,17:44:33,11,09,1, 12.0,1,1, 25.777, 10566.833, 447.606, 52927.847 25/07/15,17:44:33,12,09,1, 12.0,1,1, 25.777, 10566.816, 447.642, 52927.996 25/07/15,17:44:33,13,09,1, 12.0,1,1, 25.777, 10566.798, 447.628, 52927.881 25/07/15,17:44:33,14,09,1, 12.0,1,1, 25.777, 10566.803, 447.611, 52927.957 25/07/15,17:44:33,15,09,1, 12.0,1,1, 25.777, 10566.804, 447.619, 52927.896 25/07/15,17:44:33,16,09,1, 12.0,1,1, 25.777, 10566.797, 447.617, 52927.836 25/07/15,17:44:33,17,09,1, 12.0,1,1, 25.777, 10566.799, 447.636, 52927.810 25/07/15,17:44:33,18,09,1, 12.0,1,1, 25.777, 10566.788, 447.611, 52927.890 25/07/15,17:44:33,19,09,1, 12.0,1,1, 25.777, 10566.812, 447.642, 52927.953 25/07/15,17:44:34,00,08,1, 11.9,1,1, 25.776, 10566.806, 447.642, 52927.953 25/07/15,17:44:34,01,08,1, 11.9,1,1, 25.776, 10566.802, 447.627, 52927.885 25/07/15,17:44:34,02,08,1, 11.9,1,1, 25.776, 10566.815, 447.630, 52927.900 25/07/15,17:44:34,03,08,1, 11.9,1,1, 25.776, 10566.757, 447.622, 52927.912 25/07/15,17:44:34,04,08,1, 11.9,1,1, 25.776, 10566.776, 447.590, 52927.843 25/07/15,17:44:34,05,08,1, 11.9,1,1, 25.776, 10566.765, 447.623, 52927.861 25/07/15,17:44:34,06,08,1, 11.9,1,1, 25.776, 10566.790, 447.601, 52927.877 25/07/15,17:44:34,07,08,1, 11.9,1,1, 25.776, 10566.791, 447.613, 52927.878 25/07/15,17:44:34,08,08,1, 11.9,1,1, 25.776, 10566.802, 447.601, 52927.857 25/07/15,17:44:34,09,08,1, 11.9,1,1, 25.776, 10566.791, 447.618, 52927.809 25/07/15,17:44:34,10,08,1, 11.9,1,1, 25.776, 10566.765, 447.596, 52927.890 25/07/15,17:44:34,11,08,1, 11.9,1,1, 25.776, 10566.772, 447.618, 52927.917 25/07/15,17:44:34,12,08,1, 11.9,1,1, 25.776, 10566.767, 447.593, 52927.860 25/07/15,17:44:34,13,08,1, 11.9,1,1, 25.776, 10566.790, 447.623, 52927.848 25/07/15,17:44:34,14,08,1, 11.9,1,1, 25.776, 10566.797, 447.631, 52927.867 25/07/15,17:44:34,15,08,1, 11.9,1,1, 25.776, 10566.774, 447.616, 52927.901 25/07/15,17:44:34,16,08,1, 11.9,1,1, 25.776, 10566.770, 447.608, 52927.866 25/07/15,17:44:34,17,08,1, 11.9,1,1, 25.776, 10566.761, 447.610, 52927.884 25/07/15,17:44:34,18,08,1, 11.9,1,1, 25.776, 10566.770, 447.608, 52927.875 25/07/15,17:44:34,19,08,1, 11.9,1,1, 25.776, 10566.761, 447.599, 52927.876 25/07/15,17:44:35,00,07,1, 11.9,1,1, 25.772, 10566.756, 447.599, 52927.876 25/07/15,17:44:35,01,07,1, 11.9,1,1, 25.772, 10566.728, 447.615, 52927.905 25/07/15,17:44:35,02,07,1, 11.9,1,1, 25.772, 10566.756, 447.630, 52927.887 25/07/15,17:44:35,03,07,1, 11.9,1,1, 25.772, 10566.759, 447.606, 52927.862 25/07/15,17:44:35,04,07,1, 11.9,1,1, 25.772, 10566.748, 447.615, 52927.902 25/07/15,17:44:35,05,07,1, 11.9,1,1, 25.772, 10566.753, 447.599, 52927.881 25/07/15,17:44:35,06,07,1, 11.9,1,1, 25.772, 10566.771, 447.605, 52927.893 25/07/15,17:44:35,07,07,1, 11.9,1,1, 25.772, 10566.728, 447.628, 52927.927 25/07/15,17:44:35,08,07,1, 11.9,1,1, 25.772, 10566.727, 447.590, 52927.902 25/07/15,17:44:35,09,07,1, 11.9,1,1, 25.772, 10566.725, 447.603, 52927.964 25/07/15,17:44:35,10,07,1, 11.9,1,1, 25.772, 10566.716, 447.609, 52927.924 25/07/15,17:44:35,11,07,1, 11.9,1,1, 25.772, 10566.731, 447.600, 52927.898 25/07/15,17:44:35,12,07,1, 11.9,1,1, 25.772, 10566.712, 447.578, 52927.905 25/07/15,17:44:35,13,07,1, 11.9,1,1, 25.772, 10566.709, 447.593, 52927.922 25/07/15,17:44:35,14,07,1, 11.9,1,1, 25.772, 10566.722, 447.593, 52927.940 25/07/15,17:44:35,15,07,1, 11.9,1,1, 25.772, 10566.735, 447.584, 52927.906 25/07/15,17:44:35,16,07,1, 11.9,1,1, 25.772, 10566.739, 447.602, 52927.946 25/07/15,17:44:35,17,07,1, 11.9,1,1, 25.772, 10566.711, 447.579, 52927.876 25/07/15,17:44:35,18,07,1, 11.9,1,1, 25.772, 10566.705, 447.581, 52927.896 25/07/15,17:44:35,19,07,1, 11.9,1,1, 25.772, 10566.706, 447.598, 52927.900 25/07/15,17:44:36,00,07,1, 11.9,1,1, 25.778, 10566.705, 447.598, 52927.900 25/07/15,17:44:36,01,07,1, 11.9,1,1, 25.778, 10566.694, 447.589, 52927.902 25/07/15,17:44:36,02,07,1, 11.9,1,1, 25.778, 10566.697, 447.584, 52927.888 25/07/15,17:44:36,03,07,1, 11.9,1,1, 25.778, 10566.674, 447.581, 52927.965 25/07/15,17:44:36,04,07,1, 11.9,1,1, 25.778, 10566.661, 447.559, 52927.802 25/07/15,17:44:36,05,07,1, 11.9,1,1, 25.778, 10566.691, 447.597, 52927.906 25/07/15,17:44:36,06,07,1, 11.9,1,1, 25.778, 10566.661, 447.584, 52927.852 25/07/15,17:44:36,07,07,1, 11.9,1,1, 25.778, 10566.695, 447.604, 52927.933 25/07/15,17:44:36,08,07,1, 11.9,1,1, 25.778, 10566.663, 447.580, 52927.856 25/07/15,17:44:36,09,07,1, 11.9,1,1, 25.778, 10566.694, 447.567, 52927.856 25/07/15,17:44:36,10,07,1, 11.9,1,1, 25.778, 10566.655, 447.602, 52927.959 25/07/15,17:44:36,11,07,1, 11.9,1,1, 25.778, 10566.673, 447.584, 52927.857 25/07/15,17:44:36,12,07,1, 11.9,1,1, 25.778, 10566.659, 447.581, 52927.875 25/07/15,17:44:36,13,07,1, 11.9,1,1, 25.778, 10566.667, 447.575, 52927.917 25/07/15,17:44:36,14,07,1, 11.9,1,1, 25.778, 10566.670, 447.585, 52927.916 25/07/15,17:44:36,15,07,1, 11.9,1,1, 25.778, 10566.673, 447.550, 52927.934 25/07/15,17:44:36,16,07,1, 11.9,1,1, 25.778, 10566.651, 447.551, 52927.939 25/07/15,17:44:36,17,07,1, 11.9,1,1, 25.778, 10566.670, 447.558, 52927.912 25/07/15,17:44:36,18,07,1, 11.9,1,1, 25.778, 10566.655, 447.558, 52927.960 25/07/15,17:44:36,19,07,1, 11.9,1,1, 25.778, 10566.655, 447.562, 52927.919 25/07/15,17:44:37,00,08,1, 11.9,1,1, 25.780, 10566.655, 447.562, 52927.919 25/07/15,17:44:37,01,08,1, 11.9,1,1, 25.780, 10566.652, 447.552, 52927.908 25/07/15,17:44:37,02,08,1, 11.9,1,1, 25.780, 10566.658, 447.579, 52927.974 25/07/15,17:44:37,03,08,1, 11.9,1,1, 25.780, 10566.677, 447.562, 52927.953 25/07/15,17:44:37,04,08,1, 11.9,1,1, 25.780, 10566.662, 447.571, 52927.969 25/07/15,17:44:37,05,08,1, 11.9,1,1, 25.780, 10566.652, 447.589, 52928.000 25/07/15,17:44:37,06,08,1, 11.9,1,1, 25.780, 10566.648, 447.558, 52927.937 25/07/15,17:44:37,07,08,1, 11.9,1,1, 25.780, 10566.664, 447.589, 52927.969 25/07/15,17:44:37,08,08,1, 11.9,1,1, 25.780, 10566.653, 447.564, 52927.914 25/07/15,17:44:37,09,08,1, 11.9,1,1, 25.780, 10566.643, 447.556, 52927.921 25/07/15,17:44:37,10,08,1, 11.9,1,1, 25.780, 10566.620, 447.569, 52927.984 25/07/15,17:44:37,11,08,1, 11.9,1,1, 25.780, 10566.652, 447.551, 52927.941 25/07/15,17:44:37,12,08,1, 11.9,1,1, 25.780, 10566.653, 447.566, 52927.975 25/07/15,17:44:37,13,08,1, 11.9,1,1, 25.780, 10566.653, 447.591, 52927.933 25/07/15,17:44:37,14,08,1, 11.9,1,1, 25.780, 10566.640, 447.540, 52927.950 25/07/15,17:44:37,15,08,1, 11.9,1,1, 25.780, 10566.628, 447.567, 52927.963 25/07/15,17:44:37,16,08,1, 11.9,1,1, 25.780, 10566.631, 447.549, 52927.913 25/07/15,17:44:37,17,08,1, 11.9,1,1, 25.780, 10566.624, 447.533, 52927.933 25/07/15,17:44:37,18,08,1, 11.9,1,1, 25.780, 10566.627, 447.533, 52927.879 25/07/15,17:44:37,19,08,1, 11.9,1,1, 25.780, 10566.617, 447.546, 52927.905 25/07/15,17:44:38,00,07,1, 12.0,1,1, 25.772, 10566.614, 447.546, 52927.905 25/07/15,17:44:38,01,07,1, 12.0,1,1, 25.772, 10566.595, 447.556, 52927.992 25/07/15,17:44:38,02,07,1, 12.0,1,1, 25.772, 10566.607, 447.538, 52927.937 25/07/15,17:44:38,03,07,1, 12.0,1,1, 25.772, 10566.610, 447.540, 52927.964 25/07/15,17:44:38,04,07,1, 12.0,1,1, 25.772, 10566.608, 447.551, 52927.895 25/07/15,17:44:38,05,07,1, 12.0,1,1, 25.772, 10566.609, 447.536, 52927.915 25/07/15,17:44:38,06,07,1, 12.0,1,1, 25.772, 10566.620, 447.555, 52927.900 25/07/15,17:44:38,07,07,1, 12.0,1,1, 25.772, 10566.636, 447.538, 52927.865 25/07/15,17:44:38,08,07,1, 12.0,1,1, 25.772, 10566.591, 447.555, 52927.872 25/07/15,17:44:38,09,07,1, 12.0,1,1, 25.772, 10566.576, 447.540, 52927.922 25/07/15,17:44:38,10,07,1, 12.0,1,1, 25.772, 10566.583, 447.556, 52927.951 25/07/15,17:44:38,11,07,1, 12.0,1,1, 25.772, 10566.590, 447.540, 52927.900 25/07/15,17:44:38,12,07,1, 12.0,1,1, 25.772, 10566.596, 447.544, 52927.911 25/07/15,17:44:38,13,07,1, 12.0,1,1, 25.772, 10566.563, 447.538, 52927.984 25/07/15,17:44:38,14,07,1, 12.0,1,1, 25.772, 10566.582, 447.543, 52927.962 25/07/15,17:44:38,15,07,1, 12.0,1,1, 25.772, 10566.587, 447.528, 52927.869 25/07/15,17:44:38,16,07,1, 12.0,1,1, 25.772, 10566.577, 447.520, 52927.922 25/07/15,17:44:38,17,07,1, 12.0,1,1, 25.772, 10566.564, 447.533, 52927.961 25/07/15,17:44:38,18,07,1, 12.0,1,1, 25.772, 10566.572, 447.554, 52927.966 25/07/15,17:44:38,19,07,1, 12.0,1,1, 25.772, 10566.569, 447.529, 52927.932 25/07/15,17:44:39,00,07,1, 11.9,1,1, 25.776, 10566.564, 447.529, 52927.932 25/07/15,17:44:39,01,07,1, 11.9,1,1, 25.776, 10566.582, 447.533, 52927.948 25/07/15,17:44:39,02,07,1, 11.9,1,1, 25.776, 10566.567, 447.551, 52927.956 25/07/15,17:44:39,03,07,1, 11.9,1,1, 25.776, 10566.587, 447.555, 52927.961 25/07/15,17:44:39,04,07,1, 11.9,1,1, 25.776, 10566.531, 447.522, 52927.919 25/07/15,17:44:39,05,07,1, 11.9,1,1, 25.776, 10566.554, 447.544, 52927.919 25/07/15,17:44:39,06,07,1, 11.9,1,1, 25.776, 10566.563, 447.546, 52927.935 25/07/15,17:44:39,07,07,1, 11.9,1,1, 25.776, 10566.547, 447.539, 52927.903 25/07/15,17:44:39,08,07,1, 11.9,1,1, 25.776, 10566.543, 447.533, 52927.975 25/07/15,17:44:39,09,07,1, 11.9,1,1, 25.776, 10566.551, 447.536, 52927.913 25/07/15,17:44:39,10,07,1, 11.9,1,1, 25.776, 10566.565, 447.534, 52927.902 25/07/15,17:44:39,11,07,1, 11.9,1,1, 25.776, 10566.553, 447.527, 52927.951 25/07/15,17:44:39,12,07,1, 11.9,1,1, 25.776, 10566.540, 447.542, 52927.906 25/07/15,17:44:39,13,07,1, 11.9,1,1, 25.776, 10566.539, 447.512, 52927.916 25/07/15,17:44:39,14,07,1, 11.9,1,1, 25.776, 10566.517, 447.538, 52928.008 25/07/15,17:44:39,15,07,1, 11.9,1,1, 25.776, 10566.519, 447.535, 52927.992 25/07/15,17:44:39,16,07,1, 11.9,1,1, 25.776, 10566.530, 447.527, 52927.943 25/07/15,17:44:39,17,07,1, 11.9,1,1, 25.776, 10566.536, 447.541, 52927.918 25/07/15,17:44:39,18,07,1, 11.9,1,1, 25.776, 10566.524, 447.529, 52927.900 25/07/15,17:44:39,19,07,1, 11.9,1,1, 25.776, 10566.519, 447.532, 52927.952 25/07/15,17:44:40,00,07,1, 12.0,1,1, 25.774, 10566.514, 447.532, 52927.952 25/07/15,17:44:40,01,07,1, 12.0,1,1, 25.774, 10566.529, 447.526, 52927.907 25/07/15,17:44:40,02,07,1, 12.0,1,1, 25.774, 10566.530, 447.522, 52927.939 25/07/15,17:44:40,03,07,1, 12.0,1,1, 25.774, 10566.510, 447.508, 52927.964 25/07/15,17:44:40,04,07,1, 12.0,1,1, 25.774, 10566.502, 447.517, 52928.020 25/07/15,17:44:40,05,07,1, 12.0,1,1, 25.774, 10566.492, 447.526, 52928.009 25/07/15,17:44:40,06,07,1, 12.0,1,1, 25.774, 10566.486, 447.514, 52927.934 25/07/15,17:44:40,07,07,1, 12.0,1,1, 25.774, 10566.516, 447.505, 52927.966 25/07/15,17:44:40,08,07,1, 12.0,1,1, 25.774, 10566.525, 447.498, 52928.027 25/07/15,17:44:40,09,07,1, 12.0,1,1, 25.774, 10566.464, 447.531, 52927.937 25/07/15,17:44:40,10,07,1, 12.0,1,1, 25.774, 10566.490, 447.523, 52927.982 25/07/15,17:44:40,11,07,1, 12.0,1,1, 25.774, 10566.513, 447.507, 52927.982 25/07/15,17:44:40,12,07,1, 12.0,1,1, 25.774, 10566.505, 447.512, 52927.931 25/07/15,17:44:40,13,07,1, 12.0,1,1, 25.774, 10566.500, 447.494, 52927.904 25/07/15,17:44:40,14,07,1, 12.0,1,1, 25.774, 10566.490, 447.508, 52927.987 25/07/15,17:44:40,15,07,1, 12.0,1,1, 25.774, 10566.485, 447.496, 52927.955 25/07/15,17:44:40,16,07,1, 12.0,1,1, 25.774, 10566.481, 447.512, 52927.975 25/07/15,17:44:40,17,07,1, 12.0,1,1, 25.774, 10566.486, 447.503, 52927.926 25/07/15,17:44:40,18,07,1, 12.0,1,1, 25.774, 10566.480, 447.498, 52927.963 25/07/15,17:44:40,19,07,1, 12.0,1,1, 25.774, 10566.486, 447.471, 52927.926 25/07/15,17:44:41,00,08,1, 11.9,1,1, 25.776, 10566.480, 447.471, 52927.926 25/07/15,17:44:41,01,08,1, 11.9,1,1, 25.776, 10566.494, 447.479, 52927.931 25/07/15,17:44:41,02,08,1, 11.9,1,1, 25.776, 10566.478, 447.499, 52927.921 25/07/15,17:44:41,03,08,1, 11.9,1,1, 25.776, 10566.476, 447.493, 52927.984 25/07/15,17:44:41,04,08,1, 11.9,1,1, 25.776, 10566.469, 447.498, 52927.946 25/07/15,17:44:41,05,08,1, 11.9,1,1, 25.776, 10566.502, 447.483, 52927.943 25/07/15,17:44:41,06,08,1, 11.9,1,1, 25.776, 10566.483, 447.504, 52927.990 25/07/15,17:44:41,07,08,1, 11.9,1,1, 25.776, 10566.452, 447.477, 52927.958 25/07/15,17:44:41,08,08,1, 11.9,1,1, 25.776, 10566.473, 447.473, 52927.938 25/07/15,17:44:41,09,08,1, 11.9,1,1, 25.776, 10566.455, 447.451, 52927.968 25/07/15,17:44:41,10,08,1, 11.9,1,1, 25.776, 10566.483, 447.458, 52927.964 25/07/15,17:44:41,11,08,1, 11.9,1,1, 25.776, 10566.460, 447.475, 52927.943 25/07/15,17:44:41,12,08,1, 11.9,1,1, 25.776, 10566.470, 447.460, 52927.999 25/07/15,17:44:41,13,08,1, 11.9,1,1, 25.776, 10566.451, 447.488, 52927.939 25/07/15,17:44:41,14,08,1, 11.9,1,1, 25.776, 10566.466, 447.462, 52927.941 25/07/15,17:44:41,15,08,1, 11.9,1,1, 25.776, 10566.473, 447.493, 52927.920 25/07/15,17:44:41,16,08,1, 11.9,1,1, 25.776, 10566.482, 447.474, 52927.971 25/07/15,17:44:41,17,08,1, 11.9,1,1, 25.776, 10566.450, 447.465, 52927.944 25/07/15,17:44:41,18,08,1, 11.9,1,1, 25.776, 10566.460, 447.486, 52927.948 25/07/15,17:44:41,19,08,1, 11.9,1,1, 25.776, 10566.446, 447.471, 52927.967 25/07/15,17:44:42,00,08,1, 11.9,1,1, 25.774, 10566.438, 447.471, 52927.967 25/07/15,17:44:42,01,08,1, 11.9,1,1, 25.774, 10566.446, 447.475, 52927.941 25/07/15,17:44:42,02,08,1, 11.9,1,1, 25.774, 10566.437, 447.484, 52927.902 25/07/15,17:44:42,03,08,1, 11.9,1,1, 25.774, 10566.431, 447.477, 52927.986 25/07/15,17:44:42,04,08,1, 11.9,1,1, 25.774, 10566.426, 447.487, 52927.946 25/07/15,17:44:42,05,08,1, 11.9,1,1, 25.774, 10566.439, 447.456, 52927.992 25/07/15,17:44:42,06,08,1, 11.9,1,1, 25.774, 10566.413, 447.480, 52927.968 25/07/15,17:44:42,07,08,1, 11.9,1,1, 25.774, 10566.430, 447.453, 52927.978 25/07/15,17:44:42,08,08,1, 11.9,1,1, 25.774, 10566.426, 447.479, 52927.981 25/07/15,17:44:42,09,08,1, 11.9,1,1, 25.774, 10566.442, 447.470, 52928.034 25/07/15,17:44:42,10,08,1, 11.9,1,1, 25.774, 10566.434, 447.449, 52928.028 25/07/15,17:44:42,11,08,1, 11.9,1,1, 25.774, 10566.406, 447.486, 52927.946 25/07/15,17:44:42,12,08,1, 11.9,1,1, 25.774, 10566.434, 447.483, 52928.018 25/07/15,17:44:42,13,08,1, 11.9,1,1, 25.774, 10566.437, 447.473, 52928.025 25/07/15,17:44:42,14,08,1, 11.9,1,1, 25.774, 10566.411, 447.435, 52928.015 25/07/15,17:44:42,15,08,1, 11.9,1,1, 25.774, 10566.414, 447.464, 52927.973 25/07/15,17:44:42,16,08,1, 11.9,1,1, 25.774, 10566.430, 447.466, 52927.975 25/07/15,17:44:42,17,08,1, 11.9,1,1, 25.774, 10566.407, 447.478, 52927.967 25/07/15,17:44:42,18,08,1, 11.9,1,1, 25.774, 10566.415, 447.468, 52927.968 25/07/15,17:44:42,19,08,1, 11.9,1,1, 25.774, 10566.442, 447.448, 52927.977 25/07/15,17:44:43,00,07,1, 11.9,1,1, 25.774, 10566.438, 447.448, 52927.977 25/07/15,17:44:43,01,07,1, 11.9,1,1, 25.774, 10566.404, 447.461, 52928.024 25/07/15,17:44:43,02,07,1, 11.9,1,1, 25.774, 10566.408, 447.426, 52928.009 25/07/15,17:44:43,03,07,1, 11.9,1,1, 25.774, 10566.409, 447.444, 52927.984 25/07/15,17:44:43,04,07,1, 11.9,1,1, 25.774, 10566.421, 447.435, 52927.951 25/07/15,17:44:43,05,07,1, 11.9,1,1, 25.774, 10566.400, 447.422, 52927.963 25/07/15,17:44:43,06,07,1, 11.9,1,1, 25.774, 10566.396, 447.451, 52928.027 25/07/15,17:44:43,07,07,1, 11.9,1,1, 25.774, 10566.386, 447.440, 52928.000 25/07/15,17:44:43,08,07,1, 11.9,1,1, 25.774, 10566.363, 447.440, 52927.970 25/07/15,17:44:43,09,07,1, 11.9,1,1, 25.774, 10566.413, 447.432, 52927.997 25/07/15,17:44:43,10,07,1, 11.9,1,1, 25.774, 10566.395, 447.446, 52928.043 25/07/15,17:44:43,11,07,1, 11.9,1,1, 25.774, 10566.401, 447.452, 52927.999 25/07/15,17:44:43,12,07,1, 11.9,1,1, 25.774, 10566.381, 447.439, 52927.965 25/07/15,17:44:43,13,07,1, 11.9,1,1, 25.774, 10566.366, 447.454, 52928.003 25/07/15,17:44:43,14,07,1, 11.9,1,1, 25.774, 10566.370, 447.427, 52927.948 25/07/15,17:44:43,15,07,1, 11.9,1,1, 25.774, 10566.354, 447.428, 52927.980 25/07/15,17:44:43,16,07,1, 11.9,1,1, 25.774, 10566.369, 447.443, 52927.994 25/07/15,17:44:43,17,07,1, 11.9,1,1, 25.774, 10566.338, 447.449, 52928.025 25/07/15,17:44:43,18,07,1, 11.9,1,1, 25.774, 10566.352, 447.419, 52927.987 25/07/15,17:44:43,19,07,1, 11.9,1,1, 25.774, 10566.360, 447.433, 52927.995 25/07/15,17:44:44,00,08,1, 11.9,1,1, 25.773, 10566.355, 447.433, 52927.995 25/07/15,17:44:44,01,08,1, 11.9,1,1, 25.773, 10566.348, 447.443, 52927.991 25/07/15,17:44:44,02,08,1, 11.9,1,1, 25.773, 10566.388, 447.428, 52927.947 25/07/15,17:44:44,03,08,1, 11.9,1,1, 25.773, 10566.345, 447.452, 52927.961 25/07/15,17:44:44,04,08,1, 11.9,1,1, 25.773, 10566.343, 447.444, 52928.011 25/07/15,17:44:44,05,08,1, 11.9,1,1, 25.773, 10566.341, 447.424, 52928.015 25/07/15,17:44:44,06,08,1, 11.9,1,1, 25.773, 10566.343, 447.427, 52927.934 25/07/15,17:44:44,07,08,1, 11.9,1,1, 25.773, 10566.339, 447.426, 52927.941 25/07/15,17:44:44,08,08,1, 11.9,1,1, 25.773, 10566.339, 447.450, 52927.971 25/07/15,17:44:44,09,08,1, 11.9,1,1, 25.773, 10566.323, 447.422, 52927.899 25/07/15,17:44:44,10,08,1, 11.9,1,1, 25.773, 10566.331, 447.431, 52927.951 25/07/15,17:44:44,11,08,1, 11.9,1,1, 25.773, 10566.344, 447.432, 52927.966 25/07/15,17:44:44,12,08,1, 11.9,1,1, 25.773, 10566.325, 447.455, 52927.986 25/07/15,17:44:44,13,08,1, 11.9,1,1, 25.773, 10566.341, 447.425, 52927.986 25/07/15,17:44:44,14,08,1, 11.9,1,1, 25.773, 10566.319, 447.424, 52927.969 25/07/15,17:44:44,15,08,1, 11.9,1,1, 25.773, 10566.323, 447.442, 52928.038 25/07/15,17:44:44,16,08,1, 11.9,1,1, 25.773, 10566.319, 447.413, 52927.951 25/07/15,17:44:44,17,08,1, 11.9,1,1, 25.773, 10566.313, 447.409, 52928.038 25/07/15,17:44:44,18,08,1, 11.9,1,1, 25.773, 10566.295, 447.419, 52928.036 25/07/15,17:44:44,19,08,1, 11.9,1,1, 25.773, 10566.316, 447.425, 52927.963 25/07/15,17:44:45,00,08,1, 11.9,1,1, 25.774, 10566.313, 447.425, 52927.963 25/07/15,17:44:45,01,08,1, 11.9,1,1, 25.774, 10566.296, 447.398, 52928.032 25/07/15,17:44:45,02,08,1, 11.9,1,1, 25.774, 10566.320, 447.406, 52927.977 25/07/15,17:44:45,03,08,1, 11.9,1,1, 25.774, 10566.304, 447.425, 52928.010 25/07/15,17:44:45,04,08,1, 11.9,1,1, 25.774, 10566.306, 447.413, 52927.912 25/07/15,17:44:45,05,08,1, 11.9,1,1, 25.774, 10566.298, 447.412, 52927.997 25/07/15,17:44:45,06,08,1, 11.9,1,1, 25.774, 10566.280, 447.422, 52928.013 25/07/15,17:44:45,07,08,1, 11.9,1,1, 25.774, 10566.290, 447.391, 52927.984 25/07/15,17:44:45,08,08,1, 11.9,1,1, 25.774, 10566.296, 447.412, 52927.953 25/07/15,17:44:45,09,08,1, 11.9,1,1, 25.774, 10566.265, 447.421, 52928.056 25/07/15,17:44:45,10,08,1, 11.9,1,1, 25.774, 10566.270, 447.406, 52927.928 25/07/15,17:44:45,11,08,1, 11.9,1,1, 25.774, 10566.295, 447.398, 52928.000 25/07/15,17:44:45,12,08,1, 11.9,1,1, 25.774, 10566.315, 447.404, 52927.976 25/07/15,17:44:45,13,08,1, 11.9,1,1, 25.774, 10566.248, 447.381, 52927.930 25/07/15,17:44:45,14,08,1, 11.9,1,1, 25.774, 10566.276, 447.381, 52927.990 25/07/15,17:44:45,15,08,1, 11.9,1,1, 25.774, 10566.269, 447.408, 52927.956 25/07/15,17:44:45,16,08,1, 11.9,1,1, 25.774, 10566.252, 447.399, 52927.993 25/07/15,17:44:45,17,08,1, 11.9,1,1, 25.774, 10566.258, 447.391, 52927.985 25/07/15,17:44:45,18,08,1, 11.9,1,1, 25.774, 10566.238, 447.382, 52927.995 25/07/15,17:44:45,19,08,1, 11.9,1,1, 25.774, 10566.261, 447.379, 52927.958 25/07/15,17:44:46,00,08,1, 11.9,1,1, 25.773, 10566.255, 447.379, 52927.958 25/07/15,17:44:46,01,08,1, 11.9,1,1, 25.773, 10566.275, 447.391, 52927.989 25/07/15,17:44:46,02,08,1, 11.9,1,1, 25.773, 10566.213, 447.386, 52927.938 25/07/15,17:44:46,03,08,1, 11.9,1,1, 25.773, 10566.259, 447.390, 52927.965 25/07/15,17:44:46,04,08,1, 11.9,1,1, 25.773, 10566.249, 447.362, 52927.873 25/07/15,17:44:46,05,08,1, 11.9,1,1, 25.773, 10566.245, 447.392, 52927.984 25/07/15,17:44:46,06,08,1, 11.9,1,1, 25.773, 10566.237, 447.377, 52927.933 25/07/15,17:44:46,07,08,1, 11.9,1,1, 25.773, 10566.243, 447.380, 52927.936 25/07/15,17:44:46,08,08,1, 11.9,1,1, 25.773, 10566.208, 447.364, 52927.909 25/07/15,17:44:46,09,08,1, 11.9,1,1, 25.773, 10566.249, 447.345, 52927.988 25/07/15,17:44:46,10,08,1, 11.9,1,1, 25.773, 10566.227, 447.348, 52927.943 25/07/15,17:44:46,11,08,1, 11.9,1,1, 25.773, 10566.233, 447.367, 52927.986 25/07/15,17:44:46,12,08,1, 11.9,1,1, 25.773, 10566.211, 447.367, 52927.922 25/07/15,17:44:46,13,08,1, 11.9,1,1, 25.773, 10566.230, 447.350, 52927.975 25/07/15,17:44:46,14,08,1, 11.9,1,1, 25.773, 10566.227, 447.379, 52928.077 25/07/15,17:44:46,15,08,1, 11.9,1,1, 25.773, 10566.225, 447.364, 52928.017 25/07/15,17:44:46,16,08,1, 11.9,1,1, 25.773, 10566.239, 447.382, 52927.994 25/07/15,17:44:46,17,08,1, 11.9,1,1, 25.773, 10566.214, 447.369, 52927.986 25/07/15,17:44:46,18,08,1, 11.9,1,1, 25.773, 10566.248, 447.378, 52928.006 25/07/15,17:44:46,19,08,1, 11.9,1,1, 25.773, 10566.214, 447.382, 52928.036 25/07/15,17:44:47,00,10,1, 12.0,1,1, 25.776, 10566.213, 447.382, 52928.036 25/07/15,17:44:47,01,10,1, 12.0,1,1, 25.776, 10566.219, 447.334, 52928.009 25/07/15,17:44:47,02,10,1, 12.0,1,1, 25.776, 10566.213, 447.378, 52928.051 25/07/15,17:44:47,03,10,1, 12.0,1,1, 25.776, 10566.216, 447.364, 52928.064 25/07/15,17:44:47,04,10,1, 12.0,1,1, 25.776, 10566.220, 447.354, 52927.995 25/07/15,17:44:47,05,10,1, 12.0,1,1, 25.776, 10566.211, 447.343, 52928.018 25/07/15,17:44:47,06,10,1, 12.0,1,1, 25.776, 10566.191, 447.380, 52928.041 25/07/15,17:44:47,07,10,1, 12.0,1,1, 25.776, 10566.204, 447.342, 52927.996 25/07/15,17:44:47,08,10,1, 12.0,1,1, 25.776, 10566.202, 447.374, 52928.027 25/07/15,17:44:47,09,10,1, 12.0,1,1, 25.776, 10566.206, 447.359, 52928.052 25/07/15,17:44:47,10,10,1, 12.0,1,1, 25.776, 10566.196, 447.348, 52927.942 25/07/15,17:44:47,11,10,1, 12.0,1,1, 25.776, 10566.228, 447.319, 52928.001 25/07/15,17:44:47,12,10,1, 12.0,1,1, 25.776, 10566.218, 447.361, 52927.997 25/07/15,17:44:47,13,10,1, 12.0,1,1, 25.776, 10566.186, 447.381, 52928.006 25/07/15,17:44:47,14,10,1, 12.0,1,1, 25.776, 10566.201, 447.341, 52927.984 25/07/15,17:44:47,15,10,1, 12.0,1,1, 25.776, 10566.214, 447.352, 52928.047 25/07/15,17:44:47,16,10,1, 12.0,1,1, 25.776, 10566.189, 447.325, 52928.017 25/07/15,17:44:47,17,10,1, 12.0,1,1, 25.776, 10566.212, 447.347, 52928.035 25/07/15,17:44:47,18,10,1, 12.0,1,1, 25.776, 10566.192, 447.321, 52928.037 25/07/15,17:44:47,19,10,1, 12.0,1,1, 25.776, 10566.176, 447.332, 52928.027 25/07/15,17:44:48,00,09,1, 11.9,1,1, 25.774, 10566.171, 447.332, 52928.027 25/07/15,17:44:48,01,09,1, 11.9,1,1, 25.774, 10566.182, 447.361, 52928.048 25/07/15,17:44:48,02,09,1, 11.9,1,1, 25.774, 10566.178, 447.354, 52928.058 25/07/15,17:44:48,03,09,1, 11.9,1,1, 25.774, 10566.176, 447.340, 52928.019 25/07/15,17:44:48,04,09,1, 11.9,1,1, 25.774, 10566.197, 447.362, 52927.978 25/07/15,17:44:48,05,09,1, 11.9,1,1, 25.774, 10566.173, 447.336, 52927.951 25/07/15,17:44:48,06,09,1, 11.9,1,1, 25.774, 10566.158, 447.384, 52928.051 25/07/15,17:44:48,07,09,1, 11.9,1,1, 25.774, 10566.162, 447.366, 52928.025 25/07/15,17:44:48,08,09,1, 11.9,1,1, 25.774, 10566.178, 447.349, 52927.952 25/07/15,17:44:48,09,09,1, 11.9,1,1, 25.774, 10566.166, 447.325, 52928.010 25/07/15,17:44:48,10,09,1, 11.9,1,1, 25.774, 10566.173, 447.353, 52927.979 25/07/15,17:44:48,11,09,1, 11.9,1,1, 25.774, 10566.146, 447.343, 52928.003 25/07/15,17:44:48,12,09,1, 11.9,1,1, 25.774, 10566.167, 447.346, 52928.005 25/07/15,17:44:48,13,09,1, 11.9,1,1, 25.774, 10566.174, 447.339, 52928.002 25/07/15,17:44:48,14,09,1, 11.9,1,1, 25.774, 10566.145, 447.352, 52928.003 25/07/15,17:44:48,15,09,1, 11.9,1,1, 25.774, 10566.161, 447.334, 52928.058 25/07/15,17:44:48,16,09,1, 11.9,1,1, 25.774, 10566.156, 447.342, 52928.058 25/07/15,17:44:48,17,09,1, 11.9,1,1, 25.774, 10566.167, 447.331, 52928.041 25/07/15,17:44:48,18,09,1, 11.9,1,1, 25.774, 10566.133, 447.320, 52927.984 25/07/15,17:44:48,19,09,1, 11.9,1,1, 25.774, 10566.149, 447.314, 52928.034 25/07/15,17:44:49,00,08,1, 11.9,1,1, 25.774, 10566.146, 447.314, 52928.034 25/07/15,17:44:49,01,08,1, 11.9,1,1, 25.774, 10566.138, 447.299, 52928.036 25/07/15,17:44:49,02,08,1, 11.9,1,1, 25.774, 10566.138, 447.324, 52928.012 25/07/15,17:44:49,03,08,1, 11.9,1,1, 25.774, 10566.157, 447.321, 52928.067 25/07/15,17:44:49,04,08,1, 11.9,1,1, 25.774, 10566.127, 447.322, 52928.067 25/07/15,17:44:49,05,08,1, 11.9,1,1, 25.774, 10566.115, 447.305, 52927.958 25/07/15,17:44:49,06,08,1, 11.9,1,1, 25.774, 10566.110, 447.299, 52928.009 25/07/15,17:44:49,07,08,1, 11.9,1,1, 25.774, 10566.117, 447.311, 52927.956 25/07/15,17:44:49,08,08,1, 11.9,1,1, 25.774, 10566.120, 447.311, 52927.965 25/07/15,17:44:49,09,08,1, 11.9,1,1, 25.774, 10566.106, 447.339, 52928.078 25/07/15,17:44:49,10,08,1, 11.9,1,1, 25.774, 10566.113, 447.329, 52927.991 25/07/15,17:44:49,11,08,1, 11.9,1,1, 25.774, 10566.117, 447.304, 52928.009 25/07/15,17:44:49,12,08,1, 11.9,1,1, 25.774, 10566.110, 447.331, 52928.015 25/07/15,17:44:49,13,08,1, 11.9,1,1, 25.774, 10566.112, 447.319, 52927.978 25/07/15,17:44:49,14,08,1, 11.9,1,1, 25.774, 10566.112, 447.298, 52928.066 25/07/15,17:44:49,15,08,1, 11.9,1,1, 25.774, 10566.086, 447.307, 52928.018 25/07/15,17:44:49,16,08,1, 11.9,1,1, 25.774, 10566.090, 447.309, 52928.071 25/07/15,17:44:49,17,08,1, 11.9,1,1, 25.774, 10566.089, 447.303, 52928.010 25/07/15,17:44:49,18,08,1, 11.9,1,1, 25.774, 10566.115, 447.316, 52928.026 25/07/15,17:44:49,19,08,1, 11.9,1,1, 25.774, 10566.098, 447.313, 52928.030 25/07/15,17:44:50,00,08,1, 11.9,1,1, 25.774, 10566.096, 447.313, 52928.030 25/07/15,17:44:50,01,08,1, 11.9,1,1, 25.774, 10566.071, 447.287, 52928.077 25/07/15,17:44:50,02,08,1, 11.9,1,1, 25.774, 10566.074, 447.313, 52928.101 25/07/15,17:44:50,03,08,1, 11.9,1,1, 25.774, 10566.059, 447.290, 52928.019 25/07/15,17:44:50,04,08,1, 11.9,1,1, 25.774, 10566.068, 447.302, 52928.037 25/07/15,17:44:50,05,08,1, 11.9,1,1, 25.774, 10566.064, 447.276, 52928.067 25/07/15,17:44:50,06,08,1, 11.9,1,1, 25.774, 10566.063, 447.293, 52927.994 25/07/15,17:44:50,07,08,1, 11.9,1,1, 25.774, 10566.050, 447.295, 52928.050 25/07/15,17:44:50,08,08,1, 11.9,1,1, 25.774, 10566.054, 447.303, 52928.029 25/07/15,17:44:50,09,08,1, 11.9,1,1, 25.774, 10566.076, 447.282, 52928.029 25/07/15,17:44:50,10,08,1, 11.9,1,1, 25.774, 10566.068, 447.267, 52928.030 25/07/15,17:44:50,11,08,1, 11.9,1,1, 25.774, 10566.034, 447.282, 52928.061 25/07/15,17:44:50,12,08,1, 11.9,1,1, 25.774, 10566.026, 447.263, 52928.048 25/07/15,17:44:50,13,08,1, 11.9,1,1, 25.774, 10566.043, 447.293, 52928.063 25/07/15,17:44:50,14,08,1, 11.9,1,1, 25.774, 10566.066, 447.277, 52927.997 25/07/15,17:44:50,15,08,1, 11.9,1,1, 25.774, 10566.041, 447.285, 52928.051 25/07/15,17:44:50,16,08,1, 11.9,1,1, 25.774, 10566.032, 447.291, 52928.029 25/07/15,17:44:50,17,08,1, 11.9,1,1, 25.774, 10566.055, 447.273, 52928.059 25/07/15,17:44:50,18,08,1, 11.9,1,1, 25.774, 10566.053, 447.272, 52928.004 25/07/15,17:44:50,19,08,1, 11.9,1,1, 25.774, 10566.046, 447.262, 52928.025 25/07/15,17:44:51,00,08,1, 12.0,1,1, 25.775, 10566.038, 447.262, 52928.025 25/07/15,17:44:51,01,08,1, 12.0,1,1, 25.775, 10566.042, 447.292, 52928.037 25/07/15,17:44:51,02,08,1, 12.0,1,1, 25.775, 10566.045, 447.260, 52927.997 25/07/15,17:44:51,03,08,1, 12.0,1,1, 25.775, 10566.024, 447.267, 52928.072 25/07/15,17:44:51,04,08,1, 12.0,1,1, 25.775, 10566.042, 447.267, 52928.044 25/07/15,17:44:51,05,08,1, 12.0,1,1, 25.775, 10566.014, 447.266, 52928.053 25/07/15,17:44:51,06,08,1, 12.0,1,1, 25.775, 10566.017, 447.274, 52928.029 25/07/15,17:44:51,07,08,1, 12.0,1,1, 25.775, 10565.993, 447.261, 52928.008 25/07/15,17:44:51,08,08,1, 12.0,1,1, 25.775, 10566.011, 447.266, 52928.036 25/07/15,17:44:51,09,08,1, 12.0,1,1, 25.775, 10566.026, 447.259, 52928.004 25/07/15,17:44:51,10,08,1, 12.0,1,1, 25.775, 10566.000, 447.243, 52928.059 25/07/15,17:44:51,11,08,1, 12.0,1,1, 25.775, 10566.007, 447.250, 52928.034 25/07/15,17:44:51,12,08,1, 12.0,1,1, 25.775, 10566.022, 447.269, 52927.998 25/07/15,17:44:51,13,08,1, 12.0,1,1, 25.775, 10566.006, 447.265, 52928.027 25/07/15,17:44:51,14,08,1, 12.0,1,1, 25.775, 10566.007, 447.269, 52928.023 25/07/15,17:44:51,15,08,1, 12.0,1,1, 25.775, 10565.981, 447.253, 52928.030 25/07/15,17:44:51,16,08,1, 12.0,1,1, 25.775, 10566.011, 447.258, 52927.975 25/07/15,17:44:51,17,08,1, 12.0,1,1, 25.775, 10565.967, 447.271, 52928.070 25/07/15,17:44:51,18,08,1, 12.0,1,1, 25.775, 10565.996, 447.249, 52927.989 25/07/15,17:44:51,19,08,1, 12.0,1,1, 25.775, 10566.026, 447.303, 52928.023 25/07/15,17:44:52,00,08,1, 12.0,1,1, 25.772, 10566.021, 447.303, 52928.023 25/07/15,17:44:52,01,08,1, 12.0,1,1, 25.772, 10566.011, 447.239, 52928.041 25/07/15,17:44:52,02,08,1, 12.0,1,1, 25.772, 10565.954, 447.250, 52928.026 25/07/15,17:44:52,03,08,1, 12.0,1,1, 25.772, 10565.990, 447.258, 52928.043 25/07/15,17:44:52,04,08,1, 12.0,1,1, 25.772, 10565.971, 447.247, 52928.025 25/07/15,17:44:52,05,08,1, 12.0,1,1, 25.772, 10566.000, 447.265, 52928.035 25/07/15,17:44:52,06,08,1, 12.0,1,1, 25.772, 10565.992, 447.244, 52928.094 25/07/15,17:44:52,07,08,1, 12.0,1,1, 25.772, 10565.999, 447.258, 52928.013 25/07/15,17:44:52,08,08,1, 12.0,1,1, 25.772, 10565.976, 447.232, 52928.098 25/07/15,17:44:52,09,08,1, 12.0,1,1, 25.772, 10565.970, 447.245, 52928.039 25/07/15,17:44:52,10,08,1, 12.0,1,1, 25.772, 10565.974, 447.259, 52927.980 25/07/15,17:44:52,11,08,1, 12.0,1,1, 25.772, 10565.999, 447.218, 52928.013 25/07/15,17:44:52,12,08,1, 12.0,1,1, 25.772, 10565.970, 447.226, 52928.063 25/07/15,17:44:52,13,08,1, 12.0,1,1, 25.772, 10565.961, 447.214, 52928.009 25/07/15,17:44:52,14,08,1, 12.0,1,1, 25.772, 10565.976, 447.234, 52928.023 25/07/15,17:44:52,15,08,1, 12.0,1,1, 25.772, 10565.966, 447.253, 52927.985 25/07/15,17:44:52,16,08,1, 12.0,1,1, 25.772, 10565.974, 447.227, 52928.069 25/07/15,17:44:52,17,08,1, 12.0,1,1, 25.772, 10565.965, 447.233, 52928.076 25/07/15,17:44:52,18,08,1, 12.0,1,1, 25.772, 10565.978, 447.208, 52927.989 25/07/15,17:44:52,19,08,1, 12.0,1,1, 25.772, 10565.988, 447.236, 52928.003 25/07/15,17:44:53,00,09,1, 11.9,1,1, 25.771, 10565.979, 447.236, 52928.003 25/07/15,17:44:53,01,09,1, 11.9,1,1, 25.771, 10565.954, 447.251, 52928.010 25/07/15,17:44:53,02,09,1, 11.9,1,1, 25.771, 10565.952, 447.193, 52928.032 25/07/15,17:44:53,03,09,1, 11.9,1,1, 25.771, 10565.941, 447.237, 52927.980 25/07/15,17:44:53,04,09,1, 11.9,1,1, 25.771, 10565.943, 447.218, 52928.026 25/07/15,17:44:53,05,09,1, 11.9,1,1, 25.771, 10565.971, 447.234, 52928.083 25/07/15,17:44:53,06,09,1, 11.9,1,1, 25.771, 10565.958, 447.209, 52928.074 25/07/15,17:44:53,07,09,1, 11.9,1,1, 25.771, 10565.941, 447.235, 52928.047 25/07/15,17:44:53,08,09,1, 11.9,1,1, 25.771, 10565.940, 447.209, 52928.052 25/07/15,17:44:53,09,09,1, 11.9,1,1, 25.771, 10565.927, 447.237, 52928.088 25/07/15,17:44:53,10,09,1, 11.9,1,1, 25.771, 10565.944, 447.202, 52928.013 25/07/15,17:44:53,11,09,1, 11.9,1,1, 25.771, 10565.951, 447.234, 52928.006 25/07/15,17:44:53,12,09,1, 11.9,1,1, 25.771, 10565.914, 447.218, 52928.042 25/07/15,17:44:53,13,09,1, 11.9,1,1, 25.771, 10565.921, 447.211, 52928.125 25/07/15,17:44:53,14,09,1, 11.9,1,1, 25.771, 10565.930, 447.209, 52928.034 25/07/15,17:44:53,15,09,1, 11.9,1,1, 25.771, 10565.935, 447.205, 52928.053 25/07/15,17:44:53,16,09,1, 11.9,1,1, 25.771, 10565.924, 447.192, 52928.059 25/07/15,17:44:53,17,09,1, 11.9,1,1, 25.771, 10565.936, 447.220, 52928.106 25/07/15,17:44:53,18,09,1, 11.9,1,1, 25.771, 10565.917, 447.201, 52928.090 25/07/15,17:44:53,19,09,1, 11.9,1,1, 25.771, 10565.912, 447.223, 52928.020 25/07/15,17:44:54,00,09,1, 11.9,1,1, 25.773, 10565.904, 447.223, 52928.020 25/07/15,17:44:54,01,09,1, 11.9,1,1, 25.773, 10565.912, 447.229, 52928.078 25/07/15,17:44:54,02,09,1, 11.9,1,1, 25.773, 10565.942, 447.202, 52928.060 25/07/15,17:44:54,03,09,1, 11.9,1,1, 25.773, 10565.934, 447.204, 52928.093 25/07/15,17:44:54,04,09,1, 11.9,1,1, 25.773, 10565.927, 447.187, 52928.045 25/07/15,17:44:54,05,09,1, 11.9,1,1, 25.773, 10565.947, 447.194, 52928.071 25/07/15,17:44:54,06,09,1, 11.9,1,1, 25.773, 10565.957, 447.160, 52928.079 25/07/15,17:44:54,07,09,1, 11.9,1,1, 25.773, 10565.908, 447.187, 52927.970 25/07/15,17:44:54,08,09,1, 11.9,1,1, 25.773, 10565.894, 447.186, 52928.059 25/07/15,17:44:54,09,09,1, 11.9,1,1, 25.773, 10565.917, 447.218, 52928.113 25/07/15,17:44:54,10,09,1, 11.9,1,1, 25.773, 10565.912, 447.193, 52927.991 25/07/15,17:44:54,11,09,1, 11.9,1,1, 25.773, 10565.923, 447.209, 52928.041 25/07/15,17:44:54,12,09,1, 11.9,1,1, 25.773, 10565.899, 447.185, 52928.112 25/07/15,17:44:54,13,09,1, 11.9,1,1, 25.773, 10565.906, 447.193, 52928.047 25/07/15,17:44:54,14,09,1, 11.9,1,1, 25.773, 10565.901, 447.174, 52928.076 25/07/15,17:44:54,15,09,1, 11.9,1,1, 25.773, 10565.909, 447.180, 52927.993 25/07/15,17:44:54,16,09,1, 11.9,1,1, 25.773, 10565.903, 447.196, 52928.000 25/07/15,17:44:54,17,09,1, 11.9,1,1, 25.773, 10565.917, 447.200, 52928.040 25/07/15,17:44:54,18,09,1, 11.9,1,1, 25.773, 10565.910, 447.193, 52928.070 25/07/15,17:44:54,19,09,1, 11.9,1,1, 25.773, 10565.893, 447.164, 52927.991 25/07/15,17:44:55,00,08,1, 11.9,1,1, 25.770, 10565.888, 447.164, 52927.991 25/07/15,17:44:55,01,08,1, 11.9,1,1, 25.770, 10565.879, 447.186, 52928.045 25/07/15,17:44:55,02,08,1, 11.9,1,1, 25.770, 10565.879, 447.200, 52928.071 25/07/15,17:44:55,03,08,1, 11.9,1,1, 25.770, 10565.879, 447.157, 52928.043 25/07/15,17:44:55,04,08,1, 11.9,1,1, 25.770, 10565.878, 447.165, 52928.014 25/07/15,17:44:55,05,08,1, 11.9,1,1, 25.770, 10565.883, 447.159, 52928.040 25/07/15,17:44:55,06,08,1, 11.9,1,1, 25.770, 10565.873, 447.169, 52928.051 25/07/15,17:44:55,07,08,1, 11.9,1,1, 25.770, 10565.888, 447.171, 52928.081 25/07/15,17:44:55,08,08,1, 11.9,1,1, 25.770, 10565.880, 447.168, 52928.068 25/07/15,17:44:55,09,08,1, 11.9,1,1, 25.770, 10565.883, 447.155, 52928.025 25/07/15,17:44:55,10,08,1, 11.9,1,1, 25.770, 10565.887, 447.135, 52928.047 25/07/15,17:44:55,11,08,1, 11.9,1,1, 25.770, 10565.881, 447.144, 52928.133 25/07/15,17:44:55,12,08,1, 11.9,1,1, 25.770, 10565.879, 447.159, 52928.075 25/07/15,17:44:55,13,08,1, 11.9,1,1, 25.770, 10565.874, 447.163, 52928.152 25/07/15,17:44:55,14,08,1, 11.9,1,1, 25.770, 10565.855, 447.182, 52928.064 25/07/15,17:44:55,15,08,1, 11.9,1,1, 25.770, 10565.856, 447.127, 52928.063 25/07/15,17:44:55,16,08,1, 11.9,1,1, 25.770, 10565.862, 447.166, 52928.118 25/07/15,17:44:55,17,08,1, 11.9,1,1, 25.770, 10565.862, 447.135, 52928.081 25/07/15,17:44:55,18,08,1, 11.9,1,1, 25.770, 10565.865, 447.135, 52928.035 25/07/15,17:44:55,19,08,1, 11.9,1,1, 25.770, 10565.847, 447.158, 52928.044 25/07/15,17:44:56,00,10,1, 12.0,1,1, 25.769, 10565.846, 447.158, 52928.044 25/07/15,17:44:56,01,10,1, 12.0,1,1, 25.769, 10565.873, 447.144, 52928.048 25/07/15,17:44:56,02,10,1, 12.0,1,1, 25.769, 10565.852, 447.147, 52928.070 25/07/15,17:44:56,03,10,1, 12.0,1,1, 25.769, 10565.859, 447.144, 52928.071 25/07/15,17:44:56,04,10,1, 12.0,1,1, 25.769, 10565.859, 447.127, 52928.027 25/07/15,17:44:56,05,10,1, 12.0,1,1, 25.769, 10565.872, 447.126, 52928.098 25/07/15,17:44:56,06,10,1, 12.0,1,1, 25.769, 10565.862, 447.129, 52928.015 25/07/15,17:44:56,07,10,1, 12.0,1,1, 25.769, 10565.853, 447.137, 52927.994 25/07/15,17:44:56,08,10,1, 12.0,1,1, 25.769, 10565.846, 447.121, 52928.071 25/07/15,17:44:56,09,10,1, 12.0,1,1, 25.769, 10565.846, 447.133, 52928.066 25/07/15,17:44:56,10,10,1, 12.0,1,1, 25.769, 10565.847, 447.156, 52928.007 25/07/15,17:44:56,11,10,1, 12.0,1,1, 25.769, 10565.852, 447.124, 52928.027 25/07/15,17:44:56,12,10,1, 12.0,1,1, 25.769, 10565.818, 447.130, 52928.013 25/07/15,17:44:56,13,10,1, 12.0,1,1, 25.769, 10565.825, 447.103, 52928.034 25/07/15,17:44:56,14,10,1, 12.0,1,1, 25.769, 10565.837, 447.147, 52928.027 25/07/15,17:44:56,15,10,1, 12.0,1,1, 25.769, 10565.844, 447.119, 52928.034 25/07/15,17:44:56,16,10,1, 12.0,1,1, 25.769, 10565.846, 447.106, 52928.043 25/07/15,17:44:56,17,10,1, 12.0,1,1, 25.769, 10565.841, 447.103, 52928.057 25/07/15,17:44:56,18,10,1, 12.0,1,1, 25.769, 10565.851, 447.117, 52928.072 25/07/15,17:44:56,19,10,1, 12.0,1,1, 25.769, 10565.821, 447.125, 52928.076 25/07/15,17:44:57,00,11,1, 11.9,1,1, 25.776, 10565.821, 447.125, 52928.076 25/07/15,17:44:57,01,11,1, 11.9,1,1, 25.776, 10565.828, 447.140, 52928.035 25/07/15,17:44:57,02,11,1, 11.9,1,1, 25.776, 10565.849, 447.323, 52928.884 25/07/15,17:44:57,03,11,1, 11.9,1,1, 25.776, 10565.828, 447.354, 52928.895 25/07/15,17:44:57,04,11,1, 11.9,1,1, 25.776, 10565.846, 447.357, 52928.857 25/07/15,17:44:57,05,11,1, 11.9,1,1, 25.776, 10565.832, 447.337, 52928.896 25/07/15,17:44:57,06,11,1, 11.9,1,1, 25.776, 10565.843, 447.357, 52928.916 25/07/15,17:44:57,07,11,1, 11.9,1,1, 25.776, 10565.866, 447.348, 52928.957 25/07/15,17:44:57,08,11,1, 11.9,1,1, 25.776, 10565.859, 447.354, 52928.898 25/07/15,17:44:57,09,11,1, 11.9,1,1, 25.776, 10565.858, 447.350, 52928.928 25/07/15,17:44:57,10,11,1, 11.9,1,1, 25.776, 10565.838, 447.363, 52928.920 25/07/15,17:44:57,11,11,1, 11.9,1,1, 25.776, 10565.846, 447.356, 52928.894 25/07/15,17:44:57,12,11,1, 11.9,1,1, 25.776, 10565.845, 447.358, 52928.919 25/07/15,17:44:57,13,11,1, 11.9,1,1, 25.776, 10565.830, 447.338, 52928.933 25/07/15,17:44:57,14,11,1, 11.9,1,1, 25.776, 10565.843, 447.347, 52928.909 25/07/15,17:44:57,15,11,1, 11.9,1,1, 25.776, 10565.828, 447.329, 52928.947 25/07/15,17:44:57,16,11,1, 11.9,1,1, 25.776, 10565.829, 447.323, 52928.953 25/07/15,17:44:57,17,11,1, 11.9,1,1, 25.776, 10565.844, 447.333, 52928.934 25/07/15,17:44:57,18,11,1, 11.9,1,1, 25.776, 10565.828, 447.329, 52928.970 25/07/15,17:44:57,19,11,1, 11.9,1,1, 25.776, 10565.814, 447.337, 52928.917 25/07/15,17:44:58,00,09,1, 11.9,1,1, 25.774, 10565.813, 447.337, 52928.917 25/07/15,17:44:58,01,09,1, 11.9,1,1, 25.774, 10565.816, 447.350, 52928.918 25/07/15,17:44:58,02,09,1, 11.9,1,1, 25.774, 10565.809, 447.332, 52928.910 25/07/15,17:44:58,03,09,1, 11.9,1,1, 25.774, 10565.812, 447.348, 52928.936 25/07/15,17:44:58,04,09,1, 11.9,1,1, 25.774, 10565.830, 447.328, 52928.873 25/07/15,17:44:58,05,09,1, 11.9,1,1, 25.774, 10565.836, 447.329, 52928.946 25/07/15,17:44:58,06,09,1, 11.9,1,1, 25.774, 10565.817, 447.310, 52928.902 25/07/15,17:44:58,07,09,1, 11.9,1,1, 25.774, 10565.797, 447.308, 52928.934 25/07/15,17:44:58,08,09,1, 11.9,1,1, 25.774, 10565.815, 447.342, 52928.921 25/07/15,17:44:58,09,09,1, 11.9,1,1, 25.774, 10565.824, 447.335, 52928.961 25/07/15,17:44:58,10,09,1, 11.9,1,1, 25.774, 10565.801, 447.325, 52928.972 25/07/15,17:44:58,11,09,1, 11.9,1,1, 25.774, 10565.802, 447.313, 52928.975 25/07/15,17:44:58,12,09,1, 11.9,1,1, 25.774, 10565.813, 447.329, 52928.949 25/07/15,17:44:58,13,09,1, 11.9,1,1, 25.774, 10565.809, 447.300, 52928.927 25/07/15,17:44:58,14,09,1, 11.9,1,1, 25.774, 10565.816, 447.317, 52928.991 25/07/15,17:44:58,15,09,1, 11.9,1,1, 25.774, 10565.800, 447.328, 52928.961 25/07/15,17:44:58,16,09,1, 11.9,1,1, 25.774, 10565.780, 447.288, 52928.957 25/07/15,17:44:58,17,09,1, 11.9,1,1, 25.774, 10565.792, 447.300, 52928.941 25/07/15,17:44:58,18,09,1, 11.9,1,1, 25.774, 10565.816, 447.311, 52928.918 25/07/15,17:44:58,19,09,1, 11.9,1,1, 25.774, 10565.796, 447.305, 52928.917 25/07/15,17:44:59,00,09,1, 11.9,1,1, 25.775, 10565.796, 447.305, 52928.917 25/07/15,17:44:59,01,09,1, 11.9,1,1, 25.775, 10565.779, 447.292, 52928.901 25/07/15,17:44:59,02,09,1, 11.9,1,1, 25.775, 10565.819, 447.323, 52928.974 25/07/15,17:44:59,03,09,1, 11.9,1,1, 25.775, 10565.780, 447.329, 52928.913 25/07/15,17:44:59,04,09,1, 11.9,1,1, 25.775, 10565.830, 447.302, 52928.931 25/07/15,17:44:59,05,09,1, 11.9,1,1, 25.775, 10565.779, 447.283, 52928.948 25/07/15,17:44:59,06,09,1, 11.9,1,1, 25.775, 10565.808, 447.308, 52928.940 25/07/15,17:44:59,07,09,1, 11.9,1,1, 25.775, 10565.800, 447.287, 52928.900 25/07/15,17:44:59,08,09,1, 11.9,1,1, 25.775, 10565.800, 447.307, 52928.907 25/07/15,17:44:59,09,09,1, 11.9,1,1, 25.775, 10565.786, 447.319, 52928.937 25/07/15,17:44:59,10,09,1, 11.9,1,1, 25.775, 10565.770, 447.299, 52928.903 25/07/15,17:44:59,11,09,1, 11.9,1,1, 25.775, 10565.801, 447.310, 52928.906 25/07/15,17:44:59,12,09,1, 11.9,1,1, 25.775, 10565.791, 447.306, 52928.911 25/07/15,17:44:59,13,09,1, 11.9,1,1, 25.775, 10565.804, 447.291, 52928.949 25/07/15,17:44:59,14,09,1, 11.9,1,1, 25.775, 10565.793, 447.328, 52928.915 25/07/15,17:44:59,15,09,1, 11.9,1,1, 25.775, 10565.793, 447.296, 52929.000 25/07/15,17:44:59,16,09,1, 11.9,1,1, 25.775, 10565.797, 447.267, 52928.895 25/07/15,17:44:59,17,09,1, 11.9,1,1, 25.775, 10565.773, 447.301, 52928.975 25/07/15,17:44:59,18,09,1, 11.9,1,1, 25.775, 10565.785, 447.300, 52928.978 25/07/15,17:44:59,19,09,1, 11.9,1,1, 25.775, 10565.741, 447.297, 52928.963 25/07/15,17:45:00,00,10,1, 12.0,1,1, 25.769, 10565.737, 447.297, 52928.963 25/07/15,17:45:00,01,10,1, 12.0,1,1, 25.769, 10565.760, 447.296, 52928.944 25/07/15,17:45:00,02,10,1, 12.0,1,1, 25.769, 10565.743, 447.073, 52928.111 25/07/15,17:45:00,03,10,1, 12.0,1,1, 25.769, 10565.732, 447.051, 52928.077 25/07/15,17:45:00,04,10,1, 12.0,1,1, 25.769, 10565.744, 447.051, 52928.053 25/07/15,17:45:00,05,10,1, 12.0,1,1, 25.769, 10565.739, 447.034, 52928.030 25/07/15,17:45:00,06,10,1, 12.0,1,1, 25.769, 10565.736, 447.046, 52927.987 25/07/15,17:45:00,07,10,1, 12.0,1,1, 25.769, 10565.724, 447.080, 52928.068 25/07/15,17:45:00,08,10,1, 12.0,1,1, 25.769, 10565.741, 447.058, 52928.045 25/07/15,17:45:00,09,10,1, 12.0,1,1, 25.769, 10565.734, 447.072, 52928.088 25/07/15,17:45:00,10,10,1, 12.0,1,1, 25.769, 10565.744, 447.082, 52928.053 25/07/15,17:45:00,11,10,1, 12.0,1,1, 25.769, 10565.743, 447.041, 52928.011 25/07/15,17:45:00,12,10,1, 12.0,1,1, 25.769, 10565.733, 447.051, 52928.029 25/07/15,17:45:00,13,10,1, 12.0,1,1, 25.769, 10565.718, 447.062, 52928.057 25/07/15,17:45:00,14,10,1, 12.0,1,1, 25.769, 10565.723, 447.056, 52928.061 25/07/15,17:45:00,15,10,1, 12.0,1,1, 25.769, 10565.714, 447.049, 52928.028 25/07/15,17:45:00,16,10,1, 12.0,1,1, 25.769, 10565.725, 447.047, 52927.990 25/07/15,17:45:00,17,10,1, 12.0,1,1, 25.769, 10565.732, 447.053, 52928.096 25/07/15,17:45:00,18,10,1, 12.0,1,1, 25.769, 10565.719, 447.091, 52928.116 25/07/15,17:45:00,19,10,1, 12.0,1,1, 25.769, 10565.727, 447.055, 52928.092 25/07/15,17:45:01,00,10,1, 12.0,1,1, 25.772, 10565.721, 447.055, 52928.092 25/07/15,17:45:01,01,10,1, 12.0,1,1, 25.772, 10565.723, 447.066, 52928.122 25/07/15,17:45:01,02,10,1, 12.0,1,1, 25.772, 10565.735, 447.046, 52928.041 25/07/15,17:45:01,03,10,1, 12.0,1,1, 25.772, 10565.702, 447.064, 52928.053 25/07/15,17:45:01,04,10,1, 12.0,1,1, 25.772, 10565.722, 447.068, 52928.001 25/07/15,17:45:01,05,10,1, 12.0,1,1, 25.772, 10565.713, 447.056, 52927.997 25/07/15,17:45:01,06,10,1, 12.0,1,1, 25.772, 10565.697, 447.060, 52928.063 25/07/15,17:45:01,07,10,1, 12.0,1,1, 25.772, 10565.727, 447.045, 52928.062 25/07/15,17:45:01,08,10,1, 12.0,1,1, 25.772, 10565.702, 447.056, 52928.067 25/07/15,17:45:01,09,10,1, 12.0,1,1, 25.772, 10565.718, 447.046, 52928.079 25/07/15,17:45:01,10,10,1, 12.0,1,1, 25.772, 10565.709, 447.040, 52928.056 25/07/15,17:45:01,11,10,1, 12.0,1,1, 25.772, 10565.702, 447.042, 52928.093 25/07/15,17:45:01,12,10,1, 12.0,1,1, 25.772, 10565.695, 447.037, 52928.049 25/07/15,17:45:01,13,10,1, 12.0,1,1, 25.772, 10565.701, 447.027, 52928.054 25/07/15,17:45:01,14,10,1, 12.0,1,1, 25.772, 10565.691, 447.053, 52928.111 25/07/15,17:45:01,15,10,1, 12.0,1,1, 25.772, 10565.700, 447.033, 52928.066 25/07/15,17:45:01,16,10,1, 12.0,1,1, 25.772, 10565.704, 447.032, 52928.075 25/07/15,17:45:01,17,10,1, 12.0,1,1, 25.772, 10565.677, 447.047, 52928.091 25/07/15,17:45:01,18,10,1, 12.0,1,1, 25.772, 10565.675, 447.046, 52928.015 25/07/15,17:45:01,19,10,1, 12.0,1,1, 25.772, 10565.683, 447.037, 52928.080 25/07/15,17:45:02,00,09,1, 11.9,1,1, 25.767, 10565.679, 447.037, 52928.080 25/07/15,17:45:02,01,09,1, 11.9,1,1, 25.767, 10565.689, 447.019, 52928.112 25/07/15,17:45:02,02,09,1, 11.9,1,1, 25.767, 10565.649, 446.999, 52928.072 25/07/15,17:45:02,03,09,1, 11.9,1,1, 25.767, 10565.708, 447.036, 52928.061 25/07/15,17:45:02,04,09,1, 11.9,1,1, 25.767, 10565.684, 447.020, 52928.133 25/07/15,17:45:02,05,09,1, 11.9,1,1, 25.767, 10565.654, 447.047, 52928.063 25/07/15,17:45:02,06,09,1, 11.9,1,1, 25.767, 10565.661, 447.012, 52928.073 25/07/15,17:45:02,07,09,1, 11.9,1,1, 25.767, 10565.684, 447.001, 52928.078 25/07/15,17:45:02,08,09,1, 11.9,1,1, 25.767, 10565.662, 447.023, 52928.117 25/07/15,17:45:02,09,09,1, 11.9,1,1, 25.767, 10565.688, 447.021, 52928.038 25/07/15,17:45:02,10,09,1, 11.9,1,1, 25.767, 10565.650, 447.030, 52928.019 25/07/15,17:45:02,11,09,1, 11.9,1,1, 25.767, 10565.673, 447.020, 52928.070 25/07/15,17:45:02,12,09,1, 11.9,1,1, 25.767, 10565.668, 446.991, 52928.027 25/07/15,17:45:02,13,09,1, 11.9,1,1, 25.767, 10565.663, 447.026, 52928.113 25/07/15,17:45:02,14,09,1, 11.9,1,1, 25.767, 10565.658, 447.003, 52928.033 25/07/15,17:45:02,15,09,1, 11.9,1,1, 25.767, 10565.675, 447.003, 52928.094 25/07/15,17:45:02,16,09,1, 11.9,1,1, 25.767, 10565.673, 446.997, 52928.089 25/07/15,17:45:02,17,09,1, 11.9,1,1, 25.767, 10565.657, 447.019, 52928.128 25/07/15,17:45:02,18,09,1, 11.9,1,1, 25.767, 10565.659, 447.033, 52928.095 25/07/15,17:45:02,19,09,1, 11.9,1,1, 25.767, 10565.639, 447.012, 52928.130 25/07/15,17:45:03,00,08,1, 11.9,1,1, 25.769, 10565.637, 447.012, 52928.130 25/07/15,17:45:03,01,08,1, 11.9,1,1, 25.769, 10565.649, 446.996, 52928.110 25/07/15,17:45:03,02,08,1, 11.9,1,1, 25.769, 10565.659, 447.010, 52928.134 25/07/15,17:45:03,03,08,1, 11.9,1,1, 25.769, 10565.668, 447.012, 52928.078 25/07/15,17:45:03,04,08,1, 11.9,1,1, 25.769, 10565.647, 447.000, 52928.063 25/07/15,17:45:03,05,08,1, 11.9,1,1, 25.769, 10565.620, 446.998, 52928.053 25/07/15,17:45:03,06,08,1, 11.9,1,1, 25.769, 10565.646, 447.004, 52928.071 25/07/15,17:45:03,07,08,1, 11.9,1,1, 25.769, 10565.635, 446.998, 52928.040 25/07/15,17:45:03,08,08,1, 11.9,1,1, 25.769, 10565.653, 446.991, 52928.012 25/07/15,17:45:03,09,08,1, 11.9,1,1, 25.769, 10565.657, 446.984, 52928.090 25/07/15,17:45:03,10,08,1, 11.9,1,1, 25.769, 10565.649, 446.978, 52928.028 25/07/15,17:45:03,11,08,1, 11.9,1,1, 25.769, 10565.635, 446.998, 52928.081 25/07/15,17:45:03,12,08,1, 11.9,1,1, 25.769, 10565.637, 446.979, 52928.078 25/07/15,17:45:03,13,08,1, 11.9,1,1, 25.769, 10565.629, 446.977, 52928.064 25/07/15,17:45:03,14,08,1, 11.9,1,1, 25.769, 10565.645, 446.948, 52928.024 25/07/15,17:45:03,15,08,1, 11.9,1,1, 25.769, 10565.633, 446.966, 52928.062 25/07/15,17:45:03,16,08,1, 11.9,1,1, 25.769, 10565.650, 446.978, 52928.016 25/07/15,17:45:03,17,08,1, 11.9,1,1, 25.769, 10565.658, 446.985, 52928.023 25/07/15,17:45:03,18,08,1, 11.9,1,1, 25.769, 10565.639, 446.957, 52928.029 25/07/15,17:45:03,19,08,1, 11.9,1,1, 25.769, 10565.636, 446.949, 52928.082 25/07/15,17:45:04,00,09,1, 11.9,1,1, 25.767, 10565.629, 446.949, 52928.082 25/07/15,17:45:04,01,09,1, 11.9,1,1, 25.767, 10565.616, 446.946, 52928.134 25/07/15,17:45:04,02,09,1, 11.9,1,1, 25.767, 10565.629, 446.947, 52928.091 25/07/15,17:45:04,03,09,1, 11.9,1,1, 25.767, 10565.619, 446.960, 52928.086 25/07/15,17:45:04,04,09,1, 11.9,1,1, 25.767, 10565.611, 446.943, 52928.081 25/07/15,17:45:04,05,09,1, 11.9,1,1, 25.767, 10565.620, 446.957, 52928.036 25/07/15,17:45:04,06,09,1, 11.9,1,1, 25.767, 10565.617, 446.958, 52928.065 25/07/15,17:45:04,07,09,1, 11.9,1,1, 25.767, 10565.607, 446.943, 52928.133 25/07/15,17:45:04,08,09,1, 11.9,1,1, 25.767, 10565.635, 446.924, 52928.119 25/07/15,17:45:04,09,09,1, 11.9,1,1, 25.767, 10565.607, 446.949, 52928.079 25/07/15,17:45:04,10,09,1, 11.9,1,1, 25.767, 10565.630, 446.963, 52928.103 25/07/15,17:45:04,11,09,1, 11.9,1,1, 25.767, 10565.619, 446.954, 52928.125 25/07/15,17:45:04,12,09,1, 11.9,1,1, 25.767, 10565.615, 446.965, 52928.105 25/07/15,17:45:04,13,09,1, 11.9,1,1, 25.767, 10565.595, 446.926, 52928.028 25/07/15,17:45:04,14,09,1, 11.9,1,1, 25.767, 10565.615, 446.925, 52928.029 25/07/15,17:45:04,15,09,1, 11.9,1,1, 25.767, 10565.610, 446.964, 52928.126 25/07/15,17:45:04,16,09,1, 11.9,1,1, 25.767, 10565.607, 446.939, 52928.097 25/07/15,17:45:04,17,09,1, 11.9,1,1, 25.767, 10565.612, 446.934, 52928.074 25/07/15,17:45:04,18,09,1, 11.9,1,1, 25.767, 10565.604, 446.953, 52928.092 25/07/15,17:45:04,19,09,1, 11.9,1,1, 25.767, 10565.630, 446.945, 52928.082 25/07/15,17:45:05,00,09,1, 11.9,1,1, 25.768, 10565.629, 446.945, 52928.082 25/07/15,17:45:05,01,09,1, 11.9,1,1, 25.768, 10565.590, 446.979, 52928.092 25/07/15,17:45:05,02,09,1, 11.9,1,1, 25.768, 10565.617, 446.923, 52928.030 25/07/15,17:45:05,03,09,1, 11.9,1,1, 25.768, 10565.601, 446.939, 52928.128 25/07/15,17:45:05,04,09,1, 11.9,1,1, 25.768, 10565.599, 446.948, 52928.103 25/07/15,17:45:05,05,09,1, 11.9,1,1, 25.768, 10565.600, 446.929, 52928.164 25/07/15,17:45:05,06,09,1, 11.9,1,1, 25.768, 10565.621, 446.941, 52928.051 25/07/15,17:45:05,07,09,1, 11.9,1,1, 25.768, 10565.594, 446.930, 52928.050 25/07/15,17:45:05,08,09,1, 11.9,1,1, 25.768, 10565.595, 446.942, 52928.098 25/07/15,17:45:05,09,09,1, 11.9,1,1, 25.768, 10565.591, 446.945, 52928.113 25/07/15,17:45:05,10,09,1, 11.9,1,1, 25.768, 10565.609, 446.929, 52928.072 25/07/15,17:45:05,11,09,1, 11.9,1,1, 25.768, 10565.611, 446.936, 52928.109 25/07/15,17:45:05,12,09,1, 11.9,1,1, 25.768, 10565.613, 446.931, 52928.078 25/07/15,17:45:05,13,09,1, 11.9,1,1, 25.768, 10565.603, 446.907, 52928.004 25/07/15,17:45:05,14,09,1, 11.9,1,1, 25.768, 10565.606, 446.934, 52928.081 25/07/15,17:45:05,15,09,1, 11.9,1,1, 25.768, 10565.616, 446.922, 52928.072 25/07/15,17:45:05,16,09,1, 11.9,1,1, 25.768, 10565.599, 446.923, 52928.115 25/07/15,17:45:05,17,09,1, 11.9,1,1, 25.768, 10565.579, 446.932, 52928.104 25/07/15,17:45:05,18,09,1, 11.9,1,1, 25.768, 10565.592, 446.896, 52928.098 25/07/15,17:45:05,19,09,1, 11.9,1,1, 25.768, 10565.606, 446.891, 52928.082 25/07/15,17:45:06,00,09,1, 11.9,1,1, 25.767, 10565.604, 446.891, 52928.082 25/07/15,17:45:06,01,09,1, 11.9,1,1, 25.767, 10565.614, 446.917, 52928.144 25/07/15,17:45:06,02,09,1, 11.9,1,1, 25.767, 10565.581, 446.897, 52928.098 25/07/15,17:45:06,03,09,1, 11.9,1,1, 25.767, 10565.592, 446.907, 52928.049 25/07/15,17:45:06,04,09,1, 11.9,1,1, 25.767, 10565.590, 446.907, 52928.038 25/07/15,17:45:06,05,09,1, 11.9,1,1, 25.767, 10565.581, 446.886, 52928.052 25/07/15,17:45:06,06,09,1, 11.9,1,1, 25.767, 10565.575, 446.900, 52928.125 25/07/15,17:45:06,07,09,1, 11.9,1,1, 25.767, 10565.567, 446.911, 52928.135 25/07/15,17:45:06,08,09,1, 11.9,1,1, 25.767, 10565.601, 446.903, 52928.148 25/07/15,17:45:06,09,09,1, 11.9,1,1, 25.767, 10565.607, 446.913, 52928.069 25/07/15,17:45:06,10,09,1, 11.9,1,1, 25.767, 10565.572, 446.910, 52928.109 25/07/15,17:45:06,11,09,1, 11.9,1,1, 25.767, 10565.559, 446.895, 52928.070 25/07/15,17:45:06,12,09,1, 11.9,1,1, 25.767, 10565.577, 446.885, 52928.099 25/07/15,17:45:06,13,09,1, 11.9,1,1, 25.767, 10565.564, 446.888, 52927.987 25/07/15,17:45:06,14,09,1, 11.9,1,1, 25.767, 10565.562, 446.912, 52928.031 25/07/15,17:45:06,15,09,1, 11.9,1,1, 25.767, 10565.570, 446.909, 52928.141 25/07/15,17:45:06,16,09,1, 11.9,1,1, 25.767, 10565.559, 446.881, 52928.053 25/07/15,17:45:06,17,09,1, 11.9,1,1, 25.767, 10565.536, 446.880, 52928.101 25/07/15,17:45:06,18,09,1, 11.9,1,1, 25.767, 10565.562, 446.880, 52928.062 25/07/15,17:45:06,19,09,1, 11.9,1,1, 25.767, 10565.571, 446.896, 52928.006 25/07/15,17:45:07,00,10,1, 12.0,1,1, 25.766, 10565.562, 446.896, 52928.006 25/07/15,17:45:07,01,10,1, 12.0,1,1, 25.766, 10565.544, 446.878, 52928.015 25/07/15,17:45:07,02,10,1, 12.0,1,1, 25.766, 10565.566, 446.879, 52928.096 25/07/15,17:45:07,03,10,1, 12.0,1,1, 25.766, 10565.534, 446.879, 52928.114 25/07/15,17:45:07,04,10,1, 12.0,1,1, 25.766, 10565.537, 446.875, 52928.061 25/07/15,17:45:07,05,10,1, 12.0,1,1, 25.766, 10565.531, 446.875, 52928.084 25/07/15,17:45:07,06,10,1, 12.0,1,1, 25.766, 10565.544, 446.879, 52928.002 25/07/15,17:45:07,07,10,1, 12.0,1,1, 25.766, 10565.543, 446.869, 52928.092 25/07/15,17:45:07,08,10,1, 12.0,1,1, 25.766, 10565.541, 446.871, 52928.096 25/07/15,17:45:07,09,10,1, 12.0,1,1, 25.766, 10565.542, 446.865, 52928.076 25/07/15,17:45:07,10,10,1, 12.0,1,1, 25.766, 10565.510, 446.861, 52928.086 25/07/15,17:45:07,11,10,1, 12.0,1,1, 25.766, 10565.527, 446.848, 52928.104 25/07/15,17:45:07,12,10,1, 12.0,1,1, 25.766, 10565.512, 446.821, 52928.025 25/07/15,17:45:07,13,10,1, 12.0,1,1, 25.766, 10565.543, 446.849, 52928.048 25/07/15,17:45:07,14,10,1, 12.0,1,1, 25.766, 10565.513, 446.879, 52928.059 25/07/15,17:45:07,15,10,1, 12.0,1,1, 25.766, 10565.520, 446.849, 52928.132 25/07/15,17:45:07,16,10,1, 12.0,1,1, 25.766, 10565.497, 446.867, 52928.090 25/07/15,17:45:07,17,10,1, 12.0,1,1, 25.766, 10565.504, 446.827, 52928.102 25/07/15,17:45:07,18,10,1, 12.0,1,1, 25.766, 10565.518, 446.846, 52928.041 25/07/15,17:45:07,19,10,1, 12.0,1,1, 25.766, 10565.521, 446.841, 52928.025 25/07/15,17:45:08,00,09,1, 11.9,1,1, 25.767, 10565.521, 446.841, 52928.025 25/07/15,17:45:08,01,09,1, 11.9,1,1, 25.767, 10565.503, 446.848, 52928.113 25/07/15,17:45:08,02,09,1, 11.9,1,1, 25.767, 10565.489, 446.829, 52928.060 25/07/15,17:45:08,03,09,1, 11.9,1,1, 25.767, 10565.506, 446.864, 52928.079 25/07/15,17:45:08,04,09,1, 11.9,1,1, 25.767, 10565.488, 446.821, 52928.101 25/07/15,17:45:08,05,09,1, 11.9,1,1, 25.767, 10565.491, 446.853, 52928.075 25/07/15,17:45:08,06,09,1, 11.9,1,1, 25.767, 10565.482, 446.828, 52928.124 25/07/15,17:45:08,07,09,1, 11.9,1,1, 25.767, 10565.485, 446.844, 52928.111 25/07/15,17:45:08,08,09,1, 11.9,1,1, 25.767, 10565.476, 446.853, 52928.070 25/07/15,17:45:08,09,09,1, 11.9,1,1, 25.767, 10565.478, 446.845, 52928.027 25/07/15,17:45:08,10,09,1, 11.9,1,1, 25.767, 10565.485, 446.869, 52928.120 25/07/15,17:45:08,11,09,1, 11.9,1,1, 25.767, 10565.467, 446.855, 52928.078 25/07/15,17:45:08,12,09,1, 11.9,1,1, 25.767, 10565.465, 446.850, 52928.158 25/07/15,17:45:08,13,09,1, 11.9,1,1, 25.767, 10565.479, 446.874, 52928.167 25/07/15,17:45:08,14,09,1, 11.9,1,1, 25.767, 10565.466, 446.862, 52928.053 25/07/15,17:45:08,15,09,1, 11.9,1,1, 25.767, 10565.477, 446.840, 52928.097 25/07/15,17:45:08,16,09,1, 11.9,1,1, 25.767, 10565.472, 446.865, 52928.148 25/07/15,17:45:08,17,09,1, 11.9,1,1, 25.767, 10565.467, 446.849, 52928.121 25/07/15,17:45:08,18,09,1, 11.9,1,1, 25.767, 10565.462, 446.859, 52928.084 25/07/15,17:45:08,19,09,1, 11.9,1,1, 25.767, 10565.455, 446.845, 52928.073 25/07/15,17:45:09,00,10,1, 12.0,1,1, 25.769, 10565.454, 446.845, 52928.073 25/07/15,17:45:09,01,10,1, 12.0,1,1, 25.769, 10565.445, 446.856, 52928.117 25/07/15,17:45:09,02,10,1, 12.0,1,1, 25.769, 10565.479, 446.837, 52928.090 25/07/15,17:45:09,03,10,1, 12.0,1,1, 25.769, 10565.466, 446.862, 52928.093 25/07/15,17:45:09,04,10,1, 12.0,1,1, 25.769, 10565.438, 446.861, 52928.099 25/07/15,17:45:09,05,10,1, 12.0,1,1, 25.769, 10565.456, 446.828, 52928.053 25/07/15,17:45:09,06,10,1, 12.0,1,1, 25.769, 10565.438, 446.837, 52928.080 25/07/15,17:45:09,07,10,1, 12.0,1,1, 25.769, 10565.427, 446.831, 52928.103 25/07/15,17:45:09,08,10,1, 12.0,1,1, 25.769, 10565.453, 446.822, 52928.086 25/07/15,17:45:09,09,10,1, 12.0,1,1, 25.769, 10565.431, 446.838, 52928.034 25/07/15,17:45:09,10,10,1, 12.0,1,1, 25.769, 10565.443, 446.862, 52928.108 25/07/15,17:45:09,11,10,1, 12.0,1,1, 25.769, 10565.455, 446.843, 52928.131 25/07/15,17:45:09,12,10,1, 12.0,1,1, 25.769, 10565.452, 446.830, 52928.082 25/07/15,17:45:09,13,10,1, 12.0,1,1, 25.769, 10565.425, 446.846, 52928.098 25/07/15,17:45:09,14,10,1, 12.0,1,1, 25.769, 10565.467, 446.858, 52928.106 25/07/15,17:45:09,15,10,1, 12.0,1,1, 25.769, 10565.447, 446.846, 52928.076 25/07/15,17:45:09,16,10,1, 12.0,1,1, 25.769, 10565.450, 446.845, 52928.080 25/07/15,17:45:09,17,10,1, 12.0,1,1, 25.769, 10565.454, 446.836, 52928.077 25/07/15,17:45:09,18,10,1, 12.0,1,1, 25.769, 10565.444, 446.834, 52928.107 25/07/15,17:45:09,19,10,1, 12.0,1,1, 25.769, 10565.441, 446.865, 52928.129 25/07/15,17:45:10,00,09,1, 11.9,1,1, 25.767, 10565.437, 446.865, 52928.129 25/07/15,17:45:10,01,09,1, 11.9,1,1, 25.767, 10565.428, 446.839, 52928.112 25/07/15,17:45:10,02,09,1, 11.9,1,1, 25.767, 10565.414, 446.850, 52928.103 25/07/15,17:45:10,03,09,1, 11.9,1,1, 25.767, 10565.416, 446.841, 52928.091 25/07/15,17:45:10,04,09,1, 11.9,1,1, 25.767, 10565.421, 446.822, 52928.031 25/07/15,17:45:10,05,09,1, 11.9,1,1, 25.767, 10565.420, 446.841, 52928.155 25/07/15,17:45:10,06,09,1, 11.9,1,1, 25.767, 10565.413, 446.870, 52928.065 25/07/15,17:45:10,07,09,1, 11.9,1,1, 25.767, 10565.392, 446.830, 52928.183 25/07/15,17:45:10,08,09,1, 11.9,1,1, 25.767, 10565.387, 446.830, 52928.133 25/07/15,17:45:10,09,09,1, 11.9,1,1, 25.767, 10565.402, 446.852, 52928.110 25/07/15,17:45:10,10,09,1, 11.9,1,1, 25.767, 10565.399, 446.868, 52928.164 25/07/15,17:45:10,11,09,1, 11.9,1,1, 25.767, 10565.374, 446.855, 52928.150 25/07/15,17:45:10,12,09,1, 11.9,1,1, 25.767, 10565.412, 446.846, 52928.074 25/07/15,17:45:10,13,09,1, 11.9,1,1, 25.767, 10565.392, 446.828, 52928.097 25/07/15,17:45:10,14,09,1, 11.9,1,1, 25.767, 10565.403, 446.847, 52928.079 25/07/15,17:45:10,15,09,1, 11.9,1,1, 25.767, 10565.402, 446.814, 52928.074 25/07/15,17:45:10,16,09,1, 11.9,1,1, 25.767, 10565.413, 446.840, 52928.109 25/07/15,17:45:10,17,09,1, 11.9,1,1, 25.767, 10565.400, 446.822, 52928.146 25/07/15,17:45:10,18,09,1, 11.9,1,1, 25.767, 10565.408, 446.846, 52928.087 25/07/15,17:45:10,19,09,1, 11.9,1,1, 25.767, 10565.422, 446.863, 52928.192 25/07/15,17:45:11,00,09,1, 12.0,1,1, 25.765, 10565.420, 446.863, 52928.192 25/07/15,17:45:11,01,09,1, 12.0,1,1, 25.765, 10565.417, 446.843, 52928.066 25/07/15,17:45:11,02,09,1, 12.0,1,1, 25.765, 10565.379, 446.855, 52928.139 25/07/15,17:45:11,03,09,1, 12.0,1,1, 25.765, 10565.379, 446.841, 52928.089 25/07/15,17:45:11,04,09,1, 12.0,1,1, 25.765, 10565.417, 446.859, 52928.072 25/07/15,17:45:11,05,09,1, 12.0,1,1, 25.765, 10565.402, 446.862, 52928.079 25/07/15,17:45:11,06,09,1, 12.0,1,1, 25.765, 10565.377, 446.820, 52928.102 25/07/15,17:45:11,07,09,1, 12.0,1,1, 25.765, 10565.381, 446.839, 52928.101 25/07/15,17:45:11,08,09,1, 12.0,1,1, 25.765, 10565.408, 446.825, 52928.046 25/07/15,17:45:11,09,09,1, 12.0,1,1, 25.765, 10565.372, 446.833, 52928.091 25/07/15,17:45:11,10,09,1, 12.0,1,1, 25.765, 10565.388, 446.835, 52928.102 25/07/15,17:45:11,11,09,1, 12.0,1,1, 25.765, 10565.379, 446.819, 52928.024 25/07/15,17:45:11,12,09,1, 12.0,1,1, 25.765, 10565.382, 446.837, 52928.035 25/07/15,17:45:11,13,09,1, 12.0,1,1, 25.765, 10565.387, 446.827, 52928.076 25/07/15,17:45:11,14,09,1, 12.0,1,1, 25.765, 10565.396, 446.845, 52928.066 25/07/15,17:45:11,15,09,1, 12.0,1,1, 25.765, 10565.393, 446.815, 52928.149 25/07/15,17:45:11,16,09,1, 12.0,1,1, 25.765, 10565.403, 446.848, 52928.138 25/07/15,17:45:11,17,09,1, 12.0,1,1, 25.765, 10565.398, 446.845, 52928.156 25/07/15,17:45:11,18,09,1, 12.0,1,1, 25.765, 10565.395, 446.836, 52928.099 25/07/15,17:45:11,19,09,1, 12.0,1,1, 25.765, 10565.370, 446.834, 52928.143 25/07/15,17:45:12,00,09,1, 12.0,1,1, 25.770, 10565.362, 446.834, 52928.143 25/07/15,17:45:12,01,09,1, 12.0,1,1, 25.770, 10565.383, 446.827, 52928.144 25/07/15,17:45:12,02,09,1, 12.0,1,1, 25.770, 10565.382, 446.801, 52928.071 25/07/15,17:45:12,03,09,1, 12.0,1,1, 25.770, 10565.374, 446.862, 52928.130 25/07/15,17:45:12,04,09,1, 12.0,1,1, 25.770, 10565.367, 446.835, 52928.158 25/07/15,17:45:12,05,09,1, 12.0,1,1, 25.770, 10565.358, 446.826, 52928.113 25/07/15,17:45:12,06,09,1, 12.0,1,1, 25.770, 10565.386, 446.838, 52928.164 25/07/15,17:45:12,07,09,1, 12.0,1,1, 25.770, 10565.362, 446.839, 52928.052 25/07/15,17:45:12,08,09,1, 12.0,1,1, 25.770, 10565.356, 446.797, 52928.039 25/07/15,17:45:12,09,09,1, 12.0,1,1, 25.770, 10565.373, 446.828, 52928.105 25/07/15,17:45:12,10,09,1, 12.0,1,1, 25.770, 10565.355, 446.828, 52928.079 25/07/15,17:45:12,11,09,1, 12.0,1,1, 25.770, 10565.339, 446.831, 52928.109 25/07/15,17:45:12,12,09,1, 12.0,1,1, 25.770, 10565.362, 446.823, 52928.094 25/07/15,17:45:12,13,09,1, 12.0,1,1, 25.770, 10565.374, 446.829, 52928.158 25/07/15,17:45:12,14,09,1, 12.0,1,1, 25.770, 10565.335, 446.852, 52928.172 25/07/15,17:45:12,15,09,1, 12.0,1,1, 25.770, 10565.348, 446.803, 52928.153 25/07/15,17:45:12,16,09,1, 12.0,1,1, 25.770, 10565.357, 446.855, 52928.216 25/07/15,17:45:12,17,09,1, 12.0,1,1, 25.770, 10565.352, 446.819, 52928.127 25/07/15,17:45:12,18,09,1, 12.0,1,1, 25.770, 10565.371, 446.836, 52928.163 25/07/15,17:45:12,19,09,1, 12.0,1,1, 25.770, 10565.333, 446.821, 52928.129 25/07/15,17:45:13,00,10,1, 11.9,1,1, 25.765, 10565.329, 446.821, 52928.129 25/07/15,17:45:13,01,10,1, 11.9,1,1, 25.765, 10565.346, 446.820, 52928.111 25/07/15,17:45:13,02,10,1, 11.9,1,1, 25.765, 10565.337, 446.829, 52928.126 25/07/15,17:45:13,03,10,1, 11.9,1,1, 25.765, 10565.325, 446.809, 52928.111 25/07/15,17:45:13,04,10,1, 11.9,1,1, 25.765, 10565.331, 446.827, 52928.108 25/07/15,17:45:13,05,10,1, 11.9,1,1, 25.765, 10565.329, 446.826, 52928.087 25/07/15,17:45:13,06,10,1, 11.9,1,1, 25.765, 10565.350, 446.834, 52928.086 25/07/15,17:45:13,07,10,1, 11.9,1,1, 25.765, 10565.338, 446.832, 52928.141 25/07/15,17:45:13,08,10,1, 11.9,1,1, 25.765, 10565.308, 446.802, 52928.077 25/07/15,17:45:13,09,10,1, 11.9,1,1, 25.765, 10565.318, 446.817, 52928.128 25/07/15,17:45:13,10,10,1, 11.9,1,1, 25.765, 10565.307, 446.798, 52928.128 25/07/15,17:45:13,11,10,1, 11.9,1,1, 25.765, 10565.346, 446.816, 52928.071 25/07/15,17:45:13,12,10,1, 11.9,1,1, 25.765, 10565.285, 446.841, 52928.309 25/07/15,17:45:13,13,10,1, 11.9,1,1, 25.765, 10565.290, 446.836, 52928.166 25/07/15,17:45:13,14,10,1, 11.9,1,1, 25.765, 10565.311, 446.829, 52928.206 25/07/15,17:45:13,15,10,1, 11.9,1,1, 25.765, 10565.289, 446.830, 52928.144 25/07/15,17:45:13,16,10,1, 11.9,1,1, 25.765, 10565.289, 446.817, 52928.114 25/07/15,17:45:13,17,10,1, 11.9,1,1, 25.765, 10565.300, 446.804, 52928.116 25/07/15,17:45:13,18,10,1, 11.9,1,1, 25.765, 10565.324, 446.816, 52928.118 25/07/15,17:45:13,19,10,1, 11.9,1,1, 25.765, 10565.288, 446.808, 52928.159 25/07/15,17:45:14,00,10,1, 12.0,1,1, 25.766, 10565.287, 446.808, 52928.159 25/07/15,17:45:14,01,10,1, 12.0,1,1, 25.766, 10565.305, 446.801, 52928.128 25/07/15,17:45:14,02,10,1, 12.0,1,1, 25.766, 10565.297, 446.837, 52928.165 25/07/15,17:45:14,03,10,1, 12.0,1,1, 25.766, 10565.270, 446.820, 52928.162 25/07/15,17:45:14,04,10,1, 12.0,1,1, 25.766, 10565.279, 446.813, 52928.144 25/07/15,17:45:14,05,10,1, 12.0,1,1, 25.766, 10565.300, 446.847, 52928.146 25/07/15,17:45:14,06,10,1, 12.0,1,1, 25.766, 10565.274, 446.805, 52928.090 25/07/15,17:45:14,07,10,1, 12.0,1,1, 25.766, 10565.283, 446.836, 52928.106 25/07/15,17:45:14,08,10,1, 12.0,1,1, 25.766, 10565.282, 446.827, 52928.097 25/07/15,17:45:14,09,10,1, 12.0,1,1, 25.766, 10565.272, 446.828, 52928.147 25/07/15,17:45:14,10,10,1, 12.0,1,1, 25.766, 10565.277, 446.831, 52928.156 25/07/15,17:45:14,11,10,1, 12.0,1,1, 25.766, 10565.231, 446.823, 52928.150 25/07/15,17:45:14,12,10,1, 12.0,1,1, 25.766, 10565.267, 446.855, 52928.177 25/07/15,17:45:14,13,10,1, 12.0,1,1, 25.766, 10565.269, 446.818, 52928.147 25/07/15,17:45:14,14,10,1, 12.0,1,1, 25.766, 10565.254, 446.842, 52928.123 25/07/15,17:45:14,15,10,1, 12.0,1,1, 25.766, 10565.270, 446.830, 52928.155 25/07/15,17:45:14,16,10,1, 12.0,1,1, 25.766, 10565.277, 446.838, 52928.170 25/07/15,17:45:14,17,10,1, 12.0,1,1, 25.766, 10565.286, 446.819, 52928.173 25/07/15,17:45:14,18,10,1, 12.0,1,1, 25.766, 10565.246, 446.803, 52928.179 25/07/15,17:45:14,19,10,1, 12.0,1,1, 25.766, 10565.253, 446.802, 52928.216 25/07/15,17:45:15,00,09,1, 11.9,1,1, 25.763, 10565.245, 446.802, 52928.216 25/07/15,17:45:15,01,09,1, 11.9,1,1, 25.763, 10565.261, 446.835, 52928.214 25/07/15,17:45:15,02,09,1, 11.9,1,1, 25.763, 10565.264, 446.818, 52928.143 25/07/15,17:45:15,03,09,1, 11.9,1,1, 25.763, 10565.238, 446.824, 52928.185 25/07/15,17:45:15,04,09,1, 11.9,1,1, 25.763, 10565.233, 446.790, 52928.164 25/07/15,17:45:15,05,09,1, 11.9,1,1, 25.763, 10565.233, 446.799, 52928.106 25/07/15,17:45:15,06,09,1, 11.9,1,1, 25.763, 10565.265, 446.829, 52928.188 25/07/15,17:45:15,07,09,1, 11.9,1,1, 25.763, 10565.241, 446.823, 52928.137 25/07/15,17:45:15,08,09,1, 11.9,1,1, 25.763, 10565.229, 446.827, 52928.180 25/07/15,17:45:15,09,09,1, 11.9,1,1, 25.763, 10565.230, 446.808, 52928.113 25/07/15,17:45:15,10,09,1, 11.9,1,1, 25.763, 10565.237, 446.823, 52928.217 25/07/15,17:45:15,11,09,1, 11.9,1,1, 25.763, 10565.238, 446.857, 52928.118 25/07/15,17:45:15,12,09,1, 11.9,1,1, 25.763, 10565.237, 446.851, 52928.140 25/07/15,17:45:15,13,09,1, 11.9,1,1, 25.763, 10565.237, 446.827, 52928.083 25/07/15,17:45:15,14,09,1, 11.9,1,1, 25.763, 10565.183, 446.818, 52928.143 25/07/15,17:45:15,15,09,1, 11.9,1,1, 25.763, 10565.238, 446.836, 52928.165 25/07/15,17:45:15,16,09,1, 11.9,1,1, 25.763, 10565.227, 446.820, 52928.195 25/07/15,17:45:15,17,09,1, 11.9,1,1, 25.763, 10565.232, 446.842, 52928.152 25/07/15,17:45:15,18,09,1, 11.9,1,1, 25.763, 10565.203, 446.806, 52928.136 25/07/15,17:45:15,19,09,1, 11.9,1,1, 25.763, 10565.218, 446.810, 52928.181 25/07/15,17:45:16,00,10,1, 12.0,1,1, 25.760, 10565.212, 446.810, 52928.181 25/07/15,17:45:16,01,10,1, 12.0,1,1, 25.760, 10565.225, 446.817, 52928.201 25/07/15,17:45:16,02,10,1, 12.0,1,1, 25.760, 10565.195, 446.852, 52928.172 25/07/15,17:45:16,03,10,1, 12.0,1,1, 25.760, 10565.191, 446.814, 52928.123 25/07/15,17:45:16,04,10,1, 12.0,1,1, 25.760, 10565.220, 446.813, 52928.186 25/07/15,17:45:16,05,10,1, 12.0,1,1, 25.760, 10565.220, 446.844, 52928.231 25/07/15,17:45:16,06,10,1, 12.0,1,1, 25.760, 10565.189, 446.810, 52928.136 25/07/15,17:45:16,07,10,1, 12.0,1,1, 25.760, 10565.211, 446.813, 52928.131 25/07/15,17:45:16,08,10,1, 12.0,1,1, 25.760, 10565.206, 446.812, 52928.153 25/07/15,17:45:16,09,10,1, 12.0,1,1, 25.760, 10565.225, 446.832, 52928.159 25/07/15,17:45:16,10,10,1, 12.0,1,1, 25.760, 10565.193, 446.790, 52928.144 25/07/15,17:45:16,11,10,1, 12.0,1,1, 25.760, 10565.218, 446.792, 52928.170 25/07/15,17:45:16,12,10,1, 12.0,1,1, 25.760, 10565.234, 446.814, 52928.186 25/07/15,17:45:16,13,10,1, 12.0,1,1, 25.760, 10565.201, 446.794, 52928.139 25/07/15,17:45:16,14,10,1, 12.0,1,1, 25.760, 10565.195, 446.801, 52928.155 25/07/15,17:45:16,15,10,1, 12.0,1,1, 25.760, 10565.201, 446.793, 52928.135 25/07/15,17:45:16,16,10,1, 12.0,1,1, 25.760, 10565.200, 446.811, 52928.138 25/07/15,17:45:16,17,10,1, 12.0,1,1, 25.760, 10565.157, 446.781, 52928.158 25/07/15,17:45:16,18,10,1, 12.0,1,1, 25.760, 10565.218, 446.809, 52928.132 25/07/15,17:45:16,19,10,1, 12.0,1,1, 25.760, 10565.188, 446.820, 52928.241 25/07/15,17:45:17,00,10,1, 12.0,1,1, 25.762, 10565.187, 446.820, 52928.241 25/07/15,17:45:17,01,10,1, 12.0,1,1, 25.762, 10565.177, 446.816, 52928.237 25/07/15,17:45:17,02,10,1, 12.0,1,1, 25.762, 10565.183, 446.796, 52928.136 25/07/15,17:45:17,03,10,1, 12.0,1,1, 25.762, 10565.187, 446.828, 52928.175 25/07/15,17:45:17,04,10,1, 12.0,1,1, 25.762, 10565.195, 446.793, 52928.210 25/07/15,17:45:17,05,10,1, 12.0,1,1, 25.762, 10565.179, 446.824, 52928.164 25/07/15,17:45:17,06,10,1, 12.0,1,1, 25.762, 10565.162, 446.817, 52928.182 25/07/15,17:45:17,07,10,1, 12.0,1,1, 25.762, 10565.185, 446.796, 52928.158 25/07/15,17:45:17,08,10,1, 12.0,1,1, 25.762, 10565.181, 446.832, 52928.210 25/07/15,17:45:17,09,10,1, 12.0,1,1, 25.762, 10565.171, 446.817, 52928.218 25/07/15,17:45:17,10,10,1, 12.0,1,1, 25.762, 10565.152, 446.801, 52928.241 25/07/15,17:45:17,11,10,1, 12.0,1,1, 25.762, 10565.142, 446.790, 52928.133 25/07/15,17:45:17,12,10,1, 12.0,1,1, 25.762, 10565.173, 446.815, 52928.187 25/07/15,17:45:17,13,10,1, 12.0,1,1, 25.762, 10565.169, 446.790, 52928.162 25/07/15,17:45:17,14,10,1, 12.0,1,1, 25.762, 10565.153, 446.770, 52928.154 25/07/15,17:45:17,15,10,1, 12.0,1,1, 25.762, 10565.138, 446.785, 52928.179 25/07/15,17:45:17,16,10,1, 12.0,1,1, 25.762, 10565.167, 446.773, 52928.178 25/07/15,17:45:17,17,10,1, 12.0,1,1, 25.762, 10565.161, 446.782, 52928.137 25/07/15,17:45:17,18,10,1, 12.0,1,1, 25.762, 10565.153, 446.797, 52928.138 25/07/15,17:45:17,19,10,1, 12.0,1,1, 25.762, 10565.165, 446.771, 52928.122 25/07/15,17:45:18,00,10,1, 11.9,1,1, 25.766, 10565.162, 446.771, 52928.122 25/07/15,17:45:18,01,10,1, 11.9,1,1, 25.766, 10565.155, 446.799, 52928.182 25/07/15,17:45:18,02,10,1, 11.9,1,1, 25.766, 10565.142, 446.796, 52928.146 25/07/15,17:45:18,03,10,1, 11.9,1,1, 25.766, 10565.146, 446.797, 52928.199 25/07/15,17:45:18,04,10,1, 11.9,1,1, 25.766, 10565.134, 446.803, 52928.237 25/07/15,17:45:18,05,10,1, 11.9,1,1, 25.766, 10565.132, 446.779, 52928.142 25/07/15,17:45:18,06,10,1, 11.9,1,1, 25.766, 10565.160, 446.811, 52928.205 25/07/15,17:45:18,07,10,1, 11.9,1,1, 25.766, 10565.118, 446.823, 52928.136 25/07/15,17:45:18,08,10,1, 11.9,1,1, 25.766, 10565.132, 446.822, 52928.155 25/07/15,17:45:18,09,10,1, 11.9,1,1, 25.766, 10565.138, 446.805, 52928.145 25/07/15,17:45:18,10,10,1, 11.9,1,1, 25.766, 10565.151, 446.828, 52928.179 25/07/15,17:45:18,11,10,1, 11.9,1,1, 25.766, 10565.137, 446.788, 52928.171 25/07/15,17:45:18,12,10,1, 11.9,1,1, 25.766, 10565.134, 446.800, 52928.171 25/07/15,17:45:18,13,10,1, 11.9,1,1, 25.766, 10565.151, 446.795, 52928.225 25/07/15,17:45:18,14,10,1, 11.9,1,1, 25.766, 10565.150, 446.800, 52928.137 25/07/15,17:45:18,15,10,1, 11.9,1,1, 25.766, 10565.140, 446.783, 52928.192 25/07/15,17:45:18,16,10,1, 11.9,1,1, 25.766, 10565.169, 446.788, 52928.211 25/07/15,17:45:18,17,10,1, 11.9,1,1, 25.766, 10565.112, 446.799, 52928.242 25/07/15,17:45:18,18,10,1, 11.9,1,1, 25.766, 10565.124, 446.798, 52928.125 25/07/15,17:45:18,19,10,1, 11.9,1,1, 25.766, 10565.132, 446.812, 52928.230 25/07/15,17:45:19,00,09,1, 12.0,1,1, 25.764, 10565.128, 446.812, 52928.230 25/07/15,17:45:19,01,09,1, 12.0,1,1, 25.764, 10565.090, 446.803, 52928.158 25/07/15,17:45:19,02,09,1, 12.0,1,1, 25.764, 10565.117, 446.811, 52928.218 25/07/15,17:45:19,03,09,1, 12.0,1,1, 25.764, 10565.087, 446.786, 52928.212 25/07/15,17:45:19,04,09,1, 12.0,1,1, 25.764, 10565.122, 446.807, 52928.159 25/07/15,17:45:19,05,09,1, 12.0,1,1, 25.764, 10565.108, 446.808, 52928.120 25/07/15,17:45:19,06,09,1, 12.0,1,1, 25.764, 10565.098, 446.808, 52928.173 25/07/15,17:45:19,07,09,1, 12.0,1,1, 25.764, 10565.096, 446.814, 52928.151 25/07/15,17:45:19,08,09,1, 12.0,1,1, 25.764, 10565.115, 446.794, 52928.210 25/07/15,17:45:19,09,09,1, 12.0,1,1, 25.764, 10565.101, 446.799, 52928.232 25/07/15,17:45:19,10,09,1, 12.0,1,1, 25.764, 10565.106, 446.800, 52928.186 25/07/15,17:45:19,11,09,1, 12.0,1,1, 25.764, 10565.117, 446.798, 52927.957 25/07/15,17:45:19,12,09,1, 12.0,1,1, 25.764, 10565.077, 446.814, 52928.393 25/07/15,17:45:19,13,09,1, 12.0,1,1, 25.764, 10565.110, 446.794, 52928.050 25/07/15,17:45:19,14,09,1, 12.0,1,1, 25.764, 10565.056, 446.822, 52928.249 25/07/15,17:45:19,15,09,1, 12.0,1,1, 25.764, 10565.075, 446.796, 52928.186 25/07/15,17:45:19,16,09,1, 12.0,1,1, 25.764, 10565.072, 446.841, 52928.253 25/07/15,17:45:19,17,09,1, 12.0,1,1, 25.764, 10565.086, 446.804, 52928.250 25/07/15,17:45:19,18,09,1, 12.0,1,1, 25.764, 10565.109, 446.830, 52928.213 25/07/15,17:45:19,19,09,1, 12.0,1,1, 25.764, 10565.091, 446.805, 52928.221 25/07/15,17:45:20,00,08,1, 12.0,1,1, 25.766, 10565.087, 446.805, 52928.221 25/07/15,17:45:20,01,08,1, 12.0,1,1, 25.766, 10565.102, 446.828, 52928.260 25/07/15,17:45:20,02,08,1, 12.0,1,1, 25.766, 10565.090, 446.829, 52928.162 25/07/15,17:45:20,03,08,1, 12.0,1,1, 25.766, 10565.136, 446.817, 52928.201 25/07/15,17:45:20,04,08,1, 12.0,1,1, 25.766, 10565.090, 446.810, 52928.175 25/07/15,17:45:20,05,08,1, 12.0,1,1, 25.766, 10565.078, 446.790, 52928.229 25/07/15,17:45:20,06,08,1, 12.0,1,1, 25.766, 10565.096, 446.812, 52928.264 25/07/15,17:45:20,07,08,1, 12.0,1,1, 25.766, 10565.075, 446.795, 52928.193 25/07/15,17:45:20,08,08,1, 12.0,1,1, 25.766, 10565.081, 446.790, 52928.185 25/07/15,17:45:20,09,08,1, 12.0,1,1, 25.766, 10565.092, 446.801, 52928.189 25/07/15,17:45:20,10,08,1, 12.0,1,1, 25.766, 10565.081, 446.799, 52928.279 25/07/15,17:45:20,11,08,1, 12.0,1,1, 25.766, 10565.087, 446.805, 52928.135 25/07/15,17:45:20,12,08,1, 12.0,1,1, 25.766, 10565.087, 446.811, 52928.248 25/07/15,17:45:20,13,08,1, 12.0,1,1, 25.766, 10565.067, 446.811, 52928.126 25/07/15,17:45:20,14,08,1, 12.0,1,1, 25.766, 10565.061, 446.792, 52928.180 25/07/15,17:45:20,15,08,1, 12.0,1,1, 25.766, 10565.067, 446.803, 52928.147 25/07/15,17:45:20,16,08,1, 12.0,1,1, 25.766, 10565.063, 446.773, 52928.106 25/07/15,17:45:20,17,08,1, 12.0,1,1, 25.766, 10565.081, 446.819, 52928.192 25/07/15,17:45:20,18,08,1, 12.0,1,1, 25.766, 10565.060, 446.804, 52928.181 25/07/15,17:45:20,19,08,1, 12.0,1,1, 25.766, 10565.072, 446.809, 52928.226 25/07/15,17:45:21,00,09,1, 11.9,1,1, 25.762, 10565.070, 446.809, 52928.226 25/07/15,17:45:21,01,09,1, 11.9,1,1, 25.762, 10565.063, 446.796, 52928.124 25/07/15,17:45:21,02,09,1, 11.9,1,1, 25.762, 10565.028, 446.802, 52928.155 25/07/15,17:45:21,03,09,1, 11.9,1,1, 25.762, 10565.055, 446.807, 52928.230 25/07/15,17:45:21,04,09,1, 11.9,1,1, 25.762, 10565.053, 446.811, 52928.225 25/07/15,17:45:21,05,09,1, 11.9,1,1, 25.762, 10565.043, 446.819, 52928.229 25/07/15,17:45:21,06,09,1, 11.9,1,1, 25.762, 10565.051, 446.805, 52928.240 25/07/15,17:45:21,07,09,1, 11.9,1,1, 25.762, 10565.054, 446.795, 52928.137 25/07/15,17:45:21,08,09,1, 11.9,1,1, 25.762, 10565.046, 446.820, 52928.219 25/07/15,17:45:21,09,09,1, 11.9,1,1, 25.762, 10565.038, 446.816, 52928.181 25/07/15,17:45:21,10,09,1, 11.9,1,1, 25.762, 10565.047, 446.828, 52928.249 25/07/15,17:45:21,11,09,1, 11.9,1,1, 25.762, 10565.047, 446.808, 52928.229 25/07/15,17:45:21,12,09,1, 11.9,1,1, 25.762, 10565.033, 446.799, 52928.172 25/07/15,17:45:21,13,09,1, 11.9,1,1, 25.762, 10565.030, 446.804, 52928.199 25/07/15,17:45:21,14,09,1, 11.9,1,1, 25.762, 10565.015, 446.811, 52928.143 25/07/15,17:45:21,15,09,1, 11.9,1,1, 25.762, 10565.025, 446.800, 52928.136 25/07/15,17:45:21,16,09,1, 11.9,1,1, 25.762, 10565.042, 446.799, 52928.230 25/07/15,17:45:21,17,09,1, 11.9,1,1, 25.762, 10565.026, 446.799, 52928.111 25/07/15,17:45:21,18,09,1, 11.9,1,1, 25.762, 10565.038, 446.794, 52928.246 25/07/15,17:45:21,19,09,1, 11.9,1,1, 25.762, 10565.028, 446.794, 52928.169 25/07/15,17:45:22,00,08,1, 11.9,1,1, 25.767, 10565.020, 446.794, 52928.169 25/07/15,17:45:22,01,08,1, 11.9,1,1, 25.767, 10565.044, 446.810, 52928.185 25/07/15,17:45:22,02,08,1, 11.9,1,1, 25.767, 10565.017, 446.811, 52928.225 25/07/15,17:45:22,03,08,1, 11.9,1,1, 25.767, 10565.015, 446.826, 52928.165 25/07/15,17:45:22,04,08,1, 11.9,1,1, 25.767, 10565.024, 446.804, 52928.230 25/07/15,17:45:22,05,08,1, 11.9,1,1, 25.767, 10565.025, 446.794, 52928.211 25/07/15,17:45:22,06,08,1, 11.9,1,1, 25.767, 10565.024, 446.778, 52928.090 25/07/15,17:45:22,07,08,1, 11.9,1,1, 25.767, 10565.005, 446.806, 52928.191 25/07/15,17:45:22,08,08,1, 11.9,1,1, 25.767, 10565.047, 446.804, 52928.228 25/07/15,17:45:22,09,08,1, 11.9,1,1, 25.767, 10564.988, 446.823, 52928.261 25/07/15,17:45:22,10,08,1, 11.9,1,1, 25.767, 10565.017, 446.806, 52928.175 25/07/15,17:45:22,11,08,1, 11.9,1,1, 25.767, 10564.997, 446.815, 52928.227 25/07/15,17:45:22,12,08,1, 11.9,1,1, 25.767, 10564.989, 446.809, 52928.232 25/07/15,17:45:22,13,08,1, 11.9,1,1, 25.767, 10564.997, 446.802, 52928.291 25/07/15,17:45:22,14,08,1, 11.9,1,1, 25.767, 10565.011, 446.813, 52928.221 25/07/15,17:45:22,15,08,1, 11.9,1,1, 25.767, 10565.018, 446.786, 52928.124 25/07/15,17:45:22,16,08,1, 11.9,1,1, 25.767, 10565.010, 446.815, 52928.183 25/07/15,17:45:22,17,08,1, 11.9,1,1, 25.767, 10565.000, 446.784, 52928.199 25/07/15,17:45:22,18,08,1, 11.9,1,1, 25.767, 10565.006, 446.798, 52928.257 25/07/15,17:45:22,19,08,1, 11.9,1,1, 25.767, 10564.992, 446.808, 52928.217 25/07/15,17:45:23,00,09,1, 11.9,1,1, 25.760, 10564.986, 446.808, 52928.217 25/07/15,17:45:23,01,09,1, 11.9,1,1, 25.760, 10565.013, 446.810, 52928.258 25/07/15,17:45:23,02,09,1, 11.9,1,1, 25.760, 10565.016, 446.813, 52928.215 25/07/15,17:45:23,03,09,1, 11.9,1,1, 25.760, 10564.971, 446.800, 52928.157 25/07/15,17:45:23,04,09,1, 11.9,1,1, 25.760, 10564.988, 446.789, 52928.213 25/07/15,17:45:23,05,09,1, 11.9,1,1, 25.760, 10565.008, 446.789, 52928.163 25/07/15,17:45:23,06,09,1, 11.9,1,1, 25.760, 10564.979, 446.812, 52928.207 25/07/15,17:45:23,07,09,1, 11.9,1,1, 25.760, 10565.004, 446.807, 52928.206 25/07/15,17:45:23,08,09,1, 11.9,1,1, 25.760, 10564.989, 446.783, 52928.116 25/07/15,17:45:23,09,09,1, 11.9,1,1, 25.760, 10564.996, 446.792, 52928.203 25/07/15,17:45:23,10,09,1, 11.9,1,1, 25.760, 10564.988, 446.806, 52928.184 25/07/15,17:45:23,11,09,1, 11.9,1,1, 25.760, 10564.987, 446.782, 52928.189 25/07/15,17:45:23,12,09,1, 11.9,1,1, 25.760, 10564.980, 446.784, 52928.231 25/07/15,17:45:23,13,09,1, 11.9,1,1, 25.760, 10564.978, 446.776, 52928.231 25/07/15,17:45:23,14,09,1, 11.9,1,1, 25.760, 10565.003, 446.802, 52928.186 25/07/15,17:45:23,15,09,1, 11.9,1,1, 25.760, 10564.994, 446.781, 52928.272 25/07/15,17:45:23,16,09,1, 11.9,1,1, 25.760, 10564.988, 446.767, 52928.230 25/07/15,17:45:23,17,09,1, 11.9,1,1, 25.760, 10564.974, 446.770, 52928.178 25/07/15,17:45:23,18,09,1, 11.9,1,1, 25.760, 10564.975, 446.770, 52928.207 25/07/15,17:45:23,19,09,1, 11.9,1,1, 25.760, 10564.986, 446.787, 52928.212 25/07/15,17:45:24,00,08,1, 11.9,1,1, 25.760, 10564.978, 446.787, 52928.212 25/07/15,17:45:24,01,08,1, 11.9,1,1, 25.760, 10564.981, 446.797, 52928.242 25/07/15,17:45:24,02,08,1, 11.9,1,1, 25.760, 10564.987, 446.795, 52928.243 25/07/15,17:45:24,03,08,1, 11.9,1,1, 25.760, 10564.986, 446.788, 52928.279 25/07/15,17:45:24,04,08,1, 11.9,1,1, 25.760, 10564.980, 446.783, 52928.247 25/07/15,17:45:24,05,08,1, 11.9,1,1, 25.760, 10564.967, 446.795, 52928.198 25/07/15,17:45:24,06,08,1, 11.9,1,1, 25.760, 10564.974, 446.787, 52928.261 25/07/15,17:45:24,07,08,1, 11.9,1,1, 25.760, 10564.957, 446.779, 52928.191 25/07/15,17:45:24,08,08,1, 11.9,1,1, 25.760, 10564.989, 446.783, 52928.255 25/07/15,17:45:24,09,08,1, 11.9,1,1, 25.760, 10564.987, 446.776, 52928.219 25/07/15,17:45:24,10,08,1, 11.9,1,1, 25.760, 10564.979, 446.778, 52928.235 25/07/15,17:45:24,11,08,1, 11.9,1,1, 25.760, 10565.004, 446.800, 52928.235 25/07/15,17:45:24,12,08,1, 11.9,1,1, 25.760, 10564.974, 446.777, 52928.263 25/07/15,17:45:24,13,08,1, 11.9,1,1, 25.760, 10564.987, 446.802, 52928.236 25/07/15,17:45:24,14,08,1, 11.9,1,1, 25.760, 10564.993, 446.785, 52928.217 25/07/15,17:45:24,15,08,1, 11.9,1,1, 25.760, 10564.986, 446.789, 52928.204 25/07/15,17:45:24,16,08,1, 11.9,1,1, 25.760, 10564.981, 446.785, 52928.211 25/07/15,17:45:24,17,08,1, 11.9,1,1, 25.760, 10564.987, 446.760, 52928.187 25/07/15,17:45:24,18,08,1, 11.9,1,1, 25.760, 10564.960, 446.787, 52928.207 25/07/15,17:45:24,19,08,1, 11.9,1,1, 25.760, 10564.987, 446.801, 52928.224 25/07/15,17:45:25,00,08,1, 11.9,1,1, 25.767, 10564.986, 446.801, 52928.224 25/07/15,17:45:25,01,08,1, 11.9,1,1, 25.767, 10564.960, 446.791, 52928.234 25/07/15,17:45:25,02,08,1, 11.9,1,1, 25.767, 10564.989, 446.790, 52928.287 25/07/15,17:45:25,03,08,1, 11.9,1,1, 25.767, 10565.007, 446.776, 52928.203 25/07/15,17:45:25,04,08,1, 11.9,1,1, 25.767, 10564.976, 446.779, 52928.208 25/07/15,17:45:25,05,08,1, 11.9,1,1, 25.767, 10564.978, 446.763, 52928.187 25/07/15,17:45:25,06,08,1, 11.9,1,1, 25.767, 10564.965, 446.789, 52928.192 25/07/15,17:45:25,07,08,1, 11.9,1,1, 25.767, 10564.960, 446.764, 52928.224 25/07/15,17:45:25,08,08,1, 11.9,1,1, 25.767, 10564.978, 446.767, 52928.264 25/07/15,17:45:25,09,08,1, 11.9,1,1, 25.767, 10564.941, 446.792, 52928.199 25/07/15,17:45:25,10,08,1, 11.9,1,1, 25.767, 10564.936, 446.797, 52928.222 25/07/15,17:45:25,11,08,1, 11.9,1,1, 25.767, 10564.966, 446.789, 52928.200 25/07/15,17:45:25,12,08,1, 11.9,1,1, 25.767, 10564.987, 446.803, 52928.264 25/07/15,17:45:25,13,08,1, 11.9,1,1, 25.767, 10564.966, 446.780, 52928.286 25/07/15,17:45:25,14,08,1, 11.9,1,1, 25.767, 10564.976, 446.784, 52928.277 25/07/15,17:45:25,15,08,1, 11.9,1,1, 25.767, 10564.971, 446.759, 52928.267 25/07/15,17:45:25,16,08,1, 11.9,1,1, 25.767, 10564.970, 446.793, 52928.222 25/07/15,17:45:25,17,08,1, 11.9,1,1, 25.767, 10564.964, 446.794, 52928.256 25/07/15,17:45:25,18,08,1, 11.9,1,1, 25.767, 10564.974, 446.810, 52928.243 25/07/15,17:45:25,19,08,1, 11.9,1,1, 25.767, 10564.970, 446.779, 52928.252 25/07/15,17:45:26,00,08,1, 12.0,1,1, 25.765, 10564.970, 446.779, 52928.252 25/07/15,17:45:26,01,08,1, 12.0,1,1, 25.765, 10564.970, 446.775, 52928.228 25/07/15,17:45:26,02,08,1, 12.0,1,1, 25.765, 10564.968, 446.794, 52928.247 25/07/15,17:45:26,03,08,1, 12.0,1,1, 25.765, 10564.945, 446.772, 52928.257 25/07/15,17:45:26,04,08,1, 12.0,1,1, 25.765, 10564.970, 446.759, 52928.209 25/07/15,17:45:26,05,08,1, 12.0,1,1, 25.765, 10564.987, 446.775, 52928.214 25/07/15,17:45:26,06,08,1, 12.0,1,1, 25.765, 10564.953, 446.788, 52928.165 25/07/15,17:45:26,07,08,1, 12.0,1,1, 25.765, 10564.967, 446.795, 52928.175 25/07/15,17:45:26,08,08,1, 12.0,1,1, 25.765, 10564.970, 446.774, 52928.220 25/07/15,17:45:26,09,08,1, 12.0,1,1, 25.765, 10564.990, 446.802, 52928.241 25/07/15,17:45:26,10,08,1, 12.0,1,1, 25.765, 10564.978, 446.759, 52928.202 25/07/15,17:45:26,11,08,1, 12.0,1,1, 25.765, 10564.965, 446.765, 52928.244 25/07/15,17:45:26,12,08,1, 12.0,1,1, 25.765, 10564.991, 446.766, 52928.263 25/07/15,17:45:26,13,08,1, 12.0,1,1, 25.765, 10564.967, 446.758, 52928.272 25/07/15,17:45:26,14,08,1, 12.0,1,1, 25.765, 10564.987, 446.797, 52928.268 25/07/15,17:45:26,15,08,1, 12.0,1,1, 25.765, 10564.968, 446.782, 52928.258 25/07/15,17:45:26,16,08,1, 12.0,1,1, 25.765, 10564.956, 446.771, 52928.231 25/07/15,17:45:26,17,08,1, 12.0,1,1, 25.765, 10564.948, 446.731, 52928.244 25/07/15,17:45:26,18,08,1, 12.0,1,1, 25.765, 10564.972, 446.741, 52928.213 25/07/15,17:45:26,19,08,1, 12.0,1,1, 25.765, 10564.978, 446.744, 52928.197 25/07/15,17:45:27,00,08,1, 11.9,1,1, 25.764, 10564.970, 446.744, 52928.197 25/07/15,17:45:27,01,08,1, 11.9,1,1, 25.764, 10564.932, 446.763, 52928.204 25/07/15,17:45:27,02,08,1, 11.9,1,1, 25.764, 10564.949, 446.772, 52928.246 25/07/15,17:45:27,03,08,1, 11.9,1,1, 25.764, 10564.943, 446.774, 52928.257 25/07/15,17:45:27,04,08,1, 11.9,1,1, 25.764, 10564.959, 446.778, 52928.247 25/07/15,17:45:27,05,08,1, 11.9,1,1, 25.764, 10564.954, 446.803, 52928.304 25/07/15,17:45:27,06,08,1, 11.9,1,1, 25.764, 10564.948, 446.779, 52928.243 25/07/15,17:45:27,07,08,1, 11.9,1,1, 25.764, 10564.953, 446.784, 52928.250 25/07/15,17:45:27,08,08,1, 11.9,1,1, 25.764, 10564.944, 446.756, 52928.232 25/07/15,17:45:27,09,08,1, 11.9,1,1, 25.764, 10564.971, 446.776, 52928.262 25/07/15,17:45:27,10,08,1, 11.9,1,1, 25.764, 10564.970, 446.747, 52928.218 25/07/15,17:45:27,11,08,1, 11.9,1,1, 25.764, 10564.975, 446.779, 52928.240 25/07/15,17:45:27,12,08,1, 11.9,1,1, 25.764, 10564.946, 446.771, 52928.301 25/07/15,17:45:27,13,08,1, 11.9,1,1, 25.764, 10564.951, 446.776, 52928.218 25/07/15,17:45:27,14,08,1, 11.9,1,1, 25.764, 10564.942, 446.765, 52928.261 25/07/15,17:45:27,15,08,1, 11.9,1,1, 25.764, 10564.979, 446.782, 52928.302 25/07/15,17:45:27,16,08,1, 11.9,1,1, 25.764, 10564.950, 446.774, 52928.323 25/07/15,17:45:27,17,08,1, 11.9,1,1, 25.764, 10564.943, 446.755, 52928.240 25/07/15,17:45:27,18,08,1, 11.9,1,1, 25.764, 10564.948, 446.781, 52928.300 25/07/15,17:45:27,19,08,1, 11.9,1,1, 25.764, 10564.957, 446.754, 52928.256 25/07/15,17:45:28,00,08,1, 12.0,1,1, 25.763, 10564.953, 446.754, 52928.256 25/07/15,17:45:28,01,08,1, 12.0,1,1, 25.763, 10564.936, 446.777, 52928.217 25/07/15,17:45:28,02,08,1, 12.0,1,1, 25.763, 10564.921, 446.750, 52928.264 25/07/15,17:45:28,03,08,1, 12.0,1,1, 25.763, 10564.930, 446.775, 52928.295 25/07/15,17:45:28,04,08,1, 12.0,1,1, 25.763, 10564.942, 446.740, 52928.236 25/07/15,17:45:28,05,08,1, 12.0,1,1, 25.763, 10564.969, 446.761, 52928.270 25/07/15,17:45:28,06,08,1, 12.0,1,1, 25.763, 10564.948, 446.772, 52928.250 25/07/15,17:45:28,07,08,1, 12.0,1,1, 25.763, 10564.948, 446.738, 52928.253 25/07/15,17:45:28,08,08,1, 12.0,1,1, 25.763, 10564.972, 446.766, 52928.268 25/07/15,17:45:28,09,08,1, 12.0,1,1, 25.763, 10564.953, 446.744, 52928.187 25/07/15,17:45:28,10,08,1, 12.0,1,1, 25.763, 10564.964, 446.745, 52928.231 25/07/15,17:45:28,11,08,1, 12.0,1,1, 25.763, 10564.961, 446.775, 52928.271 25/07/15,17:45:28,12,08,1, 12.0,1,1, 25.763, 10564.969, 446.755, 52928.331 25/07/15,17:45:28,13,08,1, 12.0,1,1, 25.763, 10564.951, 446.794, 52928.316 25/07/15,17:45:28,14,08,1, 12.0,1,1, 25.763, 10564.946, 446.768, 52928.299 25/07/15,17:45:28,15,08,1, 12.0,1,1, 25.763, 10564.940, 446.747, 52928.320 25/07/15,17:45:28,16,08,1, 12.0,1,1, 25.763, 10564.935, 446.774, 52928.333 25/07/15,17:45:28,17,08,1, 12.0,1,1, 25.763, 10564.943, 446.747, 52928.248 25/07/15,17:45:28,18,08,1, 12.0,1,1, 25.763, 10564.960, 446.778, 52928.289 25/07/15,17:45:28,19,08,1, 12.0,1,1, 25.763, 10564.956, 446.781, 52928.265 25/07/15,17:45:29,00,08,1, 11.9,1,1, 25.763, 10564.953, 446.781, 52928.265 25/07/15,17:45:29,01,08,1, 11.9,1,1, 25.763, 10564.914, 446.776, 52928.299 25/07/15,17:45:29,02,08,1, 11.9,1,1, 25.763, 10564.951, 446.758, 52928.298 25/07/15,17:45:29,03,08,1, 11.9,1,1, 25.763, 10564.939, 446.771, 52928.324 25/07/15,17:45:29,04,08,1, 11.9,1,1, 25.763, 10564.957, 446.775, 52928.292 25/07/15,17:45:29,05,08,1, 11.9,1,1, 25.763, 10564.943, 446.797, 52928.335 25/07/15,17:45:29,06,08,1, 11.9,1,1, 25.763, 10564.948, 446.769, 52928.284 25/07/15,17:45:29,07,08,1, 11.9,1,1, 25.763, 10564.968, 446.752, 52928.345 25/07/15,17:45:29,08,08,1, 11.9,1,1, 25.763, 10564.911, 446.747, 52928.278 25/07/15,17:45:29,09,08,1, 11.9,1,1, 25.763, 10564.946, 446.753, 52928.268 25/07/15,17:45:29,10,08,1, 11.9,1,1, 25.763, 10564.968, 446.773, 52928.272 25/07/15,17:45:29,11,08,1, 11.9,1,1, 25.763, 10564.950, 446.749, 52928.357 25/07/15,17:45:29,12,08,1, 11.9,1,1, 25.763, 10564.938, 446.775, 52928.348 25/07/15,17:45:29,13,08,1, 11.9,1,1, 25.763, 10564.944, 446.784, 52928.341 25/07/15,17:45:29,14,08,1, 11.9,1,1, 25.763, 10564.956, 446.776, 52928.357 25/07/15,17:45:29,15,08,1, 11.9,1,1, 25.763, 10564.937, 446.770, 52928.334 25/07/15,17:45:29,16,08,1, 11.9,1,1, 25.763, 10564.924, 446.763, 52928.252 25/07/15,17:45:29,17,08,1, 11.9,1,1, 25.763, 10564.944, 446.771, 52928.286 25/07/15,17:45:29,18,08,1, 11.9,1,1, 25.763, 10564.937, 446.748, 52928.212 25/07/15,17:45:29,19,08,1, 11.9,1,1, 25.763, 10564.946, 446.766, 52928.302 25/07/15,17:45:30,00,10,1, 11.9,1,1, 25.760, 10564.945, 446.766, 52928.302 25/07/15,17:45:30,01,10,1, 11.9,1,1, 25.760, 10564.914, 446.770, 52928.299 25/07/15,17:45:30,02,10,1, 11.9,1,1, 25.760, 10564.931, 446.762, 52928.281 25/07/15,17:45:30,03,10,1, 11.9,1,1, 25.760, 10564.922, 446.761, 52928.370 25/07/15,17:45:30,04,10,1, 11.9,1,1, 25.760, 10564.914, 446.751, 52928.279 25/07/15,17:45:30,05,10,1, 11.9,1,1, 25.760, 10564.919, 446.731, 52928.333 25/07/15,17:45:30,06,10,1, 11.9,1,1, 25.760, 10564.919, 446.767, 52928.283 25/07/15,17:45:30,07,10,1, 11.9,1,1, 25.760, 10564.920, 446.753, 52928.289 25/07/15,17:45:30,08,10,1, 11.9,1,1, 25.760, 10564.913, 446.766, 52928.334 25/07/15,17:45:30,09,10,1, 11.9,1,1, 25.760, 10564.920, 446.739, 52928.340 25/07/15,17:45:30,10,10,1, 11.9,1,1, 25.760, 10564.907, 446.749, 52928.298 25/07/15,17:45:30,11,10,1, 11.9,1,1, 25.760, 10564.927, 446.753, 52928.328 25/07/15,17:45:30,12,10,1, 11.9,1,1, 25.760, 10564.913, 446.755, 52928.277 25/07/15,17:45:30,13,10,1, 11.9,1,1, 25.760, 10564.930, 446.765, 52928.255 25/07/15,17:45:30,14,10,1, 11.9,1,1, 25.760, 10564.924, 446.757, 52928.268 25/07/15,17:45:30,15,10,1, 11.9,1,1, 25.760, 10564.917, 446.731, 52928.230 25/07/15,17:45:30,16,10,1, 11.9,1,1, 25.760, 10564.934, 446.766, 52928.282 25/07/15,17:45:30,17,10,1, 11.9,1,1, 25.760, 10564.914, 446.783, 52928.318 25/07/15,17:45:30,18,10,1, 11.9,1,1, 25.760, 10564.923, 446.743, 52928.269 25/07/15,17:45:30,19,10,1, 11.9,1,1, 25.760, 10564.916, 446.758, 52928.314 25/07/15,17:45:31,00,10,1, 11.9,1,1, 25.762, 10564.911, 446.758, 52928.314 25/07/15,17:45:31,01,10,1, 11.9,1,1, 25.762, 10564.918, 446.755, 52928.327 25/07/15,17:45:31,02,10,1, 11.9,1,1, 25.762, 10564.931, 446.738, 52928.363 25/07/15,17:45:31,03,10,1, 11.9,1,1, 25.762, 10564.934, 446.768, 52928.303 25/07/15,17:45:31,04,10,1, 11.9,1,1, 25.762, 10564.936, 446.750, 52928.282 25/07/15,17:45:31,05,10,1, 11.9,1,1, 25.762, 10564.931, 446.759, 52928.332 25/07/15,17:45:31,06,10,1, 11.9,1,1, 25.762, 10564.908, 446.760, 52928.286 25/07/15,17:45:31,07,10,1, 11.9,1,1, 25.762, 10564.900, 446.729, 52928.325 25/07/15,17:45:31,08,10,1, 11.9,1,1, 25.762, 10564.897, 446.755, 52928.324 25/07/15,17:45:31,09,10,1, 11.9,1,1, 25.762, 10564.908, 446.758, 52928.239 25/07/15,17:45:31,10,10,1, 11.9,1,1, 25.762, 10564.890, 446.753, 52928.326 25/07/15,17:45:31,11,10,1, 11.9,1,1, 25.762, 10564.901, 446.760, 52928.298 25/07/15,17:45:31,12,10,1, 11.9,1,1, 25.762, 10564.924, 446.759, 52928.320 25/07/15,17:45:31,13,10,1, 11.9,1,1, 25.762, 10564.907, 446.776, 52928.321 25/07/15,17:45:31,14,10,1, 11.9,1,1, 25.762, 10564.894, 446.733, 52928.309 25/07/15,17:45:31,15,10,1, 11.9,1,1, 25.762, 10564.877, 446.727, 52928.282 25/07/15,17:45:31,16,10,1, 11.9,1,1, 25.762, 10564.904, 446.754, 52928.272 25/07/15,17:45:31,17,10,1, 11.9,1,1, 25.762, 10564.878, 446.749, 52928.297 25/07/15,17:45:31,18,10,1, 11.9,1,1, 25.762, 10564.889, 446.747, 52928.346 25/07/15,17:45:31,19,10,1, 11.9,1,1, 25.762, 10564.895, 446.736, 52928.314 25/07/15,17:45:32,00,09,1, 12.0,1,1, 25.762, 10564.895, 446.736, 52928.314 25/07/15,17:45:32,01,09,1, 12.0,1,1, 25.762, 10564.896, 446.730, 52928.253 25/07/15,17:45:32,02,09,1, 12.0,1,1, 25.762, 10564.895, 446.729, 52928.287 25/07/15,17:45:32,03,09,1, 12.0,1,1, 25.762, 10564.919, 446.733, 52928.339 25/07/15,17:45:32,04,09,1, 12.0,1,1, 25.762, 10564.890, 446.750, 52928.326 25/07/15,17:45:32,05,09,1, 12.0,1,1, 25.762, 10564.879, 446.744, 52928.388 25/07/15,17:45:32,06,09,1, 12.0,1,1, 25.762, 10564.906, 446.715, 52928.399 25/07/15,17:45:32,07,09,1, 12.0,1,1, 25.762, 10564.888, 446.743, 52928.286 25/07/15,17:45:32,08,09,1, 12.0,1,1, 25.762, 10564.899, 446.731, 52928.326 25/07/15,17:45:32,09,09,1, 12.0,1,1, 25.762, 10564.890, 446.740, 52928.268 25/07/15,17:45:32,10,09,1, 12.0,1,1, 25.762, 10564.889, 446.750, 52928.252 25/07/15,17:45:32,11,09,1, 12.0,1,1, 25.762, 10564.887, 446.726, 52928.250 25/07/15,17:45:32,12,09,1, 12.0,1,1, 25.762, 10564.914, 446.748, 52928.390 25/07/15,17:45:32,13,09,1, 12.0,1,1, 25.762, 10564.899, 446.739, 52928.270 25/07/15,17:45:32,14,09,1, 12.0,1,1, 25.762, 10564.874, 446.718, 52928.324 25/07/15,17:45:32,15,09,1, 12.0,1,1, 25.762, 10564.881, 446.730, 52928.342 25/07/15,17:45:32,16,09,1, 12.0,1,1, 25.762, 10564.875, 446.723, 52928.296 25/07/15,17:45:32,17,09,1, 12.0,1,1, 25.762, 10564.882, 446.736, 52928.359 25/07/15,17:45:32,18,09,1, 12.0,1,1, 25.762, 10564.887, 446.704, 52928.302 25/07/15,17:45:32,19,09,1, 12.0,1,1, 25.762, 10564.916, 446.735, 52928.287 25/07/15,17:45:33,00,09,1, 11.9,1,1, 25.757, 10564.911, 446.735, 52928.287 25/07/15,17:45:33,01,09,1, 11.9,1,1, 25.757, 10564.909, 446.731, 52928.335 25/07/15,17:45:33,02,09,1, 11.9,1,1, 25.757, 10564.910, 446.759, 52928.316 25/07/15,17:45:33,03,09,1, 11.9,1,1, 25.757, 10564.877, 446.730, 52928.326 25/07/15,17:45:33,04,09,1, 11.9,1,1, 25.757, 10564.903, 446.759, 52928.360 25/07/15,17:45:33,05,09,1, 11.9,1,1, 25.757, 10564.892, 446.755, 52928.328 25/07/15,17:45:33,06,09,1, 11.9,1,1, 25.757, 10564.893, 446.739, 52928.302 25/07/15,17:45:33,07,09,1, 11.9,1,1, 25.757, 10564.883, 446.723, 52928.329 25/07/15,17:45:33,08,09,1, 11.9,1,1, 25.757, 10564.906, 446.731, 52928.336 25/07/15,17:45:33,09,09,1, 11.9,1,1, 25.757, 10564.908, 446.744, 52928.413 25/07/15,17:45:33,10,09,1, 11.9,1,1, 25.757, 10564.865, 446.763, 52928.383 25/07/15,17:45:33,11,09,1, 11.9,1,1, 25.757, 10564.896, 446.731, 52928.363 25/07/15,17:45:33,12,09,1, 11.9,1,1, 25.757, 10564.899, 446.740, 52928.375 25/07/15,17:45:33,13,09,1, 11.9,1,1, 25.757, 10564.899, 446.749, 52928.257 25/07/15,17:45:33,14,09,1, 11.9,1,1, 25.757, 10564.912, 446.740, 52928.398 25/07/15,17:45:33,15,09,1, 11.9,1,1, 25.757, 10564.896, 446.739, 52928.314 25/07/15,17:45:33,16,09,1, 11.9,1,1, 25.757, 10564.906, 446.720, 52928.350 25/07/15,17:45:33,17,09,1, 11.9,1,1, 25.757, 10564.880, 446.733, 52928.347 25/07/15,17:45:33,18,09,1, 11.9,1,1, 25.757, 10564.906, 446.723, 52928.354 25/07/15,17:45:33,19,09,1, 11.9,1,1, 25.757, 10564.897, 446.743, 52928.331 25/07/15,17:45:34,00,09,1, 12.0,1,1, 25.760, 10564.895, 446.743, 52928.331 25/07/15,17:45:34,01,09,1, 12.0,1,1, 25.760, 10564.894, 446.734, 52928.321 25/07/15,17:45:34,02,09,1, 12.0,1,1, 25.760, 10564.885, 446.712, 52928.332 25/07/15,17:45:34,03,09,1, 12.0,1,1, 25.760, 10564.896, 446.739, 52928.294 25/07/15,17:45:34,04,09,1, 12.0,1,1, 25.760, 10564.870, 446.712, 52928.383 25/07/15,17:45:34,05,09,1, 12.0,1,1, 25.760, 10564.883, 446.725, 52928.326 25/07/15,17:45:34,06,09,1, 12.0,1,1, 25.760, 10564.889, 446.732, 52928.346 25/07/15,17:45:34,07,09,1, 12.0,1,1, 25.760, 10564.875, 446.741, 52928.368 25/07/15,17:45:34,08,09,1, 12.0,1,1, 25.760, 10564.862, 446.745, 52928.353 25/07/15,17:45:34,09,09,1, 12.0,1,1, 25.760, 10564.884, 446.748, 52928.333 25/07/15,17:45:34,10,09,1, 12.0,1,1, 25.760, 10564.872, 446.757, 52928.388 25/07/15,17:45:34,11,09,1, 12.0,1,1, 25.760, 10564.881, 446.735, 52928.334 25/07/15,17:45:34,12,09,1, 12.0,1,1, 25.760, 10564.868, 446.726, 52928.340 25/07/15,17:45:34,13,09,1, 12.0,1,1, 25.760, 10564.890, 446.736, 52928.300 25/07/15,17:45:34,14,09,1, 12.0,1,1, 25.760, 10564.879, 446.733, 52928.325 25/07/15,17:45:34,15,09,1, 12.0,1,1, 25.760, 10564.868, 446.723, 52928.370 25/07/15,17:45:34,16,09,1, 12.0,1,1, 25.760, 10564.871, 446.725, 52928.328 25/07/15,17:45:34,17,09,1, 12.0,1,1, 25.760, 10564.867, 446.738, 52928.366 25/07/15,17:45:34,18,09,1, 12.0,1,1, 25.760, 10564.878, 446.716, 52928.272 25/07/15,17:45:34,19,09,1, 12.0,1,1, 25.760, 10564.870, 446.715, 52928.294 25/07/15,17:45:35,00,10,1, 11.9,1,1, 25.760, 10564.870, 446.715, 52928.294 25/07/15,17:45:35,01,10,1, 11.9,1,1, 25.760, 10564.868, 446.730, 52928.327 25/07/15,17:45:35,02,10,1, 11.9,1,1, 25.760, 10564.875, 446.724, 52928.234 25/07/15,17:45:35,03,10,1, 11.9,1,1, 25.760, 10564.848, 446.698, 52928.372 25/07/15,17:45:35,04,10,1, 11.9,1,1, 25.760, 10564.876, 446.730, 52928.263 25/07/15,17:45:35,05,10,1, 11.9,1,1, 25.760, 10564.865, 446.720, 52928.286 25/07/15,17:45:35,06,10,1, 11.9,1,1, 25.760, 10564.862, 446.754, 52928.364 25/07/15,17:45:35,07,10,1, 11.9,1,1, 25.760, 10564.874, 446.723, 52928.369 25/07/15,17:45:35,08,10,1, 11.9,1,1, 25.760, 10564.889, 446.711, 52928.271 25/07/15,17:45:35,09,10,1, 11.9,1,1, 25.760, 10564.872, 446.728, 52928.374 25/07/15,17:45:35,10,10,1, 11.9,1,1, 25.760, 10564.866, 446.710, 52928.309 25/07/15,17:45:35,11,10,1, 11.9,1,1, 25.760, 10564.878, 446.748, 52928.419 25/07/15,17:45:35,12,10,1, 11.9,1,1, 25.760, 10564.873, 446.730, 52928.333 25/07/15,17:45:35,13,10,1, 11.9,1,1, 25.760, 10564.874, 446.732, 52928.403 25/07/15,17:45:35,14,10,1, 11.9,1,1, 25.760, 10564.865, 446.720, 52928.304 25/07/15,17:45:35,15,10,1, 11.9,1,1, 25.760, 10564.865, 446.732, 52928.331 25/07/15,17:45:35,16,10,1, 11.9,1,1, 25.760, 10564.845, 446.715, 52928.394 25/07/15,17:45:35,17,10,1, 11.9,1,1, 25.760, 10564.863, 446.732, 52928.379 25/07/15,17:45:35,18,10,1, 11.9,1,1, 25.760, 10564.847, 446.740, 52928.362 25/07/15,17:45:35,19,10,1, 11.9,1,1, 25.760, 10564.833, 446.735, 52928.311 25/07/15,17:45:36,00,10,1, 12.0,1,1, 25.761, 10564.828, 446.735, 52928.311 25/07/15,17:45:36,01,10,1, 12.0,1,1, 25.761, 10564.855, 446.743, 52928.372 25/07/15,17:45:36,02,10,1, 12.0,1,1, 25.761, 10564.843, 446.742, 52928.365 25/07/15,17:45:36,03,10,1, 12.0,1,1, 25.761, 10564.852, 446.725, 52928.416 25/07/15,17:45:36,04,10,1, 12.0,1,1, 25.761, 10564.854, 446.738, 52928.298 25/07/15,17:45:36,05,10,1, 12.0,1,1, 25.761, 10564.858, 446.716, 52928.297 25/07/15,17:45:36,06,10,1, 12.0,1,1, 25.761, 10564.868, 446.706, 52928.323 25/07/15,17:45:36,07,10,1, 12.0,1,1, 25.761, 10564.858, 446.729, 52928.373 25/07/15,17:45:36,08,10,1, 12.0,1,1, 25.761, 10564.856, 446.714, 52928.360 25/07/15,17:45:36,09,10,1, 12.0,1,1, 25.761, 10564.861, 446.739, 52928.429 25/07/15,17:45:36,10,10,1, 12.0,1,1, 25.761, 10564.851, 446.730, 52928.434 25/07/15,17:45:36,11,10,1, 12.0,1,1, 25.761, 10564.853, 446.724, 52928.420 25/07/15,17:45:36,12,10,1, 12.0,1,1, 25.761, 10564.843, 446.740, 52928.370 25/07/15,17:45:36,13,10,1, 12.0,1,1, 25.761, 10564.840, 446.733, 52928.386 25/07/15,17:45:36,14,10,1, 12.0,1,1, 25.761, 10564.863, 446.748, 52928.276 25/07/15,17:45:36,15,10,1, 12.0,1,1, 25.761, 10564.865, 446.732, 52928.372 25/07/15,17:45:36,16,10,1, 12.0,1,1, 25.761, 10564.856, 446.741, 52928.399 25/07/15,17:45:36,17,10,1, 12.0,1,1, 25.761, 10564.852, 446.708, 52928.280 25/07/15,17:45:36,18,10,1, 12.0,1,1, 25.761, 10564.882, 446.711, 52928.347 25/07/15,17:45:36,19,10,1, 12.0,1,1, 25.761, 10564.845, 446.730, 52928.306 25/07/15,17:45:37,00,08,1, 11.9,1,1, 25.758, 10564.845, 446.730, 52928.306 25/07/15,17:45:37,01,08,1, 11.9,1,1, 25.758, 10564.875, 446.748, 52928.405 25/07/15,17:45:37,02,08,1, 11.9,1,1, 25.758, 10564.858, 446.724, 52928.305 25/07/15,17:45:37,03,08,1, 11.9,1,1, 25.758, 10564.853, 446.715, 52928.347 25/07/15,17:45:37,04,08,1, 11.9,1,1, 25.758, 10564.859, 446.705, 52928.379 25/07/15,17:45:37,05,08,1, 11.9,1,1, 25.758, 10564.874, 446.712, 52928.293 25/07/15,17:45:37,06,08,1, 11.9,1,1, 25.758, 10564.851, 446.722, 52928.366 25/07/15,17:45:37,07,08,1, 11.9,1,1, 25.758, 10564.845, 446.713, 52928.407 25/07/15,17:45:37,08,08,1, 11.9,1,1, 25.758, 10564.862, 446.705, 52928.387 25/07/15,17:45:37,09,08,1, 11.9,1,1, 25.758, 10564.880, 446.726, 52928.358 25/07/15,17:45:37,10,08,1, 11.9,1,1, 25.758, 10564.859, 446.723, 52928.341 25/07/15,17:45:37,11,08,1, 11.9,1,1, 25.758, 10564.851, 446.708, 52928.302 25/07/15,17:45:37,12,08,1, 11.9,1,1, 25.758, 10564.857, 446.720, 52928.331 25/07/15,17:45:37,13,08,1, 11.9,1,1, 25.758, 10564.842, 446.734, 52928.396 25/07/15,17:45:37,14,08,1, 11.9,1,1, 25.758, 10564.859, 446.711, 52928.318 25/07/15,17:45:37,15,08,1, 11.9,1,1, 25.758, 10564.862, 446.690, 52928.424 25/07/15,17:45:37,16,08,1, 11.9,1,1, 25.758, 10564.859, 446.687, 52928.325 25/07/15,17:45:37,17,08,1, 11.9,1,1, 25.758, 10564.862, 446.694, 52928.356 25/07/15,17:45:37,18,08,1, 11.9,1,1, 25.758, 10564.841, 446.695, 52928.319 25/07/15,17:45:37,19,08,1, 11.9,1,1, 25.758, 10564.857, 446.714, 52928.325 25/07/15,17:45:38,00,08,1, 12.0,1,1, 25.757, 10564.853, 446.714, 52928.325 25/07/15,17:45:38,01,08,1, 12.0,1,1, 25.757, 10564.855, 446.728, 52928.428 25/07/15,17:45:38,02,08,1, 12.0,1,1, 25.757, 10564.817, 446.720, 52928.350 25/07/15,17:45:38,03,08,1, 12.0,1,1, 25.757, 10564.856, 446.702, 52928.408 25/07/15,17:45:38,04,08,1, 12.0,1,1, 25.757, 10564.847, 446.734, 52928.373 25/07/15,17:45:38,05,08,1, 12.0,1,1, 25.757, 10564.870, 446.732, 52928.307 25/07/15,17:45:38,06,08,1, 12.0,1,1, 25.757, 10564.852, 446.719, 52928.331 25/07/15,17:45:38,07,08,1, 12.0,1,1, 25.757, 10564.841, 446.722, 52928.337 25/07/15,17:45:38,08,08,1, 12.0,1,1, 25.757, 10564.841, 446.709, 52928.351 25/07/15,17:45:38,09,08,1, 12.0,1,1, 25.757, 10564.837, 446.703, 52928.370 25/07/15,17:45:38,10,08,1, 12.0,1,1, 25.757, 10564.840, 446.711, 52928.311 25/07/15,17:45:38,11,08,1, 12.0,1,1, 25.757, 10564.862, 446.683, 52928.316 25/07/15,17:45:38,12,08,1, 12.0,1,1, 25.757, 10564.858, 446.686, 52928.341 25/07/15,17:45:38,13,08,1, 12.0,1,1, 25.757, 10564.873, 446.721, 52928.356 25/07/15,17:45:38,14,08,1, 12.0,1,1, 25.757, 10564.880, 446.709, 52928.314 25/07/15,17:45:38,15,08,1, 12.0,1,1, 25.757, 10564.874, 446.676, 52928.347 25/07/15,17:45:38,16,08,1, 12.0,1,1, 25.757, 10564.836, 446.685, 52928.328 25/07/15,17:45:38,17,08,1, 12.0,1,1, 25.757, 10564.875, 446.713, 52928.415 25/07/15,17:45:38,18,08,1, 12.0,1,1, 25.757, 10564.857, 446.681, 52928.352 25/07/15,17:45:38,19,08,1, 12.0,1,1, 25.757, 10564.853, 446.696, 52928.357 25/07/15,17:45:39,00,08,1, 11.9,1,1, 25.757, 10564.845, 446.696, 52928.357 25/07/15,17:45:39,01,08,1, 11.9,1,1, 25.757, 10564.840, 446.683, 52928.319 25/07/15,17:45:39,02,08,1, 11.9,1,1, 25.757, 10564.850, 446.690, 52928.348 25/07/15,17:45:39,03,08,1, 11.9,1,1, 25.757, 10564.851, 446.674, 52928.342 25/07/15,17:45:39,04,08,1, 11.9,1,1, 25.757, 10564.861, 446.680, 52928.364 25/07/15,17:45:39,05,08,1, 11.9,1,1, 25.757, 10564.858, 446.692, 52928.351 25/07/15,17:45:39,06,08,1, 11.9,1,1, 25.757, 10564.856, 446.673, 52928.365 25/07/15,17:45:39,07,08,1, 11.9,1,1, 25.757, 10564.851, 446.678, 52928.384 25/07/15,17:45:39,08,08,1, 11.9,1,1, 25.757, 10564.877, 446.698, 52928.392 25/07/15,17:45:39,09,08,1, 11.9,1,1, 25.757, 10564.854, 446.662, 52928.354 25/07/15,17:45:39,10,08,1, 11.9,1,1, 25.757, 10564.874, 446.684, 52928.412 25/07/15,17:45:39,11,08,1, 11.9,1,1, 25.757, 10564.853, 446.706, 52928.400 25/07/15,17:45:39,12,08,1, 11.9,1,1, 25.757, 10564.857, 446.679, 52928.386 25/07/15,17:45:39,13,08,1, 11.9,1,1, 25.757, 10564.877, 446.680, 52928.404 25/07/15,17:45:39,14,08,1, 11.9,1,1, 25.757, 10564.882, 446.700, 52928.343 25/07/15,17:45:39,15,08,1, 11.9,1,1, 25.757, 10564.895, 446.689, 52928.401 25/07/15,17:45:39,16,08,1, 11.9,1,1, 25.757, 10564.849, 446.691, 52928.398 25/07/15,17:45:39,17,08,1, 11.9,1,1, 25.757, 10564.867, 446.695, 52928.401 25/07/15,17:45:39,18,08,1, 11.9,1,1, 25.757, 10564.860, 446.656, 52928.376 25/07/15,17:45:39,19,08,1, 11.9,1,1, 25.757, 10564.853, 446.689, 52928.401 25/07/15,17:45:40,00,08,1, 12.0,1,1, 25.760, 10564.853, 446.689, 52928.401 25/07/15,17:45:40,01,08,1, 12.0,1,1, 25.760, 10564.865, 446.661, 52928.354 25/07/15,17:45:40,02,08,1, 12.0,1,1, 25.760, 10564.875, 446.664, 52928.406 25/07/15,17:45:40,03,08,1, 12.0,1,1, 25.760, 10564.869, 446.659, 52928.320 25/07/15,17:45:40,04,08,1, 12.0,1,1, 25.760, 10564.858, 446.667, 52928.376 25/07/15,17:45:40,05,08,1, 12.0,1,1, 25.760, 10564.861, 446.692, 52928.403 25/07/15,17:45:40,06,08,1, 12.0,1,1, 25.760, 10564.870, 446.681, 52928.342 25/07/15,17:45:40,07,08,1, 12.0,1,1, 25.760, 10564.866, 446.655, 52928.365 25/07/15,17:45:40,08,08,1, 12.0,1,1, 25.760, 10564.824, 446.675, 52928.394 25/07/15,17:45:40,09,08,1, 12.0,1,1, 25.760, 10564.872, 446.668, 52928.335 25/07/15,17:45:40,10,08,1, 12.0,1,1, 25.760, 10564.892, 446.665, 52928.337 25/07/15,17:45:40,11,08,1, 12.0,1,1, 25.760, 10564.863, 446.668, 52928.361 25/07/15,17:45:40,12,08,1, 12.0,1,1, 25.760, 10564.872, 446.662, 52928.275 25/07/15,17:45:40,13,08,1, 12.0,1,1, 25.760, 10564.860, 446.661, 52928.338 25/07/15,17:45:40,14,08,1, 12.0,1,1, 25.760, 10564.871, 446.665, 52928.398 25/07/15,17:45:40,15,08,1, 12.0,1,1, 25.760, 10564.875, 446.669, 52928.319 25/07/15,17:45:40,16,08,1, 12.0,1,1, 25.760, 10564.860, 446.673, 52928.412 25/07/15,17:45:40,17,08,1, 12.0,1,1, 25.760, 10564.872, 446.661, 52928.412 25/07/15,17:45:40,18,08,1, 12.0,1,1, 25.760, 10564.865, 446.681, 52928.399 25/07/15,17:45:40,19,08,1, 12.0,1,1, 25.760, 10564.871, 446.632, 52928.390 25/07/15,17:45:41,00,08,1, 11.8,1,1, 25.757, 10564.870, 446.632, 52928.390 25/07/15,17:45:41,01,08,1, 11.8,1,1, 25.757, 10564.877, 446.685, 52928.385 25/07/15,17:45:41,02,08,1, 11.8,1,1, 25.757, 10564.875, 446.669, 52928.453 25/07/15,17:45:41,03,08,1, 11.8,1,1, 25.757, 10564.843, 446.671, 52928.337 25/07/15,17:45:41,04,08,1, 11.8,1,1, 25.757, 10564.885, 446.681, 52928.351 25/07/15,17:45:41,05,08,1, 11.8,1,1, 25.757, 10564.859, 446.677, 52928.348 25/07/15,17:45:41,06,08,1, 11.8,1,1, 25.757, 10564.880, 446.666, 52928.324 25/07/15,17:45:41,07,08,1, 11.8,1,1, 25.757, 10564.863, 446.695, 52928.404 25/07/15,17:45:41,08,08,1, 11.8,1,1, 25.757, 10564.851, 446.672, 52928.402 25/07/15,17:45:41,09,08,1, 11.8,1,1, 25.757, 10564.886, 446.663, 52928.374 25/07/15,17:45:41,10,08,1, 11.8,1,1, 25.757, 10564.864, 446.670, 52928.390 25/07/15,17:45:41,11,08,1, 11.8,1,1, 25.757, 10564.860, 446.666, 52928.396 25/07/15,17:45:41,12,08,1, 11.8,1,1, 25.757, 10564.850, 446.671, 52928.430 25/07/15,17:45:41,13,08,1, 11.8,1,1, 25.757, 10564.884, 446.689, 52928.383 25/07/15,17:45:41,14,08,1, 11.8,1,1, 25.757, 10564.860, 446.626, 52928.379 25/07/15,17:45:41,15,08,1, 11.8,1,1, 25.757, 10564.867, 446.690, 52928.395 25/07/15,17:45:41,16,08,1, 11.8,1,1, 25.757, 10564.855, 446.667, 52928.391 25/07/15,17:45:41,17,08,1, 11.8,1,1, 25.757, 10564.863, 446.674, 52928.391 25/07/15,17:45:41,18,08,1, 11.8,1,1, 25.757, 10564.873, 446.663, 52928.382 25/07/15,17:45:41,19,08,1, 11.8,1,1, 25.757, 10564.871, 446.685, 52928.427 25/07/15,17:45:42,00,08,1, 11.9,1,1, 25.755, 10564.870, 446.685, 52928.427 25/07/15,17:45:42,01,08,1, 11.9,1,1, 25.755, 10564.863, 446.647, 52928.428 25/07/15,17:45:42,02,08,1, 11.9,1,1, 25.755, 10564.868, 446.685, 52928.404 25/07/15,17:45:42,03,08,1, 11.9,1,1, 25.755, 10564.857, 446.656, 52928.330 25/07/15,17:45:42,04,08,1, 11.9,1,1, 25.755, 10564.856, 446.637, 52928.347 25/07/15,17:45:42,05,08,1, 11.9,1,1, 25.755, 10564.845, 446.657, 52928.407 25/07/15,17:45:42,06,08,1, 11.9,1,1, 25.755, 10564.852, 446.654, 52928.370 25/07/15,17:45:42,07,08,1, 11.9,1,1, 25.755, 10564.845, 446.656, 52928.361 25/07/15,17:45:42,08,08,1, 11.9,1,1, 25.755, 10564.893, 446.653, 52928.415 25/07/15,17:45:42,09,08,1, 11.9,1,1, 25.755, 10564.862, 446.656, 52928.363 25/07/15,17:45:42,10,08,1, 11.9,1,1, 25.755, 10564.867, 446.648, 52928.389 25/07/15,17:45:42,11,08,1, 11.9,1,1, 25.755, 10564.846, 446.664, 52928.347 25/07/15,17:45:42,12,08,1, 11.9,1,1, 25.755, 10564.855, 446.656, 52928.390 25/07/15,17:45:42,13,08,1, 11.9,1,1, 25.755, 10564.850, 446.629, 52928.336 25/07/15,17:45:42,14,08,1, 11.9,1,1, 25.755, 10564.835, 446.636, 52928.353 25/07/15,17:45:42,15,08,1, 11.9,1,1, 25.755, 10564.836, 446.674, 52928.343 25/07/15,17:45:42,16,08,1, 11.9,1,1, 25.755, 10564.847, 446.640, 52928.363 25/07/15,17:45:42,17,08,1, 11.9,1,1, 25.755, 10564.836, 446.652, 52928.338 25/07/15,17:45:42,18,08,1, 11.9,1,1, 25.755, 10564.838, 446.656, 52928.377 25/07/15,17:45:42,19,08,1, 11.9,1,1, 25.755, 10564.847, 446.656, 52928.355 25/07/15,17:45:43,00,08,1, 12.0,1,1, 25.759, 10564.845, 446.656, 52928.355 25/07/15,17:45:43,01,08,1, 12.0,1,1, 25.759, 10564.826, 446.643, 52928.382 25/07/15,17:45:43,02,08,1, 12.0,1,1, 25.759, 10564.833, 446.645, 52928.408 25/07/15,17:45:43,03,08,1, 12.0,1,1, 25.759, 10564.868, 446.661, 52928.399 25/07/15,17:45:43,04,08,1, 12.0,1,1, 25.759, 10564.837, 446.637, 52928.450 25/07/15,17:45:43,05,08,1, 12.0,1,1, 25.759, 10564.802, 446.634, 52928.397 25/07/15,17:45:43,06,08,1, 12.0,1,1, 25.759, 10564.836, 446.650, 52928.330 25/07/15,17:45:43,07,08,1, 12.0,1,1, 25.759, 10564.819, 446.652, 52928.386 25/07/15,17:45:43,08,08,1, 12.0,1,1, 25.759, 10564.843, 446.615, 52928.318 25/07/15,17:45:43,09,08,1, 12.0,1,1, 25.759, 10564.834, 446.642, 52928.399 25/07/15,17:45:43,10,08,1, 12.0,1,1, 25.759, 10564.822, 446.650, 52928.365 25/07/15,17:45:43,11,08,1, 12.0,1,1, 25.759, 10564.835, 446.638, 52928.381 25/07/15,17:45:43,12,08,1, 12.0,1,1, 25.759, 10564.835, 446.628, 52928.369 25/07/15,17:45:43,13,08,1, 12.0,1,1, 25.759, 10564.827, 446.630, 52928.290 25/07/15,17:45:43,14,08,1, 12.0,1,1, 25.759, 10564.835, 446.637, 52928.321 25/07/15,17:45:43,15,08,1, 12.0,1,1, 25.759, 10564.840, 446.625, 52928.389 25/07/15,17:45:43,16,08,1, 12.0,1,1, 25.759, 10564.819, 446.634, 52928.409 25/07/15,17:45:43,17,08,1, 12.0,1,1, 25.759, 10564.866, 446.619, 52928.331 25/07/15,17:45:43,18,08,1, 12.0,1,1, 25.759, 10564.835, 446.638, 52928.411 25/07/15,17:45:43,19,08,1, 12.0,1,1, 25.759, 10564.859, 446.639, 52928.411 25/07/15,17:45:44,00,07,1, 11.9,1,1, 25.758, 10564.853, 446.639, 52928.411 25/07/15,17:45:44,01,07,1, 11.9,1,1, 25.758, 10564.831, 446.642, 52928.421 25/07/15,17:45:44,02,07,1, 11.9,1,1, 25.758, 10564.841, 446.641, 52928.440 25/07/15,17:45:44,03,07,1, 11.9,1,1, 25.758, 10564.826, 446.633, 52928.412 25/07/15,17:45:44,04,07,1, 11.9,1,1, 25.758, 10564.837, 446.612, 52928.332 25/07/15,17:45:44,05,07,1, 11.9,1,1, 25.758, 10564.815, 446.631, 52928.427 25/07/15,17:45:44,06,07,1, 11.9,1,1, 25.758, 10564.840, 446.645, 52928.439 25/07/15,17:45:44,07,07,1, 11.9,1,1, 25.758, 10564.824, 446.608, 52928.434 25/07/15,17:45:44,08,07,1, 11.9,1,1, 25.758, 10564.840, 446.632, 52928.378 25/07/15,17:45:44,09,07,1, 11.9,1,1, 25.758, 10564.822, 446.638, 52928.411 25/07/15,17:45:44,10,07,1, 11.9,1,1, 25.758, 10564.821, 446.611, 52928.347 25/07/15,17:45:44,11,07,1, 11.9,1,1, 25.758, 10564.843, 446.620, 52928.370 25/07/15,17:45:44,12,07,1, 11.9,1,1, 25.758, 10564.837, 446.639, 52928.389 25/07/15,17:45:44,13,07,1, 11.9,1,1, 25.758, 10564.842, 446.609, 52928.348 25/07/15,17:45:44,14,07,1, 11.9,1,1, 25.758, 10564.840, 446.632, 52928.324 25/07/15,17:45:44,15,07,1, 11.9,1,1, 25.758, 10564.829, 446.635, 52928.428 25/07/15,17:45:44,16,07,1, 11.9,1,1, 25.758, 10564.819, 446.620, 52928.439 25/07/15,17:45:44,17,07,1, 11.9,1,1, 25.758, 10564.808, 446.641, 52928.460 25/07/15,17:45:44,18,07,1, 11.9,1,1, 25.758, 10564.855, 446.620, 52928.310 25/07/15,17:45:44,19,07,1, 11.9,1,1, 25.758, 10564.805, 446.618, 52928.423 25/07/15,17:45:45,00,08,1, 11.9,1,1, 25.759, 10564.803, 446.618, 52928.423 25/07/15,17:45:45,01,08,1, 11.9,1,1, 25.759, 10564.819, 446.624, 52928.388 25/07/15,17:45:45,02,08,1, 11.9,1,1, 25.759, 10564.813, 446.598, 52928.390 25/07/15,17:45:45,03,08,1, 11.9,1,1, 25.759, 10564.844, 446.609, 52928.460 25/07/15,17:45:45,04,08,1, 11.9,1,1, 25.759, 10564.838, 446.620, 52928.433 25/07/15,17:45:45,05,08,1, 11.9,1,1, 25.759, 10564.823, 446.624, 52928.385 25/07/15,17:45:45,06,08,1, 11.9,1,1, 25.759, 10564.837, 446.641, 52928.415 25/07/15,17:45:45,07,08,1, 11.9,1,1, 25.759, 10564.830, 446.627, 52928.479 25/07/15,17:45:45,08,08,1, 11.9,1,1, 25.759, 10564.826, 446.636, 52928.368 25/07/15,17:45:45,09,08,1, 11.9,1,1, 25.759, 10564.820, 446.643, 52928.404 25/07/15,17:45:45,10,08,1, 11.9,1,1, 25.759, 10564.839, 446.622, 52928.404 25/07/15,17:45:45,11,08,1, 11.9,1,1, 25.759, 10564.835, 446.616, 52928.391 25/07/15,17:45:45,12,08,1, 11.9,1,1, 25.759, 10564.829, 446.641, 52928.521 25/07/15,17:45:45,13,08,1, 11.9,1,1, 25.759, 10564.829, 446.616, 52928.424 25/07/15,17:45:45,14,08,1, 11.9,1,1, 25.759, 10564.830, 446.621, 52928.356 25/07/15,17:45:45,15,08,1, 11.9,1,1, 25.759, 10564.838, 446.630, 52928.397 25/07/15,17:45:45,16,08,1, 11.9,1,1, 25.759, 10564.814, 446.619, 52928.378 25/07/15,17:45:45,17,08,1, 11.9,1,1, 25.759, 10564.831, 446.637, 52928.382 25/07/15,17:45:45,18,08,1, 11.9,1,1, 25.759, 10564.852, 446.666, 52928.438 25/07/15,17:45:45,19,08,1, 11.9,1,1, 25.759, 10564.839, 446.633, 52928.444 25/07/15,17:45:46,00,09,1, 11.9,1,1, 25.756, 10564.836, 446.633, 52928.444 25/07/15,17:45:46,01,09,1, 11.9,1,1, 25.756, 10564.810, 446.635, 52928.440 25/07/15,17:45:46,02,09,1, 11.9,1,1, 25.756, 10564.838, 446.640, 52928.448 25/07/15,17:45:46,03,09,1, 11.9,1,1, 25.756, 10564.831, 446.645, 52928.425 25/07/15,17:45:46,04,09,1, 11.9,1,1, 25.756, 10564.824, 446.639, 52928.436 25/07/15,17:45:46,05,09,1, 11.9,1,1, 25.756, 10564.847, 446.633, 52928.427 25/07/15,17:45:46,06,09,1, 11.9,1,1, 25.756, 10564.836, 446.636, 52928.429 25/07/15,17:45:46,07,09,1, 11.9,1,1, 25.756, 10564.849, 446.629, 52928.409 25/07/15,17:45:46,08,09,1, 11.9,1,1, 25.756, 10564.844, 446.612, 52928.387 25/07/15,17:45:46,09,09,1, 11.9,1,1, 25.756, 10564.842, 446.617, 52928.408 25/07/15,17:45:46,10,09,1, 11.9,1,1, 25.756, 10564.820, 446.637, 52928.408 25/07/15,17:45:46,11,09,1, 11.9,1,1, 25.756, 10564.839, 446.615, 52928.460 25/07/15,17:45:46,12,09,1, 11.9,1,1, 25.756, 10564.821, 446.608, 52928.430 25/07/15,17:45:46,13,09,1, 11.9,1,1, 25.756, 10564.838, 446.611, 52928.441 25/07/15,17:45:46,14,09,1, 11.9,1,1, 25.756, 10564.835, 446.626, 52928.442 25/07/15,17:45:46,15,09,1, 11.9,1,1, 25.756, 10564.843, 446.627, 52928.457 25/07/15,17:45:46,16,09,1, 11.9,1,1, 25.756, 10564.802, 446.640, 52928.469 25/07/15,17:45:46,17,09,1, 11.9,1,1, 25.756, 10564.816, 446.630, 52928.499 25/07/15,17:45:46,18,09,1, 11.9,1,1, 25.756, 10564.823, 446.612, 52928.461 25/07/15,17:45:46,19,09,1, 11.9,1,1, 25.756, 10564.830, 446.632, 52928.416 25/07/15,17:45:47,00,10,1, 11.9,1,1, 25.755, 10564.828, 446.632, 52928.416 25/07/15,17:45:47,01,10,1, 11.9,1,1, 25.755, 10564.833, 446.606, 52928.426 25/07/15,17:45:47,02,10,1, 11.9,1,1, 25.755, 10564.801, 446.612, 52928.394 25/07/15,17:45:47,03,10,1, 11.9,1,1, 25.755, 10564.822, 446.631, 52928.446 25/07/15,17:45:47,04,10,1, 11.9,1,1, 25.755, 10564.817, 446.618, 52928.445 25/07/15,17:45:47,05,10,1, 11.9,1,1, 25.755, 10564.830, 446.591, 52928.438 25/07/15,17:45:47,06,10,1, 11.9,1,1, 25.755, 10564.832, 446.611, 52928.426 25/07/15,17:45:47,07,10,1, 11.9,1,1, 25.755, 10564.812, 446.616, 52928.422 25/07/15,17:45:47,08,10,1, 11.9,1,1, 25.755, 10564.798, 446.591, 52928.412 25/07/15,17:45:47,09,10,1, 11.9,1,1, 25.755, 10564.808, 446.597, 52928.449 25/07/15,17:45:47,10,10,1, 11.9,1,1, 25.755, 10564.809, 446.631, 52928.435 25/07/15,17:45:47,11,10,1, 11.9,1,1, 25.755, 10564.797, 446.621, 52928.478 25/07/15,17:45:47,12,10,1, 11.9,1,1, 25.755, 10564.839, 446.625, 52928.365 25/07/15,17:45:47,13,10,1, 11.9,1,1, 25.755, 10564.834, 446.647, 52928.418 25/07/15,17:45:47,14,10,1, 11.9,1,1, 25.755, 10564.801, 446.608, 52928.397 25/07/15,17:45:47,15,10,1, 11.9,1,1, 25.755, 10564.830, 446.636, 52928.400 25/07/15,17:45:47,16,10,1, 11.9,1,1, 25.755, 10564.835, 446.655, 52928.426 25/07/15,17:45:47,17,10,1, 11.9,1,1, 25.755, 10564.806, 446.615, 52928.439 25/07/15,17:45:47,18,10,1, 11.9,1,1, 25.755, 10564.801, 446.599, 52928.431 25/07/15,17:45:47,19,10,1, 11.9,1,1, 25.755, 10564.807, 446.614, 52928.378 25/07/15,17:45:48,00,09,1, 11.9,1,1, 25.756, 10564.803, 446.614, 52928.378 25/07/15,17:45:48,01,09,1, 11.9,1,1, 25.756, 10564.815, 446.615, 52928.359 25/07/15,17:45:48,02,09,1, 11.9,1,1, 25.756, 10564.808, 446.618, 52928.403 25/07/15,17:45:48,03,09,1, 11.9,1,1, 25.756, 10564.806, 446.643, 52928.498 25/07/15,17:45:48,04,09,1, 11.9,1,1, 25.756, 10564.775, 446.623, 52928.430 25/07/15,17:45:48,05,09,1, 11.9,1,1, 25.756, 10564.807, 446.616, 52928.467 25/07/15,17:45:48,06,09,1, 11.9,1,1, 25.756, 10564.814, 446.643, 52928.449 25/07/15,17:45:48,07,09,1, 11.9,1,1, 25.756, 10564.785, 446.619, 52928.437 25/07/15,17:45:48,08,09,1, 11.9,1,1, 25.756, 10564.809, 446.610, 52928.390 25/07/15,17:45:48,09,09,1, 11.9,1,1, 25.756, 10564.792, 446.626, 52928.481 25/07/15,17:45:48,10,09,1, 11.9,1,1, 25.756, 10564.771, 446.626, 52928.454 25/07/15,17:45:48,11,09,1, 11.9,1,1, 25.756, 10564.784, 446.627, 52928.465 25/07/15,17:45:48,12,09,1, 11.9,1,1, 25.756, 10564.759, 446.632, 52928.449 25/07/15,17:45:48,13,09,1, 11.9,1,1, 25.756, 10564.779, 446.631, 52928.403 25/07/15,17:45:48,14,09,1, 11.9,1,1, 25.756, 10564.789, 446.633, 52928.418 25/07/15,17:45:48,15,09,1, 11.9,1,1, 25.756, 10564.786, 446.640, 52928.443 25/07/15,17:45:48,16,09,1, 11.9,1,1, 25.756, 10564.771, 446.627, 52928.450 25/07/15,17:45:48,17,09,1, 11.9,1,1, 25.756, 10564.764, 446.646, 52928.457 25/07/15,17:45:48,18,09,1, 11.9,1,1, 25.756, 10564.786, 446.633, 52928.438 25/07/15,17:45:48,19,09,1, 11.9,1,1, 25.756, 10564.775, 446.635, 52928.453 25/07/15,17:45:49,00,08,1, 11.9,1,1, 25.754, 10564.770, 446.635, 52928.453 25/07/15,17:45:49,01,08,1, 11.9,1,1, 25.754, 10564.782, 446.637, 52928.387 25/07/15,17:45:49,02,08,1, 11.9,1,1, 25.754, 10564.775, 446.613, 52928.402 25/07/15,17:45:49,03,08,1, 11.9,1,1, 25.754, 10564.756, 446.609, 52928.415 25/07/15,17:45:49,04,08,1, 11.9,1,1, 25.754, 10564.751, 446.629, 52928.475 25/07/15,17:45:49,05,08,1, 11.9,1,1, 25.754, 10564.768, 446.638, 52928.477 25/07/15,17:45:49,06,08,1, 11.9,1,1, 25.754, 10564.785, 446.629, 52928.414 25/07/15,17:45:49,07,08,1, 11.9,1,1, 25.754, 10564.790, 446.620, 52928.418 25/07/15,17:45:49,08,08,1, 11.9,1,1, 25.754, 10564.777, 446.642, 52928.427 25/07/15,17:45:49,09,08,1, 11.9,1,1, 25.754, 10564.769, 446.637, 52928.469 25/07/15,17:45:49,10,08,1, 11.9,1,1, 25.754, 10564.775, 446.627, 52928.433 25/07/15,17:45:49,11,08,1, 11.9,1,1, 25.754, 10564.766, 446.635, 52928.431 25/07/15,17:45:49,12,08,1, 11.9,1,1, 25.754, 10564.792, 446.635, 52928.437 25/07/15,17:45:49,13,08,1, 11.9,1,1, 25.754, 10564.785, 446.607, 52928.450 25/07/15,17:45:49,14,08,1, 11.9,1,1, 25.754, 10564.757, 446.595, 52928.373 25/07/15,17:45:49,15,08,1, 11.9,1,1, 25.754, 10564.770, 446.610, 52928.387 25/07/15,17:45:49,16,08,1, 11.9,1,1, 25.754, 10564.764, 446.606, 52928.431 25/07/15,17:45:49,17,08,1, 11.9,1,1, 25.754, 10564.750, 446.611, 52928.388 25/07/15,17:45:49,18,08,1, 11.9,1,1, 25.754, 10564.756, 446.609, 52928.417 25/07/15,17:45:49,19,08,1, 11.9,1,1, 25.754, 10564.764, 446.610, 52928.413 25/07/15,17:45:50,00,08,1, 11.9,1,1, 25.753, 10564.761, 446.610, 52928.413 25/07/15,17:45:50,01,08,1, 11.9,1,1, 25.753, 10564.787, 446.618, 52928.414 25/07/15,17:45:50,02,08,1, 11.9,1,1, 25.753, 10564.737, 446.621, 52928.432 25/07/15,17:45:50,03,08,1, 11.9,1,1, 25.753, 10564.766, 446.630, 52928.488 25/07/15,17:45:50,04,08,1, 11.9,1,1, 25.753, 10564.757, 446.619, 52928.417 25/07/15,17:45:50,05,08,1, 11.9,1,1, 25.753, 10564.755, 446.612, 52928.378 25/07/15,17:45:50,06,08,1, 11.9,1,1, 25.753, 10564.779, 446.635, 52928.386 25/07/15,17:45:50,07,08,1, 11.9,1,1, 25.753, 10564.761, 446.613, 52928.420 25/07/15,17:45:50,08,08,1, 11.9,1,1, 25.753, 10564.753, 446.631, 52928.409 25/07/15,17:45:50,09,08,1, 11.9,1,1, 25.753, 10564.756, 446.631, 52928.435 25/07/15,17:45:50,10,08,1, 11.9,1,1, 25.753, 10564.739, 446.619, 52928.392 25/07/15,17:45:50,11,08,1, 11.9,1,1, 25.753, 10564.718, 446.588, 52928.392 25/07/15,17:45:50,12,08,1, 11.9,1,1, 25.753, 10564.729, 446.610, 52928.489 25/07/15,17:45:50,13,08,1, 11.9,1,1, 25.753, 10564.751, 446.590, 52928.426 25/07/15,17:45:50,14,08,1, 11.9,1,1, 25.753, 10564.735, 446.608, 52928.403 25/07/15,17:45:50,15,08,1, 11.9,1,1, 25.753, 10564.765, 446.605, 52928.405 25/07/15,17:45:50,16,08,1, 11.9,1,1, 25.753, 10564.780, 446.608, 52928.439 25/07/15,17:45:50,17,08,1, 11.9,1,1, 25.753, 10564.765, 446.618, 52928.411 25/07/15,17:45:50,18,08,1, 11.9,1,1, 25.753, 10564.760, 446.600, 52928.430 25/07/15,17:45:50,19,08,1, 11.9,1,1, 25.753, 10564.768, 446.602, 52928.382 25/07/15,17:45:51,00,08,1, 11.9,1,1, 25.755, 10564.761, 446.602, 52928.382 25/07/15,17:45:51,01,08,1, 11.9,1,1, 25.755, 10564.759, 446.619, 52928.365 25/07/15,17:45:51,02,08,1, 11.9,1,1, 25.755, 10564.783, 446.609, 52928.437 25/07/15,17:45:51,03,08,1, 11.9,1,1, 25.755, 10564.770, 446.624, 52928.465 25/07/15,17:45:51,04,08,1, 11.9,1,1, 25.755, 10564.769, 446.620, 52928.483 25/07/15,17:45:51,05,08,1, 11.9,1,1, 25.755, 10564.764, 446.623, 52928.472 25/07/15,17:45:51,06,08,1, 11.9,1,1, 25.755, 10564.782, 446.617, 52928.446 25/07/15,17:45:51,07,08,1, 11.9,1,1, 25.755, 10564.757, 446.594, 52928.415 25/07/15,17:45:51,08,08,1, 11.9,1,1, 25.755, 10564.768, 446.607, 52928.464 25/07/15,17:45:51,09,08,1, 11.9,1,1, 25.755, 10564.743, 446.599, 52928.450 25/07/15,17:45:51,10,08,1, 11.9,1,1, 25.755, 10564.751, 446.601, 52928.417 25/07/15,17:45:51,11,08,1, 11.9,1,1, 25.755, 10564.758, 446.595, 52928.386 25/07/15,17:45:51,12,08,1, 11.9,1,1, 25.755, 10564.766, 446.608, 52928.427 25/07/15,17:45:51,13,08,1, 11.9,1,1, 25.755, 10564.773, 446.613, 52928.460 25/07/15,17:45:51,14,08,1, 11.9,1,1, 25.755, 10564.771, 446.604, 52928.419 25/07/15,17:45:51,15,08,1, 11.9,1,1, 25.755, 10564.779, 446.595, 52928.448 25/07/15,17:45:51,16,08,1, 11.9,1,1, 25.755, 10564.793, 446.609, 52928.470 25/07/15,17:45:51,17,08,1, 11.9,1,1, 25.755, 10564.749, 446.613, 52928.408 25/07/15,17:45:51,18,08,1, 11.9,1,1, 25.755, 10564.765, 446.595, 52928.406 25/07/15,17:45:51,19,08,1, 11.9,1,1, 25.755, 10564.765, 446.609, 52928.447 25/07/15,17:45:52,00,08,1, 12.0,1,1, 25.754, 10564.761, 446.609, 52928.447 25/07/15,17:45:52,01,08,1, 12.0,1,1, 25.754, 10564.780, 446.600, 52928.408 25/07/15,17:45:52,02,08,1, 12.0,1,1, 25.754, 10564.767, 446.606, 52928.430 25/07/15,17:45:52,03,08,1, 12.0,1,1, 25.754, 10564.779, 446.626, 52928.374 25/07/15,17:45:52,04,08,1, 12.0,1,1, 25.754, 10564.748, 446.624, 52928.421 25/07/15,17:45:52,05,08,1, 12.0,1,1, 25.754, 10564.757, 446.622, 52928.421 25/07/15,17:45:52,06,08,1, 12.0,1,1, 25.754, 10564.779, 446.613, 52928.479 25/07/15,17:45:52,07,08,1, 12.0,1,1, 25.754, 10564.770, 446.600, 52928.451 25/07/15,17:45:52,08,08,1, 12.0,1,1, 25.754, 10564.748, 446.601, 52928.453 25/07/15,17:45:52,09,08,1, 12.0,1,1, 25.754, 10564.774, 446.622, 52928.381 25/07/15,17:45:52,10,08,1, 12.0,1,1, 25.754, 10564.776, 446.616, 52928.415 25/07/15,17:45:52,11,08,1, 12.0,1,1, 25.754, 10564.758, 446.598, 52928.421 25/07/15,17:45:52,12,08,1, 12.0,1,1, 25.754, 10564.757, 446.607, 52928.390 25/07/15,17:45:52,13,08,1, 12.0,1,1, 25.754, 10564.732, 446.610, 52928.403 25/07/15,17:45:52,14,08,1, 12.0,1,1, 25.754, 10564.772, 446.610, 52928.445 25/07/15,17:45:52,15,08,1, 12.0,1,1, 25.754, 10564.755, 446.587, 52928.412 25/07/15,17:45:52,16,08,1, 12.0,1,1, 25.754, 10564.771, 446.590, 52928.293 25/07/15,17:45:52,17,08,1, 12.0,1,1, 25.754, 10564.750, 446.604, 52928.471 25/07/15,17:45:52,18,08,1, 12.0,1,1, 25.754, 10564.763, 446.586, 52928.446 25/07/15,17:45:52,19,08,1, 12.0,1,1, 25.754, 10564.779, 446.585, 52928.465 25/07/15,17:45:53,00,09,1, 11.9,1,1, 25.753, 10564.778, 446.585, 52928.465 25/07/15,17:45:53,01,09,1, 11.9,1,1, 25.753, 10564.764, 446.590, 52928.413 25/07/15,17:45:53,02,09,1, 11.9,1,1, 25.753, 10564.745, 446.581, 52928.442 25/07/15,17:45:53,03,09,1, 11.9,1,1, 25.753, 10564.753, 446.590, 52928.366 25/07/15,17:45:53,04,09,1, 11.9,1,1, 25.753, 10564.766, 446.591, 52928.418 25/07/15,17:45:53,05,09,1, 11.9,1,1, 25.753, 10564.737, 446.570, 52928.339 25/07/15,17:45:53,06,09,1, 11.9,1,1, 25.753, 10564.744, 446.589, 52928.435 25/07/15,17:45:53,07,09,1, 11.9,1,1, 25.753, 10564.777, 446.593, 52928.368 25/07/15,17:45:53,08,09,1, 11.9,1,1, 25.753, 10564.730, 446.580, 52928.418 25/07/15,17:45:53,09,09,1, 11.9,1,1, 25.753, 10564.748, 446.583, 52928.447 25/07/15,17:45:53,10,09,1, 11.9,1,1, 25.753, 10564.753, 446.635, 52928.473 25/07/15,17:45:53,11,09,1, 11.9,1,1, 25.753, 10564.781, 446.597, 52928.431 25/07/15,17:45:53,12,09,1, 11.9,1,1, 25.753, 10564.754, 446.600, 52928.388 25/07/15,17:45:53,13,09,1, 11.9,1,1, 25.753, 10564.755, 446.626, 52928.461 25/07/15,17:45:53,14,09,1, 11.9,1,1, 25.753, 10564.751, 446.607, 52928.488 25/07/15,17:45:53,15,09,1, 11.9,1,1, 25.753, 10564.771, 446.593, 52928.429 25/07/15,17:45:53,16,09,1, 11.9,1,1, 25.753, 10564.781, 446.609, 52928.425 25/07/15,17:45:53,17,09,1, 11.9,1,1, 25.753, 10564.755, 446.605, 52928.439 25/07/15,17:45:53,18,09,1, 11.9,1,1, 25.753, 10564.753, 446.596, 52928.367 25/07/15,17:45:53,19,09,1, 11.9,1,1, 25.753, 10564.757, 446.587, 52928.372 25/07/15,17:45:54,00,09,1, 12.0,1,1, 25.755, 10564.753, 446.587, 52928.372 25/07/15,17:45:54,01,09,1, 12.0,1,1, 25.755, 10564.758, 446.612, 52928.464 25/07/15,17:45:54,02,09,1, 12.0,1,1, 25.755, 10564.762, 446.579, 52928.429 25/07/15,17:45:54,03,09,1, 12.0,1,1, 25.755, 10564.747, 446.586, 52928.466 25/07/15,17:45:54,04,09,1, 12.0,1,1, 25.755, 10564.754, 446.614, 52928.486 25/07/15,17:45:54,05,09,1, 12.0,1,1, 25.755, 10564.731, 446.597, 52928.489 25/07/15,17:45:54,06,09,1, 12.0,1,1, 25.755, 10564.743, 446.581, 52928.435 25/07/15,17:45:54,07,09,1, 12.0,1,1, 25.755, 10564.755, 446.606, 52928.431 25/07/15,17:45:54,08,09,1, 12.0,1,1, 25.755, 10564.765, 446.590, 52928.468 25/07/15,17:45:54,09,09,1, 12.0,1,1, 25.755, 10564.753, 446.597, 52928.437 25/07/15,17:45:54,10,09,1, 12.0,1,1, 25.755, 10564.749, 446.596, 52928.460 25/07/15,17:45:54,11,09,1, 12.0,1,1, 25.755, 10564.749, 446.598, 52928.474 25/07/15,17:45:54,12,09,1, 12.0,1,1, 25.755, 10564.775, 446.603, 52928.482 25/07/15,17:45:54,13,09,1, 12.0,1,1, 25.755, 10564.754, 446.578, 52928.412 25/07/15,17:45:54,14,09,1, 12.0,1,1, 25.755, 10564.762, 446.600, 52928.438 25/07/15,17:45:54,15,09,1, 12.0,1,1, 25.755, 10564.755, 446.574, 52928.424 25/07/15,17:45:54,16,09,1, 12.0,1,1, 25.755, 10564.759, 446.587, 52928.467 25/07/15,17:45:54,17,09,1, 12.0,1,1, 25.755, 10564.777, 446.593, 52928.391 25/07/15,17:45:54,18,09,1, 12.0,1,1, 25.755, 10564.757, 446.574, 52928.486 25/07/15,17:45:54,19,09,1, 12.0,1,1, 25.755, 10564.750, 446.606, 52928.417 25/07/15,17:45:55,00,10,1, 11.9,1,1, 25.752, 10564.744, 446.606, 52928.417 25/07/15,17:45:55,01,10,1, 11.9,1,1, 25.752, 10564.778, 446.597, 52928.483 25/07/15,17:45:55,02,10,1, 11.9,1,1, 25.752, 10564.751, 446.593, 52928.434 25/07/15,17:45:55,03,10,1, 11.9,1,1, 25.752, 10564.763, 446.588, 52928.468 25/07/15,17:45:55,04,10,1, 11.9,1,1, 25.752, 10564.766, 446.592, 52928.483 25/07/15,17:45:55,05,10,1, 11.9,1,1, 25.752, 10564.751, 446.606, 52928.519 25/07/15,17:45:55,06,10,1, 11.9,1,1, 25.752, 10564.774, 446.598, 52928.495 25/07/15,17:45:55,07,10,1, 11.9,1,1, 25.752, 10564.780, 446.564, 52928.451 25/07/15,17:45:55,08,10,1, 11.9,1,1, 25.752, 10564.734, 446.598, 52928.454 25/07/15,17:45:55,09,10,1, 11.9,1,1, 25.752, 10564.771, 446.601, 52928.450 25/07/15,17:45:55,10,10,1, 11.9,1,1, 25.752, 10564.753, 446.605, 52928.404 25/07/15,17:45:55,11,10,1, 11.9,1,1, 25.752, 10564.774, 446.591, 52928.406 25/07/15,17:45:55,12,10,1, 11.9,1,1, 25.752, 10564.773, 446.605, 52928.542 25/07/15,17:45:55,13,10,1, 11.9,1,1, 25.752, 10564.758, 446.582, 52928.440 25/07/15,17:45:55,14,10,1, 11.9,1,1, 25.752, 10564.740, 446.615, 52928.556 25/07/15,17:45:55,15,10,1, 11.9,1,1, 25.752, 10564.751, 446.591, 52928.461 25/07/15,17:45:55,16,10,1, 11.9,1,1, 25.752, 10564.733, 446.596, 52928.478 25/07/15,17:45:55,17,10,1, 11.9,1,1, 25.752, 10564.761, 446.566, 52928.407 25/07/15,17:45:55,18,10,1, 11.9,1,1, 25.752, 10564.738, 446.587, 52928.445 25/07/15,17:45:55,19,10,1, 11.9,1,1, 25.752, 10564.739, 446.596, 52928.416 25/07/15,17:45:56,00,10,1, 11.9,1,1, 25.756, 10564.736, 446.596, 52928.416 25/07/15,17:45:56,01,10,1, 11.9,1,1, 25.756, 10564.750, 446.593, 52928.476 25/07/15,17:45:56,02,10,1, 11.9,1,1, 25.756, 10564.728, 446.596, 52928.482 25/07/15,17:45:56,03,10,1, 11.9,1,1, 25.756, 10564.749, 446.600, 52928.440 25/07/15,17:45:56,04,10,1, 11.9,1,1, 25.756, 10564.736, 446.599, 52928.489 25/07/15,17:45:56,05,10,1, 11.9,1,1, 25.756, 10564.758, 446.609, 52928.458 25/07/15,17:45:56,06,10,1, 11.9,1,1, 25.756, 10564.740, 446.583, 52928.469 25/07/15,17:45:56,07,10,1, 11.9,1,1, 25.756, 10564.735, 446.556, 52928.409 25/07/15,17:45:56,08,10,1, 11.9,1,1, 25.756, 10564.724, 446.582, 52928.466 25/07/15,17:45:56,09,10,1, 11.9,1,1, 25.756, 10564.727, 446.584, 52928.449 25/07/15,17:45:56,10,10,1, 11.9,1,1, 25.756, 10564.741, 446.590, 52928.478 25/07/15,17:45:56,11,10,1, 11.9,1,1, 25.756, 10564.739, 446.568, 52928.437 25/07/15,17:45:56,12,10,1, 11.9,1,1, 25.756, 10564.736, 446.580, 52928.496 25/07/15,17:45:56,13,10,1, 11.9,1,1, 25.756, 10564.707, 446.586, 52928.544 25/07/15,17:45:56,14,10,1, 11.9,1,1, 25.756, 10564.750, 446.588, 52928.503 25/07/15,17:45:56,15,10,1, 11.9,1,1, 25.756, 10564.743, 446.579, 52928.425 25/07/15,17:45:56,16,10,1, 11.9,1,1, 25.756, 10564.744, 446.579, 52928.487 25/07/15,17:45:56,17,10,1, 11.9,1,1, 25.756, 10564.751, 446.599, 52928.468 25/07/15,17:45:56,18,10,1, 11.9,1,1, 25.756, 10564.723, 446.581, 52928.462 25/07/15,17:45:56,19,10,1, 11.9,1,1, 25.756, 10564.735, 446.572, 52928.458 25/07/15,17:45:57,00,10,1, 11.9,1,1, 25.756, 10564.728, 446.572, 52928.458 25/07/15,17:45:57,01,10,1, 11.9,1,1, 25.756, 10564.733, 446.592, 52928.509 25/07/15,17:45:57,02,10,1, 11.9,1,1, 25.756, 10564.738, 446.777, 52929.337 25/07/15,17:45:57,03,10,1, 11.9,1,1, 25.756, 10564.764, 446.801, 52929.330 25/07/15,17:45:57,04,10,1, 11.9,1,1, 25.756, 10564.746, 446.804, 52929.370 25/07/15,17:45:57,05,10,1, 11.9,1,1, 25.756, 10564.762, 446.812, 52929.371 25/07/15,17:45:57,06,10,1, 11.9,1,1, 25.756, 10564.752, 446.811, 52929.353 25/07/15,17:45:57,07,10,1, 11.9,1,1, 25.756, 10564.770, 446.798, 52929.317 25/07/15,17:45:57,08,10,1, 11.9,1,1, 25.756, 10564.768, 446.796, 52929.337 25/07/15,17:45:57,09,10,1, 11.9,1,1, 25.756, 10564.770, 446.818, 52929.333 25/07/15,17:45:57,10,10,1, 11.9,1,1, 25.756, 10564.765, 446.804, 52929.364 25/07/15,17:45:57,11,10,1, 11.9,1,1, 25.756, 10564.770, 446.788, 52929.324 25/07/15,17:45:57,12,10,1, 11.9,1,1, 25.756, 10564.761, 446.803, 52929.374 25/07/15,17:45:57,13,10,1, 11.9,1,1, 25.756, 10564.756, 446.810, 52929.376 25/07/15,17:45:57,14,10,1, 11.9,1,1, 25.756, 10564.748, 446.827, 52929.384 25/07/15,17:45:57,15,10,1, 11.9,1,1, 25.756, 10564.772, 446.802, 52929.338 25/07/15,17:45:57,16,10,1, 11.9,1,1, 25.756, 10564.757, 446.801, 52929.381 25/07/15,17:45:57,17,10,1, 11.9,1,1, 25.756, 10564.745, 446.822, 52929.364 25/07/15,17:45:57,18,10,1, 11.9,1,1, 25.756, 10564.742, 446.796, 52929.279 25/07/15,17:45:57,19,10,1, 11.9,1,1, 25.756, 10564.725, 446.801, 52929.388 25/07/15,17:45:58,00,10,1, 11.9,1,1, 25.754, 10564.719, 446.801, 52929.388 25/07/15,17:45:58,01,10,1, 11.9,1,1, 25.754, 10564.746, 446.786, 52929.330 25/07/15,17:45:58,02,10,1, 11.9,1,1, 25.754, 10564.731, 446.819, 52929.434 25/07/15,17:45:58,03,10,1, 11.9,1,1, 25.754, 10564.734, 446.787, 52929.366 25/07/15,17:45:58,04,10,1, 11.9,1,1, 25.754, 10564.753, 446.809, 52929.312 25/07/15,17:45:58,05,10,1, 11.9,1,1, 25.754, 10564.745, 446.802, 52929.368 25/07/15,17:45:58,06,10,1, 11.9,1,1, 25.754, 10564.748, 446.817, 52929.325 25/07/15,17:45:58,07,10,1, 11.9,1,1, 25.754, 10564.753, 446.804, 52929.381 25/07/15,17:45:58,08,10,1, 11.9,1,1, 25.754, 10564.738, 446.828, 52929.388 25/07/15,17:45:58,09,10,1, 11.9,1,1, 25.754, 10564.720, 446.808, 52929.351 25/07/15,17:45:58,10,10,1, 11.9,1,1, 25.754, 10564.739, 446.791, 52929.315 25/07/15,17:45:58,11,10,1, 11.9,1,1, 25.754, 10564.735, 446.796, 52929.289 25/07/15,17:45:58,12,10,1, 11.9,1,1, 25.754, 10564.742, 446.819, 52929.350 25/07/15,17:45:58,13,10,1, 11.9,1,1, 25.754, 10564.744, 446.794, 52929.331 25/07/15,17:45:58,14,10,1, 11.9,1,1, 25.754, 10564.756, 446.789, 52929.352 25/07/15,17:45:58,15,10,1, 11.9,1,1, 25.754, 10564.756, 446.808, 52929.299 25/07/15,17:45:58,16,10,1, 11.9,1,1, 25.754, 10564.742, 446.814, 52929.367 25/07/15,17:45:58,17,10,1, 11.9,1,1, 25.754, 10564.749, 446.807, 52929.383 25/07/15,17:45:58,18,10,1, 11.9,1,1, 25.754, 10564.744, 446.792, 52929.342 25/07/15,17:45:58,19,10,1, 11.9,1,1, 25.754, 10564.764, 446.806, 52929.397 25/07/15,17:45:59,00,11,1, 11.9,1,1, 25.757, 10564.761, 446.806, 52929.397 25/07/15,17:45:59,01,11,1, 11.9,1,1, 25.757, 10564.727, 446.810, 52929.383 25/07/15,17:45:59,02,11,1, 11.9,1,1, 25.757, 10564.731, 446.777, 52929.397 25/07/15,17:45:59,03,11,1, 11.9,1,1, 25.757, 10564.731, 446.797, 52929.387 25/07/15,17:45:59,04,11,1, 11.9,1,1, 25.757, 10564.756, 446.815, 52929.321 25/07/15,17:45:59,05,11,1, 11.9,1,1, 25.757, 10564.701, 446.809, 52929.348 25/07/15,17:45:59,06,11,1, 11.9,1,1, 25.757, 10564.724, 446.780, 52929.307 25/07/15,17:45:59,07,11,1, 11.9,1,1, 25.757, 10564.711, 446.794, 52929.314 25/07/15,17:45:59,08,11,1, 11.9,1,1, 25.757, 10564.714, 446.798, 52929.321 25/07/15,17:45:59,09,11,1, 11.9,1,1, 25.757, 10564.734, 446.807, 52929.355 25/07/15,17:45:59,10,11,1, 11.9,1,1, 25.757, 10564.735, 446.790, 52929.337 25/07/15,17:45:59,11,11,1, 11.9,1,1, 25.757, 10564.757, 446.798, 52929.351 25/07/15,17:45:59,12,11,1, 11.9,1,1, 25.757, 10564.742, 446.804, 52929.429 25/07/15,17:45:59,13,11,1, 11.9,1,1, 25.757, 10564.743, 446.773, 52929.298 25/07/15,17:45:59,14,11,1, 11.9,1,1, 25.757, 10564.738, 446.792, 52929.379 25/07/15,17:45:59,15,11,1, 11.9,1,1, 25.757, 10564.735, 446.760, 52929.307 25/07/15,17:45:59,16,11,1, 11.9,1,1, 25.757, 10564.724, 446.789, 52929.335 25/07/15,17:45:59,17,11,1, 11.9,1,1, 25.757, 10564.704, 446.768, 52929.329 25/07/15,17:45:59,18,11,1, 11.9,1,1, 25.757, 10564.725, 446.803, 52929.329 25/07/15,17:45:59,19,11,1, 11.9,1,1, 25.757, 10564.720, 446.813, 52929.345 25/07/15,17:46:00,00,10,1, 11.9,1,1, 25.749, 10564.719, 446.813, 52929.345 25/07/15,17:46:00,01,10,1, 11.9,1,1, 25.749, 10564.718, 446.798, 52929.365 25/07/15,17:46:00,02,10,1, 11.9,1,1, 25.749, 10564.697, 446.613, 52928.599 25/07/15,17:46:00,03,10,1, 11.9,1,1, 25.749, 10564.700, 446.568, 52928.501 25/07/15,17:46:00,04,10,1, 11.9,1,1, 25.749, 10564.704, 446.577, 52928.495 25/07/15,17:46:00,05,10,1, 11.9,1,1, 25.749, 10564.695, 446.560, 52928.564 25/07/15,17:46:00,06,10,1, 11.9,1,1, 25.749, 10564.697, 446.566, 52928.516 25/07/15,17:46:00,07,10,1, 11.9,1,1, 25.749, 10564.689, 446.573, 52928.490 25/07/15,17:46:00,08,10,1, 11.9,1,1, 25.749, 10564.694, 446.564, 52928.470 25/07/15,17:46:00,09,10,1, 11.9,1,1, 25.749, 10564.685, 446.569, 52928.513 25/07/15,17:46:00,10,10,1, 11.9,1,1, 25.749, 10564.734, 446.599, 52928.492 25/07/15,17:46:00,11,10,1, 11.9,1,1, 25.749, 10564.704, 446.578, 52928.559 25/07/15,17:46:00,12,10,1, 11.9,1,1, 25.749, 10564.690, 446.594, 52928.528 25/07/15,17:46:00,13,10,1, 11.9,1,1, 25.749, 10564.686, 446.587, 52928.567 25/07/15,17:46:00,14,10,1, 11.9,1,1, 25.749, 10564.709, 446.598, 52928.530 25/07/15,17:46:00,15,10,1, 11.9,1,1, 25.749, 10564.689, 446.569, 52928.488 25/07/15,17:46:00,16,10,1, 11.9,1,1, 25.749, 10564.693, 446.604, 52928.464 25/07/15,17:46:00,17,10,1, 11.9,1,1, 25.749, 10564.694, 446.587, 52928.496 25/07/15,17:46:00,18,10,1, 11.9,1,1, 25.749, 10564.704, 446.604, 52928.522 25/07/15,17:46:00,19,10,1, 11.9,1,1, 25.749, 10564.670, 446.591, 52928.528 25/07/15,17:46:01,00,08,1, 11.9,1,1, 25.751, 10564.669, 446.591, 52928.528 25/07/15,17:46:01,01,08,1, 11.9,1,1, 25.751, 10564.723, 446.574, 52928.469 25/07/15,17:46:01,02,08,1, 11.9,1,1, 25.751, 10564.684, 446.592, 52928.509 25/07/15,17:46:01,03,08,1, 11.9,1,1, 25.751, 10564.660, 446.568, 52928.458 25/07/15,17:46:01,04,08,1, 11.9,1,1, 25.751, 10564.697, 446.578, 52928.476 25/07/15,17:46:01,05,08,1, 11.9,1,1, 25.751, 10564.678, 446.571, 52928.492 25/07/15,17:46:01,06,08,1, 11.9,1,1, 25.751, 10564.696, 446.564, 52928.466 25/07/15,17:46:01,07,08,1, 11.9,1,1, 25.751, 10564.683, 446.560, 52928.453 25/07/15,17:46:01,08,08,1, 11.9,1,1, 25.751, 10564.672, 446.601, 52928.496 25/07/15,17:46:01,09,08,1, 11.9,1,1, 25.751, 10564.678, 446.597, 52928.565 25/07/15,17:46:01,10,08,1, 11.9,1,1, 25.751, 10564.683, 446.574, 52928.479 25/07/15,17:46:01,11,08,1, 11.9,1,1, 25.751, 10564.670, 446.559, 52928.460 25/07/15,17:46:01,12,08,1, 11.9,1,1, 25.751, 10564.690, 446.584, 52928.514 25/07/15,17:46:01,13,08,1, 11.9,1,1, 25.751, 10564.678, 446.564, 52928.553 25/07/15,17:46:01,14,08,1, 11.9,1,1, 25.751, 10564.680, 446.567, 52928.433 25/07/15,17:46:01,15,08,1, 11.9,1,1, 25.751, 10564.686, 446.578, 52928.501 25/07/15,17:46:01,16,08,1, 11.9,1,1, 25.751, 10564.683, 446.586, 52928.555 25/07/15,17:46:01,17,08,1, 11.9,1,1, 25.751, 10564.663, 446.585, 52928.450 25/07/15,17:46:01,18,08,1, 11.9,1,1, 25.751, 10564.678, 446.577, 52928.509 25/07/15,17:46:01,19,08,1, 11.9,1,1, 25.751, 10564.688, 446.581, 52928.501 25/07/15,17:46:02,00,10,1, 11.9,1,1, 25.750, 10564.686, 446.581, 52928.501 25/07/15,17:46:02,01,10,1, 11.9,1,1, 25.750, 10564.675, 446.560, 52928.458 25/07/15,17:46:02,02,10,1, 11.9,1,1, 25.750, 10564.688, 446.559, 52928.451 25/07/15,17:46:02,03,10,1, 11.9,1,1, 25.750, 10564.713, 446.601, 52928.503 25/07/15,17:46:02,04,10,1, 11.9,1,1, 25.750, 10564.650, 446.560, 52928.476 25/07/15,17:46:02,05,10,1, 11.9,1,1, 25.750, 10564.670, 446.582, 52928.465 25/07/15,17:46:02,06,10,1, 11.9,1,1, 25.750, 10564.701, 446.551, 52928.524 25/07/15,17:46:02,07,10,1, 11.9,1,1, 25.750, 10564.671, 446.565, 52928.496 25/07/15,17:46:02,08,10,1, 11.9,1,1, 25.750, 10564.684, 446.573, 52928.534 25/07/15,17:46:02,09,10,1, 11.9,1,1, 25.750, 10564.695, 446.561, 52928.521 25/07/15,17:46:02,10,10,1, 11.9,1,1, 25.750, 10564.682, 446.565, 52928.526 25/07/15,17:46:02,11,10,1, 11.9,1,1, 25.750, 10564.694, 446.581, 52928.501 25/07/15,17:46:02,12,10,1, 11.9,1,1, 25.750, 10564.693, 446.583, 52928.499 25/07/15,17:46:02,13,10,1, 11.9,1,1, 25.750, 10564.692, 446.571, 52928.496 25/07/15,17:46:02,14,10,1, 11.9,1,1, 25.750, 10564.701, 446.579, 52928.478 25/07/15,17:46:02,15,10,1, 11.9,1,1, 25.750, 10564.703, 446.565, 52928.553 25/07/15,17:46:02,16,10,1, 11.9,1,1, 25.750, 10564.704, 446.578, 52928.502 25/07/15,17:46:02,17,10,1, 11.9,1,1, 25.750, 10564.702, 446.578, 52928.423 25/07/15,17:46:02,18,10,1, 11.9,1,1, 25.750, 10564.693, 446.548, 52928.517 25/07/15,17:46:02,19,10,1, 11.9,1,1, 25.750, 10564.691, 446.554, 52928.445 25/07/15,17:46:03,00,10,1, 11.9,1,1, 25.753, 10564.686, 446.554, 52928.445 25/07/15,17:46:03,01,10,1, 11.9,1,1, 25.753, 10564.675, 446.536, 52928.471 25/07/15,17:46:03,02,10,1, 11.9,1,1, 25.753, 10564.687, 446.550, 52928.510 25/07/15,17:46:03,03,10,1, 11.9,1,1, 25.753, 10564.687, 446.562, 52928.490 25/07/15,17:46:03,04,10,1, 11.9,1,1, 25.753, 10564.689, 446.568, 52928.544 25/07/15,17:46:03,05,10,1, 11.9,1,1, 25.753, 10564.712, 446.553, 52928.522 25/07/15,17:46:03,06,10,1, 11.9,1,1, 25.753, 10564.684, 446.555, 52928.447 25/07/15,17:46:03,07,10,1, 11.9,1,1, 25.753, 10564.675, 446.588, 52928.529 25/07/15,17:46:03,08,10,1, 11.9,1,1, 25.753, 10564.675, 446.572, 52928.523 25/07/15,17:46:03,09,10,1, 11.9,1,1, 25.753, 10564.673, 446.548, 52928.501 25/07/15,17:46:03,10,10,1, 11.9,1,1, 25.753, 10564.679, 446.552, 52928.550 25/07/15,17:46:03,11,10,1, 11.9,1,1, 25.753, 10564.673, 446.559, 52928.501 25/07/15,17:46:03,12,10,1, 11.9,1,1, 25.753, 10564.688, 446.559, 52928.497 25/07/15,17:46:03,13,10,1, 11.9,1,1, 25.753, 10564.689, 446.546, 52928.540 25/07/15,17:46:03,14,10,1, 11.9,1,1, 25.753, 10564.665, 446.541, 52928.530 25/07/15,17:46:03,15,10,1, 11.9,1,1, 25.753, 10564.709, 446.540, 52928.470 25/07/15,17:46:03,16,10,1, 11.9,1,1, 25.753, 10564.677, 446.544, 52928.483 25/07/15,17:46:03,17,10,1, 11.9,1,1, 25.753, 10564.667, 446.548, 52928.461 25/07/15,17:46:03,18,10,1, 11.9,1,1, 25.753, 10564.691, 446.546, 52928.493 25/07/15,17:46:03,19,10,1, 11.9,1,1, 25.753, 10564.688, 446.560, 52928.489 25/07/15,17:46:04,00,09,1, 11.9,1,1, 25.748, 10564.686, 446.560, 52928.489 25/07/15,17:46:04,01,09,1, 11.9,1,1, 25.748, 10564.702, 446.564, 52928.525 25/07/15,17:46:04,02,09,1, 11.9,1,1, 25.748, 10564.671, 446.533, 52928.542 25/07/15,17:46:04,03,09,1, 11.9,1,1, 25.748, 10564.709, 446.545, 52928.506 25/07/15,17:46:04,04,09,1, 11.9,1,1, 25.748, 10564.674, 446.556, 52928.568 25/07/15,17:46:04,05,09,1, 11.9,1,1, 25.748, 10564.691, 446.561, 52928.509 25/07/15,17:46:04,06,09,1, 11.9,1,1, 25.748, 10564.685, 446.537, 52928.502 25/07/15,17:46:04,07,09,1, 11.9,1,1, 25.748, 10564.674, 446.552, 52928.507 25/07/15,17:46:04,08,09,1, 11.9,1,1, 25.748, 10564.705, 446.563, 52928.470 25/07/15,17:46:04,09,09,1, 11.9,1,1, 25.748, 10564.690, 446.556, 52928.520 25/07/15,17:46:04,10,09,1, 11.9,1,1, 25.748, 10564.683, 446.551, 52928.485 25/07/15,17:46:04,11,09,1, 11.9,1,1, 25.748, 10564.687, 446.562, 52928.536 25/07/15,17:46:04,12,09,1, 11.9,1,1, 25.748, 10564.710, 446.548, 52928.515 25/07/15,17:46:04,13,09,1, 11.9,1,1, 25.748, 10564.702, 446.533, 52928.475 25/07/15,17:46:04,14,09,1, 11.9,1,1, 25.748, 10564.694, 446.551, 52928.548 25/07/15,17:46:04,15,09,1, 11.9,1,1, 25.748, 10564.687, 446.539, 52928.511 25/07/15,17:46:04,16,09,1, 11.9,1,1, 25.748, 10564.669, 446.540, 52928.533 25/07/15,17:46:04,17,09,1, 11.9,1,1, 25.748, 10564.694, 446.541, 52928.509 25/07/15,17:46:04,18,09,1, 11.9,1,1, 25.748, 10564.668, 446.529, 52928.508 25/07/15,17:46:04,19,09,1, 11.9,1,1, 25.748, 10564.682, 446.540, 52928.533 25/07/15,17:46:05,00,09,1, 11.9,1,1, 25.751, 10564.678, 446.540, 52928.533 25/07/15,17:46:05,01,09,1, 11.9,1,1, 25.751, 10564.690, 446.553, 52928.524 25/07/15,17:46:05,02,09,1, 11.9,1,1, 25.751, 10564.682, 446.561, 52928.506 25/07/15,17:46:05,03,09,1, 11.9,1,1, 25.751, 10564.670, 446.519, 52928.536 25/07/15,17:46:05,04,09,1, 11.9,1,1, 25.751, 10564.683, 446.562, 52928.482 25/07/15,17:46:05,05,09,1, 11.9,1,1, 25.751, 10564.669, 446.559, 52928.497 25/07/15,17:46:05,06,09,1, 11.9,1,1, 25.751, 10564.694, 446.555, 52928.485 25/07/15,17:46:05,07,09,1, 11.9,1,1, 25.751, 10564.681, 446.536, 52928.551 25/07/15,17:46:05,08,09,1, 11.9,1,1, 25.751, 10564.702, 446.512, 52928.492 25/07/15,17:46:05,09,09,1, 11.9,1,1, 25.751, 10564.703, 446.545, 52928.486 25/07/15,17:46:05,10,09,1, 11.9,1,1, 25.751, 10564.683, 446.546, 52928.513 25/07/15,17:46:05,11,09,1, 11.9,1,1, 25.751, 10564.665, 446.564, 52928.549 25/07/15,17:46:05,12,09,1, 11.9,1,1, 25.751, 10564.700, 446.518, 52928.514 25/07/15,17:46:05,13,09,1, 11.9,1,1, 25.751, 10564.682, 446.530, 52928.527 25/07/15,17:46:05,14,09,1, 11.9,1,1, 25.751, 10564.676, 446.551, 52928.581 25/07/15,17:46:05,15,09,1, 11.9,1,1, 25.751, 10564.669, 446.525, 52928.477 25/07/15,17:46:05,16,09,1, 11.9,1,1, 25.751, 10564.690, 446.536, 52928.457 25/07/15,17:46:05,17,09,1, 11.9,1,1, 25.751, 10564.659, 446.552, 52928.506 25/07/15,17:46:05,18,09,1, 11.9,1,1, 25.751, 10564.661, 446.545, 52928.444 25/07/15,17:46:05,19,09,1, 11.9,1,1, 25.751, 10564.707, 446.564, 52928.535 25/07/15,17:46:06,00,09,1, 11.8,1,1, 25.751, 10564.703, 446.564, 52928.535 25/07/15,17:46:06,01,09,1, 11.8,1,1, 25.751, 10564.684, 446.541, 52928.514 25/07/15,17:46:06,02,09,1, 11.8,1,1, 25.751, 10564.677, 446.548, 52928.551 25/07/15,17:46:06,03,09,1, 11.8,1,1, 25.751, 10564.667, 446.537, 52928.500 25/07/15,17:46:06,04,09,1, 11.8,1,1, 25.751, 10564.700, 446.529, 52928.522 25/07/15,17:46:06,05,09,1, 11.8,1,1, 25.751, 10564.663, 446.547, 52928.479 25/07/15,17:46:06,06,09,1, 11.8,1,1, 25.751, 10564.681, 446.529, 52928.540 25/07/15,17:46:06,07,09,1, 11.8,1,1, 25.751, 10564.690, 446.514, 52928.513 25/07/15,17:46:06,08,09,1, 11.8,1,1, 25.751, 10564.669, 446.511, 52928.479 25/07/15,17:46:06,09,09,1, 11.8,1,1, 25.751, 10564.675, 446.522, 52928.493 25/07/15,17:46:06,10,09,1, 11.8,1,1, 25.751, 10564.681, 446.549, 52928.523 25/07/15,17:46:06,11,09,1, 11.8,1,1, 25.751, 10564.691, 446.528, 52928.531 25/07/15,17:46:06,12,09,1, 11.8,1,1, 25.751, 10564.646, 446.519, 52928.533 25/07/15,17:46:06,13,09,1, 11.8,1,1, 25.751, 10564.684, 446.511, 52928.533 25/07/15,17:46:06,14,09,1, 11.8,1,1, 25.751, 10564.688, 446.524, 52928.517 25/07/15,17:46:06,15,09,1, 11.8,1,1, 25.751, 10564.666, 446.536, 52928.500 25/07/15,17:46:06,16,09,1, 11.8,1,1, 25.751, 10564.666, 446.505, 52928.551 25/07/15,17:46:06,17,09,1, 11.8,1,1, 25.751, 10564.673, 446.530, 52928.516 25/07/15,17:46:06,18,09,1, 11.8,1,1, 25.751, 10564.661, 446.518, 52928.558 25/07/15,17:46:06,19,09,1, 11.8,1,1, 25.751, 10564.662, 446.513, 52928.543 25/07/15,17:46:07,00,09,1, 12.0,1,1, 25.749, 10564.661, 446.513, 52928.543 25/07/15,17:46:07,01,09,1, 12.0,1,1, 25.749, 10564.683, 446.516, 52928.585 25/07/15,17:46:07,02,09,1, 12.0,1,1, 25.749, 10564.672, 446.543, 52928.577 25/07/15,17:46:07,03,09,1, 12.0,1,1, 25.749, 10564.651, 446.512, 52928.505 25/07/15,17:46:07,04,09,1, 12.0,1,1, 25.749, 10564.651, 446.512, 52928.476 25/07/15,17:46:07,05,09,1, 12.0,1,1, 25.749, 10564.645, 446.512, 52928.511 25/07/15,17:46:07,06,09,1, 12.0,1,1, 25.749, 10564.672, 446.526, 52928.514 25/07/15,17:46:07,07,09,1, 12.0,1,1, 25.749, 10564.660, 446.526, 52928.480 25/07/15,17:46:07,08,09,1, 12.0,1,1, 25.749, 10564.646, 446.512, 52928.483 25/07/15,17:46:07,09,09,1, 12.0,1,1, 25.749, 10564.639, 446.523, 52928.482 25/07/15,17:46:07,10,09,1, 12.0,1,1, 25.749, 10564.658, 446.523, 52928.486 25/07/15,17:46:07,11,09,1, 12.0,1,1, 25.749, 10564.671, 446.521, 52928.508 25/07/15,17:46:07,12,09,1, 12.0,1,1, 25.749, 10564.662, 446.532, 52928.506 25/07/15,17:46:07,13,09,1, 12.0,1,1, 25.749, 10564.678, 446.505, 52928.526 25/07/15,17:46:07,14,09,1, 12.0,1,1, 25.749, 10564.688, 446.518, 52928.532 25/07/15,17:46:07,15,09,1, 12.0,1,1, 25.749, 10564.670, 446.513, 52928.489 25/07/15,17:46:07,16,09,1, 12.0,1,1, 25.749, 10564.650, 446.525, 52928.564 25/07/15,17:46:07,17,09,1, 12.0,1,1, 25.749, 10564.663, 446.489, 52928.502 25/07/15,17:46:07,18,09,1, 12.0,1,1, 25.749, 10564.664, 446.534, 52928.580 25/07/15,17:46:07,19,09,1, 12.0,1,1, 25.749, 10564.665, 446.520, 52928.561 25/07/15,17:46:08,00,09,1, 11.9,1,1, 25.749, 10564.661, 446.520, 52928.561 25/07/15,17:46:08,01,09,1, 11.9,1,1, 25.749, 10564.668, 446.510, 52928.543 25/07/15,17:46:08,02,09,1, 11.9,1,1, 25.749, 10564.683, 446.492, 52928.554 25/07/15,17:46:08,03,09,1, 11.9,1,1, 25.749, 10564.679, 446.515, 52928.532 25/07/15,17:46:08,04,09,1, 11.9,1,1, 25.749, 10564.695, 446.528, 52928.532 25/07/15,17:46:08,05,09,1, 11.9,1,1, 25.749, 10564.676, 446.511, 52928.515 25/07/15,17:46:08,06,09,1, 11.9,1,1, 25.749, 10564.666, 446.476, 52928.510 25/07/15,17:46:08,07,09,1, 11.9,1,1, 25.749, 10564.666, 446.510, 52928.532 25/07/15,17:46:08,08,09,1, 11.9,1,1, 25.749, 10564.679, 446.519, 52928.480 25/07/15,17:46:08,09,09,1, 11.9,1,1, 25.749, 10564.675, 446.498, 52928.518 25/07/15,17:46:08,10,09,1, 11.9,1,1, 25.749, 10564.656, 446.490, 52928.462 25/07/15,17:46:08,11,09,1, 11.9,1,1, 25.749, 10564.668, 446.490, 52928.517 25/07/15,17:46:08,12,09,1, 11.9,1,1, 25.749, 10564.683, 446.504, 52928.579 25/07/15,17:46:08,13,09,1, 11.9,1,1, 25.749, 10564.672, 446.503, 52928.574 25/07/15,17:46:08,14,09,1, 11.9,1,1, 25.749, 10564.658, 446.515, 52928.540 25/07/15,17:46:08,15,09,1, 11.9,1,1, 25.749, 10564.660, 446.496, 52928.472 25/07/15,17:46:08,16,09,1, 11.9,1,1, 25.749, 10564.679, 446.512, 52928.592 25/07/15,17:46:08,17,09,1, 11.9,1,1, 25.749, 10564.677, 446.503, 52928.624 25/07/15,17:46:08,18,09,1, 11.9,1,1, 25.749, 10564.682, 446.485, 52928.544 25/07/15,17:46:08,19,09,1, 11.9,1,1, 25.749, 10564.697, 446.481, 52928.555 25/07/15,17:46:09,00,08,1, 11.9,1,1, 25.752, 10564.694, 446.481, 52928.555 25/07/15,17:46:09,01,08,1, 11.9,1,1, 25.752, 10564.678, 446.511, 52928.545 25/07/15,17:46:09,02,08,1, 11.9,1,1, 25.752, 10564.660, 446.514, 52928.534 25/07/15,17:46:09,03,08,1, 11.9,1,1, 25.752, 10564.671, 446.504, 52928.520 25/07/15,17:46:09,04,08,1, 11.9,1,1, 25.752, 10564.690, 446.480, 52928.513 25/07/15,17:46:09,05,08,1, 11.9,1,1, 25.752, 10564.700, 446.515, 52928.476 25/07/15,17:46:09,06,08,1, 11.9,1,1, 25.752, 10564.683, 446.484, 52928.502 25/07/15,17:46:09,07,08,1, 11.9,1,1, 25.752, 10564.678, 446.508, 52928.542 25/07/15,17:46:09,08,08,1, 11.9,1,1, 25.752, 10564.668, 446.493, 52928.566 25/07/15,17:46:09,09,08,1, 11.9,1,1, 25.752, 10564.698, 446.479, 52928.425 25/07/15,17:46:09,10,08,1, 11.9,1,1, 25.752, 10564.679, 446.470, 52928.484 25/07/15,17:46:09,11,08,1, 11.9,1,1, 25.752, 10564.706, 446.470, 52928.479 25/07/15,17:46:09,12,08,1, 11.9,1,1, 25.752, 10564.693, 446.489, 52928.584 25/07/15,17:46:09,13,08,1, 11.9,1,1, 25.752, 10564.690, 446.466, 52928.498 25/07/15,17:46:09,14,08,1, 11.9,1,1, 25.752, 10564.685, 446.446, 52928.498 25/07/15,17:46:09,15,08,1, 11.9,1,1, 25.752, 10564.660, 446.469, 52928.533 25/07/15,17:46:09,16,08,1, 11.9,1,1, 25.752, 10564.692, 446.453, 52928.482 25/07/15,17:46:09,17,08,1, 11.9,1,1, 25.752, 10564.656, 446.483, 52928.588 25/07/15,17:46:09,18,08,1, 11.9,1,1, 25.752, 10564.677, 446.454, 52928.488 25/07/15,17:46:09,19,08,1, 11.9,1,1, 25.752, 10564.696, 446.458, 52928.532 25/07/15,17:46:10,00,08,1, 12.0,1,1, 25.752, 10564.694, 446.458, 52928.532 25/07/15,17:46:10,01,08,1, 12.0,1,1, 25.752, 10564.682, 446.435, 52928.521 25/07/15,17:46:10,02,08,1, 12.0,1,1, 25.752, 10564.662, 446.460, 52928.545 25/07/15,17:46:10,03,08,1, 12.0,1,1, 25.752, 10564.670, 446.456, 52928.553 25/07/15,17:46:10,04,08,1, 12.0,1,1, 25.752, 10564.694, 446.459, 52928.519 25/07/15,17:46:10,05,08,1, 12.0,1,1, 25.752, 10564.685, 446.469, 52928.529 25/07/15,17:46:10,06,08,1, 12.0,1,1, 25.752, 10564.678, 446.459, 52928.510 25/07/15,17:46:10,07,08,1, 12.0,1,1, 25.752, 10564.692, 446.460, 52928.524 25/07/15,17:46:10,08,08,1, 12.0,1,1, 25.752, 10564.673, 446.465, 52928.474 25/07/15,17:46:10,09,08,1, 12.0,1,1, 25.752, 10564.679, 446.451, 52928.472 25/07/15,17:46:10,10,08,1, 12.0,1,1, 25.752, 10564.655, 446.453, 52928.520 25/07/15,17:46:10,11,08,1, 12.0,1,1, 25.752, 10564.684, 446.449, 52928.513 25/07/15,17:46:10,12,08,1, 12.0,1,1, 25.752, 10564.677, 446.430, 52928.470 25/07/15,17:46:10,13,08,1, 12.0,1,1, 25.752, 10564.671, 446.470, 52928.507 25/07/15,17:46:10,14,08,1, 12.0,1,1, 25.752, 10564.691, 446.474, 52928.497 25/07/15,17:46:10,15,08,1, 12.0,1,1, 25.752, 10564.669, 446.461, 52928.537 25/07/15,17:46:10,16,08,1, 12.0,1,1, 25.752, 10564.682, 446.441, 52928.504 25/07/15,17:46:10,17,08,1, 12.0,1,1, 25.752, 10564.672, 446.465, 52928.569 25/07/15,17:46:10,18,08,1, 12.0,1,1, 25.752, 10564.683, 446.465, 52928.542 25/07/15,17:46:10,19,08,1, 12.0,1,1, 25.752, 10564.686, 446.431, 52928.538 25/07/15,17:46:11,00,09,1, 11.9,1,1, 25.749, 10564.678, 446.431, 52928.538 25/07/15,17:46:11,01,09,1, 11.9,1,1, 25.749, 10564.654, 446.410, 52928.561 25/07/15,17:46:11,02,09,1, 11.9,1,1, 25.749, 10564.652, 446.417, 52928.549 25/07/15,17:46:11,03,09,1, 11.9,1,1, 25.749, 10564.666, 446.423, 52928.533 25/07/15,17:46:11,04,09,1, 11.9,1,1, 25.749, 10564.686, 446.435, 52928.516 25/07/15,17:46:11,05,09,1, 11.9,1,1, 25.749, 10564.665, 446.416, 52928.452 25/07/15,17:46:11,06,09,1, 11.9,1,1, 25.749, 10564.663, 446.427, 52928.479 25/07/15,17:46:11,07,09,1, 11.9,1,1, 25.749, 10564.651, 446.429, 52928.491 25/07/15,17:46:11,08,09,1, 11.9,1,1, 25.749, 10564.671, 446.444, 52928.517 25/07/15,17:46:11,09,09,1, 11.9,1,1, 25.749, 10564.667, 446.410, 52928.490 25/07/15,17:46:11,10,09,1, 11.9,1,1, 25.749, 10564.665, 446.415, 52928.478 25/07/15,17:46:11,11,09,1, 11.9,1,1, 25.749, 10564.677, 446.447, 52928.559 25/07/15,17:46:11,12,09,1, 11.9,1,1, 25.749, 10564.658, 446.436, 52928.515 25/07/15,17:46:11,13,09,1, 11.9,1,1, 25.749, 10564.676, 446.410, 52928.498 25/07/15,17:46:11,14,09,1, 11.9,1,1, 25.749, 10564.658, 446.406, 52928.494 25/07/15,17:46:11,15,09,1, 11.9,1,1, 25.749, 10564.656, 446.404, 52928.483 25/07/15,17:46:11,16,09,1, 11.9,1,1, 25.749, 10564.701, 446.416, 52928.494 25/07/15,17:46:11,17,09,1, 11.9,1,1, 25.749, 10564.657, 446.435, 52928.508 25/07/15,17:46:11,18,09,1, 11.9,1,1, 25.749, 10564.666, 446.415, 52928.420 25/07/15,17:46:11,19,09,1, 11.9,1,1, 25.749, 10564.653, 446.420, 52928.498 25/07/15,17:46:12,00,08,1, 11.9,1,1, 25.749, 10564.653, 446.420, 52928.498 25/07/15,17:46:12,01,08,1, 11.9,1,1, 25.749, 10564.634, 446.403, 52928.483 25/07/15,17:46:12,02,08,1, 11.9,1,1, 25.749, 10564.649, 446.406, 52928.466 25/07/15,17:46:12,03,08,1, 11.9,1,1, 25.749, 10564.649, 446.381, 52928.395 25/07/15,17:46:12,04,08,1, 11.9,1,1, 25.749, 10564.645, 446.409, 52928.461 25/07/15,17:46:12,05,08,1, 11.9,1,1, 25.749, 10564.659, 446.393, 52928.410 25/07/15,17:46:12,06,08,1, 11.9,1,1, 25.749, 10564.666, 446.399, 52928.496 25/07/15,17:46:12,07,08,1, 11.9,1,1, 25.749, 10564.637, 446.387, 52928.446 25/07/15,17:46:12,08,08,1, 11.9,1,1, 25.749, 10564.645, 446.397, 52928.535 25/07/15,17:46:12,09,08,1, 11.9,1,1, 25.749, 10564.635, 446.418, 52928.469 25/07/15,17:46:12,10,08,1, 11.9,1,1, 25.749, 10564.657, 446.395, 52928.463 25/07/15,17:46:12,11,08,1, 11.9,1,1, 25.749, 10564.631, 446.370, 52928.441 25/07/15,17:46:12,12,08,1, 11.9,1,1, 25.749, 10564.633, 446.383, 52928.411 25/07/15,17:46:12,13,08,1, 11.9,1,1, 25.749, 10564.648, 446.380, 52928.461 25/07/15,17:46:12,14,08,1, 11.9,1,1, 25.749, 10564.685, 446.400, 52928.468 25/07/15,17:46:12,15,08,1, 11.9,1,1, 25.749, 10564.670, 446.354, 52928.429 25/07/15,17:46:12,16,08,1, 11.9,1,1, 25.749, 10564.659, 446.360, 52928.416 25/07/15,17:46:12,17,08,1, 11.9,1,1, 25.749, 10564.658, 446.355, 52928.486 25/07/15,17:46:12,18,08,1, 11.9,1,1, 25.749, 10564.647, 446.335, 52928.402 25/07/15,17:46:12,19,08,1, 11.9,1,1, 25.749, 10564.643, 446.351, 52928.411 25/07/15,17:46:13,00,09,1, 11.9,1,1, 25.747, 10564.636, 446.351, 52928.411 25/07/15,17:46:13,01,09,1, 11.9,1,1, 25.747, 10564.612, 446.331, 52928.425 25/07/15,17:46:13,02,09,1, 11.9,1,1, 25.747, 10564.640, 446.345, 52928.501 25/07/15,17:46:13,03,09,1, 11.9,1,1, 25.747, 10564.644, 446.369, 52928.487 25/07/15,17:46:13,04,09,1, 11.9,1,1, 25.747, 10564.628, 446.363, 52928.457 25/07/15,17:46:13,05,09,1, 11.9,1,1, 25.747, 10564.620, 446.359, 52928.483 25/07/15,17:46:13,06,09,1, 11.9,1,1, 25.747, 10564.624, 446.330, 52928.450 25/07/15,17:46:13,07,09,1, 11.9,1,1, 25.747, 10564.613, 446.368, 52928.515 25/07/15,17:46:13,08,09,1, 11.9,1,1, 25.747, 10564.601, 446.338, 52928.413 25/07/15,17:46:13,09,09,1, 11.9,1,1, 25.747, 10564.635, 446.356, 52928.397 25/07/15,17:46:13,10,09,1, 11.9,1,1, 25.747, 10564.593, 446.344, 52928.407 25/07/15,17:46:13,11,09,1, 11.9,1,1, 25.747, 10564.602, 446.331, 52928.387 25/07/15,17:46:13,12,09,1, 11.9,1,1, 25.747, 10564.621, 446.333, 52928.363 25/07/15,17:46:13,13,09,1, 11.9,1,1, 25.747, 10564.613, 446.329, 52928.430 25/07/15,17:46:13,14,09,1, 11.9,1,1, 25.747, 10564.597, 446.341, 52928.442 25/07/15,17:46:13,15,09,1, 11.9,1,1, 25.747, 10564.607, 446.315, 52928.376 25/07/15,17:46:13,16,09,1, 11.9,1,1, 25.747, 10564.637, 446.295, 52928.396 25/07/15,17:46:13,17,09,1, 11.9,1,1, 25.747, 10564.604, 446.316, 52928.473 25/07/15,17:46:13,18,09,1, 11.9,1,1, 25.747, 10564.601, 446.322, 52928.378 25/07/15,17:46:13,19,09,1, 11.9,1,1, 25.747, 10564.593, 446.323, 52928.443 25/07/15,17:46:14,00,09,1, 11.9,1,1, 25.752, 10564.586, 446.323, 52928.443 25/07/15,17:46:14,01,09,1, 11.9,1,1, 25.752, 10564.603, 446.301, 52928.437 25/07/15,17:46:14,02,09,1, 11.9,1,1, 25.752, 10564.605, 446.303, 52928.438 25/07/15,17:46:14,03,09,1, 11.9,1,1, 25.752, 10564.609, 446.308, 52928.373 25/07/15,17:46:14,04,09,1, 11.9,1,1, 25.752, 10564.611, 446.282, 52928.415 25/07/15,17:46:14,05,09,1, 11.9,1,1, 25.752, 10564.596, 446.283, 52928.406 25/07/15,17:46:14,06,09,1, 11.9,1,1, 25.752, 10564.580, 446.290, 52928.441 25/07/15,17:46:14,07,09,1, 11.9,1,1, 25.752, 10564.593, 446.306, 52928.452 25/07/15,17:46:14,08,09,1, 11.9,1,1, 25.752, 10564.587, 446.284, 52928.422 25/07/15,17:46:14,09,09,1, 11.9,1,1, 25.752, 10564.559, 446.278, 52928.407 25/07/15,17:46:14,10,09,1, 11.9,1,1, 25.752, 10564.575, 446.261, 52928.393 25/07/15,17:46:14,11,09,1, 11.9,1,1, 25.752, 10564.569, 446.282, 52928.377 25/07/15,17:46:14,12,09,1, 11.9,1,1, 25.752, 10564.587, 446.287, 52928.430 25/07/15,17:46:14,13,09,1, 11.9,1,1, 25.752, 10564.563, 446.265, 52928.397 25/07/15,17:46:14,14,09,1, 11.9,1,1, 25.752, 10564.589, 446.257, 52928.435 25/07/15,17:46:14,15,09,1, 11.9,1,1, 25.752, 10564.590, 446.241, 52928.414 25/07/15,17:46:14,16,09,1, 11.9,1,1, 25.752, 10564.580, 446.247, 52928.350 25/07/15,17:46:14,17,09,1, 11.9,1,1, 25.752, 10564.592, 446.226, 52928.392 25/07/15,17:46:14,18,09,1, 11.9,1,1, 25.752, 10564.569, 446.250, 52928.416 25/07/15,17:46:14,19,09,1, 11.9,1,1, 25.752, 10564.556, 446.240, 52928.352 25/07/15,17:46:15,00,09,1, 11.9,1,1, 25.749, 10564.553, 446.240, 52928.352 25/07/15,17:46:15,01,09,1, 11.9,1,1, 25.749, 10564.571, 446.225, 52928.430 25/07/15,17:46:15,02,09,1, 11.9,1,1, 25.749, 10564.560, 446.246, 52928.353 25/07/15,17:46:15,03,09,1, 11.9,1,1, 25.749, 10564.540, 446.204, 52928.393 25/07/15,17:46:15,04,09,1, 11.9,1,1, 25.749, 10564.555, 446.184, 52928.347 25/07/15,17:46:15,05,09,1, 11.9,1,1, 25.749, 10564.511, 446.198, 52928.348 25/07/15,17:46:15,06,09,1, 11.9,1,1, 25.749, 10564.535, 446.202, 52928.362 25/07/15,17:46:15,07,09,1, 11.9,1,1, 25.749, 10564.553, 446.188, 52928.323 25/07/15,17:46:15,08,09,1, 11.9,1,1, 25.749, 10564.537, 446.187, 52928.363 25/07/15,17:46:15,09,09,1, 11.9,1,1, 25.749, 10564.544, 446.176, 52928.314 25/07/15,17:46:15,10,09,1, 11.9,1,1, 25.749, 10564.537, 446.193, 52928.442 25/07/15,17:46:15,11,09,1, 11.9,1,1, 25.749, 10564.540, 446.151, 52928.329 25/07/15,17:46:15,12,09,1, 11.9,1,1, 25.749, 10564.519, 446.167, 52928.435 25/07/15,17:46:15,13,09,1, 11.9,1,1, 25.749, 10564.543, 446.159, 52928.346 25/07/15,17:46:15,14,09,1, 11.9,1,1, 25.749, 10564.512, 446.134, 52928.394 25/07/15,17:46:15,15,09,1, 11.9,1,1, 25.749, 10564.514, 446.159, 52928.334 25/07/15,17:46:15,16,09,1, 11.9,1,1, 25.749, 10564.528, 446.135, 52928.356 25/07/15,17:46:15,17,09,1, 11.9,1,1, 25.749, 10564.502, 446.135, 52928.355 25/07/15,17:46:15,18,09,1, 11.9,1,1, 25.749, 10564.483, 446.149, 52928.310 25/07/15,17:46:15,19,09,1, 11.9,1,1, 25.749, 10564.494, 446.136, 52928.360 25/07/15,17:46:16,00,08,1, 11.9,1,1, 25.749, 10564.494, 446.136, 52928.360 25/07/15,17:46:16,01,08,1, 11.9,1,1, 25.749, 10564.514, 446.147, 52928.342 25/07/15,17:46:16,02,08,1, 11.9,1,1, 25.749, 10564.485, 446.142, 52928.288 25/07/15,17:46:16,03,08,1, 11.9,1,1, 25.749, 10564.461, 446.145, 52928.312 25/07/15,17:46:16,04,08,1, 11.9,1,1, 25.749, 10564.471, 446.114, 52928.323 25/07/15,17:46:16,05,08,1, 11.9,1,1, 25.749, 10564.457, 446.134, 52928.374 25/07/15,17:46:16,06,08,1, 11.9,1,1, 25.749, 10564.477, 446.099, 52928.342 25/07/15,17:46:16,07,08,1, 11.9,1,1, 25.749, 10564.450, 446.101, 52928.361 25/07/15,17:46:16,08,08,1, 11.9,1,1, 25.749, 10564.456, 446.108, 52928.352 25/07/15,17:46:16,09,08,1, 11.9,1,1, 25.749, 10564.452, 446.099, 52928.311 25/07/15,17:46:16,10,08,1, 11.9,1,1, 25.749, 10564.404, 446.112, 52928.317 25/07/15,17:46:16,11,08,1, 11.9,1,1, 25.749, 10564.427, 446.104, 52928.323 25/07/15,17:46:16,12,08,1, 11.9,1,1, 25.749, 10564.434, 446.093, 52928.267 25/07/15,17:46:16,13,08,1, 11.9,1,1, 25.749, 10564.409, 446.075, 52928.269 25/07/15,17:46:16,14,08,1, 11.9,1,1, 25.749, 10564.416, 446.073, 52928.245 25/07/15,17:46:16,15,08,1, 11.9,1,1, 25.749, 10564.389, 446.080, 52928.290 25/07/15,17:46:16,16,08,1, 11.9,1,1, 25.749, 10564.413, 446.079, 52928.284 25/07/15,17:46:16,17,08,1, 11.9,1,1, 25.749, 10564.383, 446.082, 52928.262 25/07/15,17:46:16,18,08,1, 11.9,1,1, 25.749, 10564.371, 446.083, 52928.289 25/07/15,17:46:16,19,08,1, 11.9,1,1, 25.749, 10564.376, 446.081, 52928.310 25/07/15,17:46:17,00,08,1, 12.0,1,1, 25.752, 10564.369, 446.081, 52928.310 25/07/15,17:46:17,01,08,1, 12.0,1,1, 25.752, 10564.352, 446.081, 52928.350 25/07/15,17:46:17,02,08,1, 12.0,1,1, 25.752, 10564.338, 446.083, 52928.265 25/07/15,17:46:17,03,08,1, 12.0,1,1, 25.752, 10564.327, 446.064, 52928.216 25/07/15,17:46:17,04,08,1, 12.0,1,1, 25.752, 10564.297, 446.083, 52928.281 25/07/15,17:46:17,05,08,1, 12.0,1,1, 25.752, 10564.308, 446.080, 52928.178 25/07/15,17:46:17,06,08,1, 12.0,1,1, 25.752, 10564.305, 446.093, 52928.210 25/07/15,17:46:17,07,08,1, 12.0,1,1, 25.752, 10564.270, 446.076, 52928.242 25/07/15,17:46:17,08,08,1, 12.0,1,1, 25.752, 10564.286, 446.096, 52928.215 25/07/15,17:46:17,09,08,1, 12.0,1,1, 25.752, 10564.254, 446.101, 52928.201 25/07/15,17:46:17,10,08,1, 12.0,1,1, 25.752, 10564.242, 446.105, 52928.283 25/07/15,17:46:17,11,08,1, 12.0,1,1, 25.752, 10564.244, 446.105, 52928.180 25/07/15,17:46:17,12,08,1, 12.0,1,1, 25.752, 10564.229, 446.121, 52928.211 25/07/15,17:46:17,13,08,1, 12.0,1,1, 25.752, 10564.205, 446.136, 52928.229 25/07/15,17:46:17,14,08,1, 12.0,1,1, 25.752, 10564.212, 446.117, 52928.215 25/07/15,17:46:17,15,08,1, 12.0,1,1, 25.752, 10564.196, 446.132, 52928.196 25/07/15,17:46:17,16,08,1, 12.0,1,1, 25.752, 10564.202, 446.129, 52928.210 25/07/15,17:46:17,17,08,1, 12.0,1,1, 25.752, 10564.175, 446.147, 52928.200 25/07/15,17:46:17,18,08,1, 12.0,1,1, 25.752, 10564.170, 446.130, 52928.182 25/07/15,17:46:17,19,08,1, 12.0,1,1, 25.752, 10564.143, 446.141, 52928.191 25/07/15,17:46:18,00,10,1, 11.8,1,1, 25.744, 10564.135, 446.141, 52928.191 25/07/15,17:46:18,01,10,1, 11.8,1,1, 25.744, 10564.145, 446.169, 52928.131 25/07/15,17:46:18,02,10,1, 11.8,1,1, 25.744, 10564.139, 446.154, 52928.185 25/07/15,17:46:18,03,10,1, 11.8,1,1, 25.744, 10564.125, 446.150, 52928.157 25/07/15,17:46:18,04,10,1, 11.8,1,1, 25.744, 10564.127, 446.189, 52928.207 25/07/15,17:46:18,05,10,1, 11.8,1,1, 25.744, 10564.119, 446.178, 52928.131 25/07/15,17:46:18,06,10,1, 11.8,1,1, 25.744, 10564.119, 446.159, 52928.167 25/07/15,17:46:18,07,10,1, 11.8,1,1, 25.744, 10564.111, 446.190, 52928.174 25/07/15,17:46:18,08,10,1, 11.8,1,1, 25.744, 10564.097, 446.185, 52928.132 25/07/15,17:46:18,09,10,1, 11.8,1,1, 25.744, 10564.081, 446.202, 52928.132 25/07/15,17:46:18,10,10,1, 11.8,1,1, 25.744, 10564.105, 446.207, 52928.127 25/07/15,17:46:18,11,10,1, 11.8,1,1, 25.744, 10564.075, 446.232, 52928.204 25/07/15,17:46:18,12,10,1, 11.8,1,1, 25.744, 10564.067, 446.218, 52928.136 25/07/15,17:46:18,13,10,1, 11.8,1,1, 25.744, 10564.065, 446.231, 52928.164 25/07/15,17:46:18,14,10,1, 11.8,1,1, 25.744, 10564.045, 446.248, 52928.131 25/07/15,17:46:18,15,10,1, 11.8,1,1, 25.744, 10564.049, 446.258, 52928.136 25/07/15,17:46:18,16,10,1, 11.8,1,1, 25.744, 10564.050, 446.280, 52928.066 25/07/15,17:46:18,17,10,1, 11.8,1,1, 25.744, 10564.037, 446.291, 52928.083 25/07/15,17:46:18,18,10,1, 11.8,1,1, 25.744, 10564.004, 446.280, 52928.155 25/07/15,17:46:18,19,10,1, 11.8,1,1, 25.744, 10564.011, 446.284, 52928.119 25/07/15,17:46:19,00,08,1, 11.9,1,1, 25.748, 10564.010, 446.284, 52928.119 25/07/15,17:46:19,01,08,1, 11.9,1,1, 25.748, 10564.031, 446.289, 52928.115 25/07/15,17:46:19,02,08,1, 11.9,1,1, 25.748, 10564.002, 446.323, 52928.121 25/07/15,17:46:19,03,08,1, 11.9,1,1, 25.748, 10564.014, 446.341, 52928.173 25/07/15,17:46:19,04,08,1, 11.9,1,1, 25.748, 10563.983, 446.329, 52928.089 25/07/15,17:46:19,05,08,1, 11.9,1,1, 25.748, 10563.994, 446.360, 52928.134 25/07/15,17:46:19,06,08,1, 11.9,1,1, 25.748, 10564.006, 446.364, 52928.108 25/07/15,17:46:19,07,08,1, 11.9,1,1, 25.748, 10563.991, 446.380, 52928.132 25/07/15,17:46:19,08,08,1, 11.9,1,1, 25.748, 10564.004, 446.377, 52928.142 25/07/15,17:46:19,09,08,1, 11.9,1,1, 25.748, 10564.014, 446.403, 52928.112 25/07/15,17:46:19,10,08,1, 11.9,1,1, 25.748, 10563.993, 446.422, 52928.074 25/07/15,17:46:19,11,08,1, 11.9,1,1, 25.748, 10563.980, 446.407, 52928.028 25/07/15,17:46:19,12,08,1, 11.9,1,1, 25.748, 10563.993, 446.443, 52928.124 25/07/15,17:46:19,13,08,1, 11.9,1,1, 25.748, 10564.002, 446.438, 52928.165 25/07/15,17:46:19,14,08,1, 11.9,1,1, 25.748, 10563.993, 446.447, 52928.133 25/07/15,17:46:19,15,08,1, 11.9,1,1, 25.748, 10563.996, 446.436, 52928.090 25/07/15,17:46:19,16,08,1, 11.9,1,1, 25.748, 10563.981, 446.457, 52928.141 25/07/15,17:46:19,17,08,1, 11.9,1,1, 25.748, 10563.972, 446.462, 52928.143 25/07/15,17:46:19,18,08,1, 11.9,1,1, 25.748, 10564.006, 446.493, 52928.130 25/07/15,17:46:19,19,08,1, 11.9,1,1, 25.748, 10563.988, 446.504, 52928.287 25/07/15,17:46:20,00,08,1, 11.9,1,1, 25.747, 10563.985, 446.504, 52928.287 25/07/15,17:46:20,01,08,1, 11.9,1,1, 25.747, 10563.987, 446.508, 52928.173 25/07/15,17:46:20,02,08,1, 11.9,1,1, 25.747, 10563.954, 446.530, 52928.144 25/07/15,17:46:20,03,08,1, 11.9,1,1, 25.747, 10564.000, 446.540, 52928.100 25/07/15,17:46:20,04,08,1, 11.9,1,1, 25.747, 10563.997, 446.545, 52928.106 25/07/15,17:46:20,05,08,1, 11.9,1,1, 25.747, 10563.993, 446.532, 52928.107 25/07/15,17:46:20,06,08,1, 11.9,1,1, 25.747, 10563.980, 446.567, 52928.158 25/07/15,17:46:20,07,08,1, 11.9,1,1, 25.747, 10563.981, 446.589, 52928.139 25/07/15,17:46:20,08,08,1, 11.9,1,1, 25.747, 10564.001, 446.607, 52928.138 25/07/15,17:46:20,09,08,1, 11.9,1,1, 25.747, 10563.989, 446.627, 52928.147 25/07/15,17:46:20,10,08,1, 11.9,1,1, 25.747, 10564.014, 446.629, 52928.134 25/07/15,17:46:20,11,08,1, 11.9,1,1, 25.747, 10564.008, 446.678, 52928.184 25/07/15,17:46:20,12,08,1, 11.9,1,1, 25.747, 10564.009, 446.655, 52928.145 25/07/15,17:46:20,13,08,1, 11.9,1,1, 25.747, 10564.027, 446.687, 52928.144 25/07/15,17:46:20,14,08,1, 11.9,1,1, 25.747, 10564.035, 446.697, 52928.141 25/07/15,17:46:20,15,08,1, 11.9,1,1, 25.747, 10564.014, 446.687, 52928.137 25/07/15,17:46:20,16,08,1, 11.9,1,1, 25.747, 10564.025, 446.671, 52928.161 25/07/15,17:46:20,17,08,1, 11.9,1,1, 25.747, 10564.052, 446.730, 52928.171 25/07/15,17:46:20,18,08,1, 11.9,1,1, 25.747, 10564.050, 446.746, 52928.148 25/07/15,17:46:20,19,08,1, 11.9,1,1, 25.747, 10564.056, 446.761, 52928.179 25/07/15,17:46:21,00,10,1, 11.9,1,1, 25.746, 10564.052, 446.761, 52928.179 25/07/15,17:46:21,01,10,1, 11.9,1,1, 25.746, 10564.054, 446.775, 52928.101 25/07/15,17:46:21,02,10,1, 11.9,1,1, 25.746, 10564.055, 446.798, 52928.137 25/07/15,17:46:21,03,10,1, 11.9,1,1, 25.746, 10564.067, 446.796, 52928.203 25/07/15,17:46:21,04,10,1, 11.9,1,1, 25.746, 10564.074, 446.809, 52928.203 25/07/15,17:46:21,05,10,1, 11.9,1,1, 25.746, 10564.100, 446.820, 52928.144 25/07/15,17:46:21,06,10,1, 11.9,1,1, 25.746, 10564.092, 446.830, 52928.203 25/07/15,17:46:21,07,10,1, 11.9,1,1, 25.746, 10564.093, 446.821, 52928.261 25/07/15,17:46:21,08,10,1, 11.9,1,1, 25.746, 10564.100, 446.814, 52928.236 25/07/15,17:46:21,09,10,1, 11.9,1,1, 25.746, 10564.118, 446.850, 52928.217 25/07/15,17:46:21,10,10,1, 11.9,1,1, 25.746, 10564.121, 446.848, 52928.149 25/07/15,17:46:21,11,10,1, 11.9,1,1, 25.746, 10564.133, 446.851, 52928.169 25/07/15,17:46:21,12,10,1, 11.9,1,1, 25.746, 10564.172, 446.867, 52928.205 25/07/15,17:46:21,13,10,1, 11.9,1,1, 25.746, 10564.139, 446.872, 52928.210 25/07/15,17:46:21,14,10,1, 11.9,1,1, 25.746, 10564.164, 446.893, 52928.276 25/07/15,17:46:21,15,10,1, 11.9,1,1, 25.746, 10564.190, 446.866, 52928.277 25/07/15,17:46:21,16,10,1, 11.9,1,1, 25.746, 10564.166, 446.884, 52928.246 25/07/15,17:46:21,17,10,1, 11.9,1,1, 25.746, 10564.201, 446.909, 52928.251 25/07/15,17:46:21,18,10,1, 11.9,1,1, 25.746, 10564.198, 446.900, 52928.247 25/07/15,17:46:21,19,10,1, 11.9,1,1, 25.746, 10564.234, 446.900, 52928.245 25/07/15,17:46:22,00,09,1, 12.0,1,1, 25.746, 10564.227, 446.900, 52928.245 25/07/15,17:46:22,01,09,1, 12.0,1,1, 25.746, 10564.245, 446.903, 52928.305 25/07/15,17:46:22,02,09,1, 12.0,1,1, 25.746, 10564.269, 446.916, 52928.277 25/07/15,17:46:22,03,09,1, 12.0,1,1, 25.746, 10564.268, 446.896, 52928.224 25/07/15,17:46:22,04,09,1, 12.0,1,1, 25.746, 10564.272, 446.933, 52928.216 25/07/15,17:46:22,05,09,1, 12.0,1,1, 25.746, 10564.275, 446.923, 52928.286 25/07/15,17:46:22,06,09,1, 12.0,1,1, 25.746, 10564.279, 446.924, 52928.224 25/07/15,17:46:22,07,09,1, 12.0,1,1, 25.746, 10564.294, 446.954, 52928.259 25/07/15,17:46:22,08,09,1, 12.0,1,1, 25.746, 10564.296, 446.920, 52928.334 25/07/15,17:46:22,09,09,1, 12.0,1,1, 25.746, 10564.309, 446.934, 52928.357 25/07/15,17:46:22,10,09,1, 12.0,1,1, 25.746, 10564.290, 446.927, 52928.318 25/07/15,17:46:22,11,09,1, 12.0,1,1, 25.746, 10564.324, 446.942, 52928.359 25/07/15,17:46:22,12,09,1, 12.0,1,1, 25.746, 10564.298, 446.954, 52928.382 25/07/15,17:46:22,13,09,1, 12.0,1,1, 25.746, 10564.317, 446.938, 52928.289 25/07/15,17:46:22,14,09,1, 12.0,1,1, 25.746, 10564.333, 446.932, 52928.274 25/07/15,17:46:22,15,09,1, 12.0,1,1, 25.746, 10564.353, 446.927, 52928.273 25/07/15,17:46:22,16,09,1, 12.0,1,1, 25.746, 10564.359, 446.926, 52928.289 25/07/15,17:46:22,17,09,1, 12.0,1,1, 25.746, 10564.347, 446.939, 52928.315 25/07/15,17:46:22,18,09,1, 12.0,1,1, 25.746, 10564.368, 446.942, 52928.315 25/07/15,17:46:22,19,09,1, 12.0,1,1, 25.746, 10564.371, 446.935, 52928.314 25/07/15,17:46:23,00,09,1, 11.9,1,1, 25.745, 10564.369, 446.935, 52928.314 25/07/15,17:46:23,01,09,1, 11.9,1,1, 25.745, 10564.358, 446.928, 52928.316 25/07/15,17:46:23,02,09,1, 11.9,1,1, 25.745, 10564.401, 446.933, 52928.336 25/07/15,17:46:23,03,09,1, 11.9,1,1, 25.745, 10564.394, 446.930, 52928.382 25/07/15,17:46:23,04,09,1, 11.9,1,1, 25.745, 10564.378, 446.933, 52928.373 25/07/15,17:46:23,05,09,1, 11.9,1,1, 25.745, 10564.396, 446.932, 52928.395 25/07/15,17:46:23,06,09,1, 11.9,1,1, 25.745, 10564.399, 446.947, 52928.334 25/07/15,17:46:23,07,09,1, 11.9,1,1, 25.745, 10564.403, 446.900, 52928.350 25/07/15,17:46:23,08,09,1, 11.9,1,1, 25.745, 10564.404, 446.907, 52928.360 25/07/15,17:46:23,09,09,1, 11.9,1,1, 25.745, 10564.399, 446.914, 52928.378 25/07/15,17:46:23,10,09,1, 11.9,1,1, 25.745, 10564.402, 446.905, 52928.380 25/07/15,17:46:23,11,09,1, 11.9,1,1, 25.745, 10564.448, 446.911, 52928.350 25/07/15,17:46:23,12,09,1, 11.9,1,1, 25.745, 10564.434, 446.920, 52928.386 25/07/15,17:46:23,13,09,1, 11.9,1,1, 25.745, 10564.414, 446.912, 52928.337 25/07/15,17:46:23,14,09,1, 11.9,1,1, 25.745, 10564.442, 446.901, 52928.421 25/07/15,17:46:23,15,09,1, 11.9,1,1, 25.745, 10564.430, 446.891, 52928.457 25/07/15,17:46:23,16,09,1, 11.9,1,1, 25.745, 10564.462, 446.882, 52928.443 25/07/15,17:46:23,17,09,1, 11.9,1,1, 25.745, 10564.464, 446.901, 52928.493 25/07/15,17:46:23,18,09,1, 11.9,1,1, 25.745, 10564.440, 446.882, 52928.464 25/07/15,17:46:23,19,09,1, 11.9,1,1, 25.745, 10564.429, 446.878, 52928.419 25/07/15,17:46:24,00,08,1, 11.9,1,1, 25.739, 10564.427, 446.878, 52928.419 25/07/15,17:46:24,01,08,1, 11.9,1,1, 25.739, 10564.456, 446.866, 52928.489 25/07/15,17:46:24,02,08,1, 11.9,1,1, 25.739, 10564.457, 446.858, 52928.458 25/07/15,17:46:24,03,08,1, 11.9,1,1, 25.739, 10564.451, 446.861, 52928.464 25/07/15,17:46:24,04,08,1, 11.9,1,1, 25.739, 10564.475, 446.856, 52928.433 25/07/15,17:46:24,05,08,1, 11.9,1,1, 25.739, 10564.469, 446.845, 52928.401 25/07/15,17:46:24,06,08,1, 11.9,1,1, 25.739, 10564.474, 446.861, 52928.455 25/07/15,17:46:24,07,08,1, 11.9,1,1, 25.739, 10564.458, 446.866, 52928.433 25/07/15,17:46:24,08,08,1, 11.9,1,1, 25.739, 10564.484, 446.861, 52928.479 25/07/15,17:46:24,09,08,1, 11.9,1,1, 25.739, 10564.458, 446.863, 52928.407 25/07/15,17:46:24,10,08,1, 11.9,1,1, 25.739, 10564.449, 446.844, 52928.476 25/07/15,17:46:24,11,08,1, 11.9,1,1, 25.739, 10564.456, 446.815, 52928.479 25/07/15,17:46:24,12,08,1, 11.9,1,1, 25.739, 10564.467, 446.839, 52928.477 25/07/15,17:46:24,13,08,1, 11.9,1,1, 25.739, 10564.465, 446.814, 52928.453 25/07/15,17:46:24,14,08,1, 11.9,1,1, 25.739, 10564.491, 446.832, 52928.508 25/07/15,17:46:24,15,08,1, 11.9,1,1, 25.739, 10564.482, 446.818, 52928.469 25/07/15,17:46:24,16,08,1, 11.9,1,1, 25.739, 10564.474, 446.816, 52928.509 25/07/15,17:46:24,17,08,1, 11.9,1,1, 25.739, 10564.469, 446.806, 52928.435 25/07/15,17:46:24,18,08,1, 11.9,1,1, 25.739, 10564.472, 446.790, 52928.483 25/07/15,17:46:24,19,08,1, 11.9,1,1, 25.739, 10564.454, 446.805, 52928.464 25/07/15,17:46:25,00,10,1, 12.0,1,1, 25.745, 10564.452, 446.805, 52928.464 25/07/15,17:46:25,01,10,1, 12.0,1,1, 25.745, 10564.480, 446.834, 52928.549 25/07/15,17:46:25,02,10,1, 12.0,1,1, 25.745, 10564.483, 446.797, 52928.569 25/07/15,17:46:25,03,10,1, 12.0,1,1, 25.745, 10564.464, 446.774, 52928.553 25/07/15,17:46:25,04,10,1, 12.0,1,1, 25.745, 10564.470, 446.785, 52928.498 25/07/15,17:46:25,05,10,1, 12.0,1,1, 25.745, 10564.478, 446.773, 52928.553 25/07/15,17:46:25,06,10,1, 12.0,1,1, 25.745, 10564.475, 446.761, 52928.445 25/07/15,17:46:25,07,10,1, 12.0,1,1, 25.745, 10564.483, 446.790, 52928.529 25/07/15,17:46:25,08,10,1, 12.0,1,1, 25.745, 10564.465, 446.784, 52928.512 25/07/15,17:46:25,09,10,1, 12.0,1,1, 25.745, 10564.464, 446.776, 52928.522 25/07/15,17:46:25,10,10,1, 12.0,1,1, 25.745, 10564.456, 446.757, 52928.490 25/07/15,17:46:25,11,10,1, 12.0,1,1, 25.745, 10564.502, 446.769, 52928.477 25/07/15,17:46:25,12,10,1, 12.0,1,1, 25.745, 10564.476, 446.749, 52928.513 25/07/15,17:46:25,13,10,1, 12.0,1,1, 25.745, 10564.475, 446.755, 52928.523 25/07/15,17:46:25,14,10,1, 12.0,1,1, 25.745, 10564.467, 446.752, 52928.476 25/07/15,17:46:25,15,10,1, 12.0,1,1, 25.745, 10564.467, 446.760, 52928.583 25/07/15,17:46:25,16,10,1, 12.0,1,1, 25.745, 10564.448, 446.764, 52928.551 25/07/15,17:46:25,17,10,1, 12.0,1,1, 25.745, 10564.458, 446.755, 52928.546 25/07/15,17:46:25,18,10,1, 12.0,1,1, 25.745, 10564.479, 446.749, 52928.505 25/07/15,17:46:25,19,10,1, 12.0,1,1, 25.745, 10564.459, 446.754, 52928.585 25/07/15,17:46:26,00,08,1, 12.0,1,1, 25.744, 10564.452, 446.754, 52928.585 25/07/15,17:46:26,01,08,1, 12.0,1,1, 25.744, 10564.445, 446.741, 52928.578 25/07/15,17:46:26,02,08,1, 12.0,1,1, 25.744, 10564.476, 446.726, 52928.524 25/07/15,17:46:26,03,08,1, 12.0,1,1, 25.744, 10564.458, 446.703, 52928.359 25/07/15,17:46:26,04,08,1, 12.0,1,1, 25.744, 10564.453, 446.727, 52928.659 25/07/15,17:46:26,05,08,1, 12.0,1,1, 25.744, 10564.471, 446.720, 52928.546 25/07/15,17:46:26,06,08,1, 12.0,1,1, 25.744, 10564.470, 446.708, 52928.552 25/07/15,17:46:26,07,08,1, 12.0,1,1, 25.744, 10564.452, 446.725, 52928.571 25/07/15,17:46:26,08,08,1, 12.0,1,1, 25.744, 10564.448, 446.703, 52928.597 25/07/15,17:46:26,09,08,1, 12.0,1,1, 25.744, 10564.447, 446.711, 52928.554 25/07/15,17:46:26,10,08,1, 12.0,1,1, 25.744, 10564.445, 446.740, 52928.533 25/07/15,17:46:26,11,08,1, 12.0,1,1, 25.744, 10564.456, 446.711, 52928.532 25/07/15,17:46:26,12,08,1, 12.0,1,1, 25.744, 10564.493, 446.713, 52928.546 25/07/15,17:46:26,13,08,1, 12.0,1,1, 25.744, 10564.478, 446.706, 52928.553 25/07/15,17:46:26,14,08,1, 12.0,1,1, 25.744, 10564.457, 446.682, 52928.479 25/07/15,17:46:26,15,08,1, 12.0,1,1, 25.744, 10564.464, 446.698, 52928.514 25/07/15,17:46:26,16,08,1, 12.0,1,1, 25.744, 10564.484, 446.700, 52928.524 25/07/15,17:46:26,17,08,1, 12.0,1,1, 25.744, 10564.485, 446.692, 52928.550 25/07/15,17:46:26,18,08,1, 12.0,1,1, 25.744, 10564.470, 446.722, 52928.581 25/07/15,17:46:26,19,08,1, 12.0,1,1, 25.744, 10564.499, 446.695, 52928.612 25/07/15,17:46:27,00,09,1, 11.9,1,1, 25.743, 10564.494, 446.695, 52928.612 25/07/15,17:46:27,01,09,1, 11.9,1,1, 25.743, 10564.480, 446.660, 52928.547 25/07/15,17:46:27,02,09,1, 11.9,1,1, 25.743, 10564.468, 446.688, 52928.555 25/07/15,17:46:27,03,09,1, 11.9,1,1, 25.743, 10564.481, 446.700, 52928.714 25/07/15,17:46:27,04,09,1, 11.9,1,1, 25.743, 10564.463, 446.678, 52928.552 25/07/15,17:46:27,05,09,1, 11.9,1,1, 25.743, 10564.485, 446.706, 52928.581 25/07/15,17:46:27,06,09,1, 11.9,1,1, 25.743, 10564.484, 446.689, 52928.694 25/07/15,17:46:27,07,09,1, 11.9,1,1, 25.743, 10564.477, 446.672, 52928.615 25/07/15,17:46:27,08,09,1, 11.9,1,1, 25.743, 10564.476, 446.689, 52928.629 25/07/15,17:46:27,09,09,1, 11.9,1,1, 25.743, 10564.461, 446.683, 52928.593 25/07/15,17:46:27,10,09,1, 11.9,1,1, 25.743, 10564.457, 446.672, 52928.650 25/07/15,17:46:27,11,09,1, 11.9,1,1, 25.743, 10564.453, 446.685, 52928.634 25/07/15,17:46:27,12,09,1, 11.9,1,1, 25.743, 10564.450, 446.656, 52928.586 25/07/15,17:46:27,13,09,1, 11.9,1,1, 25.743, 10564.470, 446.668, 52928.627 25/07/15,17:46:27,14,09,1, 11.9,1,1, 25.743, 10564.442, 446.659, 52928.612 25/07/15,17:46:27,15,09,1, 11.9,1,1, 25.743, 10564.469, 446.653, 52928.607 25/07/15,17:46:27,16,09,1, 11.9,1,1, 25.743, 10564.460, 446.670, 52928.646 25/07/15,17:46:27,17,09,1, 11.9,1,1, 25.743, 10564.461, 446.672, 52928.638 25/07/15,17:46:27,18,09,1, 11.9,1,1, 25.743, 10564.481, 446.658, 52928.670 25/07/15,17:46:27,19,09,1, 11.9,1,1, 25.743, 10564.458, 446.670, 52928.629 25/07/15,17:46:28,00,09,1, 12.0,1,1, 25.742, 10564.452, 446.670, 52928.629 25/07/15,17:46:28,01,09,1, 12.0,1,1, 25.742, 10564.461, 446.668, 52928.650 25/07/15,17:46:28,02,09,1, 12.0,1,1, 25.742, 10564.458, 446.651, 52928.596 25/07/15,17:46:28,03,09,1, 12.0,1,1, 25.742, 10564.461, 446.657, 52928.649 25/07/15,17:46:28,04,09,1, 12.0,1,1, 25.742, 10564.467, 446.638, 52928.563 25/07/15,17:46:28,05,09,1, 12.0,1,1, 25.742, 10564.476, 446.642, 52928.648 25/07/15,17:46:28,06,09,1, 12.0,1,1, 25.742, 10564.461, 446.637, 52928.632 25/07/15,17:46:28,07,09,1, 12.0,1,1, 25.742, 10564.444, 446.656, 52928.623 25/07/15,17:46:28,08,09,1, 12.0,1,1, 25.742, 10564.473, 446.635, 52928.601 25/07/15,17:46:28,09,09,1, 12.0,1,1, 25.742, 10564.475, 446.622, 52928.642 25/07/15,17:46:28,10,09,1, 12.0,1,1, 25.742, 10564.450, 446.619, 52928.639 25/07/15,17:46:28,11,09,1, 12.0,1,1, 25.742, 10564.467, 446.608, 52928.563 25/07/15,17:46:28,12,09,1, 12.0,1,1, 25.742, 10564.453, 446.615, 52928.682 25/07/15,17:46:28,13,09,1, 12.0,1,1, 25.742, 10564.436, 446.624, 52928.630 25/07/15,17:46:28,14,09,1, 12.0,1,1, 25.742, 10564.469, 446.641, 52928.592 25/07/15,17:46:28,15,09,1, 12.0,1,1, 25.742, 10564.449, 446.634, 52928.655 25/07/15,17:46:28,16,09,1, 12.0,1,1, 25.742, 10564.452, 446.630, 52928.656 25/07/15,17:46:28,17,09,1, 12.0,1,1, 25.742, 10564.460, 446.629, 52928.624 25/07/15,17:46:28,18,09,1, 12.0,1,1, 25.742, 10564.437, 446.610, 52928.585 25/07/15,17:46:28,19,09,1, 12.0,1,1, 25.742, 10564.477, 446.618, 52928.548 25/07/15,17:46:29,00,10,1, 11.8,1,1, 25.741, 10564.469, 446.618, 52928.548 25/07/15,17:46:29,01,10,1, 11.8,1,1, 25.741, 10564.452, 446.622, 52928.701 25/07/15,17:46:29,02,10,1, 11.8,1,1, 25.741, 10564.444, 446.626, 52928.673 25/07/15,17:46:29,03,10,1, 11.8,1,1, 25.741, 10564.453, 446.642, 52928.663 25/07/15,17:46:29,04,10,1, 11.8,1,1, 25.741, 10564.440, 446.620, 52928.622 25/07/15,17:46:29,05,10,1, 11.8,1,1, 25.741, 10564.462, 446.627, 52928.690 25/07/15,17:46:29,06,10,1, 11.8,1,1, 25.741, 10564.474, 446.624, 52928.665 25/07/15,17:46:29,07,10,1, 11.8,1,1, 25.741, 10564.443, 446.616, 52928.667 25/07/15,17:46:29,08,10,1, 11.8,1,1, 25.741, 10564.455, 446.621, 52928.622 25/07/15,17:46:29,09,10,1, 11.8,1,1, 25.741, 10564.450, 446.629, 52928.618 25/07/15,17:46:29,10,10,1, 11.8,1,1, 25.741, 10564.431, 446.622, 52928.665 25/07/15,17:46:29,11,10,1, 11.8,1,1, 25.741, 10564.442, 446.609, 52928.696 25/07/15,17:46:29,12,10,1, 11.8,1,1, 25.741, 10564.437, 446.626, 52928.691 25/07/15,17:46:29,13,10,1, 11.8,1,1, 25.741, 10564.434, 446.606, 52928.630 25/07/15,17:46:29,14,10,1, 11.8,1,1, 25.741, 10564.458, 446.604, 52928.642 25/07/15,17:46:29,15,10,1, 11.8,1,1, 25.741, 10564.428, 446.626, 52928.631 25/07/15,17:46:29,16,10,1, 11.8,1,1, 25.741, 10564.444, 446.629, 52928.613 25/07/15,17:46:29,17,10,1, 11.8,1,1, 25.741, 10564.444, 446.600, 52928.625 25/07/15,17:46:29,18,10,1, 11.8,1,1, 25.741, 10564.459, 446.624, 52928.718 25/07/15,17:46:29,19,10,1, 11.8,1,1, 25.741, 10564.447, 446.608, 52928.652 25/07/15,17:46:30,00,09,1, 12.0,1,1, 25.744, 10564.444, 446.608, 52928.652 25/07/15,17:46:30,01,09,1, 12.0,1,1, 25.744, 10564.435, 446.590, 52928.693 25/07/15,17:46:30,02,09,1, 12.0,1,1, 25.744, 10564.442, 446.603, 52928.617 25/07/15,17:46:30,03,09,1, 12.0,1,1, 25.744, 10564.436, 446.618, 52928.658 25/07/15,17:46:30,04,09,1, 12.0,1,1, 25.744, 10564.426, 446.605, 52928.661 25/07/15,17:46:30,05,09,1, 12.0,1,1, 25.744, 10564.423, 446.600, 52928.703 25/07/15,17:46:30,06,09,1, 12.0,1,1, 25.744, 10564.433, 446.585, 52928.715 25/07/15,17:46:30,07,09,1, 12.0,1,1, 25.744, 10564.420, 446.570, 52928.671 25/07/15,17:46:30,08,09,1, 12.0,1,1, 25.744, 10564.416, 446.584, 52928.663 25/07/15,17:46:30,09,09,1, 12.0,1,1, 25.744, 10564.430, 446.601, 52928.610 25/07/15,17:46:30,10,09,1, 12.0,1,1, 25.744, 10564.437, 446.598, 52928.695 25/07/15,17:46:30,11,09,1, 12.0,1,1, 25.744, 10564.404, 446.578, 52928.618 25/07/15,17:46:30,12,09,1, 12.0,1,1, 25.744, 10564.451, 446.630, 52928.676 25/07/15,17:46:30,13,09,1, 12.0,1,1, 25.744, 10564.413, 446.607, 52928.707 25/07/15,17:46:30,14,09,1, 12.0,1,1, 25.744, 10564.403, 446.576, 52928.635 25/07/15,17:46:30,15,09,1, 12.0,1,1, 25.744, 10564.426, 446.586, 52928.663 25/07/15,17:46:30,16,09,1, 12.0,1,1, 25.744, 10564.422, 446.574, 52928.699 25/07/15,17:46:30,17,09,1, 12.0,1,1, 25.744, 10564.424, 446.591, 52928.663 25/07/15,17:46:30,18,09,1, 12.0,1,1, 25.744, 10564.427, 446.572, 52928.604 25/07/15,17:46:30,19,09,1, 12.0,1,1, 25.744, 10564.412, 446.595, 52928.654 25/07/15,17:46:31,00,10,1, 12.0,1,1, 25.741, 10564.411, 446.595, 52928.654 25/07/15,17:46:31,01,10,1, 12.0,1,1, 25.741, 10564.424, 446.610, 52928.688 25/07/15,17:46:31,02,10,1, 12.0,1,1, 25.741, 10564.414, 446.610, 52928.705 25/07/15,17:46:31,03,10,1, 12.0,1,1, 25.741, 10564.427, 446.615, 52928.697 25/07/15,17:46:31,04,10,1, 12.0,1,1, 25.741, 10564.419, 446.576, 52928.697 25/07/15,17:46:31,05,10,1, 12.0,1,1, 25.741, 10564.396, 446.567, 52928.690 25/07/15,17:46:31,06,10,1, 12.0,1,1, 25.741, 10564.407, 446.575, 52928.725 25/07/15,17:46:31,07,10,1, 12.0,1,1, 25.741, 10564.428, 446.571, 52928.662 25/07/15,17:46:31,08,10,1, 12.0,1,1, 25.741, 10564.401, 446.576, 52928.685 25/07/15,17:46:31,09,10,1, 12.0,1,1, 25.741, 10564.400, 446.572, 52928.640 25/07/15,17:46:31,10,10,1, 12.0,1,1, 25.741, 10564.436, 446.572, 52928.722 25/07/15,17:46:31,11,10,1, 12.0,1,1, 25.741, 10564.427, 446.569, 52928.669 25/07/15,17:46:31,12,10,1, 12.0,1,1, 25.741, 10564.384, 446.556, 52928.668 25/07/15,17:46:31,13,10,1, 12.0,1,1, 25.741, 10564.399, 446.559, 52928.685 25/07/15,17:46:31,14,10,1, 12.0,1,1, 25.741, 10564.399, 446.561, 52928.681 25/07/15,17:46:31,15,10,1, 12.0,1,1, 25.741, 10564.413, 446.577, 52928.696 25/07/15,17:46:31,16,10,1, 12.0,1,1, 25.741, 10564.398, 446.562, 52928.703 25/07/15,17:46:31,17,10,1, 12.0,1,1, 25.741, 10564.383, 446.557, 52928.736 25/07/15,17:46:31,18,10,1, 12.0,1,1, 25.741, 10564.405, 446.573, 52928.710 25/07/15,17:46:31,19,10,1, 12.0,1,1, 25.741, 10564.396, 446.556, 52928.750 25/07/15,17:46:32,00,10,1, 12.0,1,1, 25.742, 10564.394, 446.556, 52928.750 25/07/15,17:46:32,01,10,1, 12.0,1,1, 25.742, 10564.414, 446.568, 52928.689 25/07/15,17:46:32,02,10,1, 12.0,1,1, 25.742, 10564.399, 446.561, 52928.708 25/07/15,17:46:32,03,10,1, 12.0,1,1, 25.742, 10564.397, 446.554, 52928.650 25/07/15,17:46:32,04,10,1, 12.0,1,1, 25.742, 10564.410, 446.561, 52928.673 25/07/15,17:46:32,05,10,1, 12.0,1,1, 25.742, 10564.394, 446.554, 52928.640 25/07/15,17:46:32,06,10,1, 12.0,1,1, 25.742, 10564.424, 446.572, 52928.638 25/07/15,17:46:32,07,10,1, 12.0,1,1, 25.742, 10564.404, 446.574, 52928.734 25/07/15,17:46:32,08,10,1, 12.0,1,1, 25.742, 10564.391, 446.582, 52928.704 25/07/15,17:46:32,09,10,1, 12.0,1,1, 25.742, 10564.393, 446.579, 52928.683 25/07/15,17:46:32,10,10,1, 12.0,1,1, 25.742, 10564.396, 446.609, 52928.729 25/07/15,17:46:32,11,10,1, 12.0,1,1, 25.742, 10564.411, 446.570, 52928.656 25/07/15,17:46:32,12,10,1, 12.0,1,1, 25.742, 10564.391, 446.577, 52928.699 25/07/15,17:46:32,13,10,1, 12.0,1,1, 25.742, 10564.385, 446.568, 52928.659 25/07/15,17:46:32,14,10,1, 12.0,1,1, 25.742, 10564.395, 446.581, 52928.693 25/07/15,17:46:32,15,10,1, 12.0,1,1, 25.742, 10564.396, 446.588, 52928.682 25/07/15,17:46:32,16,10,1, 12.0,1,1, 25.742, 10564.380, 446.557, 52928.724 25/07/15,17:46:32,17,10,1, 12.0,1,1, 25.742, 10564.378, 446.544, 52928.640 25/07/15,17:46:32,18,10,1, 12.0,1,1, 25.742, 10564.398, 446.564, 52928.662 25/07/15,17:46:32,19,10,1, 12.0,1,1, 25.742, 10564.411, 446.571, 52928.707 25/07/15,17:46:33,00,10,1, 12.0,1,1, 25.746, 10564.402, 446.571, 52928.707 25/07/15,17:46:33,01,10,1, 12.0,1,1, 25.746, 10564.410, 446.574, 52928.713 25/07/15,17:46:33,02,10,1, 12.0,1,1, 25.746, 10564.416, 446.587, 52928.680 25/07/15,17:46:33,03,10,1, 12.0,1,1, 25.746, 10564.385, 446.573, 52928.716 25/07/15,17:46:33,04,10,1, 12.0,1,1, 25.746, 10564.374, 446.572, 52928.740 25/07/15,17:46:33,05,10,1, 12.0,1,1, 25.746, 10564.383, 446.570, 52928.740 25/07/15,17:46:33,06,10,1, 12.0,1,1, 25.746, 10564.385, 446.579, 52928.731 25/07/15,17:46:33,07,10,1, 12.0,1,1, 25.746, 10564.378, 446.564, 52928.693 25/07/15,17:46:33,08,10,1, 12.0,1,1, 25.746, 10564.382, 446.582, 52928.744 25/07/15,17:46:33,09,10,1, 12.0,1,1, 25.746, 10564.367, 446.555, 52928.700 25/07/15,17:46:33,10,10,1, 12.0,1,1, 25.746, 10564.384, 446.550, 52928.677 25/07/15,17:46:33,11,10,1, 12.0,1,1, 25.746, 10564.373, 446.558, 52928.647 25/07/15,17:46:33,12,10,1, 12.0,1,1, 25.746, 10564.375, 446.543, 52928.668 25/07/15,17:46:33,13,10,1, 12.0,1,1, 25.746, 10564.382, 446.550, 52928.739 25/07/15,17:46:33,14,10,1, 12.0,1,1, 25.746, 10564.363, 446.558, 52928.705 25/07/15,17:46:33,15,10,1, 12.0,1,1, 25.746, 10564.378, 446.554, 52928.679 25/07/15,17:46:33,16,10,1, 12.0,1,1, 25.746, 10564.382, 446.564, 52928.699 25/07/15,17:46:33,17,10,1, 12.0,1,1, 25.746, 10564.400, 446.567, 52928.673 25/07/15,17:46:33,18,10,1, 12.0,1,1, 25.746, 10564.375, 446.569, 52928.707 25/07/15,17:46:33,19,10,1, 12.0,1,1, 25.746, 10564.375, 446.562, 52928.702 25/07/15,17:46:34,00,09,1, 11.8,1,1, 25.745, 10564.369, 446.562, 52928.702 25/07/15,17:46:34,01,09,1, 11.8,1,1, 25.745, 10564.392, 446.531, 52928.642 25/07/15,17:46:34,02,09,1, 11.8,1,1, 25.745, 10564.376, 446.549, 52928.703 25/07/15,17:46:34,03,09,1, 11.8,1,1, 25.745, 10564.401, 446.565, 52928.707 25/07/15,17:46:34,04,09,1, 11.8,1,1, 25.745, 10564.374, 446.569, 52928.790 25/07/15,17:46:34,05,09,1, 11.8,1,1, 25.745, 10564.371, 446.576, 52928.748 25/07/15,17:46:34,06,09,1, 11.8,1,1, 25.745, 10564.372, 446.605, 52928.735 25/07/15,17:46:34,07,09,1, 11.8,1,1, 25.745, 10564.360, 446.541, 52928.724 25/07/15,17:46:34,08,09,1, 11.8,1,1, 25.745, 10564.369, 446.555, 52928.743 25/07/15,17:46:34,09,09,1, 11.8,1,1, 25.745, 10564.368, 446.528, 52928.662 25/07/15,17:46:34,10,09,1, 11.8,1,1, 25.745, 10564.368, 446.547, 52928.713 25/07/15,17:46:34,11,09,1, 11.8,1,1, 25.745, 10564.385, 446.535, 52928.663 25/07/15,17:46:34,12,09,1, 11.8,1,1, 25.745, 10564.365, 446.551, 52928.676 25/07/15,17:46:34,13,09,1, 11.8,1,1, 25.745, 10564.389, 446.562, 52928.718 25/07/15,17:46:34,14,09,1, 11.8,1,1, 25.745, 10564.375, 446.565, 52928.730 25/07/15,17:46:34,15,09,1, 11.8,1,1, 25.745, 10564.387, 446.550, 52928.748 25/07/15,17:46:34,16,09,1, 11.8,1,1, 25.745, 10564.380, 446.549, 52928.657 25/07/15,17:46:34,17,09,1, 11.8,1,1, 25.745, 10564.396, 446.559, 52928.725 25/07/15,17:46:34,18,09,1, 11.8,1,1, 25.745, 10564.395, 446.552, 52928.737 25/07/15,17:46:34,19,09,1, 11.8,1,1, 25.745, 10564.402, 446.515, 52928.703 25/07/15,17:46:35,00,09,1, 12.0,1,1, 25.745, 10564.394, 446.515, 52928.703 25/07/15,17:46:35,01,09,1, 12.0,1,1, 25.745, 10564.396, 446.555, 52928.695 25/07/15,17:46:35,02,09,1, 12.0,1,1, 25.745, 10564.395, 446.568, 52928.706 25/07/15,17:46:35,03,09,1, 12.0,1,1, 25.745, 10564.395, 446.540, 52928.752 25/07/15,17:46:35,04,09,1, 12.0,1,1, 25.745, 10564.365, 446.543, 52928.689 25/07/15,17:46:35,05,09,1, 12.0,1,1, 25.745, 10564.373, 446.530, 52928.707 25/07/15,17:46:35,06,09,1, 12.0,1,1, 25.745, 10564.387, 446.538, 52928.705 25/07/15,17:46:35,07,09,1, 12.0,1,1, 25.745, 10564.391, 446.589, 52928.750 25/07/15,17:46:35,08,09,1, 12.0,1,1, 25.745, 10564.385, 446.552, 52928.672 25/07/15,17:46:35,09,09,1, 12.0,1,1, 25.745, 10564.375, 446.555, 52928.758 25/07/15,17:46:35,10,09,1, 12.0,1,1, 25.745, 10564.385, 446.564, 52928.702 25/07/15,17:46:35,11,09,1, 12.0,1,1, 25.745, 10564.390, 446.565, 52928.716 25/07/15,17:46:35,12,09,1, 12.0,1,1, 25.745, 10564.369, 446.565, 52928.762 25/07/15,17:46:35,13,09,1, 12.0,1,1, 25.745, 10564.387, 446.549, 52928.711 25/07/15,17:46:35,14,09,1, 12.0,1,1, 25.745, 10564.362, 446.538, 52928.703 25/07/15,17:46:35,15,09,1, 12.0,1,1, 25.745, 10564.391, 446.561, 52928.734 25/07/15,17:46:35,16,09,1, 12.0,1,1, 25.745, 10564.365, 446.561, 52928.723 25/07/15,17:46:35,17,09,1, 12.0,1,1, 25.745, 10564.387, 446.561, 52928.751 25/07/15,17:46:35,18,09,1, 12.0,1,1, 25.745, 10564.371, 446.565, 52928.752 25/07/15,17:46:35,19,09,1, 12.0,1,1, 25.745, 10564.377, 446.554, 52928.763 25/07/15,17:46:36,00,10,1, 11.9,1,1, 25.744, 10564.377, 446.554, 52928.763 25/07/15,17:46:36,01,10,1, 11.9,1,1, 25.744, 10564.369, 446.542, 52928.670 25/07/15,17:46:36,02,10,1, 11.9,1,1, 25.744, 10564.360, 446.547, 52928.746 25/07/15,17:46:36,03,10,1, 11.9,1,1, 25.744, 10564.372, 446.545, 52928.750 25/07/15,17:46:36,04,10,1, 11.9,1,1, 25.744, 10564.371, 446.535, 52928.720 25/07/15,17:46:36,05,10,1, 11.9,1,1, 25.744, 10564.366, 446.521, 52928.777 25/07/15,17:46:36,06,10,1, 11.9,1,1, 25.744, 10564.382, 446.555, 52928.611 25/07/15,17:46:36,07,10,1, 11.9,1,1, 25.744, 10564.372, 446.540, 52928.728 25/07/15,17:46:36,08,10,1, 11.9,1,1, 25.744, 10564.362, 446.532, 52928.707 25/07/15,17:46:36,09,10,1, 11.9,1,1, 25.744, 10564.381, 446.575, 52928.712 25/07/15,17:46:36,10,10,1, 11.9,1,1, 25.744, 10564.348, 446.542, 52928.799 25/07/15,17:46:36,11,10,1, 11.9,1,1, 25.744, 10564.375, 446.548, 52928.762 25/07/15,17:46:36,12,10,1, 11.9,1,1, 25.744, 10564.370, 446.537, 52928.736 25/07/15,17:46:36,13,10,1, 11.9,1,1, 25.744, 10564.383, 446.516, 52928.738 25/07/15,17:46:36,14,10,1, 11.9,1,1, 25.744, 10564.378, 446.533, 52928.782 25/07/15,17:46:36,15,10,1, 11.9,1,1, 25.744, 10564.389, 446.569, 52928.774 25/07/15,17:46:36,16,10,1, 11.9,1,1, 25.744, 10564.394, 446.555, 52928.770 25/07/15,17:46:36,17,10,1, 11.9,1,1, 25.744, 10564.358, 446.527, 52928.719 25/07/15,17:46:36,18,10,1, 11.9,1,1, 25.744, 10564.357, 446.533, 52928.663 25/07/15,17:46:36,19,10,1, 11.9,1,1, 25.744, 10564.363, 446.515, 52928.778 25/07/15,17:46:37,00,10,1, 11.9,1,1, 25.745, 10564.361, 446.515, 52928.778 25/07/15,17:46:37,01,10,1, 11.9,1,1, 25.745, 10564.362, 446.541, 52928.728 25/07/15,17:46:37,02,10,1, 11.9,1,1, 25.745, 10564.370, 446.538, 52928.707 25/07/15,17:46:37,03,10,1, 11.9,1,1, 25.745, 10564.362, 446.552, 52928.736 25/07/15,17:46:37,04,10,1, 11.9,1,1, 25.745, 10564.342, 446.537, 52928.735 25/07/15,17:46:37,05,10,1, 11.9,1,1, 25.745, 10564.351, 446.535, 52928.742 25/07/15,17:46:37,06,10,1, 11.9,1,1, 25.745, 10564.352, 446.534, 52928.756 25/07/15,17:46:37,07,10,1, 11.9,1,1, 25.745, 10564.361, 446.525, 52928.721 25/07/15,17:46:37,08,10,1, 11.9,1,1, 25.745, 10564.360, 446.521, 52928.705 25/07/15,17:46:37,09,10,1, 11.9,1,1, 25.745, 10564.347, 446.538, 52928.717 25/07/15,17:46:37,10,10,1, 11.9,1,1, 25.745, 10564.351, 446.519, 52928.724 25/07/15,17:46:37,11,10,1, 11.9,1,1, 25.745, 10564.381, 446.530, 52928.692 25/07/15,17:46:37,12,10,1, 11.9,1,1, 25.745, 10564.357, 446.538, 52928.718 25/07/15,17:46:37,13,10,1, 11.9,1,1, 25.745, 10564.355, 446.538, 52928.760 25/07/15,17:46:37,14,10,1, 11.9,1,1, 25.745, 10564.369, 446.542, 52928.774 25/07/15,17:46:37,15,10,1, 11.9,1,1, 25.745, 10564.360, 446.525, 52928.758 25/07/15,17:46:37,16,10,1, 11.9,1,1, 25.745, 10564.353, 446.530, 52928.755 25/07/15,17:46:37,17,10,1, 11.9,1,1, 25.745, 10564.371, 446.514, 52928.770 25/07/15,17:46:37,18,10,1, 11.9,1,1, 25.745, 10564.372, 446.528, 52928.744 25/07/15,17:46:37,19,10,1, 11.9,1,1, 25.745, 10564.363, 446.528, 52928.762 25/07/15,17:46:38,00,09,1, 12.0,1,1, 25.744, 10564.361, 446.528, 52928.762 25/07/15,17:46:38,01,09,1, 12.0,1,1, 25.744, 10564.376, 446.526, 52928.739 25/07/15,17:46:38,02,09,1, 12.0,1,1, 25.744, 10564.347, 446.532, 52928.676 25/07/15,17:46:38,03,09,1, 12.0,1,1, 25.744, 10564.359, 446.543, 52928.788 25/07/15,17:46:38,04,09,1, 12.0,1,1, 25.744, 10564.362, 446.521, 52928.744 25/07/15,17:46:38,05,09,1, 12.0,1,1, 25.744, 10564.366, 446.540, 52928.713 25/07/15,17:46:38,06,09,1, 12.0,1,1, 25.744, 10564.358, 446.544, 52928.725 25/07/15,17:46:38,07,09,1, 12.0,1,1, 25.744, 10564.372, 446.494, 52928.647 25/07/15,17:46:38,08,09,1, 12.0,1,1, 25.744, 10564.378, 446.518, 52928.686 25/07/15,17:46:38,09,09,1, 12.0,1,1, 25.744, 10564.361, 446.542, 52928.745 25/07/15,17:46:38,10,09,1, 12.0,1,1, 25.744, 10564.363, 446.518, 52928.723 25/07/15,17:46:38,11,09,1, 12.0,1,1, 25.744, 10564.352, 446.541, 52928.673 25/07/15,17:46:38,12,09,1, 12.0,1,1, 25.744, 10564.354, 446.571, 52928.740 25/07/15,17:46:38,13,09,1, 12.0,1,1, 25.744, 10564.336, 446.519, 52928.818 25/07/15,17:46:38,14,09,1, 12.0,1,1, 25.744, 10564.345, 446.510, 52928.673 25/07/15,17:46:38,15,09,1, 12.0,1,1, 25.744, 10564.389, 446.523, 52928.726 25/07/15,17:46:38,16,09,1, 12.0,1,1, 25.744, 10564.336, 446.516, 52928.765 25/07/15,17:46:38,17,09,1, 12.0,1,1, 25.744, 10564.340, 446.523, 52928.740 25/07/15,17:46:38,18,09,1, 12.0,1,1, 25.744, 10564.351, 446.514, 52928.693 25/07/15,17:46:38,19,09,1, 12.0,1,1, 25.744, 10564.351, 446.542, 52928.711 25/07/15,17:46:39,00,09,1, 12.0,1,1, 25.739, 10564.344, 446.542, 52928.711 25/07/15,17:46:39,01,09,1, 12.0,1,1, 25.739, 10564.354, 446.522, 52928.689 25/07/15,17:46:39,02,09,1, 12.0,1,1, 25.739, 10564.327, 446.503, 52928.713 25/07/15,17:46:39,03,09,1, 12.0,1,1, 25.739, 10564.356, 446.487, 52928.713 25/07/15,17:46:39,04,09,1, 12.0,1,1, 25.739, 10564.355, 446.525, 52928.735 25/07/15,17:46:39,05,09,1, 12.0,1,1, 25.739, 10564.355, 446.515, 52928.726 25/07/15,17:46:39,06,09,1, 12.0,1,1, 25.739, 10564.342, 446.546, 52928.737 25/07/15,17:46:39,07,09,1, 12.0,1,1, 25.739, 10564.359, 446.534, 52928.698 25/07/15,17:46:39,08,09,1, 12.0,1,1, 25.739, 10564.358, 446.528, 52928.759 25/07/15,17:46:39,09,09,1, 12.0,1,1, 25.739, 10564.344, 446.529, 52928.748 25/07/15,17:46:39,10,09,1, 12.0,1,1, 25.739, 10564.372, 446.536, 52928.727 25/07/15,17:46:39,11,09,1, 12.0,1,1, 25.739, 10564.347, 446.530, 52928.777 25/07/15,17:46:39,12,09,1, 12.0,1,1, 25.739, 10564.367, 446.507, 52928.719 25/07/15,17:46:39,13,09,1, 12.0,1,1, 25.739, 10564.364, 446.523, 52928.742 25/07/15,17:46:39,14,09,1, 12.0,1,1, 25.739, 10564.355, 446.524, 52928.819 25/07/15,17:46:39,15,09,1, 12.0,1,1, 25.739, 10564.375, 446.522, 52928.714 25/07/15,17:46:39,16,09,1, 12.0,1,1, 25.739, 10564.358, 446.533, 52928.812 25/07/15,17:46:39,17,09,1, 12.0,1,1, 25.739, 10564.362, 446.535, 52928.768 25/07/15,17:46:39,18,09,1, 12.0,1,1, 25.739, 10564.356, 446.530, 52928.764 25/07/15,17:46:39,19,09,1, 12.0,1,1, 25.739, 10564.339, 446.543, 52928.782 25/07/15,17:46:40,00,09,1, 11.9,1,1, 25.743, 10564.336, 446.543, 52928.782 25/07/15,17:46:40,01,09,1, 11.9,1,1, 25.743, 10564.324, 446.522, 52928.742 25/07/15,17:46:40,02,09,1, 11.9,1,1, 25.743, 10564.353, 446.516, 52928.715 25/07/15,17:46:40,03,09,1, 11.9,1,1, 25.743, 10564.342, 446.503, 52928.760 25/07/15,17:46:40,04,09,1, 11.9,1,1, 25.743, 10564.350, 446.509, 52928.722 25/07/15,17:46:40,05,09,1, 11.9,1,1, 25.743, 10564.350, 446.522, 52928.766 25/07/15,17:46:40,06,09,1, 11.9,1,1, 25.743, 10564.352, 446.535, 52928.780 25/07/15,17:46:40,07,09,1, 11.9,1,1, 25.743, 10564.338, 446.526, 52928.778 25/07/15,17:46:40,08,09,1, 11.9,1,1, 25.743, 10564.363, 446.520, 52928.799 25/07/15,17:46:40,09,09,1, 11.9,1,1, 25.743, 10564.363, 446.553, 52928.756 25/07/15,17:46:40,10,09,1, 11.9,1,1, 25.743, 10564.365, 446.517, 52928.754 25/07/15,17:46:40,11,09,1, 11.9,1,1, 25.743, 10564.359, 446.499, 52928.720 25/07/15,17:46:40,12,09,1, 11.9,1,1, 25.743, 10564.350, 446.536, 52928.817 25/07/15,17:46:40,13,09,1, 11.9,1,1, 25.743, 10564.351, 446.542, 52928.780 25/07/15,17:46:40,14,09,1, 11.9,1,1, 25.743, 10564.339, 446.518, 52928.789 25/07/15,17:46:40,15,09,1, 11.9,1,1, 25.743, 10564.350, 446.540, 52928.772 25/07/15,17:46:40,16,09,1, 11.9,1,1, 25.743, 10564.357, 446.553, 52928.809 25/07/15,17:46:40,17,09,1, 11.9,1,1, 25.743, 10564.351, 446.519, 52928.778 25/07/15,17:46:40,18,09,1, 11.9,1,1, 25.743, 10564.342, 446.543, 52928.740 25/07/15,17:46:40,19,09,1, 11.9,1,1, 25.743, 10564.352, 446.527, 52928.848 25/07/15,17:46:41,00,09,1, 11.9,1,1, 25.742, 10564.344, 446.527, 52928.848 25/07/15,17:46:41,01,09,1, 11.9,1,1, 25.742, 10564.342, 446.524, 52928.762 25/07/15,17:46:41,02,09,1, 11.9,1,1, 25.742, 10564.344, 446.538, 52928.730 25/07/15,17:46:41,03,09,1, 11.9,1,1, 25.742, 10564.330, 446.521, 52928.813 25/07/15,17:46:41,04,09,1, 11.9,1,1, 25.742, 10564.347, 446.532, 52928.800 25/07/15,17:46:41,05,09,1, 11.9,1,1, 25.742, 10564.363, 446.525, 52928.769 25/07/15,17:46:41,06,09,1, 11.9,1,1, 25.742, 10564.340, 446.544, 52928.723 25/07/15,17:46:41,07,09,1, 11.9,1,1, 25.742, 10564.355, 446.526, 52928.801 25/07/15,17:46:41,08,09,1, 11.9,1,1, 25.742, 10564.340, 446.524, 52928.740 25/07/15,17:46:41,09,09,1, 11.9,1,1, 25.742, 10564.354, 446.520, 52928.748 25/07/15,17:46:41,10,09,1, 11.9,1,1, 25.742, 10564.340, 446.521, 52928.786 25/07/15,17:46:41,11,09,1, 11.9,1,1, 25.742, 10564.367, 446.520, 52928.813 25/07/15,17:46:41,12,09,1, 11.9,1,1, 25.742, 10564.365, 446.541, 52928.806 25/07/15,17:46:41,13,09,1, 11.9,1,1, 25.742, 10564.362, 446.510, 52928.727 25/07/15,17:46:41,14,09,1, 11.9,1,1, 25.742, 10564.354, 446.535, 52928.812 25/07/15,17:46:41,15,09,1, 11.9,1,1, 25.742, 10564.365, 446.511, 52928.813 25/07/15,17:46:41,16,09,1, 11.9,1,1, 25.742, 10564.370, 446.525, 52928.818 25/07/15,17:46:41,17,09,1, 11.9,1,1, 25.742, 10564.376, 446.534, 52928.764 25/07/15,17:46:41,18,09,1, 11.9,1,1, 25.742, 10564.353, 446.532, 52928.813 25/07/15,17:46:41,19,09,1, 11.9,1,1, 25.742, 10564.342, 446.566, 52928.817 25/07/15,17:46:42,00,09,1, 12.0,1,1, 25.743, 10564.336, 446.566, 52928.817 25/07/15,17:46:42,01,09,1, 12.0,1,1, 25.743, 10564.336, 446.528, 52928.785 25/07/15,17:46:42,02,09,1, 12.0,1,1, 25.743, 10564.366, 446.515, 52928.785 25/07/15,17:46:42,03,09,1, 12.0,1,1, 25.743, 10564.355, 446.532, 52928.805 25/07/15,17:46:42,04,09,1, 12.0,1,1, 25.743, 10564.354, 446.524, 52928.749 25/07/15,17:46:42,05,09,1, 12.0,1,1, 25.743, 10564.362, 446.543, 52928.802 25/07/15,17:46:42,06,09,1, 12.0,1,1, 25.743, 10564.354, 446.529, 52928.810 25/07/15,17:46:42,07,09,1, 12.0,1,1, 25.743, 10564.369, 446.533, 52928.853 25/07/15,17:46:42,08,09,1, 12.0,1,1, 25.743, 10564.352, 446.509, 52928.789 25/07/15,17:46:42,09,09,1, 12.0,1,1, 25.743, 10564.338, 446.534, 52928.812 25/07/15,17:46:42,10,09,1, 12.0,1,1, 25.743, 10564.343, 446.540, 52928.800 25/07/15,17:46:42,11,09,1, 12.0,1,1, 25.743, 10564.349, 446.534, 52928.807 25/07/15,17:46:42,12,09,1, 12.0,1,1, 25.743, 10564.354, 446.526, 52928.797 25/07/15,17:46:42,13,09,1, 12.0,1,1, 25.743, 10564.360, 446.511, 52928.794 25/07/15,17:46:42,14,09,1, 12.0,1,1, 25.743, 10564.350, 446.520, 52928.806 25/07/15,17:46:42,15,09,1, 12.0,1,1, 25.743, 10564.360, 446.521, 52928.866 25/07/15,17:46:42,16,09,1, 12.0,1,1, 25.743, 10564.369, 446.508, 52928.808 25/07/15,17:46:42,17,09,1, 12.0,1,1, 25.743, 10564.378, 446.518, 52928.833 25/07/15,17:46:42,18,09,1, 12.0,1,1, 25.743, 10564.387, 446.506, 52928.831 25/07/15,17:46:42,19,09,1, 12.0,1,1, 25.743, 10564.389, 446.516, 52928.766 25/07/15,17:46:43,00,10,1, 11.9,1,1, 25.738, 10564.386, 446.516, 52928.766 25/07/15,17:46:43,01,10,1, 11.9,1,1, 25.738, 10564.363, 446.527, 52928.833 25/07/15,17:46:43,02,10,1, 11.9,1,1, 25.738, 10564.375, 446.515, 52928.791 25/07/15,17:46:43,03,10,1, 11.9,1,1, 25.738, 10564.384, 446.530, 52928.756 25/07/15,17:46:43,04,10,1, 11.9,1,1, 25.738, 10564.384, 446.530, 52928.769 25/07/15,17:46:43,05,10,1, 11.9,1,1, 25.738, 10564.390, 446.522, 52928.713 25/07/15,17:46:43,06,10,1, 11.9,1,1, 25.738, 10564.404, 446.514, 52928.742 25/07/15,17:46:43,07,10,1, 11.9,1,1, 25.738, 10564.363, 446.524, 52928.829 25/07/15,17:46:43,08,10,1, 11.9,1,1, 25.738, 10564.386, 446.541, 52928.803 25/07/15,17:46:43,09,10,1, 11.9,1,1, 25.738, 10564.379, 446.551, 52928.784 25/07/15,17:46:43,10,10,1, 11.9,1,1, 25.738, 10564.380, 446.540, 52928.807 25/07/15,17:46:43,11,10,1, 11.9,1,1, 25.738, 10564.366, 446.544, 52928.810 25/07/15,17:46:43,12,10,1, 11.9,1,1, 25.738, 10564.386, 446.518, 52928.777 25/07/15,17:46:43,13,10,1, 11.9,1,1, 25.738, 10564.383, 446.514, 52928.759 25/07/15,17:46:43,14,10,1, 11.9,1,1, 25.738, 10564.377, 446.521, 52928.794 25/07/15,17:46:43,15,10,1, 11.9,1,1, 25.738, 10564.375, 446.532, 52928.796 25/07/15,17:46:43,16,10,1, 11.9,1,1, 25.738, 10564.356, 446.532, 52928.768 25/07/15,17:46:43,17,10,1, 11.9,1,1, 25.738, 10564.380, 446.541, 52928.803 25/07/15,17:46:43,18,10,1, 11.9,1,1, 25.738, 10564.394, 446.524, 52928.828 25/07/15,17:46:43,19,10,1, 11.9,1,1, 25.738, 10564.383, 446.540, 52928.835 25/07/15,17:46:44,00,09,1, 12.0,1,1, 25.740, 10564.377, 446.540, 52928.835 25/07/15,17:46:44,01,09,1, 12.0,1,1, 25.740, 10564.373, 446.522, 52928.822 25/07/15,17:46:44,02,09,1, 12.0,1,1, 25.740, 10564.402, 446.522, 52928.775 25/07/15,17:46:44,03,09,1, 12.0,1,1, 25.740, 10564.353, 446.514, 52928.816 25/07/15,17:46:44,04,09,1, 12.0,1,1, 25.740, 10564.386, 446.533, 52928.803 25/07/15,17:46:44,05,09,1, 12.0,1,1, 25.740, 10564.369, 446.522, 52928.857 25/07/15,17:46:44,06,09,1, 12.0,1,1, 25.740, 10564.384, 446.510, 52928.815 25/07/15,17:46:44,07,09,1, 12.0,1,1, 25.740, 10564.359, 446.525, 52928.768 25/07/15,17:46:44,08,09,1, 12.0,1,1, 25.740, 10564.385, 446.517, 52928.848 25/07/15,17:46:44,09,09,1, 12.0,1,1, 25.740, 10564.377, 446.509, 52928.745 25/07/15,17:46:44,10,09,1, 12.0,1,1, 25.740, 10564.364, 446.518, 52928.859 25/07/15,17:46:44,11,09,1, 12.0,1,1, 25.740, 10564.367, 446.543, 52928.857 25/07/15,17:46:44,12,09,1, 12.0,1,1, 25.740, 10564.377, 446.530, 52928.850 25/07/15,17:46:44,13,09,1, 12.0,1,1, 25.740, 10564.390, 446.510, 52928.752 25/07/15,17:46:44,14,09,1, 12.0,1,1, 25.740, 10564.382, 446.532, 52928.824 25/07/15,17:46:44,15,09,1, 12.0,1,1, 25.740, 10564.407, 446.514, 52928.816 25/07/15,17:46:44,16,09,1, 12.0,1,1, 25.740, 10564.400, 446.529, 52928.872 25/07/15,17:46:44,17,09,1, 12.0,1,1, 25.740, 10564.404, 446.533, 52928.809 25/07/15,17:46:44,18,09,1, 12.0,1,1, 25.740, 10564.384, 446.519, 52928.836 25/07/15,17:46:44,19,09,1, 12.0,1,1, 25.740, 10564.395, 446.533, 52928.802 25/07/15,17:46:45,00,09,1, 12.0,1,1, 25.741, 10564.394, 446.533, 52928.802 25/07/15,17:46:45,01,09,1, 12.0,1,1, 25.741, 10564.400, 446.533, 52928.841 25/07/15,17:46:45,02,09,1, 12.0,1,1, 25.741, 10564.368, 446.532, 52928.856 25/07/15,17:46:45,03,09,1, 12.0,1,1, 25.741, 10564.396, 446.534, 52928.849 25/07/15,17:46:45,04,09,1, 12.0,1,1, 25.741, 10564.365, 446.540, 52928.773 25/07/15,17:46:45,05,09,1, 12.0,1,1, 25.741, 10564.365, 446.546, 52928.801 25/07/15,17:46:45,06,09,1, 12.0,1,1, 25.741, 10564.372, 446.536, 52928.868 25/07/15,17:46:45,07,09,1, 12.0,1,1, 25.741, 10564.362, 446.541, 52928.769 25/07/15,17:46:45,08,09,1, 12.0,1,1, 25.741, 10564.376, 446.508, 52928.794 25/07/15,17:46:45,09,09,1, 12.0,1,1, 25.741, 10564.348, 446.507, 52928.822 25/07/15,17:46:45,10,09,1, 12.0,1,1, 25.741, 10564.369, 446.523, 52928.841 25/07/15,17:46:45,11,09,1, 12.0,1,1, 25.741, 10564.354, 446.506, 52928.800 25/07/15,17:46:45,12,09,1, 12.0,1,1, 25.741, 10564.374, 446.519, 52928.774 25/07/15,17:46:45,13,09,1, 12.0,1,1, 25.741, 10564.340, 446.525, 52928.824 25/07/15,17:46:45,14,09,1, 12.0,1,1, 25.741, 10564.373, 446.529, 52928.917 25/07/15,17:46:45,15,09,1, 12.0,1,1, 25.741, 10564.388, 446.532, 52928.793 25/07/15,17:46:45,16,09,1, 12.0,1,1, 25.741, 10564.363, 446.494, 52928.870 25/07/15,17:46:45,17,09,1, 12.0,1,1, 25.741, 10564.387, 446.512, 52928.814 25/07/15,17:46:45,18,09,1, 12.0,1,1, 25.741, 10564.359, 446.545, 52928.830 25/07/15,17:46:45,19,09,1, 12.0,1,1, 25.741, 10564.357, 446.546, 52928.826 25/07/15,17:46:46,00,09,1, 12.0,1,1, 25.741, 10564.352, 446.546, 52928.826 25/07/15,17:46:46,01,09,1, 12.0,1,1, 25.741, 10564.368, 446.515, 52928.797 25/07/15,17:46:46,02,09,1, 12.0,1,1, 25.741, 10564.362, 446.521, 52928.792 25/07/15,17:46:46,03,09,1, 12.0,1,1, 25.741, 10564.330, 446.511, 52928.911 25/07/15,17:46:46,04,09,1, 12.0,1,1, 25.741, 10564.378, 446.503, 52928.868 25/07/15,17:46:46,05,09,1, 12.0,1,1, 25.741, 10564.357, 446.514, 52928.874 25/07/15,17:46:46,06,09,1, 12.0,1,1, 25.741, 10564.363, 446.523, 52928.841 25/07/15,17:46:46,07,09,1, 12.0,1,1, 25.741, 10564.376, 446.518, 52928.899 25/07/15,17:46:46,08,09,1, 12.0,1,1, 25.741, 10564.362, 446.522, 52928.822 25/07/15,17:46:46,09,09,1, 12.0,1,1, 25.741, 10564.357, 446.534, 52928.804 25/07/15,17:46:46,10,09,1, 12.0,1,1, 25.741, 10564.361, 446.512, 52928.828 25/07/15,17:46:46,11,09,1, 12.0,1,1, 25.741, 10564.357, 446.544, 52928.818 25/07/15,17:46:46,12,09,1, 12.0,1,1, 25.741, 10564.368, 446.532, 52928.783 25/07/15,17:46:46,13,09,1, 12.0,1,1, 25.741, 10564.356, 446.528, 52928.852 25/07/15,17:46:46,14,09,1, 12.0,1,1, 25.741, 10564.368, 446.546, 52928.767 25/07/15,17:46:46,15,09,1, 12.0,1,1, 25.741, 10564.353, 446.531, 52928.771 25/07/15,17:46:46,16,09,1, 12.0,1,1, 25.741, 10564.374, 446.517, 52928.879 25/07/15,17:46:46,17,09,1, 12.0,1,1, 25.741, 10564.365, 446.532, 52928.808 25/07/15,17:46:46,18,09,1, 12.0,1,1, 25.741, 10564.358, 446.537, 52928.798 25/07/15,17:46:46,19,09,1, 12.0,1,1, 25.741, 10564.348, 446.554, 52928.850 25/07/15,17:46:47,00,09,1, 12.0,1,1, 25.739, 10564.344, 446.554, 52928.850 25/07/15,17:46:47,01,09,1, 12.0,1,1, 25.739, 10564.374, 446.525, 52928.798 25/07/15,17:46:47,02,09,1, 12.0,1,1, 25.739, 10564.374, 446.536, 52928.781 25/07/15,17:46:47,03,09,1, 12.0,1,1, 25.739, 10564.366, 446.523, 52928.811 25/07/15,17:46:47,04,09,1, 12.0,1,1, 25.739, 10564.363, 446.527, 52928.826 25/07/15,17:46:47,05,09,1, 12.0,1,1, 25.739, 10564.374, 446.527, 52928.769 25/07/15,17:46:47,06,09,1, 12.0,1,1, 25.739, 10564.385, 446.521, 52928.819 25/07/15,17:46:47,07,09,1, 12.0,1,1, 25.739, 10564.382, 446.506, 52928.760 25/07/15,17:46:47,08,09,1, 12.0,1,1, 25.739, 10564.395, 446.531, 52928.819 25/07/15,17:46:47,09,09,1, 12.0,1,1, 25.739, 10564.357, 446.520, 52928.859 25/07/15,17:46:47,10,09,1, 12.0,1,1, 25.739, 10564.381, 446.532, 52928.785 25/07/15,17:46:47,11,09,1, 12.0,1,1, 25.739, 10564.382, 446.532, 52928.771 25/07/15,17:46:47,12,09,1, 12.0,1,1, 25.739, 10564.353, 446.548, 52928.838 25/07/15,17:46:47,13,09,1, 12.0,1,1, 25.739, 10564.370, 446.553, 52928.794 25/07/15,17:46:47,14,09,1, 12.0,1,1, 25.739, 10564.386, 446.554, 52928.828 25/07/15,17:46:47,15,09,1, 12.0,1,1, 25.739, 10564.376, 446.548, 52928.808 25/07/15,17:46:47,16,09,1, 12.0,1,1, 25.739, 10564.361, 446.510, 52928.754 25/07/15,17:46:47,17,09,1, 12.0,1,1, 25.739, 10564.392, 446.562, 52928.800 25/07/15,17:46:47,18,09,1, 12.0,1,1, 25.739, 10564.372, 446.533, 52928.866 25/07/15,17:46:47,19,09,1, 12.0,1,1, 25.739, 10564.396, 446.548, 52928.855 25/07/15,17:46:48,00,11,1, 11.9,1,1, 25.741, 10564.394, 446.548, 52928.855 25/07/15,17:46:48,01,11,1, 11.9,1,1, 25.741, 10564.365, 446.530, 52928.769 25/07/15,17:46:48,02,11,1, 11.9,1,1, 25.741, 10564.379, 446.516, 52928.839 25/07/15,17:46:48,03,11,1, 11.9,1,1, 25.741, 10564.385, 446.510, 52928.852 25/07/15,17:46:48,04,11,1, 11.9,1,1, 25.741, 10564.374, 446.518, 52928.852 25/07/15,17:46:48,05,11,1, 11.9,1,1, 25.741, 10564.389, 446.530, 52928.743 25/07/15,17:46:48,06,11,1, 11.9,1,1, 25.741, 10564.376, 446.541, 52928.807 25/07/15,17:46:48,07,11,1, 11.9,1,1, 25.741, 10564.387, 446.528, 52928.836 25/07/15,17:46:48,08,11,1, 11.9,1,1, 25.741, 10564.389, 446.537, 52928.884 25/07/15,17:46:48,09,11,1, 11.9,1,1, 25.741, 10564.381, 446.526, 52928.887 25/07/15,17:46:48,10,11,1, 11.9,1,1, 25.741, 10564.384, 446.525, 52928.877 25/07/15,17:46:48,11,11,1, 11.9,1,1, 25.741, 10564.382, 446.547, 52928.891 25/07/15,17:46:48,12,11,1, 11.9,1,1, 25.741, 10564.368, 446.530, 52928.835 25/07/15,17:46:48,13,11,1, 11.9,1,1, 25.741, 10564.355, 446.527, 52928.839 25/07/15,17:46:48,14,11,1, 11.9,1,1, 25.741, 10564.369, 446.520, 52928.831 25/07/15,17:46:48,15,11,1, 11.9,1,1, 25.741, 10564.379, 446.532, 52928.835 25/07/15,17:46:48,16,11,1, 11.9,1,1, 25.741, 10564.376, 446.522, 52928.921 25/07/15,17:46:48,17,11,1, 11.9,1,1, 25.741, 10564.392, 446.548, 52928.837 25/07/15,17:46:48,18,11,1, 11.9,1,1, 25.741, 10564.404, 446.522, 52928.845 25/07/15,17:46:48,19,11,1, 11.9,1,1, 25.741, 10564.387, 446.527, 52928.859 25/07/15,17:46:49,00,10,1, 12.0,1,1, 25.740, 10564.386, 446.527, 52928.859 25/07/15,17:46:49,01,10,1, 12.0,1,1, 25.740, 10564.365, 446.516, 52928.806 25/07/15,17:46:49,02,10,1, 12.0,1,1, 25.740, 10564.379, 446.536, 52928.864 25/07/15,17:46:49,03,10,1, 12.0,1,1, 25.740, 10564.392, 446.522, 52928.857 25/07/15,17:46:49,04,10,1, 12.0,1,1, 25.740, 10564.385, 446.540, 52928.808 25/07/15,17:46:49,05,10,1, 12.0,1,1, 25.740, 10564.382, 446.521, 52928.847 25/07/15,17:46:49,06,10,1, 12.0,1,1, 25.740, 10564.371, 446.509, 52928.821 25/07/15,17:46:49,07,10,1, 12.0,1,1, 25.740, 10564.374, 446.521, 52928.830 25/07/15,17:46:49,08,10,1, 12.0,1,1, 25.740, 10564.381, 446.525, 52928.828 25/07/15,17:46:49,09,10,1, 12.0,1,1, 25.740, 10564.360, 446.502, 52928.767 25/07/15,17:46:49,10,10,1, 12.0,1,1, 25.740, 10564.388, 446.501, 52928.824 25/07/15,17:46:49,11,10,1, 12.0,1,1, 25.740, 10564.349, 446.499, 52928.821 25/07/15,17:46:49,12,10,1, 12.0,1,1, 25.740, 10564.370, 446.523, 52928.833 25/07/15,17:46:49,13,10,1, 12.0,1,1, 25.740, 10564.399, 446.524, 52928.808 25/07/15,17:46:49,14,10,1, 12.0,1,1, 25.740, 10564.384, 446.528, 52928.823 25/07/15,17:46:49,15,10,1, 12.0,1,1, 25.740, 10564.366, 446.518, 52928.831 25/07/15,17:46:49,16,10,1, 12.0,1,1, 25.740, 10564.383, 446.533, 52928.787 25/07/15,17:46:49,17,10,1, 12.0,1,1, 25.740, 10564.380, 446.516, 52928.841 25/07/15,17:46:49,18,10,1, 12.0,1,1, 25.740, 10564.398, 446.540, 52928.896 25/07/15,17:46:49,19,10,1, 12.0,1,1, 25.740, 10564.391, 446.541, 52928.834 25/07/15,17:46:50,00,09,1, 11.9,1,1, 25.739, 10564.386, 446.541, 52928.834 25/07/15,17:46:50,01,09,1, 11.9,1,1, 25.739, 10564.376, 446.532, 52928.919 25/07/15,17:46:50,02,09,1, 11.9,1,1, 25.739, 10564.380, 446.532, 52928.889 25/07/15,17:46:50,03,09,1, 11.9,1,1, 25.739, 10564.385, 446.532, 52928.883 25/07/15,17:46:50,04,09,1, 11.9,1,1, 25.739, 10564.380, 446.502, 52928.805 25/07/15,17:46:50,05,09,1, 11.9,1,1, 25.739, 10564.366, 446.512, 52928.872 25/07/15,17:46:50,06,09,1, 11.9,1,1, 25.739, 10564.369, 446.514, 52928.806 25/07/15,17:46:50,07,09,1, 11.9,1,1, 25.739, 10564.370, 446.516, 52928.796 25/07/15,17:46:50,08,09,1, 11.9,1,1, 25.739, 10564.369, 446.529, 52928.784 25/07/15,17:46:50,09,09,1, 11.9,1,1, 25.739, 10564.397, 446.521, 52928.832 25/07/15,17:46:50,10,09,1, 11.9,1,1, 25.739, 10564.368, 446.528, 52928.825 25/07/15,17:46:50,11,09,1, 11.9,1,1, 25.739, 10564.372, 446.505, 52928.858 25/07/15,17:46:50,12,09,1, 11.9,1,1, 25.739, 10564.362, 446.526, 52928.842 25/07/15,17:46:50,13,09,1, 11.9,1,1, 25.739, 10564.377, 446.502, 52928.816 25/07/15,17:46:50,14,09,1, 11.9,1,1, 25.739, 10564.371, 446.515, 52928.850 25/07/15,17:46:50,15,09,1, 11.9,1,1, 25.739, 10564.388, 446.519, 52928.926 25/07/15,17:46:50,16,09,1, 11.9,1,1, 25.739, 10564.393, 446.539, 52928.789 25/07/15,17:46:50,17,09,1, 11.9,1,1, 25.739, 10564.372, 446.508, 52928.877 25/07/15,17:46:50,18,09,1, 11.9,1,1, 25.739, 10564.371, 446.520, 52928.908 25/07/15,17:46:50,19,09,1, 11.9,1,1, 25.739, 10564.382, 446.532, 52928.863 25/07/15,17:46:51,00,10,1, 11.9,1,1, 25.739, 10564.377, 446.532, 52928.863 25/07/15,17:46:51,01,10,1, 11.9,1,1, 25.739, 10564.358, 446.517, 52928.900 25/07/15,17:46:51,02,10,1, 11.9,1,1, 25.739, 10564.365, 446.509, 52928.910 25/07/15,17:46:51,03,10,1, 11.9,1,1, 25.739, 10564.362, 446.507, 52928.893 25/07/15,17:46:51,04,10,1, 11.9,1,1, 25.739, 10564.360, 446.515, 52928.837 25/07/15,17:46:51,05,10,1, 11.9,1,1, 25.739, 10564.339, 446.505, 52928.769 25/07/15,17:46:51,06,10,1, 11.9,1,1, 25.739, 10564.332, 446.481, 52928.801 25/07/15,17:46:51,07,10,1, 11.9,1,1, 25.739, 10564.357, 446.512, 52928.790 25/07/15,17:46:51,08,10,1, 11.9,1,1, 25.739, 10564.328, 446.513, 52928.785 25/07/15,17:46:51,09,10,1, 11.9,1,1, 25.739, 10564.333, 446.521, 52928.860 25/07/15,17:46:51,10,10,1, 11.9,1,1, 25.739, 10564.369, 446.508, 52928.819 25/07/15,17:46:51,11,10,1, 11.9,1,1, 25.739, 10564.348, 446.497, 52928.887 25/07/15,17:46:51,12,10,1, 11.9,1,1, 25.739, 10564.358, 446.517, 52928.877 25/07/15,17:46:51,13,10,1, 11.9,1,1, 25.739, 10564.350, 446.520, 52928.850 25/07/15,17:46:51,14,10,1, 11.9,1,1, 25.739, 10564.365, 446.510, 52928.881 25/07/15,17:46:51,15,10,1, 11.9,1,1, 25.739, 10564.362, 446.509, 52928.873 25/07/15,17:46:51,16,10,1, 11.9,1,1, 25.739, 10564.337, 446.507, 52928.862 25/07/15,17:46:51,17,10,1, 11.9,1,1, 25.739, 10564.334, 446.497, 52928.829 25/07/15,17:46:51,18,10,1, 11.9,1,1, 25.739, 10564.358, 446.518, 52928.857 25/07/15,17:46:51,19,10,1, 11.9,1,1, 25.739, 10564.333, 446.501, 52928.857 25/07/15,17:46:52,00,10,1, 11.9,1,1, 25.740, 10564.327, 446.501, 52928.857 25/07/15,17:46:52,01,10,1, 11.9,1,1, 25.740, 10564.342, 446.512, 52928.877 25/07/15,17:46:52,02,10,1, 11.9,1,1, 25.740, 10564.325, 446.494, 52928.895 25/07/15,17:46:52,03,10,1, 11.9,1,1, 25.740, 10564.338, 446.509, 52928.797 25/07/15,17:46:52,04,10,1, 11.9,1,1, 25.740, 10564.348, 446.516, 52928.811 25/07/15,17:46:52,05,10,1, 11.9,1,1, 25.740, 10564.354, 446.491, 52928.905 25/07/15,17:46:52,06,10,1, 11.9,1,1, 25.740, 10564.356, 446.539, 52928.820 25/07/15,17:46:52,07,10,1, 11.9,1,1, 25.740, 10564.353, 446.538, 52928.876 25/07/15,17:46:52,08,10,1, 11.9,1,1, 25.740, 10564.337, 446.506, 52928.860 25/07/15,17:46:52,09,10,1, 11.9,1,1, 25.740, 10564.346, 446.505, 52928.850 25/07/15,17:46:52,10,10,1, 11.9,1,1, 25.740, 10564.326, 446.521, 52928.865 25/07/15,17:46:52,11,10,1, 11.9,1,1, 25.740, 10564.347, 446.535, 52928.844 25/07/15,17:46:52,12,10,1, 11.9,1,1, 25.740, 10564.344, 446.520, 52928.812 25/07/15,17:46:52,13,10,1, 11.9,1,1, 25.740, 10564.351, 446.494, 52928.788 25/07/15,17:46:52,14,10,1, 11.9,1,1, 25.740, 10564.316, 446.508, 52928.857 25/07/15,17:46:52,15,10,1, 11.9,1,1, 25.740, 10564.312, 446.471, 52928.836 25/07/15,17:46:52,16,10,1, 11.9,1,1, 25.740, 10564.339, 446.508, 52928.806 25/07/15,17:46:52,17,10,1, 11.9,1,1, 25.740, 10564.355, 446.494, 52928.810 25/07/15,17:46:52,18,10,1, 11.9,1,1, 25.740, 10564.362, 446.492, 52928.857 25/07/15,17:46:52,19,10,1, 11.9,1,1, 25.740, 10564.341, 446.509, 52928.851 25/07/15,17:46:53,00,09,1, 12.0,1,1, 25.741, 10564.336, 446.509, 52928.851 25/07/15,17:46:53,01,09,1, 12.0,1,1, 25.741, 10564.331, 446.496, 52928.887 25/07/15,17:46:53,02,09,1, 12.0,1,1, 25.741, 10564.342, 446.512, 52928.921 25/07/15,17:46:53,03,09,1, 12.0,1,1, 25.741, 10564.299, 446.509, 52928.874 25/07/15,17:46:53,04,09,1, 12.0,1,1, 25.741, 10564.325, 446.510, 52928.944 25/07/15,17:46:53,05,09,1, 12.0,1,1, 25.741, 10564.330, 446.513, 52928.930 25/07/15,17:46:53,06,09,1, 12.0,1,1, 25.741, 10564.318, 446.501, 52928.843 25/07/15,17:46:53,07,09,1, 12.0,1,1, 25.741, 10564.331, 446.479, 52928.832 25/07/15,17:46:53,08,09,1, 12.0,1,1, 25.741, 10564.338, 446.517, 52928.849 25/07/15,17:46:53,09,09,1, 12.0,1,1, 25.741, 10564.332, 446.521, 52928.861 25/07/15,17:46:53,10,09,1, 12.0,1,1, 25.741, 10564.335, 446.495, 52928.850 25/07/15,17:46:53,11,09,1, 12.0,1,1, 25.741, 10564.350, 446.529, 52928.877 25/07/15,17:46:53,12,09,1, 12.0,1,1, 25.741, 10564.351, 446.538, 52928.917 25/07/15,17:46:53,13,09,1, 12.0,1,1, 25.741, 10564.356, 446.530, 52928.902 25/07/15,17:46:53,14,09,1, 12.0,1,1, 25.741, 10564.319, 446.528, 52928.881 25/07/15,17:46:53,15,09,1, 12.0,1,1, 25.741, 10564.321, 446.502, 52928.916 25/07/15,17:46:53,16,09,1, 12.0,1,1, 25.741, 10564.327, 446.503, 52928.923 25/07/15,17:46:53,17,09,1, 12.0,1,1, 25.741, 10564.303, 446.508, 52928.816 25/07/15,17:46:53,18,09,1, 12.0,1,1, 25.741, 10564.323, 446.531, 52928.830 25/07/15,17:46:53,19,09,1, 12.0,1,1, 25.741, 10564.353, 446.524, 52928.884 25/07/15,17:46:54,00,09,1, 11.9,1,1, 25.734, 10564.352, 446.524, 52928.884 25/07/15,17:46:54,01,09,1, 11.9,1,1, 25.734, 10564.362, 446.499, 52928.835 25/07/15,17:46:54,02,09,1, 11.9,1,1, 25.734, 10564.315, 446.538, 52928.924 25/07/15,17:46:54,03,09,1, 11.9,1,1, 25.734, 10564.349, 446.526, 52928.878 25/07/15,17:46:54,04,09,1, 11.9,1,1, 25.734, 10564.348, 446.522, 52928.883 25/07/15,17:46:54,05,09,1, 11.9,1,1, 25.734, 10564.310, 446.500, 52928.882 25/07/15,17:46:54,06,09,1, 11.9,1,1, 25.734, 10564.334, 446.520, 52928.843 25/07/15,17:46:54,07,09,1, 11.9,1,1, 25.734, 10564.339, 446.488, 52928.854 25/07/15,17:46:54,08,09,1, 11.9,1,1, 25.734, 10564.326, 446.510, 52928.881 25/07/15,17:46:54,09,09,1, 11.9,1,1, 25.734, 10564.326, 446.499, 52928.907 25/07/15,17:46:54,10,09,1, 11.9,1,1, 25.734, 10564.304, 446.481, 52928.886 25/07/15,17:46:54,11,09,1, 11.9,1,1, 25.734, 10564.322, 446.496, 52928.820 25/07/15,17:46:54,12,09,1, 11.9,1,1, 25.734, 10564.333, 446.502, 52928.857 25/07/15,17:46:54,13,09,1, 11.9,1,1, 25.734, 10564.340, 446.502, 52928.900 25/07/15,17:46:54,14,09,1, 11.9,1,1, 25.734, 10564.312, 446.476, 52928.841 25/07/15,17:46:54,15,09,1, 11.9,1,1, 25.734, 10564.305, 446.491, 52928.875 25/07/15,17:46:54,16,09,1, 11.9,1,1, 25.734, 10564.312, 446.499, 52928.878 25/07/15,17:46:54,17,09,1, 11.9,1,1, 25.734, 10564.307, 446.503, 52928.882 25/07/15,17:46:54,18,09,1, 11.9,1,1, 25.734, 10564.337, 446.500, 52928.897 25/07/15,17:46:54,19,09,1, 11.9,1,1, 25.734, 10564.322, 446.501, 52928.948 25/07/15,17:46:55,00,10,1, 12.0,1,1, 25.734, 10564.319, 446.501, 52928.948 25/07/15,17:46:55,01,10,1, 12.0,1,1, 25.734, 10564.324, 446.487, 52928.799 25/07/15,17:46:55,02,10,1, 12.0,1,1, 25.734, 10564.306, 446.487, 52928.855 25/07/15,17:46:55,03,10,1, 12.0,1,1, 25.734, 10564.330, 446.502, 52928.825 25/07/15,17:46:55,04,10,1, 12.0,1,1, 25.734, 10564.345, 446.488, 52928.885 25/07/15,17:46:55,05,10,1, 12.0,1,1, 25.734, 10564.306, 446.510, 52928.895 25/07/15,17:46:55,06,10,1, 12.0,1,1, 25.734, 10564.313, 446.475, 52928.831 25/07/15,17:46:55,07,10,1, 12.0,1,1, 25.734, 10564.330, 446.510, 52928.879 25/07/15,17:46:55,08,10,1, 12.0,1,1, 25.734, 10564.323, 446.500, 52928.845 25/07/15,17:46:55,09,10,1, 12.0,1,1, 25.734, 10564.315, 446.491, 52928.820 25/07/15,17:46:55,10,10,1, 12.0,1,1, 25.734, 10564.320, 446.470, 52928.886 25/07/15,17:46:55,11,10,1, 12.0,1,1, 25.734, 10564.311, 446.493, 52928.867 25/07/15,17:46:55,12,10,1, 12.0,1,1, 25.734, 10564.301, 446.480, 52928.853 25/07/15,17:46:55,13,10,1, 12.0,1,1, 25.734, 10564.316, 446.509, 52928.896 25/07/15,17:46:55,14,10,1, 12.0,1,1, 25.734, 10564.276, 446.508, 52928.835 25/07/15,17:46:55,15,10,1, 12.0,1,1, 25.734, 10564.290, 446.481, 52928.800 25/07/15,17:46:55,16,10,1, 12.0,1,1, 25.734, 10564.320, 446.492, 52928.942 25/07/15,17:46:55,17,10,1, 12.0,1,1, 25.734, 10564.305, 446.489, 52928.823 25/07/15,17:46:55,18,10,1, 12.0,1,1, 25.734, 10564.285, 446.471, 52928.910 25/07/15,17:46:55,19,10,1, 12.0,1,1, 25.734, 10564.319, 446.492, 52928.886 25/07/15,17:46:56,00,10,1, 12.0,1,1, 25.730, 10564.319, 446.492, 52928.886 25/07/15,17:46:56,01,10,1, 12.0,1,1, 25.730, 10564.325, 446.527, 52928.850 25/07/15,17:46:56,02,10,1, 12.0,1,1, 25.730, 10564.315, 446.517, 52928.897 25/07/15,17:46:56,03,10,1, 12.0,1,1, 25.730, 10564.310, 446.491, 52928.875 25/07/15,17:46:56,04,10,1, 12.0,1,1, 25.730, 10564.299, 446.519, 52928.923 25/07/15,17:46:56,05,10,1, 12.0,1,1, 25.730, 10564.304, 446.503, 52928.933 25/07/15,17:46:56,06,10,1, 12.0,1,1, 25.730, 10564.319, 446.522, 52928.907 25/07/15,17:46:56,07,10,1, 12.0,1,1, 25.730, 10564.309, 446.496, 52928.907 25/07/15,17:46:56,08,10,1, 12.0,1,1, 25.730, 10564.301, 446.482, 52928.903 25/07/15,17:46:56,09,10,1, 12.0,1,1, 25.730, 10564.301, 446.544, 52928.832 25/07/15,17:46:56,10,10,1, 12.0,1,1, 25.730, 10564.314, 446.487, 52928.871 25/07/15,17:46:56,11,10,1, 12.0,1,1, 25.730, 10564.287, 446.492, 52928.895 25/07/15,17:46:56,12,10,1, 12.0,1,1, 25.730, 10564.280, 446.507, 52928.879 25/07/15,17:46:56,13,10,1, 12.0,1,1, 25.730, 10564.280, 446.489, 52928.949 25/07/15,17:46:56,14,10,1, 12.0,1,1, 25.730, 10564.286, 446.478, 52928.822 25/07/15,17:46:56,15,10,1, 12.0,1,1, 25.730, 10564.287, 446.515, 52928.887 25/07/15,17:46:56,16,10,1, 12.0,1,1, 25.730, 10564.299, 446.501, 52928.831 25/07/15,17:46:56,17,10,1, 12.0,1,1, 25.730, 10564.310, 446.529, 52928.835 25/07/15,17:46:56,18,10,1, 12.0,1,1, 25.730, 10564.272, 446.493, 52928.864 25/07/15,17:46:56,19,10,1, 12.0,1,1, 25.730, 10564.277, 446.510, 52928.822 25/07/15,17:46:57,00,09,1, 12.0,1,1, 25.744, 10564.277, 446.510, 52928.822 25/07/15,17:46:57,01,09,1, 12.0,1,1, 25.744, 10564.293, 446.490, 52928.824 25/07/15,17:46:57,02,09,1, 12.0,1,1, 25.744, 10564.292, 446.693, 52929.670 25/07/15,17:46:57,03,09,1, 12.0,1,1, 25.744, 10564.311, 446.702, 52929.697 25/07/15,17:46:57,04,09,1, 12.0,1,1, 25.744, 10564.311, 446.728, 52929.712 25/07/15,17:46:57,05,09,1, 12.0,1,1, 25.744, 10564.321, 446.716, 52929.700 25/07/15,17:46:57,06,09,1, 12.0,1,1, 25.744, 10564.313, 446.706, 52929.670 25/07/15,17:46:57,07,09,1, 12.0,1,1, 25.744, 10564.314, 446.728, 52929.751 25/07/15,17:46:57,08,09,1, 12.0,1,1, 25.744, 10564.307, 446.714, 52929.681 25/07/15,17:46:57,09,09,1, 12.0,1,1, 25.744, 10564.283, 446.730, 52929.731 25/07/15,17:46:57,10,09,1, 12.0,1,1, 25.744, 10564.298, 446.734, 52929.656 25/07/15,17:46:57,11,09,1, 12.0,1,1, 25.744, 10564.293, 446.722, 52929.686 25/07/15,17:46:57,12,09,1, 12.0,1,1, 25.744, 10564.279, 446.738, 52929.695 25/07/15,17:46:57,13,09,1, 12.0,1,1, 25.744, 10564.290, 446.723, 52929.747 25/07/15,17:46:57,14,09,1, 12.0,1,1, 25.744, 10564.292, 446.742, 52929.619 25/07/15,17:46:57,15,09,1, 12.0,1,1, 25.744, 10564.297, 446.712, 52929.725 25/07/15,17:46:57,16,09,1, 12.0,1,1, 25.744, 10564.311, 446.714, 52929.654 25/07/15,17:46:57,17,09,1, 12.0,1,1, 25.744, 10564.285, 446.718, 52929.664 25/07/15,17:46:57,18,09,1, 12.0,1,1, 25.744, 10564.282, 446.756, 52929.711 25/07/15,17:46:57,19,09,1, 12.0,1,1, 25.744, 10564.287, 446.721, 52929.691 25/07/15,17:46:58,00,09,1, 11.9,1,1, 25.738, 10564.286, 446.721, 52929.691 25/07/15,17:46:58,01,09,1, 11.9,1,1, 25.738, 10564.269, 446.732, 52929.681 25/07/15,17:46:58,02,09,1, 11.9,1,1, 25.738, 10564.278, 446.726, 52929.662 25/07/15,17:46:58,03,09,1, 11.9,1,1, 25.738, 10564.278, 446.723, 52929.712 25/07/15,17:46:58,04,09,1, 11.9,1,1, 25.738, 10564.292, 446.723, 52929.706 25/07/15,17:46:58,05,09,1, 11.9,1,1, 25.738, 10564.293, 446.744, 52929.676 25/07/15,17:46:58,06,09,1, 11.9,1,1, 25.738, 10564.285, 446.692, 52929.667 25/07/15,17:46:58,07,09,1, 11.9,1,1, 25.738, 10564.280, 446.744, 52929.668 25/07/15,17:46:58,08,09,1, 11.9,1,1, 25.738, 10564.277, 446.727, 52929.709 25/07/15,17:46:58,09,09,1, 11.9,1,1, 25.738, 10564.268, 446.731, 52929.685 25/07/15,17:46:58,10,09,1, 11.9,1,1, 25.738, 10564.263, 446.735, 52929.663 25/07/15,17:46:58,11,09,1, 11.9,1,1, 25.738, 10564.266, 446.749, 52929.682 25/07/15,17:46:58,12,09,1, 11.9,1,1, 25.738, 10564.288, 446.732, 52929.604 25/07/15,17:46:58,13,09,1, 11.9,1,1, 25.738, 10564.266, 446.712, 52929.607 25/07/15,17:46:58,14,09,1, 11.9,1,1, 25.738, 10564.278, 446.726, 52929.626 25/07/15,17:46:58,15,09,1, 11.9,1,1, 25.738, 10564.263, 446.720, 52929.657 25/07/15,17:46:58,16,09,1, 11.9,1,1, 25.738, 10564.273, 446.741, 52929.624 25/07/15,17:46:58,17,09,1, 11.9,1,1, 25.738, 10564.271, 446.737, 52929.636 25/07/15,17:46:58,18,09,1, 11.9,1,1, 25.738, 10564.244, 446.725, 52929.650 25/07/15,17:46:58,19,09,1, 11.9,1,1, 25.738, 10564.256, 446.750, 52929.687 25/07/15,17:46:59,00,09,1, 11.9,1,1, 25.739, 10564.252, 446.750, 52929.687 25/07/15,17:46:59,01,09,1, 11.9,1,1, 25.739, 10564.275, 446.769, 52929.676 25/07/15,17:46:59,02,09,1, 11.9,1,1, 25.739, 10564.272, 446.770, 52929.638 25/07/15,17:46:59,03,09,1, 11.9,1,1, 25.739, 10564.253, 446.755, 52929.662 25/07/15,17:46:59,04,09,1, 11.9,1,1, 25.739, 10564.269, 446.741, 52929.431 25/07/15,17:46:59,05,09,1, 11.9,1,1, 25.739, 10564.285, 446.749, 52929.633 25/07/15,17:46:59,06,09,1, 11.9,1,1, 25.739, 10564.260, 446.754, 52929.617 25/07/15,17:46:59,07,09,1, 11.9,1,1, 25.739, 10564.264, 446.754, 52929.676 25/07/15,17:46:59,08,09,1, 11.9,1,1, 25.739, 10564.258, 446.766, 52929.706 25/07/15,17:46:59,09,09,1, 11.9,1,1, 25.739, 10564.246, 446.738, 52929.649 25/07/15,17:46:59,10,09,1, 11.9,1,1, 25.739, 10564.251, 446.775, 52929.717 25/07/15,17:46:59,11,09,1, 11.9,1,1, 25.739, 10564.221, 446.769, 52929.664 25/07/15,17:46:59,12,09,1, 11.9,1,1, 25.739, 10564.220, 446.778, 52929.659 25/07/15,17:46:59,13,09,1, 11.9,1,1, 25.739, 10564.237, 446.769, 52929.676 25/07/15,17:46:59,14,09,1, 11.9,1,1, 25.739, 10564.232, 446.765, 52929.627 25/07/15,17:46:59,15,09,1, 11.9,1,1, 25.739, 10564.232, 446.752, 52929.677 25/07/15,17:46:59,16,09,1, 11.9,1,1, 25.739, 10564.213, 446.765, 52929.676 25/07/15,17:46:59,17,09,1, 11.9,1,1, 25.739, 10564.225, 446.786, 52929.634 25/07/15,17:46:59,18,09,1, 11.9,1,1, 25.739, 10564.228, 446.784, 52929.619 25/07/15,17:46:59,19,09,1, 11.9,1,1, 25.739, 10564.226, 446.777, 52929.595 25/07/15,17:47:00,00,09,1, 11.9,1,1, 25.734, 10564.219, 446.777, 52929.595 25/07/15,17:47:00,01,09,1, 11.9,1,1, 25.734, 10564.229, 446.785, 52929.612 25/07/15,17:47:00,02,09,1, 11.9,1,1, 25.734, 10564.231, 446.584, 52928.815 25/07/15,17:47:00,03,09,1, 11.9,1,1, 25.734, 10564.198, 446.581, 52928.801 25/07/15,17:47:00,04,09,1, 11.9,1,1, 25.734, 10564.185, 446.559, 52928.723 25/07/15,17:47:00,05,09,1, 11.9,1,1, 25.734, 10564.194, 446.566, 52928.807 25/07/15,17:47:00,06,09,1, 11.9,1,1, 25.734, 10564.200, 446.556, 52928.815 25/07/15,17:47:00,07,09,1, 11.9,1,1, 25.734, 10564.215, 446.570, 52928.846 25/07/15,17:47:00,08,09,1, 11.9,1,1, 25.734, 10564.219, 446.574, 52928.763 25/07/15,17:47:00,09,09,1, 11.9,1,1, 25.734, 10564.200, 446.581, 52928.771 25/07/15,17:47:00,10,09,1, 11.9,1,1, 25.734, 10564.166, 446.568, 52928.812 25/07/15,17:47:00,11,09,1, 11.9,1,1, 25.734, 10564.179, 446.563, 52928.765 25/07/15,17:47:00,12,09,1, 11.9,1,1, 25.734, 10564.192, 446.565, 52928.755 25/07/15,17:47:00,13,09,1, 11.9,1,1, 25.734, 10564.185, 446.588, 52928.826 25/07/15,17:47:00,14,09,1, 11.9,1,1, 25.734, 10564.226, 446.614, 52928.776 25/07/15,17:47:00,15,09,1, 11.9,1,1, 25.734, 10564.204, 446.627, 52928.797 25/07/15,17:47:00,16,09,1, 11.9,1,1, 25.734, 10564.193, 446.615, 52928.813 25/07/15,17:47:00,17,09,1, 11.9,1,1, 25.734, 10564.215, 446.595, 52928.764 25/07/15,17:47:00,18,09,1, 11.9,1,1, 25.734, 10564.193, 446.609, 52928.803 25/07/15,17:47:00,19,09,1, 11.9,1,1, 25.734, 10564.193, 446.604, 52928.750 25/07/15,17:47:01,00,10,1, 11.9,1,1, 25.730, 10564.185, 446.604, 52928.750 25/07/15,17:47:01,01,10,1, 11.9,1,1, 25.730, 10564.196, 446.614, 52928.714 25/07/15,17:47:01,02,10,1, 11.9,1,1, 25.730, 10564.180, 446.606, 52928.737 25/07/15,17:47:01,03,10,1, 11.9,1,1, 25.730, 10564.192, 446.649, 52928.799 25/07/15,17:47:01,04,10,1, 11.9,1,1, 25.730, 10564.196, 446.624, 52928.803 25/07/15,17:47:01,05,10,1, 11.9,1,1, 25.730, 10564.182, 446.628, 52928.793 25/07/15,17:47:01,06,10,1, 11.9,1,1, 25.730, 10564.192, 446.664, 52928.868 25/07/15,17:47:01,07,10,1, 11.9,1,1, 25.730, 10564.185, 446.670, 52928.774 25/07/15,17:47:01,08,10,1, 11.9,1,1, 25.730, 10564.202, 446.648, 52928.801 25/07/15,17:47:01,09,10,1, 11.9,1,1, 25.730, 10564.217, 446.658, 52928.795 25/07/15,17:47:01,10,10,1, 11.9,1,1, 25.730, 10564.192, 446.661, 52928.790 25/07/15,17:47:01,11,10,1, 11.9,1,1, 25.730, 10564.229, 446.661, 52928.816 25/07/15,17:47:01,12,10,1, 11.9,1,1, 25.730, 10564.197, 446.669, 52928.830 25/07/15,17:47:01,13,10,1, 11.9,1,1, 25.730, 10564.193, 446.684, 52928.855 25/07/15,17:47:01,14,10,1, 11.9,1,1, 25.730, 10564.203, 446.693, 52928.844 25/07/15,17:47:01,15,10,1, 11.9,1,1, 25.730, 10564.205, 446.660, 52928.780 25/07/15,17:47:01,16,10,1, 11.9,1,1, 25.730, 10564.204, 446.695, 52928.917 25/07/15,17:47:01,17,10,1, 11.9,1,1, 25.730, 10564.222, 446.681, 52928.846 25/07/15,17:47:01,18,10,1, 11.9,1,1, 25.730, 10564.193, 446.697, 52928.838 25/07/15,17:47:01,19,10,1, 11.9,1,1, 25.730, 10564.190, 446.697, 52928.871 25/07/15,17:47:02,00,09,1, 11.9,1,1, 25.738, 10564.185, 446.697, 52928.871 25/07/15,17:47:02,01,09,1, 11.9,1,1, 25.738, 10564.203, 446.700, 52928.810 25/07/15,17:47:02,02,09,1, 11.9,1,1, 25.738, 10564.237, 446.698, 52928.809 25/07/15,17:47:02,03,09,1, 11.9,1,1, 25.738, 10564.214, 446.681, 52928.796 25/07/15,17:47:02,04,09,1, 11.9,1,1, 25.738, 10564.210, 446.706, 52928.828 25/07/15,17:47:02,05,09,1, 11.9,1,1, 25.738, 10564.200, 446.698, 52928.806 25/07/15,17:47:02,06,09,1, 11.9,1,1, 25.738, 10564.222, 446.712, 52928.817 25/07/15,17:47:02,07,09,1, 11.9,1,1, 25.738, 10564.201, 446.706, 52928.850 25/07/15,17:47:02,08,09,1, 11.9,1,1, 25.738, 10564.218, 446.720, 52928.847 25/07/15,17:47:02,09,09,1, 11.9,1,1, 25.738, 10564.245, 446.722, 52928.843 25/07/15,17:47:02,10,09,1, 11.9,1,1, 25.738, 10564.232, 446.718, 52928.787 25/07/15,17:47:02,11,09,1, 11.9,1,1, 25.738, 10564.242, 446.692, 52928.772 25/07/15,17:47:02,12,09,1, 11.9,1,1, 25.738, 10564.251, 446.748, 52928.775 25/07/15,17:47:02,13,09,1, 11.9,1,1, 25.738, 10564.227, 446.745, 52928.881 25/07/15,17:47:02,14,09,1, 11.9,1,1, 25.738, 10564.236, 446.698, 52928.808 25/07/15,17:47:02,15,09,1, 11.9,1,1, 25.738, 10564.248, 446.742, 52928.855 25/07/15,17:47:02,16,09,1, 11.9,1,1, 25.738, 10564.240, 446.740, 52928.797 25/07/15,17:47:02,17,09,1, 11.9,1,1, 25.738, 10564.250, 446.732, 52928.786 25/07/15,17:47:02,18,09,1, 11.9,1,1, 25.738, 10564.241, 446.750, 52928.752 25/07/15,17:47:02,19,09,1, 11.9,1,1, 25.738, 10564.250, 446.739, 52928.822 25/07/15,17:47:03,00,09,1, 12.0,1,1, 25.733, 10564.244, 446.739, 52928.822 25/07/15,17:47:03,01,09,1, 12.0,1,1, 25.733, 10564.258, 446.745, 52928.809 25/07/15,17:47:03,02,09,1, 12.0,1,1, 25.733, 10564.273, 446.744, 52928.788 25/07/15,17:47:03,03,09,1, 12.0,1,1, 25.733, 10564.277, 446.741, 52928.769 25/07/15,17:47:03,04,09,1, 12.0,1,1, 25.733, 10564.252, 446.745, 52928.865 25/07/15,17:47:03,05,09,1, 12.0,1,1, 25.733, 10564.260, 446.753, 52928.821 25/07/15,17:47:03,06,09,1, 12.0,1,1, 25.733, 10564.274, 446.761, 52928.876 25/07/15,17:47:03,07,09,1, 12.0,1,1, 25.733, 10564.251, 446.760, 52928.837 25/07/15,17:47:03,08,09,1, 12.0,1,1, 25.733, 10564.253, 446.744, 52928.803 25/07/15,17:47:03,09,09,1, 12.0,1,1, 25.733, 10564.270, 446.741, 52928.850 25/07/15,17:47:03,10,09,1, 12.0,1,1, 25.733, 10564.282, 446.756, 52928.842 25/07/15,17:47:03,11,09,1, 12.0,1,1, 25.733, 10564.269, 446.748, 52928.819 25/07/15,17:47:03,12,09,1, 12.0,1,1, 25.733, 10564.288, 446.767, 52928.881 25/07/15,17:47:03,13,09,1, 12.0,1,1, 25.733, 10564.295, 446.783, 52928.888 25/07/15,17:47:03,14,09,1, 12.0,1,1, 25.733, 10564.308, 446.777, 52928.877 25/07/15,17:47:03,15,09,1, 12.0,1,1, 25.733, 10564.315, 446.761, 52928.783 25/07/15,17:47:03,16,09,1, 12.0,1,1, 25.733, 10564.301, 446.772, 52928.784 25/07/15,17:47:03,17,09,1, 12.0,1,1, 25.733, 10564.307, 446.759, 52928.836 25/07/15,17:47:03,18,09,1, 12.0,1,1, 25.733, 10564.294, 446.769, 52928.820 25/07/15,17:47:03,19,09,1, 12.0,1,1, 25.733, 10564.306, 446.772, 52928.922 25/07/15,17:47:04,00,09,1, 11.9,1,1, 25.735, 10564.302, 446.772, 52928.922 25/07/15,17:47:04,01,09,1, 11.9,1,1, 25.735, 10564.295, 446.797, 52928.835 25/07/15,17:47:04,02,09,1, 11.9,1,1, 25.735, 10564.314, 446.795, 52928.883 25/07/15,17:47:04,03,09,1, 11.9,1,1, 25.735, 10564.316, 446.779, 52928.825 25/07/15,17:47:04,04,09,1, 11.9,1,1, 25.735, 10564.332, 446.749, 52928.810 25/07/15,17:47:04,05,09,1, 11.9,1,1, 25.735, 10564.332, 446.769, 52928.850 25/07/15,17:47:04,06,09,1, 11.9,1,1, 25.735, 10564.329, 446.765, 52928.835 25/07/15,17:47:04,07,09,1, 11.9,1,1, 25.735, 10564.312, 446.748, 52928.874 25/07/15,17:47:04,08,09,1, 11.9,1,1, 25.735, 10564.332, 446.772, 52928.875 25/07/15,17:47:04,09,09,1, 11.9,1,1, 25.735, 10564.345, 446.768, 52928.875 25/07/15,17:47:04,10,09,1, 11.9,1,1, 25.735, 10564.328, 446.760, 52928.826 25/07/15,17:47:04,11,09,1, 11.9,1,1, 25.735, 10564.328, 446.756, 52928.863 25/07/15,17:47:04,12,09,1, 11.9,1,1, 25.735, 10564.341, 446.789, 52928.925 25/07/15,17:47:04,13,09,1, 11.9,1,1, 25.735, 10564.324, 446.780, 52928.890 25/07/15,17:47:04,14,09,1, 11.9,1,1, 25.735, 10564.368, 446.758, 52928.889 25/07/15,17:47:04,15,09,1, 11.9,1,1, 25.735, 10564.372, 446.757, 52928.884 25/07/15,17:47:04,16,09,1, 11.9,1,1, 25.735, 10564.338, 446.737, 52928.889 25/07/15,17:47:04,17,09,1, 11.9,1,1, 25.735, 10564.348, 446.736, 52928.871 25/07/15,17:47:04,18,09,1, 11.9,1,1, 25.735, 10564.341, 446.753, 52928.935 25/07/15,17:47:04,19,09,1, 11.9,1,1, 25.735, 10564.371, 446.735, 52928.914 25/07/15,17:47:05,00,09,1, 12.0,1,1, 25.734, 10564.369, 446.735, 52928.914 25/07/15,17:47:05,01,09,1, 12.0,1,1, 25.734, 10564.365, 446.742, 52928.916 25/07/15,17:47:05,02,09,1, 12.0,1,1, 25.734, 10564.379, 446.734, 52928.861 25/07/15,17:47:05,03,09,1, 12.0,1,1, 25.734, 10564.396, 446.727, 52928.907 25/07/15,17:47:05,04,09,1, 12.0,1,1, 25.734, 10564.404, 446.726, 52928.913 25/07/15,17:47:05,05,09,1, 12.0,1,1, 25.734, 10564.383, 446.733, 52928.951 25/07/15,17:47:05,06,09,1, 12.0,1,1, 25.734, 10564.380, 446.736, 52928.874 25/07/15,17:47:05,07,09,1, 12.0,1,1, 25.734, 10564.398, 446.721, 52928.959 25/07/15,17:47:05,08,09,1, 12.0,1,1, 25.734, 10564.414, 446.721, 52928.852 25/07/15,17:47:05,09,09,1, 12.0,1,1, 25.734, 10564.393, 446.718, 52928.859 25/07/15,17:47:05,10,09,1, 12.0,1,1, 25.734, 10564.394, 446.743, 52928.930 25/07/15,17:47:05,11,09,1, 12.0,1,1, 25.734, 10564.408, 446.727, 52928.854 25/07/15,17:47:05,12,09,1, 12.0,1,1, 25.734, 10564.402, 446.701, 52928.931 25/07/15,17:47:05,13,09,1, 12.0,1,1, 25.734, 10564.404, 446.720, 52928.928 25/07/15,17:47:05,14,09,1, 12.0,1,1, 25.734, 10564.406, 446.707, 52928.850 25/07/15,17:47:05,15,09,1, 12.0,1,1, 25.734, 10564.374, 446.725, 52928.907 25/07/15,17:47:05,16,09,1, 12.0,1,1, 25.734, 10564.383, 446.716, 52928.946 25/07/15,17:47:05,17,09,1, 12.0,1,1, 25.734, 10564.389, 446.714, 52928.953 25/07/15,17:47:05,18,09,1, 12.0,1,1, 25.734, 10564.383, 446.693, 52928.862 25/07/15,17:47:05,19,09,1, 12.0,1,1, 25.734, 10564.396, 446.689, 52928.923 25/07/15,17:47:06,00,09,1, 11.9,1,1, 25.731, 10564.394, 446.689, 52928.923 25/07/15,17:47:06,01,09,1, 11.9,1,1, 25.731, 10564.406, 446.701, 52928.843 25/07/15,17:47:06,02,09,1, 11.9,1,1, 25.731, 10564.387, 446.700, 52928.926 25/07/15,17:47:06,03,09,1, 11.9,1,1, 25.731, 10564.403, 446.694, 52928.956 25/07/15,17:47:06,04,09,1, 11.9,1,1, 25.731, 10564.398, 446.691, 52928.874 25/07/15,17:47:06,05,09,1, 11.9,1,1, 25.731, 10564.360, 446.675, 52928.889 25/07/15,17:47:06,06,09,1, 11.9,1,1, 25.731, 10564.415, 446.672, 52928.894 25/07/15,17:47:06,07,09,1, 11.9,1,1, 25.731, 10564.409, 446.700, 52928.996 25/07/15,17:47:06,08,09,1, 11.9,1,1, 25.731, 10564.391, 446.676, 52928.977 25/07/15,17:47:06,09,09,1, 11.9,1,1, 25.731, 10564.413, 446.691, 52928.865 25/07/15,17:47:06,10,09,1, 11.9,1,1, 25.731, 10564.389, 446.692, 52928.917 25/07/15,17:47:06,11,09,1, 11.9,1,1, 25.731, 10564.385, 446.681, 52928.948 25/07/15,17:47:06,12,09,1, 11.9,1,1, 25.731, 10564.400, 446.688, 52928.939 25/07/15,17:47:06,13,09,1, 11.9,1,1, 25.731, 10564.383, 446.674, 52928.907 25/07/15,17:47:06,14,09,1, 11.9,1,1, 25.731, 10564.390, 446.677, 52928.928 25/07/15,17:47:06,15,09,1, 11.9,1,1, 25.731, 10564.403, 446.685, 52928.937 25/07/15,17:47:06,16,09,1, 11.9,1,1, 25.731, 10564.407, 446.675, 52928.903 25/07/15,17:47:06,17,09,1, 11.9,1,1, 25.731, 10564.408, 446.667, 52928.963 25/07/15,17:47:06,18,09,1, 11.9,1,1, 25.731, 10564.415, 446.688, 52929.000 25/07/15,17:47:06,19,09,1, 11.9,1,1, 25.731, 10564.386, 446.666, 52928.951 25/07/15,17:47:07,00,09,1, 11.9,1,1, 25.735, 10564.377, 446.666, 52928.951 25/07/15,17:47:07,01,09,1, 11.9,1,1, 25.735, 10564.410, 446.647, 52928.956 25/07/15,17:47:07,02,09,1, 11.9,1,1, 25.735, 10564.416, 446.665, 52928.944 25/07/15,17:47:07,03,09,1, 11.9,1,1, 25.735, 10564.408, 446.645, 52928.899 25/07/15,17:47:07,04,09,1, 11.9,1,1, 25.735, 10564.392, 446.665, 52928.921 25/07/15,17:47:07,05,09,1, 11.9,1,1, 25.735, 10564.397, 446.660, 52928.945 25/07/15,17:47:07,06,09,1, 11.9,1,1, 25.735, 10564.404, 446.634, 52928.981 25/07/15,17:47:07,07,09,1, 11.9,1,1, 25.735, 10564.414, 446.654, 52928.891 25/07/15,17:47:07,08,09,1, 11.9,1,1, 25.735, 10564.415, 446.633, 52928.883 25/07/15,17:47:07,09,09,1, 11.9,1,1, 25.735, 10564.406, 446.646, 52929.007 25/07/15,17:47:07,10,09,1, 11.9,1,1, 25.735, 10564.406, 446.643, 52929.016 25/07/15,17:47:07,11,09,1, 11.9,1,1, 25.735, 10564.400, 446.637, 52928.965 25/07/15,17:47:07,12,09,1, 11.9,1,1, 25.735, 10564.404, 446.609, 52928.917 25/07/15,17:47:07,13,09,1, 11.9,1,1, 25.735, 10564.413, 446.613, 52928.928 25/07/15,17:47:07,14,09,1, 11.9,1,1, 25.735, 10564.394, 446.626, 52928.929 25/07/15,17:47:07,15,09,1, 11.9,1,1, 25.735, 10564.400, 446.600, 52928.946 25/07/15,17:47:07,16,09,1, 11.9,1,1, 25.735, 10564.421, 446.624, 52928.988 25/07/15,17:47:07,17,09,1, 11.9,1,1, 25.735, 10564.414, 446.640, 52928.949 25/07/15,17:47:07,18,09,1, 11.9,1,1, 25.735, 10564.383, 446.637, 52928.962 25/07/15,17:47:07,19,09,1, 11.9,1,1, 25.735, 10564.391, 446.614, 52928.928 25/07/15,17:47:08,00,09,1, 12.0,1,1, 25.732, 10564.386, 446.614, 52928.928 25/07/15,17:47:08,01,09,1, 12.0,1,1, 25.732, 10564.414, 446.611, 52928.960 25/07/15,17:47:08,02,09,1, 12.0,1,1, 25.732, 10564.408, 446.637, 52928.929 25/07/15,17:47:08,03,09,1, 12.0,1,1, 25.732, 10564.406, 446.600, 52928.956 25/07/15,17:47:08,04,09,1, 12.0,1,1, 25.732, 10564.392, 446.618, 52928.931 25/07/15,17:47:08,05,09,1, 12.0,1,1, 25.732, 10564.389, 446.612, 52928.943 25/07/15,17:47:08,06,09,1, 12.0,1,1, 25.732, 10564.370, 446.608, 52928.966 25/07/15,17:47:08,07,09,1, 12.0,1,1, 25.732, 10564.390, 446.611, 52928.955 25/07/15,17:47:08,08,09,1, 12.0,1,1, 25.732, 10564.375, 446.607, 52928.994 25/07/15,17:47:08,09,09,1, 12.0,1,1, 25.732, 10564.380, 446.619, 52928.961 25/07/15,17:47:08,10,09,1, 12.0,1,1, 25.732, 10564.372, 446.626, 52928.991 25/07/15,17:47:08,11,09,1, 12.0,1,1, 25.732, 10564.398, 446.642, 52929.023 25/07/15,17:47:08,12,09,1, 12.0,1,1, 25.732, 10564.395, 446.594, 52928.948 25/07/15,17:47:08,13,09,1, 12.0,1,1, 25.732, 10564.369, 446.612, 52928.983 25/07/15,17:47:08,14,09,1, 12.0,1,1, 25.732, 10564.393, 446.639, 52929.081 25/07/15,17:47:08,15,09,1, 12.0,1,1, 25.732, 10564.391, 446.648, 52929.037 25/07/15,17:47:08,16,09,1, 12.0,1,1, 25.732, 10564.378, 446.622, 52929.059 25/07/15,17:47:08,17,09,1, 12.0,1,1, 25.732, 10564.398, 446.639, 52929.059 25/07/15,17:47:08,18,09,1, 12.0,1,1, 25.732, 10564.370, 446.641, 52928.971 25/07/15,17:47:08,19,09,1, 12.0,1,1, 25.732, 10564.383, 446.620, 52928.988 25/07/15,17:47:09,00,09,1, 11.9,1,1, 25.732, 10564.377, 446.620, 52928.988 25/07/15,17:47:09,01,09,1, 11.9,1,1, 25.732, 10564.382, 446.614, 52929.037 25/07/15,17:47:09,02,09,1, 11.9,1,1, 25.732, 10564.374, 446.642, 52929.035 25/07/15,17:47:09,03,09,1, 11.9,1,1, 25.732, 10564.365, 446.625, 52929.017 25/07/15,17:47:09,04,09,1, 11.9,1,1, 25.732, 10564.365, 446.632, 52929.020 25/07/15,17:47:09,05,09,1, 11.9,1,1, 25.732, 10564.391, 446.633, 52929.030 25/07/15,17:47:09,06,09,1, 11.9,1,1, 25.732, 10564.351, 446.612, 52929.010 25/07/15,17:47:09,07,09,1, 11.9,1,1, 25.732, 10564.364, 446.618, 52929.010 25/07/15,17:47:09,08,09,1, 11.9,1,1, 25.732, 10564.361, 446.606, 52928.973 25/07/15,17:47:09,09,09,1, 11.9,1,1, 25.732, 10564.372, 446.636, 52929.009 25/07/15,17:47:09,10,09,1, 11.9,1,1, 25.732, 10564.380, 446.631, 52928.970 25/07/15,17:47:09,11,09,1, 11.9,1,1, 25.732, 10564.367, 446.629, 52929.001 25/07/15,17:47:09,12,09,1, 11.9,1,1, 25.732, 10564.369, 446.631, 52929.027 25/07/15,17:47:09,13,09,1, 11.9,1,1, 25.732, 10564.342, 446.609, 52929.016 25/07/15,17:47:09,14,09,1, 11.9,1,1, 25.732, 10564.364, 446.609, 52928.958 25/07/15,17:47:09,15,09,1, 11.9,1,1, 25.732, 10564.366, 446.612, 52928.967 25/07/15,17:47:09,16,09,1, 11.9,1,1, 25.732, 10564.345, 446.618, 52929.016 25/07/15,17:47:09,17,09,1, 11.9,1,1, 25.732, 10564.348, 446.588, 52929.018 25/07/15,17:47:09,18,09,1, 11.9,1,1, 25.732, 10564.337, 446.618, 52929.051 25/07/15,17:47:09,19,09,1, 11.9,1,1, 25.732, 10564.375, 446.613, 52929.004 25/07/15,17:47:10,00,10,1, 12.0,1,1, 25.726, 10564.369, 446.613, 52929.004 25/07/15,17:47:10,01,10,1, 12.0,1,1, 25.726, 10564.351, 446.614, 52929.028 25/07/15,17:47:10,02,10,1, 12.0,1,1, 25.726, 10564.361, 446.608, 52929.009 25/07/15,17:47:10,03,10,1, 12.0,1,1, 25.726, 10564.344, 446.618, 52928.977 25/07/15,17:47:10,04,10,1, 12.0,1,1, 25.726, 10564.329, 446.617, 52929.050 25/07/15,17:47:10,05,10,1, 12.0,1,1, 25.726, 10564.349, 446.612, 52929.035 25/07/15,17:47:10,06,10,1, 12.0,1,1, 25.726, 10564.327, 446.616, 52929.040 25/07/15,17:47:10,07,10,1, 12.0,1,1, 25.726, 10564.302, 446.598, 52928.952 25/07/15,17:47:10,08,10,1, 12.0,1,1, 25.726, 10564.318, 446.609, 52928.986 25/07/15,17:47:10,09,10,1, 12.0,1,1, 25.726, 10564.360, 446.614, 52928.982 25/07/15,17:47:10,10,10,1, 12.0,1,1, 25.726, 10564.314, 446.615, 52928.967 25/07/15,17:47:10,11,10,1, 12.0,1,1, 25.726, 10564.363, 446.628, 52928.954 25/07/15,17:47:10,12,10,1, 12.0,1,1, 25.726, 10564.344, 446.615, 52928.976 25/07/15,17:47:10,13,10,1, 12.0,1,1, 25.726, 10564.330, 446.628, 52929.000 25/07/15,17:47:10,14,10,1, 12.0,1,1, 25.726, 10564.359, 446.582, 52928.967 25/07/15,17:47:10,15,10,1, 12.0,1,1, 25.726, 10564.345, 446.586, 52928.948 25/07/15,17:47:10,16,10,1, 12.0,1,1, 25.726, 10564.328, 446.612, 52928.972 25/07/15,17:47:10,17,10,1, 12.0,1,1, 25.726, 10564.340, 446.607, 52928.963 25/07/15,17:47:10,18,10,1, 12.0,1,1, 25.726, 10564.335, 446.609, 52928.966 25/07/15,17:47:10,19,10,1, 12.0,1,1, 25.726, 10564.338, 446.617, 52928.935 25/07/15,17:47:11,00,10,1, 11.9,1,1, 25.730, 10564.336, 446.617, 52928.935 25/07/15,17:47:11,01,10,1, 11.9,1,1, 25.730, 10564.334, 446.601, 52929.070 25/07/15,17:47:11,02,10,1, 11.9,1,1, 25.730, 10564.326, 446.624, 52929.009 25/07/15,17:47:11,03,10,1, 11.9,1,1, 25.730, 10564.361, 446.621, 52928.980 25/07/15,17:47:11,04,10,1, 11.9,1,1, 25.730, 10564.323, 446.626, 52929.113 25/07/15,17:47:11,05,10,1, 11.9,1,1, 25.730, 10564.330, 446.607, 52928.983 25/07/15,17:47:11,06,10,1, 11.9,1,1, 25.730, 10564.350, 446.602, 52928.991 25/07/15,17:47:11,07,10,1, 11.9,1,1, 25.730, 10564.328, 446.604, 52929.081 25/07/15,17:47:11,08,10,1, 11.9,1,1, 25.730, 10564.328, 446.623, 52929.072 25/07/15,17:47:11,09,10,1, 11.9,1,1, 25.730, 10564.331, 446.615, 52929.014 25/07/15,17:47:11,10,10,1, 11.9,1,1, 25.730, 10564.326, 446.591, 52929.036 25/07/15,17:47:11,11,10,1, 11.9,1,1, 25.730, 10564.324, 446.596, 52929.045 25/07/15,17:47:11,12,10,1, 11.9,1,1, 25.730, 10564.318, 446.596, 52929.002 25/07/15,17:47:11,13,10,1, 11.9,1,1, 25.730, 10564.303, 446.616, 52929.076 25/07/15,17:47:11,14,10,1, 11.9,1,1, 25.730, 10564.328, 446.580, 52929.001 25/07/15,17:47:11,15,10,1, 11.9,1,1, 25.730, 10564.295, 446.603, 52929.026 25/07/15,17:47:11,16,10,1, 11.9,1,1, 25.730, 10564.323, 446.609, 52929.052 25/07/15,17:47:11,17,10,1, 11.9,1,1, 25.730, 10564.314, 446.593, 52929.034 25/07/15,17:47:11,18,10,1, 11.9,1,1, 25.730, 10564.314, 446.604, 52929.094 25/07/15,17:47:11,19,10,1, 11.9,1,1, 25.730, 10564.343, 446.617, 52929.036 25/07/15,17:47:12,00,10,1, 11.9,1,1, 25.734, 10564.336, 446.617, 52929.036 25/07/15,17:47:12,01,10,1, 11.9,1,1, 25.734, 10564.330, 446.580, 52929.044 25/07/15,17:47:12,02,10,1, 11.9,1,1, 25.734, 10564.306, 446.595, 52929.008 25/07/15,17:47:12,03,10,1, 11.9,1,1, 25.734, 10564.325, 446.630, 52929.042 25/07/15,17:47:12,04,10,1, 11.9,1,1, 25.734, 10564.315, 446.593, 52929.015 25/07/15,17:47:12,05,10,1, 11.9,1,1, 25.734, 10564.303, 446.581, 52928.988 25/07/15,17:47:12,06,10,1, 11.9,1,1, 25.734, 10564.318, 446.596, 52929.034 25/07/15,17:47:12,07,10,1, 11.9,1,1, 25.734, 10564.328, 446.600, 52929.021 25/07/15,17:47:12,08,10,1, 11.9,1,1, 25.734, 10564.303, 446.575, 52929.059 25/07/15,17:47:12,09,10,1, 11.9,1,1, 25.734, 10564.309, 446.584, 52929.048 25/07/15,17:47:12,10,10,1, 11.9,1,1, 25.734, 10564.316, 446.581, 52929.031 25/07/15,17:47:12,11,10,1, 11.9,1,1, 25.734, 10564.324, 446.579, 52929.068 25/07/15,17:47:12,12,10,1, 11.9,1,1, 25.734, 10564.328, 446.563, 52929.019 25/07/15,17:47:12,13,10,1, 11.9,1,1, 25.734, 10564.324, 446.614, 52929.026 25/07/15,17:47:12,14,10,1, 11.9,1,1, 25.734, 10564.323, 446.602, 52929.051 25/07/15,17:47:12,15,10,1, 11.9,1,1, 25.734, 10564.317, 446.597, 52929.130 25/07/15,17:47:12,16,10,1, 11.9,1,1, 25.734, 10564.309, 446.611, 52929.099 25/07/15,17:47:12,17,10,1, 11.9,1,1, 25.734, 10564.309, 446.626, 52929.073 25/07/15,17:47:12,18,10,1, 11.9,1,1, 25.734, 10564.317, 446.604, 52929.113 25/07/15,17:47:12,19,10,1, 11.9,1,1, 25.734, 10564.313, 446.626, 52929.077 25/07/15,17:47:13,00,09,1, 12.0,1,1, 25.732, 10564.311, 446.626, 52929.077 25/07/15,17:47:13,01,09,1, 12.0,1,1, 25.732, 10564.319, 446.598, 52929.051 25/07/15,17:47:13,02,09,1, 12.0,1,1, 25.732, 10564.302, 446.603, 52929.058 25/07/15,17:47:13,03,09,1, 12.0,1,1, 25.732, 10564.332, 446.598, 52929.050 25/07/15,17:47:13,04,09,1, 12.0,1,1, 25.732, 10564.316, 446.600, 52929.051 25/07/15,17:47:13,05,09,1, 12.0,1,1, 25.732, 10564.312, 446.618, 52929.086 25/07/15,17:47:13,06,09,1, 12.0,1,1, 25.732, 10564.320, 446.611, 52929.058 25/07/15,17:47:13,07,09,1, 12.0,1,1, 25.732, 10564.323, 446.584, 52929.111 25/07/15,17:47:13,08,09,1, 12.0,1,1, 25.732, 10564.302, 446.584, 52929.111 25/07/15,17:47:13,09,09,1, 12.0,1,1, 25.732, 10564.303, 446.612, 52929.073 25/07/15,17:47:13,10,09,1, 12.0,1,1, 25.732, 10564.312, 446.597, 52929.093 25/07/15,17:47:13,11,09,1, 12.0,1,1, 25.732, 10564.313, 446.603, 52929.122 25/07/15,17:47:13,12,09,1, 12.0,1,1, 25.732, 10564.288, 446.597, 52929.099 25/07/15,17:47:13,13,09,1, 12.0,1,1, 25.732, 10564.292, 446.612, 52929.145 25/07/15,17:47:13,14,09,1, 12.0,1,1, 25.732, 10564.278, 446.596, 52929.039 25/07/15,17:47:13,15,09,1, 12.0,1,1, 25.732, 10564.290, 446.590, 52929.014 25/07/15,17:47:13,16,09,1, 12.0,1,1, 25.732, 10564.290, 446.599, 52929.083 25/07/15,17:47:13,17,09,1, 12.0,1,1, 25.732, 10564.285, 446.617, 52929.015 25/07/15,17:47:13,18,09,1, 12.0,1,1, 25.732, 10564.293, 446.633, 52929.050 25/07/15,17:47:13,19,09,1, 12.0,1,1, 25.732, 10564.291, 446.606, 52929.056 25/07/15,17:47:14,00,09,1, 11.9,1,1, 25.732, 10564.286, 446.606, 52929.056 25/07/15,17:47:14,01,09,1, 11.9,1,1, 25.732, 10564.315, 446.599, 52929.044 25/07/15,17:47:14,02,09,1, 11.9,1,1, 25.732, 10564.297, 446.602, 52929.085 25/07/15,17:47:14,03,09,1, 11.9,1,1, 25.732, 10564.287, 446.589, 52929.081 25/07/15,17:47:14,04,09,1, 11.9,1,1, 25.732, 10564.291, 446.602, 52929.057 25/07/15,17:47:14,05,09,1, 11.9,1,1, 25.732, 10564.296, 446.618, 52929.084 25/07/15,17:47:14,06,09,1, 11.9,1,1, 25.732, 10564.286, 446.604, 52929.073 25/07/15,17:47:14,07,09,1, 11.9,1,1, 25.732, 10564.300, 446.596, 52929.074 25/07/15,17:47:14,08,09,1, 11.9,1,1, 25.732, 10564.290, 446.592, 52929.068 25/07/15,17:47:14,09,09,1, 11.9,1,1, 25.732, 10564.310, 446.590, 52929.097 25/07/15,17:47:14,10,09,1, 11.9,1,1, 25.732, 10564.296, 446.573, 52929.034 25/07/15,17:47:14,11,09,1, 11.9,1,1, 25.732, 10564.322, 446.603, 52929.078 25/07/15,17:47:14,12,09,1, 11.9,1,1, 25.732, 10564.314, 446.606, 52929.096 25/07/15,17:47:14,13,09,1, 11.9,1,1, 25.732, 10564.299, 446.595, 52929.060 25/07/15,17:47:14,14,09,1, 11.9,1,1, 25.732, 10564.326, 446.615, 52929.161 25/07/15,17:47:14,15,09,1, 11.9,1,1, 25.732, 10564.314, 446.634, 52929.152 25/07/15,17:47:14,16,09,1, 11.9,1,1, 25.732, 10564.305, 446.596, 52929.044 25/07/15,17:47:14,17,09,1, 11.9,1,1, 25.732, 10564.296, 446.598, 52929.139 25/07/15,17:47:14,18,09,1, 11.9,1,1, 25.732, 10564.302, 446.608, 52929.129 25/07/15,17:47:14,19,09,1, 11.9,1,1, 25.732, 10564.299, 446.612, 52929.101 25/07/15,17:47:15,00,08,1, 12.0,1,1, 25.730, 10564.294, 446.612, 52929.101 25/07/15,17:47:15,01,08,1, 12.0,1,1, 25.730, 10564.288, 446.615, 52929.196 25/07/15,17:47:15,02,08,1, 12.0,1,1, 25.730, 10564.299, 446.611, 52929.101 25/07/15,17:47:15,03,08,1, 12.0,1,1, 25.730, 10564.296, 446.597, 52929.163 25/07/15,17:47:15,04,08,1, 12.0,1,1, 25.730, 10564.318, 446.635, 52929.192 25/07/15,17:47:15,05,08,1, 12.0,1,1, 25.730, 10564.306, 446.614, 52929.189 25/07/15,17:47:15,06,08,1, 12.0,1,1, 25.730, 10564.305, 446.604, 52929.127 25/07/15,17:47:15,07,08,1, 12.0,1,1, 25.730, 10564.314, 446.648, 52929.164 25/07/15,17:47:15,08,08,1, 12.0,1,1, 25.730, 10564.291, 446.626, 52929.105 25/07/15,17:47:15,09,08,1, 12.0,1,1, 25.730, 10564.316, 446.609, 52929.106 25/07/15,17:47:15,10,08,1, 12.0,1,1, 25.730, 10564.307, 446.625, 52929.150 25/07/15,17:47:15,11,08,1, 12.0,1,1, 25.730, 10564.292, 446.595, 52929.099 25/07/15,17:47:15,12,08,1, 12.0,1,1, 25.730, 10564.282, 446.633, 52929.115 25/07/15,17:47:15,13,08,1, 12.0,1,1, 25.730, 10564.287, 446.590, 52929.151 25/07/15,17:47:15,14,08,1, 12.0,1,1, 25.730, 10564.284, 446.617, 52929.071 25/07/15,17:47:15,15,08,1, 12.0,1,1, 25.730, 10564.316, 446.627, 52929.092 25/07/15,17:47:15,16,08,1, 12.0,1,1, 25.730, 10564.311, 446.602, 52929.164 25/07/15,17:47:15,17,08,1, 12.0,1,1, 25.730, 10564.285, 446.585, 52929.064 25/07/15,17:47:15,18,08,1, 12.0,1,1, 25.730, 10564.278, 446.610, 52929.157 25/07/15,17:47:15,19,08,1, 12.0,1,1, 25.730, 10564.291, 446.600, 52929.113 25/07/15,17:47:16,00,09,1, 11.8,1,1, 25.726, 10564.286, 446.600, 52929.113 25/07/15,17:47:16,01,09,1, 11.8,1,1, 25.726, 10564.306, 446.619, 52929.131 25/07/15,17:47:16,02,09,1, 11.8,1,1, 25.726, 10564.289, 446.617, 52929.124 25/07/15,17:47:16,03,09,1, 11.8,1,1, 25.726, 10564.295, 446.609, 52929.157 25/07/15,17:47:16,04,09,1, 11.8,1,1, 25.726, 10564.267, 446.608, 52929.205 25/07/15,17:47:16,05,09,1, 11.8,1,1, 25.726, 10564.324, 446.622, 52929.204 25/07/15,17:47:16,06,09,1, 11.8,1,1, 25.726, 10564.292, 446.620, 52929.194 25/07/15,17:47:16,07,09,1, 11.8,1,1, 25.726, 10564.287, 446.626, 52929.176 25/07/15,17:47:16,08,09,1, 11.8,1,1, 25.726, 10564.298, 446.628, 52929.114 25/07/15,17:47:16,09,09,1, 11.8,1,1, 25.726, 10564.317, 446.643, 52929.182 25/07/15,17:47:16,10,09,1, 11.8,1,1, 25.726, 10564.295, 446.635, 52929.152 25/07/15,17:47:16,11,09,1, 11.8,1,1, 25.726, 10564.283, 446.629, 52929.112 25/07/15,17:47:16,12,09,1, 11.8,1,1, 25.726, 10564.281, 446.638, 52929.170 25/07/15,17:47:16,13,09,1, 11.8,1,1, 25.726, 10564.252, 446.616, 52929.123 25/07/15,17:47:16,14,09,1, 11.8,1,1, 25.726, 10564.289, 446.612, 52929.126 25/07/15,17:47:16,15,09,1, 11.8,1,1, 25.726, 10564.299, 446.630, 52929.128 25/07/15,17:47:16,16,09,1, 11.8,1,1, 25.726, 10564.269, 446.611, 52929.137 25/07/15,17:47:16,17,09,1, 11.8,1,1, 25.726, 10564.281, 446.629, 52929.144 25/07/15,17:47:16,18,09,1, 11.8,1,1, 25.726, 10564.298, 446.623, 52929.117 25/07/15,17:47:16,19,09,1, 11.8,1,1, 25.726, 10564.284, 446.631, 52929.164 25/07/15,17:47:17,00,08,1, 11.9,1,1, 25.728, 10564.277, 446.631, 52929.164 25/07/15,17:47:17,01,08,1, 11.9,1,1, 25.728, 10564.283, 446.635, 52929.186 25/07/15,17:47:17,02,08,1, 11.9,1,1, 25.728, 10564.260, 446.651, 52929.176 25/07/15,17:47:17,03,08,1, 11.9,1,1, 25.728, 10564.262, 446.613, 52929.138 25/07/15,17:47:17,04,08,1, 11.9,1,1, 25.728, 10564.272, 446.635, 52929.097 25/07/15,17:47:17,05,08,1, 11.9,1,1, 25.728, 10564.254, 446.605, 52929.093 25/07/15,17:47:17,06,08,1, 11.9,1,1, 25.728, 10564.272, 446.634, 52929.190 25/07/15,17:47:17,07,08,1, 11.9,1,1, 25.728, 10564.253, 446.621, 52929.029 25/07/15,17:47:17,08,08,1, 11.9,1,1, 25.728, 10564.275, 446.634, 52929.072 25/07/15,17:47:17,09,08,1, 11.9,1,1, 25.728, 10564.274, 446.645, 52929.175 25/07/15,17:47:17,10,08,1, 11.9,1,1, 25.728, 10564.266, 446.647, 52929.167 25/07/15,17:47:17,11,08,1, 11.9,1,1, 25.728, 10564.254, 446.626, 52929.155 25/07/15,17:47:17,12,08,1, 11.9,1,1, 25.728, 10564.283, 446.621, 52929.114 25/07/15,17:47:17,13,08,1, 11.9,1,1, 25.728, 10564.255, 446.632, 52929.139 25/07/15,17:47:17,14,08,1, 11.9,1,1, 25.728, 10564.258, 446.624, 52929.107 25/07/15,17:47:17,15,08,1, 11.9,1,1, 25.728, 10564.271, 446.634, 52929.096 25/07/15,17:47:17,16,08,1, 11.9,1,1, 25.728, 10564.249, 446.638, 52929.156 25/07/15,17:47:17,17,08,1, 11.9,1,1, 25.728, 10564.263, 446.624, 52929.141 25/07/15,17:47:17,18,08,1, 11.9,1,1, 25.728, 10564.266, 446.614, 52929.178 25/07/15,17:47:17,19,08,1, 11.9,1,1, 25.728, 10564.276, 446.598, 52929.105 25/07/15,17:47:18,00,08,1, 12.0,1,1, 25.729, 10564.269, 446.598, 52929.105 25/07/15,17:47:18,01,08,1, 12.0,1,1, 25.729, 10564.252, 446.631, 52929.127 25/07/15,17:47:18,02,08,1, 12.0,1,1, 25.729, 10564.244, 446.621, 52929.132 25/07/15,17:47:18,03,08,1, 12.0,1,1, 25.729, 10564.256, 446.599, 52929.151 25/07/15,17:47:18,04,08,1, 12.0,1,1, 25.729, 10564.245, 446.634, 52929.139 25/07/15,17:47:18,05,08,1, 12.0,1,1, 25.729, 10564.266, 446.612, 52929.167 25/07/15,17:47:18,06,08,1, 12.0,1,1, 25.729, 10564.261, 446.651, 52929.114 25/07/15,17:47:18,07,08,1, 12.0,1,1, 25.729, 10564.255, 446.649, 52929.109 25/07/15,17:47:18,08,08,1, 12.0,1,1, 25.729, 10564.251, 446.666, 52929.167 25/07/15,17:47:18,09,08,1, 12.0,1,1, 25.729, 10564.238, 446.619, 52929.121 25/07/15,17:47:18,10,08,1, 12.0,1,1, 25.729, 10564.247, 446.632, 52929.104 25/07/15,17:47:18,11,08,1, 12.0,1,1, 25.729, 10564.247, 446.673, 52929.166 25/07/15,17:47:18,12,08,1, 12.0,1,1, 25.729, 10564.259, 446.656, 52929.210 25/07/15,17:47:18,13,08,1, 12.0,1,1, 25.729, 10564.243, 446.646, 52929.202 25/07/15,17:47:18,14,08,1, 12.0,1,1, 25.729, 10564.272, 446.632, 52929.132 25/07/15,17:47:18,15,08,1, 12.0,1,1, 25.729, 10564.263, 446.657, 52929.134 25/07/15,17:47:18,16,08,1, 12.0,1,1, 25.729, 10564.234, 446.637, 52929.132 25/07/15,17:47:18,17,08,1, 12.0,1,1, 25.729, 10564.250, 446.619, 52929.117 25/07/15,17:47:18,18,08,1, 12.0,1,1, 25.729, 10564.248, 446.641, 52929.150 25/07/15,17:47:18,19,08,1, 12.0,1,1, 25.729, 10564.245, 446.668, 52929.172 25/07/15,17:47:19,00,08,1, 11.9,1,1, 25.731, 10564.244, 446.668, 52929.172 25/07/15,17:47:19,01,08,1, 11.9,1,1, 25.731, 10564.277, 446.639, 52929.137 25/07/15,17:47:19,02,08,1, 11.9,1,1, 25.731, 10564.244, 446.666, 52929.132 25/07/15,17:47:19,03,08,1, 11.9,1,1, 25.731, 10564.273, 446.631, 52929.190 25/07/15,17:47:19,04,08,1, 11.9,1,1, 25.731, 10564.257, 446.667, 52929.183 25/07/15,17:47:19,05,08,1, 11.9,1,1, 25.731, 10564.233, 446.650, 52929.179 25/07/15,17:47:19,06,08,1, 11.9,1,1, 25.731, 10564.238, 446.641, 52929.210 25/07/15,17:47:19,07,08,1, 11.9,1,1, 25.731, 10564.231, 446.671, 52929.196 25/07/15,17:47:19,08,08,1, 11.9,1,1, 25.731, 10564.255, 446.645, 52929.165 25/07/15,17:47:19,09,08,1, 11.9,1,1, 25.731, 10564.243, 446.651, 52929.136 25/07/15,17:47:19,10,08,1, 11.9,1,1, 25.731, 10564.257, 446.651, 52929.197 25/07/15,17:47:19,11,08,1, 11.9,1,1, 25.731, 10564.261, 446.668, 52929.075 25/07/15,17:47:19,12,08,1, 11.9,1,1, 25.731, 10564.227, 446.662, 52929.090 25/07/15,17:47:19,13,08,1, 11.9,1,1, 25.731, 10564.236, 446.654, 52929.171 25/07/15,17:47:19,14,08,1, 11.9,1,1, 25.731, 10564.268, 446.653, 52929.171 25/07/15,17:47:19,15,08,1, 11.9,1,1, 25.731, 10564.245, 446.641, 52929.137 25/07/15,17:47:19,16,08,1, 11.9,1,1, 25.731, 10564.239, 446.671, 52929.131 25/07/15,17:47:19,17,08,1, 11.9,1,1, 25.731, 10564.247, 446.666, 52929.201 25/07/15,17:47:19,18,08,1, 11.9,1,1, 25.731, 10564.242, 446.662, 52929.155 25/07/15,17:47:19,19,08,1, 11.9,1,1, 25.731, 10564.237, 446.675, 52929.201 25/07/15,17:47:20,00,08,1, 12.0,1,1, 25.729, 10564.235, 446.675, 52929.201 25/07/15,17:47:20,01,08,1, 12.0,1,1, 25.729, 10564.239, 446.634, 52929.173 25/07/15,17:47:20,02,08,1, 12.0,1,1, 25.729, 10564.244, 446.654, 52929.171 25/07/15,17:47:20,03,08,1, 12.0,1,1, 25.729, 10564.225, 446.638, 52929.123 25/07/15,17:47:20,04,08,1, 12.0,1,1, 25.729, 10564.215, 446.633, 52929.128 25/07/15,17:47:20,05,08,1, 12.0,1,1, 25.729, 10564.233, 446.654, 52929.180 25/07/15,17:47:20,06,08,1, 12.0,1,1, 25.729, 10564.262, 446.667, 52929.183 25/07/15,17:47:20,07,08,1, 12.0,1,1, 25.729, 10564.241, 446.658, 52929.161 25/07/15,17:47:20,08,08,1, 12.0,1,1, 25.729, 10564.217, 446.654, 52929.186 25/07/15,17:47:20,09,08,1, 12.0,1,1, 25.729, 10564.237, 446.658, 52929.185 25/07/15,17:47:20,10,08,1, 12.0,1,1, 25.729, 10564.240, 446.686, 52929.198 25/07/15,17:47:20,11,08,1, 12.0,1,1, 25.729, 10564.247, 446.666, 52929.138 25/07/15,17:47:20,12,08,1, 12.0,1,1, 25.729, 10564.237, 446.678, 52929.187 25/07/15,17:47:20,13,08,1, 12.0,1,1, 25.729, 10564.222, 446.663, 52929.172 25/07/15,17:47:20,14,08,1, 12.0,1,1, 25.729, 10564.221, 446.661, 52929.163 25/07/15,17:47:20,15,08,1, 12.0,1,1, 25.729, 10564.240, 446.678, 52929.164 25/07/15,17:47:20,16,08,1, 12.0,1,1, 25.729, 10564.216, 446.681, 52929.162 25/07/15,17:47:20,17,08,1, 12.0,1,1, 25.729, 10564.223, 446.666, 52929.172 25/07/15,17:47:20,18,08,1, 12.0,1,1, 25.729, 10564.229, 446.657, 52929.225 25/07/15,17:47:20,19,08,1, 12.0,1,1, 25.729, 10564.220, 446.681, 52929.238 25/07/15,17:47:21,00,09,1, 12.0,1,1, 25.729, 10564.219, 446.681, 52929.238 25/07/15,17:47:21,01,09,1, 12.0,1,1, 25.729, 10564.245, 446.634, 52929.165 25/07/15,17:47:21,02,09,1, 12.0,1,1, 25.729, 10564.233, 446.649, 52929.165 25/07/15,17:47:21,03,09,1, 12.0,1,1, 25.729, 10564.245, 446.663, 52929.194 25/07/15,17:47:21,04,09,1, 12.0,1,1, 25.729, 10564.224, 446.645, 52929.159 25/07/15,17:47:21,05,09,1, 12.0,1,1, 25.729, 10564.213, 446.652, 52929.130 25/07/15,17:47:21,06,09,1, 12.0,1,1, 25.729, 10564.240, 446.648, 52929.190 25/07/15,17:47:21,07,09,1, 12.0,1,1, 25.729, 10564.214, 446.656, 52929.147 25/07/15,17:47:21,08,09,1, 12.0,1,1, 25.729, 10564.227, 446.661, 52929.159 25/07/15,17:47:21,09,09,1, 12.0,1,1, 25.729, 10564.228, 446.683, 52929.179 25/07/15,17:47:21,10,09,1, 12.0,1,1, 25.729, 10564.233, 446.685, 52929.208 25/07/15,17:47:21,11,09,1, 12.0,1,1, 25.729, 10564.228, 446.680, 52929.169 25/07/15,17:47:21,12,09,1, 12.0,1,1, 25.729, 10564.202, 446.698, 52929.244 25/07/15,17:47:21,13,09,1, 12.0,1,1, 25.729, 10564.189, 446.645, 52929.178 25/07/15,17:47:21,14,09,1, 12.0,1,1, 25.729, 10564.222, 446.675, 52929.151 25/07/15,17:47:21,15,09,1, 12.0,1,1, 25.729, 10564.206, 446.670, 52929.232 25/07/15,17:47:21,16,09,1, 12.0,1,1, 25.729, 10564.216, 446.669, 52929.189 25/07/15,17:47:21,17,09,1, 12.0,1,1, 25.729, 10564.221, 446.652, 52929.258 25/07/15,17:47:21,18,09,1, 12.0,1,1, 25.729, 10564.226, 446.671, 52929.202 25/07/15,17:47:21,19,09,1, 12.0,1,1, 25.729, 10564.210, 446.684, 52929.235 25/07/15,17:47:22,00,07,1, 11.9,1,1, 25.726, 10564.202, 446.684, 52929.235 25/07/15,17:47:22,01,07,1, 11.9,1,1, 25.726, 10564.206, 446.656, 52929.196 25/07/15,17:47:22,02,07,1, 11.9,1,1, 25.726, 10564.223, 446.682, 52929.198 25/07/15,17:47:22,03,07,1, 11.9,1,1, 25.726, 10564.210, 446.687, 52929.219 25/07/15,17:47:22,04,07,1, 11.9,1,1, 25.726, 10564.209, 446.693, 52929.225 25/07/15,17:47:22,05,07,1, 11.9,1,1, 25.726, 10564.211, 446.666, 52929.203 25/07/15,17:47:22,06,07,1, 11.9,1,1, 25.726, 10564.210, 446.678, 52929.173 25/07/15,17:47:22,07,07,1, 11.9,1,1, 25.726, 10564.209, 446.688, 52929.222 25/07/15,17:47:22,08,07,1, 11.9,1,1, 25.726, 10564.213, 446.671, 52929.166 25/07/15,17:47:22,09,07,1, 11.9,1,1, 25.726, 10564.202, 446.669, 52929.184 25/07/15,17:47:22,10,07,1, 11.9,1,1, 25.726, 10564.200, 446.682, 52929.236 25/07/15,17:47:22,11,07,1, 11.9,1,1, 25.726, 10564.220, 446.628, 52929.187 25/07/15,17:47:22,12,07,1, 11.9,1,1, 25.726, 10564.206, 446.630, 52929.166 25/07/15,17:47:22,13,07,1, 11.9,1,1, 25.726, 10564.193, 446.678, 52929.237 25/07/15,17:47:22,14,07,1, 11.9,1,1, 25.726, 10564.202, 446.658, 52929.213 25/07/15,17:47:22,15,07,1, 11.9,1,1, 25.726, 10564.194, 446.666, 52929.184 25/07/15,17:47:22,16,07,1, 11.9,1,1, 25.726, 10564.190, 446.672, 52929.231 25/07/15,17:47:22,17,07,1, 11.9,1,1, 25.726, 10564.198, 446.668, 52929.218 25/07/15,17:47:22,18,07,1, 11.9,1,1, 25.726, 10564.185, 446.659, 52929.156 25/07/15,17:47:22,19,07,1, 11.9,1,1, 25.726, 10564.191, 446.671, 52929.220 25/07/15,17:47:23,00,07,1, 12.0,1,1, 25.726, 10564.185, 446.671, 52929.220 25/07/15,17:47:23,01,07,1, 12.0,1,1, 25.726, 10564.191, 446.668, 52929.206 25/07/15,17:47:23,02,07,1, 12.0,1,1, 25.726, 10564.186, 446.659, 52929.134 25/07/15,17:47:23,03,07,1, 12.0,1,1, 25.726, 10564.179, 446.688, 52929.280 25/07/15,17:47:23,04,07,1, 12.0,1,1, 25.726, 10564.172, 446.658, 52929.173 25/07/15,17:47:23,05,07,1, 12.0,1,1, 25.726, 10564.201, 446.677, 52929.274 25/07/15,17:47:23,06,07,1, 12.0,1,1, 25.726, 10564.205, 446.691, 52929.220 25/07/15,17:47:23,07,07,1, 12.0,1,1, 25.726, 10564.191, 446.673, 52929.239 25/07/15,17:47:23,08,07,1, 12.0,1,1, 25.726, 10564.171, 446.666, 52929.188 25/07/15,17:47:23,09,07,1, 12.0,1,1, 25.726, 10564.178, 446.679, 52929.218 25/07/15,17:47:23,10,07,1, 12.0,1,1, 25.726, 10564.176, 446.675, 52929.198 25/07/15,17:47:23,11,07,1, 12.0,1,1, 25.726, 10564.178, 446.695, 52929.212 25/07/15,17:47:23,12,07,1, 12.0,1,1, 25.726, 10564.169, 446.674, 52929.186 25/07/15,17:47:23,13,07,1, 12.0,1,1, 25.726, 10564.168, 446.681, 52929.276 25/07/15,17:47:23,14,07,1, 12.0,1,1, 25.726, 10564.180, 446.674, 52929.232 25/07/15,17:47:23,15,07,1, 12.0,1,1, 25.726, 10564.172, 446.686, 52929.310 25/07/15,17:47:23,16,07,1, 12.0,1,1, 25.726, 10564.164, 446.697, 52929.272 25/07/15,17:47:23,17,07,1, 12.0,1,1, 25.726, 10564.166, 446.698, 52929.186 25/07/15,17:47:23,18,07,1, 12.0,1,1, 25.726, 10564.158, 446.680, 52929.280 25/07/15,17:47:23,19,07,1, 12.0,1,1, 25.726, 10564.153, 446.694, 52929.232 25/07/15,17:47:24,00,07,1, 12.0,1,1, 25.728, 10564.152, 446.694, 52929.232 25/07/15,17:47:24,01,07,1, 12.0,1,1, 25.728, 10564.168, 446.694, 52929.200 25/07/15,17:47:24,02,07,1, 12.0,1,1, 25.728, 10564.170, 446.677, 52929.282 25/07/15,17:47:24,03,07,1, 12.0,1,1, 25.728, 10564.188, 446.682, 52929.250 25/07/15,17:47:24,04,07,1, 12.0,1,1, 25.728, 10564.161, 446.706, 52929.246 25/07/15,17:47:24,05,07,1, 12.0,1,1, 25.728, 10564.172, 446.698, 52929.226 25/07/15,17:47:24,06,07,1, 12.0,1,1, 25.728, 10564.197, 446.669, 52929.264 25/07/15,17:47:24,07,07,1, 12.0,1,1, 25.728, 10564.132, 446.704, 52929.241 25/07/15,17:47:24,08,07,1, 12.0,1,1, 25.728, 10564.173, 446.683, 52929.284 25/07/15,17:47:24,09,07,1, 12.0,1,1, 25.728, 10564.154, 446.683, 52929.235 25/07/15,17:47:24,10,07,1, 12.0,1,1, 25.728, 10564.176, 446.687, 52929.269 25/07/15,17:47:24,11,07,1, 12.0,1,1, 25.728, 10564.176, 446.678, 52929.227 25/07/15,17:47:24,12,07,1, 12.0,1,1, 25.728, 10564.149, 446.689, 52929.287 25/07/15,17:47:24,13,07,1, 12.0,1,1, 25.728, 10564.182, 446.689, 52929.126 25/07/15,17:47:24,14,07,1, 12.0,1,1, 25.728, 10564.174, 446.689, 52929.267 25/07/15,17:47:24,15,07,1, 12.0,1,1, 25.728, 10564.161, 446.707, 52929.199 25/07/15,17:47:24,16,07,1, 12.0,1,1, 25.728, 10564.182, 446.698, 52929.167 25/07/15,17:47:24,17,07,1, 12.0,1,1, 25.728, 10564.155, 446.692, 52929.212 25/07/15,17:47:24,18,07,1, 12.0,1,1, 25.728, 10564.158, 446.700, 52929.212 25/07/15,17:47:24,19,07,1, 12.0,1,1, 25.728, 10564.147, 446.705, 52929.208 25/07/15,17:47:25,00,08,1, 12.0,1,1, 25.722, 10564.144, 446.705, 52929.208 25/07/15,17:47:25,01,08,1, 12.0,1,1, 25.722, 10564.148, 446.679, 52929.207 25/07/15,17:47:25,02,08,1, 12.0,1,1, 25.722, 10564.160, 446.700, 52929.242 25/07/15,17:47:25,03,08,1, 12.0,1,1, 25.722, 10564.158, 446.723, 52929.251 25/07/15,17:47:25,04,08,1, 12.0,1,1, 25.722, 10564.126, 446.714, 52929.281 25/07/15,17:47:25,05,08,1, 12.0,1,1, 25.722, 10564.159, 446.715, 52929.279 25/07/15,17:47:25,06,08,1, 12.0,1,1, 25.722, 10564.117, 446.723, 52929.284 25/07/15,17:47:25,07,08,1, 12.0,1,1, 25.722, 10564.171, 446.712, 52929.234 25/07/15,17:47:25,08,08,1, 12.0,1,1, 25.722, 10564.160, 446.705, 52929.226 25/07/15,17:47:25,09,08,1, 12.0,1,1, 25.722, 10564.159, 446.711, 52929.267 25/07/15,17:47:25,10,08,1, 12.0,1,1, 25.722, 10564.172, 446.721, 52929.261 25/07/15,17:47:25,11,08,1, 12.0,1,1, 25.722, 10564.131, 446.704, 52929.189 25/07/15,17:47:25,12,08,1, 12.0,1,1, 25.722, 10564.152, 446.692, 52929.296 25/07/15,17:47:25,13,08,1, 12.0,1,1, 25.722, 10564.151, 446.687, 52929.210 25/07/15,17:47:25,14,08,1, 12.0,1,1, 25.722, 10564.168, 446.696, 52929.231 25/07/15,17:47:25,15,08,1, 12.0,1,1, 25.722, 10564.159, 446.704, 52929.244 25/07/15,17:47:25,16,08,1, 12.0,1,1, 25.722, 10564.141, 446.722, 52929.218 25/07/15,17:47:25,17,08,1, 12.0,1,1, 25.722, 10564.162, 446.730, 52929.193 25/07/15,17:47:25,18,08,1, 12.0,1,1, 25.722, 10564.163, 446.710, 52929.211 25/07/15,17:47:25,19,08,1, 12.0,1,1, 25.722, 10564.178, 446.721, 52929.221 25/07/15,17:47:26,00,08,1, 12.0,1,1, 25.727, 10564.177, 446.721, 52929.221 25/07/15,17:47:26,01,08,1, 12.0,1,1, 25.727, 10564.165, 446.733, 52929.226 25/07/15,17:47:26,02,08,1, 12.0,1,1, 25.727, 10564.136, 446.700, 52929.239 25/07/15,17:47:26,03,08,1, 12.0,1,1, 25.727, 10564.148, 446.752, 52929.215 25/07/15,17:47:26,04,08,1, 12.0,1,1, 25.727, 10564.150, 446.731, 52929.246 25/07/15,17:47:26,05,08,1, 12.0,1,1, 25.727, 10564.112, 446.714, 52929.200 25/07/15,17:47:26,06,08,1, 12.0,1,1, 25.727, 10564.119, 446.727, 52929.399 25/07/15,17:47:26,07,08,1, 12.0,1,1, 25.727, 10564.095, 446.717, 52929.264 25/07/15,17:47:26,08,08,1, 12.0,1,1, 25.727, 10564.101, 446.732, 52929.279 25/07/15,17:47:26,09,08,1, 12.0,1,1, 25.727, 10564.128, 446.721, 52929.201 25/07/15,17:47:26,10,08,1, 12.0,1,1, 25.727, 10564.141, 446.708, 52929.263 25/07/15,17:47:26,11,08,1, 12.0,1,1, 25.727, 10564.153, 446.722, 52929.277 25/07/15,17:47:26,12,08,1, 12.0,1,1, 25.727, 10564.160, 446.718, 52929.199 25/07/15,17:47:26,13,08,1, 12.0,1,1, 25.727, 10564.132, 446.722, 52929.276 25/07/15,17:47:26,14,08,1, 12.0,1,1, 25.727, 10564.155, 446.708, 52929.222 25/07/15,17:47:26,15,08,1, 12.0,1,1, 25.727, 10564.141, 446.690, 52929.237 25/07/15,17:47:26,16,08,1, 12.0,1,1, 25.727, 10564.138, 446.706, 52929.250 25/07/15,17:47:26,17,08,1, 12.0,1,1, 25.727, 10564.133, 446.691, 52929.244 25/07/15,17:47:26,18,08,1, 12.0,1,1, 25.727, 10564.130, 446.722, 52929.284 25/07/15,17:47:26,19,08,1, 12.0,1,1, 25.727, 10564.091, 446.705, 52929.292 25/07/15,17:47:27,00,09,1, 11.9,1,1, 25.725, 10564.085, 446.705, 52929.292 25/07/15,17:47:27,01,09,1, 11.9,1,1, 25.725, 10564.089, 446.744, 52929.232 25/07/15,17:47:27,02,09,1, 11.9,1,1, 25.725, 10564.108, 446.749, 52929.275 25/07/15,17:47:27,03,09,1, 11.9,1,1, 25.725, 10564.084, 446.750, 52929.280 25/07/15,17:47:27,04,09,1, 11.9,1,1, 25.725, 10564.111, 446.756, 52929.252 25/07/15,17:47:27,05,09,1, 11.9,1,1, 25.725, 10564.102, 446.744, 52929.284 25/07/15,17:47:27,06,09,1, 11.9,1,1, 25.725, 10564.090, 446.717, 52929.251 25/07/15,17:47:27,07,09,1, 11.9,1,1, 25.725, 10564.102, 446.735, 52929.280 25/07/15,17:47:27,08,09,1, 11.9,1,1, 25.725, 10564.099, 446.721, 52929.299 25/07/15,17:47:27,09,09,1, 11.9,1,1, 25.725, 10564.089, 446.713, 52929.279 25/07/15,17:47:27,10,09,1, 11.9,1,1, 25.725, 10564.084, 446.720, 52929.222 25/07/15,17:47:27,11,09,1, 11.9,1,1, 25.725, 10564.082, 446.721, 52929.249 25/07/15,17:47:27,12,09,1, 11.9,1,1, 25.725, 10564.096, 446.734, 52929.225 25/07/15,17:47:27,13,09,1, 11.9,1,1, 25.725, 10564.123, 446.723, 52929.263 25/07/15,17:47:27,14,09,1, 11.9,1,1, 25.725, 10564.091, 446.721, 52929.213 25/07/15,17:47:27,15,09,1, 11.9,1,1, 25.725, 10564.102, 446.731, 52929.303 25/07/15,17:47:27,16,09,1, 11.9,1,1, 25.725, 10564.122, 446.701, 52929.215 25/07/15,17:47:27,17,09,1, 11.9,1,1, 25.725, 10564.078, 446.739, 52929.222 25/07/15,17:47:27,18,09,1, 11.9,1,1, 25.725, 10564.112, 446.732, 52929.218 25/07/15,17:47:27,19,09,1, 11.9,1,1, 25.725, 10564.104, 446.728, 52929.322 25/07/15,17:47:28,00,08,1, 11.9,1,1, 25.725, 10564.102, 446.728, 52929.322 25/07/15,17:47:28,01,08,1, 11.9,1,1, 25.725, 10564.063, 446.718, 52929.236 25/07/15,17:47:28,02,08,1, 11.9,1,1, 25.725, 10564.067, 446.738, 52929.294 25/07/15,17:47:28,03,08,1, 11.9,1,1, 25.725, 10564.097, 446.740, 52929.276 25/07/15,17:47:28,04,08,1, 11.9,1,1, 25.725, 10564.095, 446.772, 52929.265 25/07/15,17:47:28,05,08,1, 11.9,1,1, 25.725, 10564.092, 446.721, 52929.248 25/07/15,17:47:28,06,08,1, 11.9,1,1, 25.725, 10564.101, 446.736, 52929.288 25/07/15,17:47:28,07,08,1, 11.9,1,1, 25.725, 10564.095, 446.731, 52929.254 25/07/15,17:47:28,08,08,1, 11.9,1,1, 25.725, 10564.086, 446.732, 52929.217 25/07/15,17:47:28,09,08,1, 11.9,1,1, 25.725, 10564.066, 446.729, 52929.261 25/07/15,17:47:28,10,08,1, 11.9,1,1, 25.725, 10564.080, 446.727, 52929.241 25/07/15,17:47:28,11,08,1, 11.9,1,1, 25.725, 10564.087, 446.717, 52929.268 25/07/15,17:47:28,12,08,1, 11.9,1,1, 25.725, 10564.078, 446.735, 52929.276 25/07/15,17:47:28,13,08,1, 11.9,1,1, 25.725, 10564.056, 446.762, 52929.264 25/07/15,17:47:28,14,08,1, 11.9,1,1, 25.725, 10564.068, 446.747, 52929.306 25/07/15,17:47:28,15,08,1, 11.9,1,1, 25.725, 10564.062, 446.751, 52929.277 25/07/15,17:47:28,16,08,1, 11.9,1,1, 25.725, 10564.064, 446.757, 52929.218 25/07/15,17:47:28,17,08,1, 11.9,1,1, 25.725, 10564.089, 446.752, 52929.262 25/07/15,17:47:28,18,08,1, 11.9,1,1, 25.725, 10564.065, 446.775, 52929.246 25/07/15,17:47:28,19,08,1, 11.9,1,1, 25.725, 10564.062, 446.732, 52929.183 25/07/15,17:47:29,00,08,1, 12.0,1,1, 25.730, 10564.060, 446.732, 52929.183 25/07/15,17:47:29,01,08,1, 12.0,1,1, 25.730, 10564.075, 446.767, 52929.291 25/07/15,17:47:29,02,08,1, 12.0,1,1, 25.730, 10564.074, 446.736, 52929.244 25/07/15,17:47:29,03,08,1, 12.0,1,1, 25.730, 10564.081, 446.747, 52929.316 25/07/15,17:47:29,04,08,1, 12.0,1,1, 25.730, 10564.014, 446.756, 52929.284 25/07/15,17:47:29,05,08,1, 12.0,1,1, 25.730, 10564.047, 446.731, 52929.319 25/07/15,17:47:29,06,08,1, 12.0,1,1, 25.730, 10564.057, 446.739, 52929.285 25/07/15,17:47:29,07,08,1, 12.0,1,1, 25.730, 10564.075, 446.744, 52929.322 25/07/15,17:47:29,08,08,1, 12.0,1,1, 25.730, 10564.053, 446.725, 52929.284 25/07/15,17:47:29,09,08,1, 12.0,1,1, 25.730, 10564.050, 446.744, 52929.253 25/07/15,17:47:29,10,08,1, 12.0,1,1, 25.730, 10564.060, 446.747, 52929.247 25/07/15,17:47:29,11,08,1, 12.0,1,1, 25.730, 10564.044, 446.741, 52929.353 25/07/15,17:47:29,12,08,1, 12.0,1,1, 25.730, 10564.041, 446.723, 52929.261 25/07/15,17:47:29,13,08,1, 12.0,1,1, 25.730, 10564.039, 446.732, 52929.261 25/07/15,17:47:29,14,08,1, 12.0,1,1, 25.730, 10564.036, 446.740, 52929.275 25/07/15,17:47:29,15,08,1, 12.0,1,1, 25.730, 10564.043, 446.742, 52929.294 25/07/15,17:47:29,16,08,1, 12.0,1,1, 25.730, 10564.065, 446.775, 52929.312 25/07/15,17:47:29,17,08,1, 12.0,1,1, 25.730, 10564.013, 446.737, 52929.300 25/07/15,17:47:29,18,08,1, 12.0,1,1, 25.730, 10564.045, 446.727, 52929.195 25/07/15,17:47:29,19,08,1, 12.0,1,1, 25.730, 10564.052, 446.753, 52929.334 25/07/15,17:47:30,00,07,1, 12.0,1,1, 25.724, 10564.052, 446.753, 52929.334 25/07/15,17:47:30,01,07,1, 12.0,1,1, 25.724, 10564.038, 446.752, 52929.268 25/07/15,17:47:30,02,07,1, 12.0,1,1, 25.724, 10564.009, 446.774, 52929.351 25/07/15,17:47:30,03,07,1, 12.0,1,1, 25.724, 10564.012, 446.761, 52929.245 25/07/15,17:47:30,04,07,1, 12.0,1,1, 25.724, 10564.023, 446.745, 52929.297 25/07/15,17:47:30,05,07,1, 12.0,1,1, 25.724, 10564.041, 446.774, 52929.306 25/07/15,17:47:30,06,07,1, 12.0,1,1, 25.724, 10564.019, 446.781, 52929.266 25/07/15,17:47:30,07,07,1, 12.0,1,1, 25.724, 10564.012, 446.775, 52929.303 25/07/15,17:47:30,08,07,1, 12.0,1,1, 25.724, 10564.015, 446.775, 52929.344 25/07/15,17:47:30,09,07,1, 12.0,1,1, 25.724, 10564.024, 446.750, 52929.336 25/07/15,17:47:30,10,07,1, 12.0,1,1, 25.724, 10564.010, 446.787, 52929.380 25/07/15,17:47:30,11,07,1, 12.0,1,1, 25.724, 10564.025, 446.751, 52929.268 25/07/15,17:47:30,12,07,1, 12.0,1,1, 25.724, 10564.005, 446.752, 52929.310 25/07/15,17:47:30,13,07,1, 12.0,1,1, 25.724, 10564.028, 446.780, 52929.344 25/07/15,17:47:30,14,07,1, 12.0,1,1, 25.724, 10564.013, 446.780, 52929.304 25/07/15,17:47:30,15,07,1, 12.0,1,1, 25.724, 10564.013, 446.780, 52929.345 25/07/15,17:47:30,16,07,1, 12.0,1,1, 25.724, 10564.009, 446.760, 52929.310 25/07/15,17:47:30,17,07,1, 12.0,1,1, 25.724, 10564.010, 446.745, 52929.332 25/07/15,17:47:30,18,07,1, 12.0,1,1, 25.724, 10564.011, 446.762, 52929.337 25/07/15,17:47:30,19,07,1, 12.0,1,1, 25.724, 10564.029, 446.740, 52929.423 25/07/15,17:47:31,00,08,1, 11.9,1,1, 25.726, 10564.027, 446.740, 52929.423 25/07/15,17:47:31,01,08,1, 11.9,1,1, 25.726, 10564.006, 446.776, 52929.323 25/07/15,17:47:31,02,08,1, 11.9,1,1, 25.726, 10564.002, 446.754, 52929.305 25/07/15,17:47:31,03,08,1, 11.9,1,1, 25.726, 10564.001, 446.756, 52929.284 25/07/15,17:47:31,04,08,1, 11.9,1,1, 25.726, 10564.031, 446.764, 52929.307 25/07/15,17:47:31,05,08,1, 11.9,1,1, 25.726, 10563.991, 446.778, 52929.363 25/07/15,17:47:31,06,08,1, 11.9,1,1, 25.726, 10564.010, 446.777, 52929.298 25/07/15,17:47:31,07,08,1, 11.9,1,1, 25.726, 10564.006, 446.774, 52929.388 25/07/15,17:47:31,08,08,1, 11.9,1,1, 25.726, 10564.015, 446.749, 52929.302 25/07/15,17:47:31,09,08,1, 11.9,1,1, 25.726, 10563.992, 446.767, 52929.371 25/07/15,17:47:31,10,08,1, 11.9,1,1, 25.726, 10564.000, 446.765, 52929.309 25/07/15,17:47:31,11,08,1, 11.9,1,1, 25.726, 10564.010, 446.769, 52929.319 25/07/15,17:47:31,12,08,1, 11.9,1,1, 25.726, 10564.012, 446.798, 52929.327 25/07/15,17:47:31,13,08,1, 11.9,1,1, 25.726, 10564.026, 446.777, 52929.330 25/07/15,17:47:31,14,08,1, 11.9,1,1, 25.726, 10563.989, 446.771, 52929.349 25/07/15,17:47:31,15,08,1, 11.9,1,1, 25.726, 10564.007, 446.776, 52929.349 25/07/15,17:47:31,16,08,1, 11.9,1,1, 25.726, 10563.984, 446.755, 52929.271 25/07/15,17:47:31,17,08,1, 11.9,1,1, 25.726, 10563.957, 446.771, 52929.308 25/07/15,17:47:31,18,08,1, 11.9,1,1, 25.726, 10563.996, 446.750, 52929.342 25/07/15,17:47:31,19,08,1, 11.9,1,1, 25.726, 10563.988, 446.755, 52929.320 25/07/15,17:47:32,00,08,1, 11.9,1,1, 25.722, 10563.985, 446.755, 52929.320 25/07/15,17:47:32,01,08,1, 11.9,1,1, 25.722, 10564.033, 446.765, 52929.147 25/07/15,17:47:32,02,08,1, 11.9,1,1, 25.722, 10563.996, 446.784, 52929.259 25/07/15,17:47:32,03,08,1, 11.9,1,1, 25.722, 10563.998, 446.786, 52929.304 25/07/15,17:47:32,04,08,1, 11.9,1,1, 25.722, 10563.980, 446.794, 52929.333 25/07/15,17:47:32,05,08,1, 11.9,1,1, 25.722, 10563.977, 446.773, 52929.312 25/07/15,17:47:32,06,08,1, 11.9,1,1, 25.722, 10563.958, 446.778, 52929.302 25/07/15,17:47:32,07,08,1, 11.9,1,1, 25.722, 10563.948, 446.778, 52929.327 25/07/15,17:47:32,08,08,1, 11.9,1,1, 25.722, 10563.956, 446.793, 52929.375 25/07/15,17:47:32,09,08,1, 11.9,1,1, 25.722, 10563.952, 446.791, 52929.371 25/07/15,17:47:32,10,08,1, 11.9,1,1, 25.722, 10563.976, 446.796, 52929.402 25/07/15,17:47:32,11,08,1, 11.9,1,1, 25.722, 10563.964, 446.803, 52929.364 25/07/15,17:47:32,12,08,1, 11.9,1,1, 25.722, 10563.959, 446.787, 52929.379 25/07/15,17:47:32,13,08,1, 11.9,1,1, 25.722, 10563.952, 446.770, 52929.338 25/07/15,17:47:32,14,08,1, 11.9,1,1, 25.722, 10563.948, 446.781, 52929.345 25/07/15,17:47:32,15,08,1, 11.9,1,1, 25.722, 10563.967, 446.775, 52929.358 25/07/15,17:47:32,16,08,1, 11.9,1,1, 25.722, 10563.949, 446.770, 52929.302 25/07/15,17:47:32,17,08,1, 11.9,1,1, 25.722, 10563.974, 446.814, 52929.356 25/07/15,17:47:32,18,08,1, 11.9,1,1, 25.722, 10563.955, 446.810, 52929.365 25/07/15,17:47:32,19,08,1, 11.9,1,1, 25.722, 10563.973, 446.781, 52929.359 25/07/15,17:47:33,00,09,1, 12.0,1,1, 25.723, 10563.968, 446.781, 52929.359 25/07/15,17:47:33,01,09,1, 12.0,1,1, 25.723, 10563.955, 446.791, 52929.411 25/07/15,17:47:33,02,09,1, 12.0,1,1, 25.723, 10563.934, 446.796, 52929.398 25/07/15,17:47:33,03,09,1, 12.0,1,1, 25.723, 10563.937, 446.802, 52929.380 25/07/15,17:47:33,04,09,1, 12.0,1,1, 25.723, 10563.936, 446.798, 52929.376 25/07/15,17:47:33,05,09,1, 12.0,1,1, 25.723, 10563.940, 446.798, 52929.379 25/07/15,17:47:33,06,09,1, 12.0,1,1, 25.723, 10563.947, 446.803, 52929.367 25/07/15,17:47:33,07,09,1, 12.0,1,1, 25.723, 10563.931, 446.813, 52929.413 25/07/15,17:47:33,08,09,1, 12.0,1,1, 25.723, 10563.929, 446.838, 52929.389 25/07/15,17:47:33,09,09,1, 12.0,1,1, 25.723, 10563.944, 446.792, 52929.351 25/07/15,17:47:33,10,09,1, 12.0,1,1, 25.723, 10563.942, 446.797, 52929.420 25/07/15,17:47:33,11,09,1, 12.0,1,1, 25.723, 10563.966, 446.830, 52929.403 25/07/15,17:47:33,12,09,1, 12.0,1,1, 25.723, 10563.958, 446.790, 52929.382 25/07/15,17:47:33,13,09,1, 12.0,1,1, 25.723, 10563.929, 446.804, 52929.457 25/07/15,17:47:33,14,09,1, 12.0,1,1, 25.723, 10563.932, 446.810, 52929.409 25/07/15,17:47:33,15,09,1, 12.0,1,1, 25.723, 10563.933, 446.790, 52929.380 25/07/15,17:47:33,16,09,1, 12.0,1,1, 25.723, 10563.959, 446.809, 52929.420 25/07/15,17:47:33,17,09,1, 12.0,1,1, 25.723, 10563.920, 446.822, 52929.403 25/07/15,17:47:33,18,09,1, 12.0,1,1, 25.723, 10563.920, 446.800, 52929.449 25/07/15,17:47:33,19,09,1, 12.0,1,1, 25.723, 10563.945, 446.818, 52929.450 25/07/15,17:47:34,00,08,1, 11.9,1,1, 25.726, 10563.943, 446.818, 52929.450 25/07/15,17:47:34,01,08,1, 11.9,1,1, 25.726, 10563.923, 446.796, 52929.359 25/07/15,17:47:34,02,08,1, 11.9,1,1, 25.726, 10563.928, 446.810, 52929.407 25/07/15,17:47:34,03,08,1, 11.9,1,1, 25.726, 10563.895, 446.821, 52929.417 25/07/15,17:47:34,04,08,1, 11.9,1,1, 25.726, 10563.918, 446.815, 52929.403 25/07/15,17:47:34,05,08,1, 11.9,1,1, 25.726, 10563.922, 446.805, 52929.414 25/07/15,17:47:34,06,08,1, 11.9,1,1, 25.726, 10563.894, 446.803, 52929.393 25/07/15,17:47:34,07,08,1, 11.9,1,1, 25.726, 10563.918, 446.814, 52929.370 25/07/15,17:47:34,08,08,1, 11.9,1,1, 25.726, 10563.885, 446.788, 52929.393 25/07/15,17:47:34,09,08,1, 11.9,1,1, 25.726, 10563.899, 446.833, 52929.385 25/07/15,17:47:34,10,08,1, 11.9,1,1, 25.726, 10563.910, 446.826, 52929.357 25/07/15,17:47:34,11,08,1, 11.9,1,1, 25.726, 10563.903, 446.794, 52929.437 25/07/15,17:47:34,12,08,1, 11.9,1,1, 25.726, 10563.890, 446.817, 52929.472 25/07/15,17:47:34,13,08,1, 11.9,1,1, 25.726, 10563.911, 446.823, 52929.406 25/07/15,17:47:34,14,08,1, 11.9,1,1, 25.726, 10563.899, 446.787, 52929.341 25/07/15,17:47:34,15,08,1, 11.9,1,1, 25.726, 10563.897, 446.800, 52929.304 25/07/15,17:47:34,16,08,1, 11.9,1,1, 25.726, 10563.879, 446.796, 52929.343 25/07/15,17:47:34,17,08,1, 11.9,1,1, 25.726, 10563.883, 446.793, 52929.424 25/07/15,17:47:34,18,08,1, 11.9,1,1, 25.726, 10563.890, 446.799, 52929.411 25/07/15,17:47:34,19,08,1, 11.9,1,1, 25.726, 10563.892, 446.784, 52929.325 25/07/15,17:47:35,00,07,1, 12.0,1,1, 25.726, 10563.885, 446.784, 52929.325 25/07/15,17:47:35,01,07,1, 12.0,1,1, 25.726, 10563.895, 446.797, 52929.368 25/07/15,17:47:35,02,07,1, 12.0,1,1, 25.726, 10563.875, 446.810, 52929.446 25/07/15,17:47:35,03,07,1, 12.0,1,1, 25.726, 10563.887, 446.805, 52929.398 25/07/15,17:47:35,04,07,1, 12.0,1,1, 25.726, 10563.884, 446.797, 52929.346 25/07/15,17:47:35,05,07,1, 12.0,1,1, 25.726, 10563.872, 446.804, 52929.407 25/07/15,17:47:35,06,07,1, 12.0,1,1, 25.726, 10563.892, 446.779, 52929.320 25/07/15,17:47:35,07,07,1, 12.0,1,1, 25.726, 10563.875, 446.808, 52929.330 25/07/15,17:47:35,08,07,1, 12.0,1,1, 25.726, 10563.874, 446.814, 52929.381 25/07/15,17:47:35,09,07,1, 12.0,1,1, 25.726, 10563.872, 446.770, 52929.320 25/07/15,17:47:35,10,07,1, 12.0,1,1, 25.726, 10563.866, 446.794, 52929.433 25/07/15,17:47:35,11,07,1, 12.0,1,1, 25.726, 10563.860, 446.804, 52929.420 25/07/15,17:47:35,12,07,1, 12.0,1,1, 25.726, 10563.870, 446.789, 52929.341 25/07/15,17:47:35,13,07,1, 12.0,1,1, 25.726, 10563.870, 446.815, 52929.417 25/07/15,17:47:35,14,07,1, 12.0,1,1, 25.726, 10563.853, 446.813, 52929.397 25/07/15,17:47:35,15,07,1, 12.0,1,1, 25.726, 10563.849, 446.778, 52929.330 25/07/15,17:47:35,16,07,1, 12.0,1,1, 25.726, 10563.843, 446.804, 52929.441 25/07/15,17:47:35,17,07,1, 12.0,1,1, 25.726, 10563.845, 446.810, 52929.434 25/07/15,17:47:35,18,07,1, 12.0,1,1, 25.726, 10563.848, 446.792, 52929.433 25/07/15,17:47:35,19,07,1, 12.0,1,1, 25.726, 10563.848, 446.817, 52929.445 25/07/15,17:47:36,00,07,1, 11.9,1,1, 25.724, 10563.843, 446.817, 52929.445 25/07/15,17:47:36,01,07,1, 11.9,1,1, 25.724, 10563.836, 446.836, 52929.378 25/07/15,17:47:36,02,07,1, 11.9,1,1, 25.724, 10563.870, 446.817, 52929.414 25/07/15,17:47:36,03,07,1, 11.9,1,1, 25.724, 10563.816, 446.822, 52929.413 25/07/15,17:47:36,04,07,1, 11.9,1,1, 25.724, 10563.836, 446.829, 52929.419 25/07/15,17:47:36,05,07,1, 11.9,1,1, 25.724, 10563.832, 446.829, 52929.410 25/07/15,17:47:36,06,07,1, 11.9,1,1, 25.724, 10563.841, 446.821, 52929.439 25/07/15,17:47:36,07,07,1, 11.9,1,1, 25.724, 10563.848, 446.835, 52929.424 25/07/15,17:47:36,08,07,1, 11.9,1,1, 25.724, 10563.827, 446.811, 52929.447 25/07/15,17:47:36,09,07,1, 11.9,1,1, 25.724, 10563.813, 446.805, 52929.451 25/07/15,17:47:36,10,07,1, 11.9,1,1, 25.724, 10563.814, 446.821, 52929.387 25/07/15,17:47:36,11,07,1, 11.9,1,1, 25.724, 10563.813, 446.828, 52929.436 25/07/15,17:47:36,12,07,1, 11.9,1,1, 25.724, 10563.823, 446.840, 52929.397 25/07/15,17:47:36,13,07,1, 11.9,1,1, 25.724, 10563.818, 446.817, 52929.401 25/07/15,17:47:36,14,07,1, 11.9,1,1, 25.724, 10563.806, 446.841, 52929.394 25/07/15,17:47:36,15,07,1, 11.9,1,1, 25.724, 10563.824, 446.844, 52929.414 25/07/15,17:47:36,16,07,1, 11.9,1,1, 25.724, 10563.801, 446.828, 52929.485 25/07/15,17:47:36,17,07,1, 11.9,1,1, 25.724, 10563.798, 446.841, 52929.368 25/07/15,17:47:36,18,07,1, 11.9,1,1, 25.724, 10563.812, 446.832, 52929.465 25/07/15,17:47:36,19,07,1, 11.9,1,1, 25.724, 10563.815, 446.809, 52929.424 25/07/15,17:47:37,00,08,1, 12.0,1,1, 25.724, 10563.810, 446.809, 52929.424 25/07/15,17:47:37,01,08,1, 12.0,1,1, 25.724, 10563.803, 446.829, 52929.451 25/07/15,17:47:37,02,08,1, 12.0,1,1, 25.724, 10563.815, 446.826, 52929.371 25/07/15,17:47:37,03,08,1, 12.0,1,1, 25.724, 10563.808, 446.842, 52929.456 25/07/15,17:47:37,04,08,1, 12.0,1,1, 25.724, 10563.771, 446.831, 52929.430 25/07/15,17:47:37,05,08,1, 12.0,1,1, 25.724, 10563.765, 446.855, 52929.417 25/07/15,17:47:37,06,08,1, 12.0,1,1, 25.724, 10563.770, 446.816, 52929.380 25/07/15,17:47:37,07,08,1, 12.0,1,1, 25.724, 10563.790, 446.833, 52929.423 25/07/15,17:47:37,08,08,1, 12.0,1,1, 25.724, 10563.783, 446.836, 52929.389 25/07/15,17:47:37,09,08,1, 12.0,1,1, 25.724, 10563.795, 446.817, 52929.423 25/07/15,17:47:37,10,08,1, 12.0,1,1, 25.724, 10563.794, 446.832, 52929.442 25/07/15,17:47:37,11,08,1, 12.0,1,1, 25.724, 10563.770, 446.844, 52929.444 25/07/15,17:47:37,12,08,1, 12.0,1,1, 25.724, 10563.774, 446.830, 52929.417 25/07/15,17:47:37,13,08,1, 12.0,1,1, 25.724, 10563.798, 446.843, 52929.403 25/07/15,17:47:37,14,08,1, 12.0,1,1, 25.724, 10563.790, 446.837, 52929.424 25/07/15,17:47:37,15,08,1, 12.0,1,1, 25.724, 10563.781, 446.797, 52929.414 25/07/15,17:47:37,16,08,1, 12.0,1,1, 25.724, 10563.758, 446.820, 52929.427 25/07/15,17:47:37,17,08,1, 12.0,1,1, 25.724, 10563.762, 446.846, 52929.417 25/07/15,17:47:37,18,08,1, 12.0,1,1, 25.724, 10563.776, 446.838, 52929.421 25/07/15,17:47:37,19,08,1, 12.0,1,1, 25.724, 10563.794, 446.844, 52929.409 25/07/15,17:47:38,00,09,1, 11.9,1,1, 25.719, 10563.793, 446.844, 52929.409 25/07/15,17:47:38,01,09,1, 11.9,1,1, 25.719, 10563.768, 446.837, 52929.436 25/07/15,17:47:38,02,09,1, 11.9,1,1, 25.719, 10563.750, 446.833, 52929.380 25/07/15,17:47:38,03,09,1, 11.9,1,1, 25.719, 10563.741, 446.823, 52929.436 25/07/15,17:47:38,04,09,1, 11.9,1,1, 25.719, 10563.755, 446.857, 52929.476 25/07/15,17:47:38,05,09,1, 11.9,1,1, 25.719, 10563.756, 446.839, 52929.439 25/07/15,17:47:38,06,09,1, 11.9,1,1, 25.719, 10563.732, 446.850, 52929.458 25/07/15,17:47:38,07,09,1, 11.9,1,1, 25.719, 10563.758, 446.845, 52929.445 25/07/15,17:47:38,08,09,1, 11.9,1,1, 25.719, 10563.754, 446.837, 52929.379 25/07/15,17:47:38,09,09,1, 11.9,1,1, 25.719, 10563.760, 446.837, 52929.421 25/07/15,17:47:38,10,09,1, 11.9,1,1, 25.719, 10563.753, 446.846, 52929.434 25/07/15,17:47:38,11,09,1, 11.9,1,1, 25.719, 10563.757, 446.861, 52929.482 25/07/15,17:47:38,12,09,1, 11.9,1,1, 25.719, 10563.754, 446.860, 52929.421 25/07/15,17:47:38,13,09,1, 11.9,1,1, 25.719, 10563.736, 446.849, 52929.430 25/07/15,17:47:38,14,09,1, 11.9,1,1, 25.719, 10563.756, 446.861, 52929.483 25/07/15,17:47:38,15,09,1, 11.9,1,1, 25.719, 10563.752, 446.857, 52929.446 25/07/15,17:47:38,16,09,1, 11.9,1,1, 25.719, 10563.725, 446.828, 52929.418 25/07/15,17:47:38,17,09,1, 11.9,1,1, 25.719, 10563.730, 446.838, 52929.433 25/07/15,17:47:38,18,09,1, 11.9,1,1, 25.719, 10563.736, 446.863, 52929.429 25/07/15,17:47:38,19,09,1, 11.9,1,1, 25.719, 10563.733, 446.841, 52929.405 25/07/15,17:47:39,00,09,1, 11.9,1,1, 25.720, 10563.726, 446.841, 52929.405 25/07/15,17:47:39,01,09,1, 11.9,1,1, 25.720, 10563.735, 446.831, 52929.410 25/07/15,17:47:39,02,09,1, 11.9,1,1, 25.720, 10563.733, 446.858, 52929.538 25/07/15,17:47:39,03,09,1, 11.9,1,1, 25.720, 10563.746, 446.837, 52929.421 25/07/15,17:47:39,04,09,1, 11.9,1,1, 25.720, 10563.728, 446.842, 52929.489 25/07/15,17:47:39,05,09,1, 11.9,1,1, 25.720, 10563.712, 446.855, 52929.490 25/07/15,17:47:39,06,09,1, 11.9,1,1, 25.720, 10563.734, 446.814, 52929.458 25/07/15,17:47:39,07,09,1, 11.9,1,1, 25.720, 10563.711, 446.830, 52929.412 25/07/15,17:47:39,08,09,1, 11.9,1,1, 25.720, 10563.697, 446.827, 52929.523 25/07/15,17:47:39,09,09,1, 11.9,1,1, 25.720, 10563.708, 446.837, 52929.451 25/07/15,17:47:39,10,09,1, 11.9,1,1, 25.720, 10563.704, 446.840, 52929.437 25/07/15,17:47:39,11,09,1, 11.9,1,1, 25.720, 10563.698, 446.832, 52929.467 25/07/15,17:47:39,12,09,1, 11.9,1,1, 25.720, 10563.693, 446.855, 52929.506 25/07/15,17:47:39,13,09,1, 11.9,1,1, 25.720, 10563.706, 446.852, 52929.475 25/07/15,17:47:39,14,09,1, 11.9,1,1, 25.720, 10563.710, 446.850, 52929.472 25/07/15,17:47:39,15,09,1, 11.9,1,1, 25.720, 10563.702, 446.841, 52929.434 25/07/15,17:47:39,16,09,1, 11.9,1,1, 25.720, 10563.718, 446.848, 52929.507 25/07/15,17:47:39,17,09,1, 11.9,1,1, 25.720, 10563.692, 446.840, 52929.505 25/07/15,17:47:39,18,09,1, 11.9,1,1, 25.720, 10563.673, 446.878, 52929.463 25/07/15,17:47:39,19,09,1, 11.9,1,1, 25.720, 10563.706, 446.859, 52929.439 25/07/15,17:47:40,00,09,1, 12.0,1,1, 25.722, 10563.701, 446.859, 52929.439 25/07/15,17:47:40,01,09,1, 12.0,1,1, 25.722, 10563.704, 446.875, 52929.421 25/07/15,17:47:40,02,09,1, 12.0,1,1, 25.722, 10563.708, 446.879, 52929.463 25/07/15,17:47:40,03,09,1, 12.0,1,1, 25.722, 10563.692, 446.847, 52929.535 25/07/15,17:47:40,04,09,1, 12.0,1,1, 25.722, 10563.687, 446.856, 52929.539 25/07/15,17:47:40,05,09,1, 12.0,1,1, 25.722, 10563.662, 446.850, 52929.541 25/07/15,17:47:40,06,09,1, 12.0,1,1, 25.722, 10563.682, 446.866, 52929.484 25/07/15,17:47:40,07,09,1, 12.0,1,1, 25.722, 10563.673, 446.837, 52929.413 25/07/15,17:47:40,08,09,1, 12.0,1,1, 25.722, 10563.680, 446.860, 52929.495 25/07/15,17:47:40,09,09,1, 12.0,1,1, 25.722, 10563.684, 446.851, 52929.466 25/07/15,17:47:40,10,09,1, 12.0,1,1, 25.722, 10563.677, 446.849, 52929.423 25/07/15,17:47:40,11,09,1, 12.0,1,1, 25.722, 10563.690, 446.836, 52929.425 25/07/15,17:47:40,12,09,1, 12.0,1,1, 25.722, 10563.679, 446.851, 52929.434 25/07/15,17:47:40,13,09,1, 12.0,1,1, 25.722, 10563.708, 446.833, 52929.471 25/07/15,17:47:40,14,09,1, 12.0,1,1, 25.722, 10563.660, 446.878, 52929.504 25/07/15,17:47:40,15,09,1, 12.0,1,1, 25.722, 10563.655, 446.885, 52929.480 25/07/15,17:47:40,16,09,1, 12.0,1,1, 25.722, 10563.664, 446.884, 52929.484 25/07/15,17:47:40,17,09,1, 12.0,1,1, 25.722, 10563.662, 446.849, 52929.479 25/07/15,17:47:40,18,09,1, 12.0,1,1, 25.722, 10563.645, 446.875, 52929.509 25/07/15,17:47:40,19,09,1, 12.0,1,1, 25.722, 10563.651, 446.870, 52929.509 25/07/15,17:47:41,00,08,1, 11.9,1,1, 25.722, 10563.651, 446.870, 52929.509 25/07/15,17:47:41,01,08,1, 11.9,1,1, 25.722, 10563.638, 446.859, 52929.439 25/07/15,17:47:41,02,08,1, 11.9,1,1, 25.722, 10563.640, 446.853, 52929.468 25/07/15,17:47:41,03,08,1, 11.9,1,1, 25.722, 10563.642, 446.888, 52929.513 25/07/15,17:47:41,04,08,1, 11.9,1,1, 25.722, 10563.665, 446.855, 52929.493 25/07/15,17:47:41,05,08,1, 11.9,1,1, 25.722, 10563.640, 446.842, 52929.488 25/07/15,17:47:41,06,08,1, 11.9,1,1, 25.722, 10563.635, 446.856, 52929.506 25/07/15,17:47:41,07,08,1, 11.9,1,1, 25.722, 10563.626, 446.885, 52929.421 25/07/15,17:47:41,08,08,1, 11.9,1,1, 25.722, 10563.658, 446.882, 52929.496 25/07/15,17:47:41,09,08,1, 11.9,1,1, 25.722, 10563.637, 446.897, 52929.501 25/07/15,17:47:41,10,08,1, 11.9,1,1, 25.722, 10563.598, 446.854, 52929.459 25/07/15,17:47:41,11,08,1, 11.9,1,1, 25.722, 10563.650, 446.879, 52929.520 25/07/15,17:47:41,12,08,1, 11.9,1,1, 25.722, 10563.611, 446.845, 52929.513 25/07/15,17:47:41,13,08,1, 11.9,1,1, 25.722, 10563.620, 446.847, 52929.466 25/07/15,17:47:41,14,08,1, 11.9,1,1, 25.722, 10563.605, 446.848, 52929.492 25/07/15,17:47:41,15,08,1, 11.9,1,1, 25.722, 10563.613, 446.861, 52929.481 25/07/15,17:47:41,16,08,1, 11.9,1,1, 25.722, 10563.614, 446.865, 52929.475 25/07/15,17:47:41,17,08,1, 11.9,1,1, 25.722, 10563.601, 446.884, 52929.498 25/07/15,17:47:41,18,08,1, 11.9,1,1, 25.722, 10563.621, 446.877, 52929.512 25/07/15,17:47:41,19,08,1, 11.9,1,1, 25.722, 10563.624, 446.871, 52929.518 25/07/15,17:47:42,00,09,1, 11.9,1,1, 25.722, 10563.618, 446.871, 52929.518 25/07/15,17:47:42,01,09,1, 11.9,1,1, 25.722, 10563.600, 446.853, 52929.429 25/07/15,17:47:42,02,09,1, 11.9,1,1, 25.722, 10563.582, 446.887, 52929.527 25/07/15,17:47:42,03,09,1, 11.9,1,1, 25.722, 10563.598, 446.867, 52929.495 25/07/15,17:47:42,04,09,1, 11.9,1,1, 25.722, 10563.606, 446.888, 52929.506 25/07/15,17:47:42,05,09,1, 11.9,1,1, 25.722, 10563.611, 446.877, 52929.500 25/07/15,17:47:42,06,09,1, 11.9,1,1, 25.722, 10563.555, 446.851, 52929.442 25/07/15,17:47:42,07,09,1, 11.9,1,1, 25.722, 10563.596, 446.881, 52929.520 25/07/15,17:47:42,08,09,1, 11.9,1,1, 25.722, 10563.594, 446.869, 52929.479 25/07/15,17:47:42,09,09,1, 11.9,1,1, 25.722, 10563.566, 446.891, 52929.523 25/07/15,17:47:42,10,09,1, 11.9,1,1, 25.722, 10563.569, 446.883, 52929.544 25/07/15,17:47:42,11,09,1, 11.9,1,1, 25.722, 10563.579, 446.891, 52929.556 25/07/15,17:47:42,12,09,1, 11.9,1,1, 25.722, 10563.567, 446.884, 52929.481 25/07/15,17:47:42,13,09,1, 11.9,1,1, 25.722, 10563.572, 446.886, 52929.506 25/07/15,17:47:42,14,09,1, 11.9,1,1, 25.722, 10563.579, 446.912, 52929.573 25/07/15,17:47:42,15,09,1, 11.9,1,1, 25.722, 10563.576, 446.889, 52929.457 25/07/15,17:47:42,16,09,1, 11.9,1,1, 25.722, 10563.569, 446.897, 52929.478 25/07/15,17:47:42,17,09,1, 11.9,1,1, 25.722, 10563.562, 446.893, 52929.435 25/07/15,17:47:42,18,09,1, 11.9,1,1, 25.722, 10563.560, 446.874, 52929.438 25/07/15,17:47:42,19,09,1, 11.9,1,1, 25.722, 10563.581, 446.882, 52929.551 25/07/15,17:47:43,00,09,1, 12.0,1,1, 25.719, 10563.576, 446.882, 52929.551 25/07/15,17:47:43,01,09,1, 12.0,1,1, 25.719, 10563.544, 446.882, 52929.507 25/07/15,17:47:43,02,09,1, 12.0,1,1, 25.719, 10563.554, 446.879, 52929.525 25/07/15,17:47:43,03,09,1, 12.0,1,1, 25.719, 10563.541, 446.880, 52929.517 25/07/15,17:47:43,04,09,1, 12.0,1,1, 25.719, 10563.556, 446.892, 52929.479 25/07/15,17:47:43,05,09,1, 12.0,1,1, 25.719, 10563.518, 446.879, 52929.503 25/07/15,17:47:43,06,09,1, 12.0,1,1, 25.719, 10563.541, 446.860, 52929.509 25/07/15,17:47:43,07,09,1, 12.0,1,1, 25.719, 10563.535, 446.887, 52929.506 25/07/15,17:47:43,08,09,1, 12.0,1,1, 25.719, 10563.517, 446.892, 52929.485 25/07/15,17:47:43,09,09,1, 12.0,1,1, 25.719, 10563.552, 446.870, 52929.480 25/07/15,17:47:43,10,09,1, 12.0,1,1, 25.719, 10563.542, 446.889, 52929.488 25/07/15,17:47:43,11,09,1, 12.0,1,1, 25.719, 10563.540, 446.911, 52929.472 25/07/15,17:47:43,12,09,1, 12.0,1,1, 25.719, 10563.523, 446.897, 52929.517 25/07/15,17:47:43,13,09,1, 12.0,1,1, 25.719, 10563.505, 446.902, 52929.476 25/07/15,17:47:43,14,09,1, 12.0,1,1, 25.719, 10563.542, 446.897, 52929.507 25/07/15,17:47:43,15,09,1, 12.0,1,1, 25.719, 10563.534, 446.903, 52929.536 25/07/15,17:47:43,16,09,1, 12.0,1,1, 25.719, 10563.514, 446.921, 52929.523 25/07/15,17:47:43,17,09,1, 12.0,1,1, 25.719, 10563.540, 446.920, 52929.554 25/07/15,17:47:43,18,09,1, 12.0,1,1, 25.719, 10563.512, 446.907, 52929.525 25/07/15,17:47:43,19,09,1, 12.0,1,1, 25.719, 10563.538, 446.919, 52929.554 25/07/15,17:47:44,00,08,1, 11.9,1,1, 25.720, 10563.534, 446.919, 52929.554 25/07/15,17:47:44,01,08,1, 11.9,1,1, 25.720, 10563.529, 446.880, 52929.438 25/07/15,17:47:44,02,08,1, 11.9,1,1, 25.720, 10563.521, 446.900, 52929.530 25/07/15,17:47:44,03,08,1, 11.9,1,1, 25.720, 10563.492, 446.915, 52929.504 25/07/15,17:47:44,04,08,1, 11.9,1,1, 25.720, 10563.491, 446.893, 52929.496 25/07/15,17:47:44,05,08,1, 11.9,1,1, 25.720, 10563.504, 446.921, 52929.458 25/07/15,17:47:44,06,08,1, 11.9,1,1, 25.720, 10563.500, 446.896, 52929.537 25/07/15,17:47:44,07,08,1, 11.9,1,1, 25.720, 10563.497, 446.908, 52929.562 25/07/15,17:47:44,08,08,1, 11.9,1,1, 25.720, 10563.488, 446.891, 52929.481 25/07/15,17:47:44,09,08,1, 11.9,1,1, 25.720, 10563.495, 446.911, 52929.561 25/07/15,17:47:44,10,08,1, 11.9,1,1, 25.720, 10563.506, 446.918, 52929.529 25/07/15,17:47:44,11,08,1, 11.9,1,1, 25.720, 10563.511, 446.897, 52929.562 25/07/15,17:47:44,12,08,1, 11.9,1,1, 25.720, 10563.475, 446.916, 52929.544 25/07/15,17:47:44,13,08,1, 11.9,1,1, 25.720, 10563.502, 446.894, 52929.485 25/07/15,17:47:44,14,08,1, 11.9,1,1, 25.720, 10563.483, 446.914, 52929.505 25/07/15,17:47:44,15,08,1, 11.9,1,1, 25.720, 10563.472, 446.921, 52929.545 25/07/15,17:47:44,16,08,1, 11.9,1,1, 25.720, 10563.467, 446.918, 52929.570 25/07/15,17:47:44,17,08,1, 11.9,1,1, 25.720, 10563.509, 446.906, 52929.598 25/07/15,17:47:44,18,08,1, 11.9,1,1, 25.720, 10563.474, 446.903, 52929.553 25/07/15,17:47:44,19,08,1, 11.9,1,1, 25.720, 10563.477, 446.912, 52929.515 25/07/15,17:47:45,00,08,1, 12.0,1,1, 25.722, 10563.476, 446.912, 52929.515 25/07/15,17:47:45,01,08,1, 12.0,1,1, 25.722, 10563.489, 446.933, 52929.544 25/07/15,17:47:45,02,08,1, 12.0,1,1, 25.722, 10563.477, 446.905, 52929.506 25/07/15,17:47:45,03,08,1, 12.0,1,1, 25.722, 10563.474, 446.943, 52929.525 25/07/15,17:47:45,04,08,1, 12.0,1,1, 25.722, 10563.450, 446.887, 52929.517 25/07/15,17:47:45,05,08,1, 12.0,1,1, 25.722, 10563.474, 446.897, 52929.485 25/07/15,17:47:45,06,08,1, 12.0,1,1, 25.722, 10563.466, 446.901, 52929.532 25/07/15,17:47:45,07,08,1, 12.0,1,1, 25.722, 10563.500, 446.891, 52929.522 25/07/15,17:47:45,08,08,1, 12.0,1,1, 25.722, 10563.504, 446.898, 52929.513 25/07/15,17:47:45,09,08,1, 12.0,1,1, 25.722, 10563.491, 446.900, 52929.508 25/07/15,17:47:45,10,08,1, 12.0,1,1, 25.722, 10563.482, 446.914, 52929.540 25/07/15,17:47:45,11,08,1, 12.0,1,1, 25.722, 10563.456, 446.890, 52929.545 25/07/15,17:47:45,12,08,1, 12.0,1,1, 25.722, 10563.453, 446.922, 52929.520 25/07/15,17:47:45,13,08,1, 12.0,1,1, 25.722, 10563.488, 446.919, 52929.547 25/07/15,17:47:45,14,08,1, 12.0,1,1, 25.722, 10563.470, 446.931, 52929.522 25/07/15,17:47:45,15,08,1, 12.0,1,1, 25.722, 10563.486, 446.926, 52929.516 25/07/15,17:47:45,16,08,1, 12.0,1,1, 25.722, 10563.467, 446.891, 52929.531 25/07/15,17:47:45,17,08,1, 12.0,1,1, 25.722, 10563.458, 446.908, 52929.525 25/07/15,17:47:45,18,08,1, 12.0,1,1, 25.722, 10563.451, 446.898, 52929.614 25/07/15,17:47:45,19,08,1, 12.0,1,1, 25.722, 10563.467, 446.900, 52929.553 25/07/15,17:47:46,00,09,1, 11.9,1,1, 25.719, 10563.459, 446.900, 52929.553 25/07/15,17:47:46,01,09,1, 11.9,1,1, 25.719, 10563.434, 446.928, 52929.557 25/07/15,17:47:46,02,09,1, 11.9,1,1, 25.719, 10563.438, 446.921, 52929.606 25/07/15,17:47:46,03,09,1, 11.9,1,1, 25.719, 10563.436, 446.915, 52929.490 25/07/15,17:47:46,04,09,1, 11.9,1,1, 25.719, 10563.443, 446.921, 52929.562 25/07/15,17:47:46,05,09,1, 11.9,1,1, 25.719, 10563.453, 446.928, 52929.567 25/07/15,17:47:46,06,09,1, 11.9,1,1, 25.719, 10563.444, 446.918, 52929.544 25/07/15,17:47:46,07,09,1, 11.9,1,1, 25.719, 10563.442, 446.933, 52929.624 25/07/15,17:47:46,08,09,1, 11.9,1,1, 25.719, 10563.443, 446.915, 52929.552 25/07/15,17:47:46,09,09,1, 11.9,1,1, 25.719, 10563.433, 446.917, 52929.596 25/07/15,17:47:46,10,09,1, 11.9,1,1, 25.719, 10563.434, 446.932, 52929.619 25/07/15,17:47:46,11,09,1, 11.9,1,1, 25.719, 10563.445, 446.911, 52929.547 25/07/15,17:47:46,12,09,1, 11.9,1,1, 25.719, 10563.429, 446.941, 52929.613 25/07/15,17:47:46,13,09,1, 11.9,1,1, 25.719, 10563.442, 446.929, 52929.565 25/07/15,17:47:46,14,09,1, 11.9,1,1, 25.719, 10563.435, 446.930, 52929.571 25/07/15,17:47:46,15,09,1, 11.9,1,1, 25.719, 10563.418, 446.917, 52929.565 25/07/15,17:47:46,16,09,1, 11.9,1,1, 25.719, 10563.399, 446.915, 52929.552 25/07/15,17:47:46,17,09,1, 11.9,1,1, 25.719, 10563.419, 446.905, 52929.543 25/07/15,17:47:46,18,09,1, 11.9,1,1, 25.719, 10563.393, 446.931, 52929.581 25/07/15,17:47:46,19,09,1, 11.9,1,1, 25.719, 10563.405, 446.926, 52929.536 25/07/15,17:47:47,00,09,1, 11.9,1,1, 25.724, 10563.401, 446.926, 52929.536 25/07/15,17:47:47,01,09,1, 11.9,1,1, 25.724, 10563.399, 446.921, 52929.597 25/07/15,17:47:47,02,09,1, 11.9,1,1, 25.724, 10563.396, 446.926, 52929.602 25/07/15,17:47:47,03,09,1, 11.9,1,1, 25.724, 10563.409, 446.948, 52929.634 25/07/15,17:47:47,04,09,1, 11.9,1,1, 25.724, 10563.366, 446.946, 52929.614 25/07/15,17:47:47,05,09,1, 11.9,1,1, 25.724, 10563.398, 446.949, 52929.554 25/07/15,17:47:47,06,09,1, 11.9,1,1, 25.724, 10563.390, 446.930, 52929.588 25/07/15,17:47:47,07,09,1, 11.9,1,1, 25.724, 10563.386, 446.931, 52929.558 25/07/15,17:47:47,08,09,1, 11.9,1,1, 25.724, 10563.408, 446.929, 52929.618 25/07/15,17:47:47,09,09,1, 11.9,1,1, 25.724, 10563.405, 446.928, 52929.544 25/07/15,17:47:47,10,09,1, 11.9,1,1, 25.724, 10563.378, 446.938, 52929.646 25/07/15,17:47:47,11,09,1, 11.9,1,1, 25.724, 10563.379, 446.941, 52929.553 25/07/15,17:47:47,12,09,1, 11.9,1,1, 25.724, 10563.387, 446.933, 52929.548 25/07/15,17:47:47,13,09,1, 11.9,1,1, 25.724, 10563.389, 446.947, 52929.537 25/07/15,17:47:47,14,09,1, 11.9,1,1, 25.724, 10563.353, 446.956, 52929.598 25/07/15,17:47:47,15,09,1, 11.9,1,1, 25.724, 10563.366, 446.966, 52929.582 25/07/15,17:47:47,16,09,1, 11.9,1,1, 25.724, 10563.362, 446.973, 52929.572 25/07/15,17:47:47,17,09,1, 11.9,1,1, 25.724, 10563.340, 446.955, 52929.659 25/07/15,17:47:47,18,09,1, 11.9,1,1, 25.724, 10563.339, 446.926, 52929.581 25/07/15,17:47:47,19,09,1, 11.9,1,1, 25.724, 10563.361, 446.946, 52929.520 25/07/15,17:47:48,00,10,1, 11.9,1,1, 25.722, 10563.359, 446.946, 52929.520 25/07/15,17:47:48,01,10,1, 11.9,1,1, 25.722, 10563.345, 446.954, 52929.581 25/07/15,17:47:48,02,10,1, 11.9,1,1, 25.722, 10563.346, 446.946, 52929.569 25/07/15,17:47:48,03,10,1, 11.9,1,1, 25.722, 10563.342, 446.957, 52929.514 25/07/15,17:47:48,04,10,1, 11.9,1,1, 25.722, 10563.317, 446.951, 52929.546 25/07/15,17:47:48,05,10,1, 11.9,1,1, 25.722, 10563.332, 446.976, 52929.591 25/07/15,17:47:48,06,10,1, 11.9,1,1, 25.722, 10563.327, 446.970, 52929.619 25/07/15,17:47:48,07,10,1, 11.9,1,1, 25.722, 10563.321, 446.975, 52929.609 25/07/15,17:47:48,08,10,1, 11.9,1,1, 25.722, 10563.298, 446.969, 52929.596 25/07/15,17:47:48,09,10,1, 11.9,1,1, 25.722, 10563.304, 446.971, 52929.562 25/07/15,17:47:48,10,10,1, 11.9,1,1, 25.722, 10563.317, 446.964, 52929.638 25/07/15,17:47:48,11,10,1, 11.9,1,1, 25.722, 10563.310, 446.967, 52929.549 25/07/15,17:47:48,12,10,1, 11.9,1,1, 25.722, 10563.331, 446.989, 52929.628 25/07/15,17:47:48,13,10,1, 11.9,1,1, 25.722, 10563.318, 446.973, 52929.637 25/07/15,17:47:48,14,10,1, 11.9,1,1, 25.722, 10563.324, 446.994, 52929.660 25/07/15,17:47:48,15,10,1, 11.9,1,1, 25.722, 10563.298, 446.950, 52929.597 25/07/15,17:47:48,16,10,1, 11.9,1,1, 25.722, 10563.316, 446.959, 52929.528 25/07/15,17:47:48,17,10,1, 11.9,1,1, 25.722, 10563.315, 446.987, 52929.638 25/07/15,17:47:48,18,10,1, 11.9,1,1, 25.722, 10563.290, 446.970, 52929.639 25/07/15,17:47:48,19,10,1, 11.9,1,1, 25.722, 10563.308, 446.972, 52929.596 25/07/15,17:47:49,00,10,1, 12.0,1,1, 25.722, 10563.301, 446.972, 52929.596 25/07/15,17:47:49,01,10,1, 12.0,1,1, 25.722, 10563.276, 446.974, 52929.592 25/07/15,17:47:49,02,10,1, 12.0,1,1, 25.722, 10563.288, 446.967, 52929.544 25/07/15,17:47:49,03,10,1, 12.0,1,1, 25.722, 10563.305, 446.966, 52929.633 25/07/15,17:47:49,04,10,1, 12.0,1,1, 25.722, 10563.311, 446.977, 52929.642 25/07/15,17:47:49,05,10,1, 12.0,1,1, 25.722, 10563.285, 446.969, 52929.562 25/07/15,17:47:49,06,10,1, 12.0,1,1, 25.722, 10563.266, 446.981, 52929.594 25/07/15,17:47:49,07,10,1, 12.0,1,1, 25.722, 10563.273, 446.953, 52929.604 25/07/15,17:47:49,08,10,1, 12.0,1,1, 25.722, 10563.285, 446.963, 52929.651 25/07/15,17:47:49,09,10,1, 12.0,1,1, 25.722, 10563.295, 446.969, 52929.585 25/07/15,17:47:49,10,10,1, 12.0,1,1, 25.722, 10563.308, 446.952, 52929.599 25/07/15,17:47:49,11,10,1, 12.0,1,1, 25.722, 10563.303, 446.999, 52929.634 25/07/15,17:47:49,12,10,1, 12.0,1,1, 25.722, 10563.284, 446.959, 52929.681 25/07/15,17:47:49,13,10,1, 12.0,1,1, 25.722, 10563.294, 446.974, 52929.628 25/07/15,17:47:49,14,10,1, 12.0,1,1, 25.722, 10563.287, 446.990, 52929.611 25/07/15,17:47:49,15,10,1, 12.0,1,1, 25.722, 10563.300, 446.980, 52929.642 25/07/15,17:47:49,16,10,1, 12.0,1,1, 25.722, 10563.291, 446.988, 52929.642 25/07/15,17:47:49,17,10,1, 12.0,1,1, 25.722, 10563.276, 446.954, 52929.662 25/07/15,17:47:49,18,10,1, 12.0,1,1, 25.722, 10563.263, 446.971, 52929.600 25/07/15,17:47:49,19,10,1, 12.0,1,1, 25.722, 10563.280, 446.931, 52929.641 25/07/15,17:47:50,00,10,1, 11.9,1,1, 25.722, 10563.276, 446.931, 52929.641 25/07/15,17:47:50,01,10,1, 11.9,1,1, 25.722, 10563.259, 446.967, 52929.653 25/07/15,17:47:50,02,10,1, 11.9,1,1, 25.722, 10563.252, 446.982, 52929.684 25/07/15,17:47:50,03,10,1, 11.9,1,1, 25.722, 10563.258, 447.005, 52929.642 25/07/15,17:47:50,04,10,1, 11.9,1,1, 25.722, 10563.257, 446.966, 52929.636 25/07/15,17:47:50,05,10,1, 11.9,1,1, 25.722, 10563.258, 446.975, 52929.607 25/07/15,17:47:50,06,10,1, 11.9,1,1, 25.722, 10563.240, 446.989, 52929.620 25/07/15,17:47:50,07,10,1, 11.9,1,1, 25.722, 10563.253, 447.014, 52929.699 25/07/15,17:47:50,08,10,1, 11.9,1,1, 25.722, 10563.261, 446.983, 52929.602 25/07/15,17:47:50,09,10,1, 11.9,1,1, 25.722, 10563.249, 446.970, 52929.594 25/07/15,17:47:50,10,10,1, 11.9,1,1, 25.722, 10563.236, 446.960, 52929.623 25/07/15,17:47:50,11,10,1, 11.9,1,1, 25.722, 10563.212, 446.961, 52929.688 25/07/15,17:47:50,12,10,1, 11.9,1,1, 25.722, 10563.233, 446.970, 52929.570 25/07/15,17:47:50,13,10,1, 11.9,1,1, 25.722, 10563.231, 446.973, 52929.679 25/07/15,17:47:50,14,10,1, 11.9,1,1, 25.722, 10563.241, 446.979, 52929.588 25/07/15,17:47:50,15,10,1, 11.9,1,1, 25.722, 10563.232, 446.976, 52929.664 25/07/15,17:47:50,16,10,1, 11.9,1,1, 25.722, 10563.242, 447.006, 52929.675 25/07/15,17:47:50,17,10,1, 11.9,1,1, 25.722, 10563.226, 446.989, 52929.638 25/07/15,17:47:50,18,10,1, 11.9,1,1, 25.722, 10563.235, 446.975, 52929.597 25/07/15,17:47:50,19,10,1, 11.9,1,1, 25.722, 10563.207, 446.961, 52929.594 25/07/15,17:47:51,00,11,1, 11.7,1,1, 25.720, 10563.201, 446.961, 52929.594 25/07/15,17:47:51,01,11,1, 11.7,1,1, 25.720, 10563.230, 446.985, 52929.695 25/07/15,17:47:51,02,11,1, 11.7,1,1, 25.720, 10563.236, 446.978, 52929.692 25/07/15,17:47:51,03,11,1, 11.7,1,1, 25.720, 10563.233, 446.980, 52929.620 25/07/15,17:47:51,04,11,1, 11.7,1,1, 25.720, 10563.216, 446.988, 52929.660 25/07/15,17:47:51,05,11,1, 11.7,1,1, 25.720, 10563.205, 447.017, 52929.682 25/07/15,17:47:51,06,11,1, 11.7,1,1, 25.720, 10563.207, 446.983, 52929.692 25/07/15,17:47:51,07,11,1, 11.7,1,1, 25.720, 10563.182, 446.977, 52929.660 25/07/15,17:47:51,08,11,1, 11.7,1,1, 25.720, 10563.204, 446.977, 52929.750 25/07/15,17:47:51,09,11,1, 11.7,1,1, 25.720, 10563.206, 446.976, 52929.633 25/07/15,17:47:51,10,11,1, 11.7,1,1, 25.720, 10563.210, 446.994, 52929.664 25/07/15,17:47:51,11,11,1, 11.7,1,1, 25.720, 10563.223, 446.963, 52929.634 25/07/15,17:47:51,12,11,1, 11.7,1,1, 25.720, 10563.201, 446.978, 52929.597 25/07/15,17:47:51,13,11,1, 11.7,1,1, 25.720, 10563.194, 446.977, 52929.709 25/07/15,17:47:51,14,11,1, 11.7,1,1, 25.720, 10563.170, 446.963, 52929.623 25/07/15,17:47:51,15,11,1, 11.7,1,1, 25.720, 10563.205, 446.984, 52929.620 25/07/15,17:47:51,16,11,1, 11.7,1,1, 25.720, 10563.186, 446.980, 52929.664 25/07/15,17:47:51,17,11,1, 11.7,1,1, 25.720, 10563.170, 447.007, 52929.609 25/07/15,17:47:51,18,11,1, 11.7,1,1, 25.720, 10563.161, 446.975, 52929.633 25/07/15,17:47:51,19,11,1, 11.7,1,1, 25.720, 10563.192, 447.008, 52929.720 25/07/15,17:47:52,00,10,1, 12.0,1,1, 25.717, 10563.184, 447.008, 52929.720 25/07/15,17:47:52,01,10,1, 12.0,1,1, 25.717, 10563.160, 446.991, 52929.588 25/07/15,17:47:52,02,10,1, 12.0,1,1, 25.717, 10563.142, 446.985, 52929.645 25/07/15,17:47:52,03,10,1, 12.0,1,1, 25.717, 10563.161, 446.975, 52929.642 25/07/15,17:47:52,04,10,1, 12.0,1,1, 25.717, 10563.145, 446.995, 52929.627 25/07/15,17:47:52,05,10,1, 12.0,1,1, 25.717, 10563.177, 446.979, 52929.595 25/07/15,17:47:52,06,10,1, 12.0,1,1, 25.717, 10563.165, 446.987, 52929.649 25/07/15,17:47:52,07,10,1, 12.0,1,1, 25.717, 10563.139, 446.984, 52929.608 25/07/15,17:47:52,08,10,1, 12.0,1,1, 25.717, 10563.133, 446.987, 52929.619 25/07/15,17:47:52,09,10,1, 12.0,1,1, 25.717, 10563.141, 446.962, 52929.689 25/07/15,17:47:52,10,10,1, 12.0,1,1, 25.717, 10563.137, 446.986, 52929.601 25/07/15,17:47:52,11,10,1, 12.0,1,1, 25.717, 10563.123, 446.980, 52929.662 25/07/15,17:47:52,12,10,1, 12.0,1,1, 25.717, 10563.129, 446.952, 52929.595 25/07/15,17:47:52,13,10,1, 12.0,1,1, 25.717, 10563.095, 446.988, 52929.648 25/07/15,17:47:52,14,10,1, 12.0,1,1, 25.717, 10563.134, 446.982, 52929.586 25/07/15,17:47:52,15,10,1, 12.0,1,1, 25.717, 10563.121, 446.990, 52929.653 25/07/15,17:47:52,16,10,1, 12.0,1,1, 25.717, 10563.106, 446.976, 52929.612 25/07/15,17:47:52,17,10,1, 12.0,1,1, 25.717, 10563.120, 446.958, 52929.649 25/07/15,17:47:52,18,10,1, 12.0,1,1, 25.717, 10563.101, 446.951, 52929.689 25/07/15,17:47:52,19,10,1, 12.0,1,1, 25.717, 10563.086, 446.983, 52929.657 25/07/15,17:47:53,00,09,1, 11.9,1,1, 25.721, 10563.084, 446.983, 52929.657 25/07/15,17:47:53,01,09,1, 11.9,1,1, 25.721, 10563.082, 447.014, 52929.741 25/07/15,17:47:53,02,09,1, 11.9,1,1, 25.721, 10563.093, 446.995, 52929.646 25/07/15,17:47:53,03,09,1, 11.9,1,1, 25.721, 10563.103, 447.019, 52929.599 25/07/15,17:47:53,04,09,1, 11.9,1,1, 25.721, 10563.101, 447.009, 52929.619 25/07/15,17:47:53,05,09,1, 11.9,1,1, 25.721, 10563.091, 447.007, 52929.594 25/07/15,17:47:53,06,09,1, 11.9,1,1, 25.721, 10563.098, 447.018, 52929.646 25/07/15,17:47:53,07,09,1, 11.9,1,1, 25.721, 10563.095, 447.034, 52929.673 25/07/15,17:47:53,08,09,1, 11.9,1,1, 25.721, 10563.076, 446.997, 52929.618 25/07/15,17:47:53,09,09,1, 11.9,1,1, 25.721, 10563.095, 447.017, 52929.614 25/07/15,17:47:53,10,09,1, 11.9,1,1, 25.721, 10563.090, 447.019, 52929.641 25/07/15,17:47:53,11,09,1, 11.9,1,1, 25.721, 10563.093, 447.012, 52929.728 25/07/15,17:47:53,12,09,1, 11.9,1,1, 25.721, 10563.092, 447.012, 52929.706 25/07/15,17:47:53,13,09,1, 11.9,1,1, 25.721, 10563.085, 447.014, 52929.682 25/07/15,17:47:53,14,09,1, 11.9,1,1, 25.721, 10563.064, 447.022, 52929.674 25/07/15,17:47:53,15,09,1, 11.9,1,1, 25.721, 10563.079, 447.021, 52929.633 25/07/15,17:47:53,16,09,1, 11.9,1,1, 25.721, 10563.076, 447.021, 52929.661 25/07/15,17:47:53,17,09,1, 11.9,1,1, 25.721, 10563.060, 447.025, 52929.660 25/07/15,17:47:53,18,09,1, 11.9,1,1, 25.721, 10563.074, 446.983, 52929.634 25/07/15,17:47:53,19,09,1, 11.9,1,1, 25.721, 10563.064, 447.018, 52929.670 25/07/15,17:47:54,00,09,1, 12.0,1,1, 25.720, 10563.059, 447.018, 52929.670 25/07/15,17:47:54,01,09,1, 12.0,1,1, 25.720, 10563.075, 447.044, 52929.699 25/07/15,17:47:54,02,09,1, 12.0,1,1, 25.720, 10563.070, 447.029, 52929.680 25/07/15,17:47:54,03,09,1, 12.0,1,1, 25.720, 10563.034, 447.017, 52929.685 25/07/15,17:47:54,04,09,1, 12.0,1,1, 25.720, 10563.057, 447.012, 52929.713 25/07/15,17:47:54,05,09,1, 12.0,1,1, 25.720, 10563.046, 447.016, 52929.740 25/07/15,17:47:54,06,09,1, 12.0,1,1, 25.720, 10563.031, 447.028, 52929.744 25/07/15,17:47:54,07,09,1, 12.0,1,1, 25.720, 10563.034, 447.030, 52929.674 25/07/15,17:47:54,08,09,1, 12.0,1,1, 25.720, 10563.051, 447.027, 52929.763 25/07/15,17:47:54,09,09,1, 12.0,1,1, 25.720, 10563.036, 447.048, 52929.711 25/07/15,17:47:54,10,09,1, 12.0,1,1, 25.720, 10563.039, 447.003, 52929.715 25/07/15,17:47:54,11,09,1, 12.0,1,1, 25.720, 10563.047, 447.049, 52929.729 25/07/15,17:47:54,12,09,1, 12.0,1,1, 25.720, 10563.027, 447.031, 52929.747 25/07/15,17:47:54,13,09,1, 12.0,1,1, 25.720, 10563.031, 447.036, 52929.747 25/07/15,17:47:54,14,09,1, 12.0,1,1, 25.720, 10563.034, 447.044, 52929.727 25/07/15,17:47:54,15,09,1, 12.0,1,1, 25.720, 10563.022, 447.038, 52929.699 25/07/15,17:47:54,16,09,1, 12.0,1,1, 25.720, 10563.005, 447.024, 52929.750 25/07/15,17:47:54,17,09,1, 12.0,1,1, 25.720, 10563.009, 447.013, 52929.661 25/07/15,17:47:54,18,09,1, 12.0,1,1, 25.720, 10563.028, 447.021, 52929.731 25/07/15,17:47:54,19,09,1, 12.0,1,1, 25.720, 10563.016, 447.015, 52929.682 25/07/15,17:47:55,00,09,1, 11.9,1,1, 25.719, 10563.009, 447.015, 52929.682 25/07/15,17:47:55,01,09,1, 11.9,1,1, 25.719, 10563.011, 447.041, 52929.736 25/07/15,17:47:55,02,09,1, 11.9,1,1, 25.719, 10563.009, 447.025, 52929.719 25/07/15,17:47:55,03,09,1, 11.9,1,1, 25.719, 10563.012, 447.011, 52929.763 25/07/15,17:47:55,04,09,1, 11.9,1,1, 25.719, 10562.984, 447.005, 52929.711 25/07/15,17:47:55,05,09,1, 11.9,1,1, 25.719, 10562.981, 447.029, 52929.600 25/07/15,17:47:55,06,09,1, 11.9,1,1, 25.719, 10563.001, 447.035, 52929.682 25/07/15,17:47:55,07,09,1, 11.9,1,1, 25.719, 10562.972, 447.058, 52929.769 25/07/15,17:47:55,08,09,1, 11.9,1,1, 25.719, 10562.977, 447.029, 52929.690 25/07/15,17:47:55,09,09,1, 11.9,1,1, 25.719, 10562.997, 447.019, 52929.666 25/07/15,17:47:55,10,09,1, 11.9,1,1, 25.719, 10562.986, 447.028, 52929.682 25/07/15,17:47:55,11,09,1, 11.9,1,1, 25.719, 10562.969, 447.033, 52929.701 25/07/15,17:47:55,12,09,1, 11.9,1,1, 25.719, 10562.985, 447.017, 52929.750 25/07/15,17:47:55,13,09,1, 11.9,1,1, 25.719, 10562.961, 447.025, 52929.646 25/07/15,17:47:55,14,09,1, 11.9,1,1, 25.719, 10562.963, 447.028, 52929.693 25/07/15,17:47:55,15,09,1, 11.9,1,1, 25.719, 10562.938, 447.004, 52929.713 25/07/15,17:47:55,16,09,1, 11.9,1,1, 25.719, 10562.955, 447.040, 52929.704 25/07/15,17:47:55,17,09,1, 11.9,1,1, 25.719, 10562.971, 447.037, 52929.669 25/07/15,17:47:55,18,09,1, 11.9,1,1, 25.719, 10562.924, 447.037, 52929.730 25/07/15,17:47:55,19,09,1, 11.9,1,1, 25.719, 10562.936, 447.017, 52929.687 25/07/15,17:47:56,00,10,1, 11.9,1,1, 25.717, 10562.934, 447.017, 52929.687 25/07/15,17:47:56,01,10,1, 11.9,1,1, 25.717, 10562.963, 447.008, 52929.703 25/07/15,17:47:56,02,10,1, 11.9,1,1, 25.717, 10562.963, 447.036, 52929.711 25/07/15,17:47:56,03,10,1, 11.9,1,1, 25.717, 10562.962, 447.013, 52929.685 25/07/15,17:47:56,04,10,1, 11.9,1,1, 25.717, 10562.915, 447.028, 52929.727 25/07/15,17:47:56,05,10,1, 11.9,1,1, 25.717, 10562.928, 447.030, 52929.672 25/07/15,17:47:56,06,10,1, 11.9,1,1, 25.717, 10562.929, 447.036, 52929.679 25/07/15,17:47:56,07,10,1, 11.9,1,1, 25.717, 10562.922, 447.018, 52929.704 25/07/15,17:47:56,08,10,1, 11.9,1,1, 25.717, 10562.909, 447.037, 52929.703 25/07/15,17:47:56,09,10,1, 11.9,1,1, 25.717, 10562.909, 447.004, 52929.650 25/07/15,17:47:56,10,10,1, 11.9,1,1, 25.717, 10562.920, 447.018, 52929.666 25/07/15,17:47:56,11,10,1, 11.9,1,1, 25.717, 10562.919, 447.009, 52929.762 25/07/15,17:47:56,12,10,1, 11.9,1,1, 25.717, 10562.906, 447.004, 52929.642 25/07/15,17:47:56,13,10,1, 11.9,1,1, 25.717, 10562.896, 447.041, 52929.750 25/07/15,17:47:56,14,10,1, 11.9,1,1, 25.717, 10562.918, 447.010, 52929.705 25/07/15,17:47:56,15,10,1, 11.9,1,1, 25.717, 10562.928, 447.004, 52929.744 25/07/15,17:47:56,16,10,1, 11.9,1,1, 25.717, 10562.914, 447.028, 52929.753 25/07/15,17:47:56,17,10,1, 11.9,1,1, 25.717, 10562.906, 447.015, 52929.704 25/07/15,17:47:56,18,10,1, 11.9,1,1, 25.717, 10562.928, 447.025, 52929.655 25/07/15,17:47:56,19,10,1, 11.9,1,1, 25.717, 10562.892, 447.009, 52929.695 25/07/15,17:47:57,00,11,1, 11.9,1,1, 25.724, 10562.884, 447.009, 52929.695 25/07/15,17:47:57,01,11,1, 11.9,1,1, 25.724, 10562.900, 447.006, 52929.676 25/07/15,17:47:57,02,11,1, 11.9,1,1, 25.724, 10562.915, 447.229, 52930.499 25/07/15,17:47:57,03,11,1, 11.9,1,1, 25.724, 10562.925, 447.255, 52930.593 25/07/15,17:47:57,04,11,1, 11.9,1,1, 25.724, 10562.910, 447.258, 52930.624 25/07/15,17:47:57,05,11,1, 11.9,1,1, 25.724, 10562.901, 447.248, 52930.559 25/07/15,17:47:57,06,11,1, 11.9,1,1, 25.724, 10562.898, 447.246, 52930.620 25/07/15,17:47:57,07,11,1, 11.9,1,1, 25.724, 10562.898, 447.239, 52930.570 25/07/15,17:47:57,08,11,1, 11.9,1,1, 25.724, 10562.872, 447.256, 52930.530 25/07/15,17:47:57,09,11,1, 11.9,1,1, 25.724, 10562.893, 447.265, 52930.583 25/07/15,17:47:57,10,11,1, 11.9,1,1, 25.724, 10562.875, 447.260, 52930.598 25/07/15,17:47:57,11,11,1, 11.9,1,1, 25.724, 10562.891, 447.233, 52930.573 25/07/15,17:47:57,12,11,1, 11.9,1,1, 25.724, 10562.860, 447.266, 52930.675 25/07/15,17:47:57,13,11,1, 11.9,1,1, 25.724, 10562.888, 447.241, 52930.562 25/07/15,17:47:57,14,11,1, 11.9,1,1, 25.724, 10562.891, 447.256, 52930.560 25/07/15,17:47:57,15,11,1, 11.9,1,1, 25.724, 10562.854, 447.264, 52930.641 25/07/15,17:47:57,16,11,1, 11.9,1,1, 25.724, 10562.858, 447.266, 52930.676 25/07/15,17:47:57,17,11,1, 11.9,1,1, 25.724, 10562.878, 447.259, 52930.653 25/07/15,17:47:57,18,11,1, 11.9,1,1, 25.724, 10562.901, 447.266, 52930.599 25/07/15,17:47:57,19,11,1, 11.9,1,1, 25.724, 10562.869, 447.268, 52930.609 25/07/15,17:47:58,00,10,1, 11.9,1,1, 25.722, 10562.867, 447.268, 52930.609 25/07/15,17:47:58,01,10,1, 11.9,1,1, 25.722, 10562.868, 447.271, 52930.630 25/07/15,17:47:58,02,10,1, 11.9,1,1, 25.722, 10562.856, 447.244, 52930.638 25/07/15,17:47:58,03,10,1, 11.9,1,1, 25.722, 10562.848, 447.248, 52930.628 25/07/15,17:47:58,04,10,1, 11.9,1,1, 25.722, 10562.844, 447.275, 52930.643 25/07/15,17:47:58,05,10,1, 11.9,1,1, 25.722, 10562.829, 447.242, 52930.601 25/07/15,17:47:58,06,10,1, 11.9,1,1, 25.722, 10562.837, 447.251, 52930.586 25/07/15,17:47:58,07,10,1, 11.9,1,1, 25.722, 10562.858, 447.251, 52930.619 25/07/15,17:47:58,08,10,1, 11.9,1,1, 25.722, 10562.833, 447.243, 52930.605 25/07/15,17:47:58,09,10,1, 11.9,1,1, 25.722, 10562.832, 447.278, 52930.676 25/07/15,17:47:58,10,10,1, 11.9,1,1, 25.722, 10562.832, 447.242, 52930.592 25/07/15,17:47:58,11,10,1, 11.9,1,1, 25.722, 10562.845, 447.254, 52930.602 25/07/15,17:47:58,12,10,1, 11.9,1,1, 25.722, 10562.844, 447.276, 52930.565 25/07/15,17:47:58,13,10,1, 11.9,1,1, 25.722, 10562.824, 447.267, 52930.612 25/07/15,17:47:58,14,10,1, 11.9,1,1, 25.722, 10562.815, 447.235, 52930.613 25/07/15,17:47:58,15,10,1, 11.9,1,1, 25.722, 10562.810, 447.269, 52930.605 25/07/15,17:47:58,16,10,1, 11.9,1,1, 25.722, 10562.831, 447.263, 52930.576 25/07/15,17:47:58,17,10,1, 11.9,1,1, 25.722, 10562.823, 447.241, 52930.634 25/07/15,17:47:58,18,10,1, 11.9,1,1, 25.722, 10562.811, 447.265, 52930.632 25/07/15,17:47:58,19,10,1, 11.9,1,1, 25.722, 10562.777, 447.269, 52930.623 25/07/15,17:47:59,00,11,1, 12.0,1,1, 25.722, 10562.775, 447.269, 52930.623 25/07/15,17:47:59,01,11,1, 12.0,1,1, 25.722, 10562.804, 447.284, 52930.689 25/07/15,17:47:59,02,11,1, 12.0,1,1, 25.722, 10562.805, 447.290, 52930.713 25/07/15,17:47:59,03,11,1, 12.0,1,1, 25.722, 10562.789, 447.271, 52930.673 25/07/15,17:47:59,04,11,1, 12.0,1,1, 25.722, 10562.799, 447.284, 52930.687 25/07/15,17:47:59,05,11,1, 12.0,1,1, 25.722, 10562.794, 447.261, 52930.667 25/07/15,17:47:59,06,11,1, 12.0,1,1, 25.722, 10562.798, 447.267, 52930.726 25/07/15,17:47:59,07,11,1, 12.0,1,1, 25.722, 10562.772, 447.268, 52930.703 25/07/15,17:47:59,08,11,1, 12.0,1,1, 25.722, 10562.770, 447.277, 52930.635 25/07/15,17:47:59,09,11,1, 12.0,1,1, 25.722, 10562.798, 447.280, 52930.774 25/07/15,17:47:59,10,11,1, 12.0,1,1, 25.722, 10562.740, 447.264, 52930.680 25/07/15,17:47:59,11,11,1, 12.0,1,1, 25.722, 10562.761, 447.292, 52930.784 25/07/15,17:47:59,12,11,1, 12.0,1,1, 25.722, 10562.751, 447.276, 52930.666 25/07/15,17:47:59,13,11,1, 12.0,1,1, 25.722, 10562.728, 447.271, 52930.657 25/07/15,17:47:59,14,11,1, 12.0,1,1, 25.722, 10562.772, 447.258, 52930.675 25/07/15,17:47:59,15,11,1, 12.0,1,1, 25.722, 10562.773, 447.280, 52930.685 25/07/15,17:47:59,16,11,1, 12.0,1,1, 25.722, 10562.758, 447.276, 52930.708 25/07/15,17:47:59,17,11,1, 12.0,1,1, 25.722, 10562.747, 447.279, 52930.725 25/07/15,17:47:59,18,11,1, 12.0,1,1, 25.722, 10562.743, 447.263, 52930.692 25/07/15,17:47:59,19,11,1, 12.0,1,1, 25.722, 10562.731, 447.294, 52930.761 25/07/15,17:48:00,00,09,1, 12.0,1,1, 25.719, 10562.725, 447.294, 52930.761 25/07/15,17:48:00,01,09,1, 12.0,1,1, 25.719, 10562.746, 447.278, 52930.690 25/07/15,17:48:00,02,09,1, 12.0,1,1, 25.719, 10562.725, 447.057, 52929.812 25/07/15,17:48:00,03,09,1, 12.0,1,1, 25.719, 10562.729, 447.047, 52929.787 25/07/15,17:48:00,04,09,1, 12.0,1,1, 25.719, 10562.719, 447.052, 52929.792 25/07/15,17:48:00,05,09,1, 12.0,1,1, 25.719, 10562.740, 447.041, 52929.779 25/07/15,17:48:00,06,09,1, 12.0,1,1, 25.719, 10562.736, 447.037, 52929.821 25/07/15,17:48:00,07,09,1, 12.0,1,1, 25.719, 10562.721, 447.049, 52929.742 25/07/15,17:48:00,08,09,1, 12.0,1,1, 25.719, 10562.729, 447.035, 52929.877 25/07/15,17:48:00,09,09,1, 12.0,1,1, 25.719, 10562.679, 447.035, 52929.794 25/07/15,17:48:00,10,09,1, 12.0,1,1, 25.719, 10562.693, 447.045, 52929.793 25/07/15,17:48:00,11,09,1, 12.0,1,1, 25.719, 10562.699, 447.028, 52929.770 25/07/15,17:48:00,12,09,1, 12.0,1,1, 25.719, 10562.692, 447.039, 52929.830 25/07/15,17:48:00,13,09,1, 12.0,1,1, 25.719, 10562.680, 447.045, 52929.881 25/07/15,17:48:00,14,09,1, 12.0,1,1, 25.719, 10562.683, 447.043, 52929.824 25/07/15,17:48:00,15,09,1, 12.0,1,1, 25.719, 10562.661, 447.047, 52929.805 25/07/15,17:48:00,16,09,1, 12.0,1,1, 25.719, 10562.704, 447.060, 52929.842 25/07/15,17:48:00,17,09,1, 12.0,1,1, 25.719, 10562.683, 447.060, 52929.825 25/07/15,17:48:00,18,09,1, 12.0,1,1, 25.719, 10562.669, 447.051, 52929.790 25/07/15,17:48:00,19,09,1, 12.0,1,1, 25.719, 10562.686, 447.059, 52929.813 25/07/15,17:48:01,00,09,1, 11.9,1,1, 25.719, 10562.683, 447.059, 52929.813 25/07/15,17:48:01,01,09,1, 11.9,1,1, 25.719, 10562.680, 447.074, 52929.827 25/07/15,17:48:01,02,09,1, 11.9,1,1, 25.719, 10562.667, 447.084, 52929.884 25/07/15,17:48:01,03,09,1, 11.9,1,1, 25.719, 10562.696, 447.066, 52929.827 25/07/15,17:48:01,04,09,1, 11.9,1,1, 25.719, 10562.663, 447.066, 52929.831 25/07/15,17:48:01,05,09,1, 11.9,1,1, 25.719, 10562.674, 447.089, 52929.887 25/07/15,17:48:01,06,09,1, 11.9,1,1, 25.719, 10562.686, 447.056, 52929.779 25/07/15,17:48:01,07,09,1, 11.9,1,1, 25.719, 10562.683, 447.077, 52929.864 25/07/15,17:48:01,08,09,1, 11.9,1,1, 25.719, 10562.648, 447.062, 52929.809 25/07/15,17:48:01,09,09,1, 11.9,1,1, 25.719, 10562.659, 447.068, 52929.827 25/07/15,17:48:01,10,09,1, 11.9,1,1, 25.719, 10562.629, 447.066, 52929.836 25/07/15,17:48:01,11,09,1, 11.9,1,1, 25.719, 10562.653, 447.072, 52929.779 25/07/15,17:48:01,12,09,1, 11.9,1,1, 25.719, 10562.630, 447.069, 52929.842 25/07/15,17:48:01,13,09,1, 11.9,1,1, 25.719, 10562.634, 447.081, 52929.885 25/07/15,17:48:01,14,09,1, 11.9,1,1, 25.719, 10562.623, 447.050, 52929.767 25/07/15,17:48:01,15,09,1, 11.9,1,1, 25.719, 10562.648, 447.069, 52929.806 25/07/15,17:48:01,16,09,1, 11.9,1,1, 25.719, 10562.657, 447.062, 52929.846 25/07/15,17:48:01,17,09,1, 11.9,1,1, 25.719, 10562.633, 447.085, 52929.797 25/07/15,17:48:01,18,09,1, 11.9,1,1, 25.719, 10562.614, 447.066, 52929.840 25/07/15,17:48:01,19,09,1, 11.9,1,1, 25.719, 10562.597, 447.057, 52929.870 25/07/15,17:48:02,00,09,1, 12.0,1,1, 25.717, 10562.592, 447.057, 52929.870 25/07/15,17:48:02,01,09,1, 12.0,1,1, 25.717, 10562.598, 447.059, 52929.832 25/07/15,17:48:02,02,09,1, 12.0,1,1, 25.717, 10562.600, 447.065, 52929.790 25/07/15,17:48:02,03,09,1, 12.0,1,1, 25.717, 10562.588, 447.067, 52929.835 25/07/15,17:48:02,04,09,1, 12.0,1,1, 25.717, 10562.584, 447.089, 52929.826 25/07/15,17:48:02,05,09,1, 12.0,1,1, 25.717, 10562.587, 447.093, 52929.815 25/07/15,17:48:02,06,09,1, 12.0,1,1, 25.717, 10562.609, 447.099, 52929.786 25/07/15,17:48:02,07,09,1, 12.0,1,1, 25.717, 10562.604, 447.071, 52929.795 25/07/15,17:48:02,08,09,1, 12.0,1,1, 25.717, 10562.581, 447.114, 52929.850 25/07/15,17:48:02,09,09,1, 12.0,1,1, 25.717, 10562.586, 447.086, 52929.891 25/07/15,17:48:02,10,09,1, 12.0,1,1, 25.717, 10562.586, 447.071, 52929.806 25/07/15,17:48:02,11,09,1, 12.0,1,1, 25.717, 10562.583, 447.050, 52929.801 25/07/15,17:48:02,12,09,1, 12.0,1,1, 25.717, 10562.579, 447.071, 52929.844 25/07/15,17:48:02,13,09,1, 12.0,1,1, 25.717, 10562.601, 447.065, 52929.864 25/07/15,17:48:02,14,09,1, 12.0,1,1, 25.717, 10562.577, 447.067, 52929.848 25/07/15,17:48:02,15,09,1, 12.0,1,1, 25.717, 10562.561, 447.057, 52929.851 25/07/15,17:48:02,16,09,1, 12.0,1,1, 25.717, 10562.583, 447.079, 52929.902 25/07/15,17:48:02,17,09,1, 12.0,1,1, 25.717, 10562.558, 447.059, 52929.904 25/07/15,17:48:02,18,09,1, 12.0,1,1, 25.717, 10562.583, 447.071, 52929.867 25/07/15,17:48:02,19,09,1, 12.0,1,1, 25.717, 10562.559, 447.086, 52929.915 25/07/15,17:48:03,00,08,1, 11.9,1,1, 25.716, 10562.558, 447.086, 52929.915 25/07/15,17:48:03,01,08,1, 11.9,1,1, 25.716, 10562.575, 447.064, 52929.824 25/07/15,17:48:03,02,08,1, 11.9,1,1, 25.716, 10562.564, 447.074, 52929.860 25/07/15,17:48:03,03,08,1, 11.9,1,1, 25.716, 10562.548, 447.064, 52929.809 25/07/15,17:48:03,04,08,1, 11.9,1,1, 25.716, 10562.540, 447.040, 52929.846 25/07/15,17:48:03,05,08,1, 11.9,1,1, 25.716, 10562.547, 447.065, 52929.885 25/07/15,17:48:03,06,08,1, 11.9,1,1, 25.716, 10562.543, 447.072, 52929.796 25/07/15,17:48:03,07,08,1, 11.9,1,1, 25.716, 10562.515, 447.041, 52929.883 25/07/15,17:48:03,08,08,1, 11.9,1,1, 25.716, 10562.510, 447.069, 52929.848 25/07/15,17:48:03,09,08,1, 11.9,1,1, 25.716, 10562.506, 447.081, 52929.903 25/07/15,17:48:03,10,08,1, 11.9,1,1, 25.716, 10562.509, 447.059, 52929.833 25/07/15,17:48:03,11,08,1, 11.9,1,1, 25.716, 10562.525, 447.068, 52929.880 25/07/15,17:48:03,12,08,1, 11.9,1,1, 25.716, 10562.512, 447.077, 52929.840 25/07/15,17:48:03,13,08,1, 11.9,1,1, 25.716, 10562.530, 447.053, 52929.803 25/07/15,17:48:03,14,08,1, 11.9,1,1, 25.716, 10562.527, 447.107, 52929.829 25/07/15,17:48:03,15,08,1, 11.9,1,1, 25.716, 10562.536, 447.095, 52929.817 25/07/15,17:48:03,16,08,1, 11.9,1,1, 25.716, 10562.505, 447.056, 52929.882 25/07/15,17:48:03,17,08,1, 11.9,1,1, 25.716, 10562.510, 447.085, 52929.852 25/07/15,17:48:03,18,08,1, 11.9,1,1, 25.716, 10562.538, 447.074, 52929.857 25/07/15,17:48:03,19,08,1, 11.9,1,1, 25.716, 10562.513, 447.089, 52929.917 25/07/15,17:48:04,00,08,1, 11.9,1,1, 25.714, 10562.508, 447.089, 52929.917 25/07/15,17:48:04,01,08,1, 11.9,1,1, 25.714, 10562.512, 447.084, 52929.918 25/07/15,17:48:04,02,08,1, 11.9,1,1, 25.714, 10562.496, 447.094, 52929.842 25/07/15,17:48:04,03,08,1, 11.9,1,1, 25.714, 10562.528, 447.099, 52929.894 25/07/15,17:48:04,04,08,1, 11.9,1,1, 25.714, 10562.502, 447.077, 52929.836 25/07/15,17:48:04,05,08,1, 11.9,1,1, 25.714, 10562.477, 447.087, 52929.839 25/07/15,17:48:04,06,08,1, 11.9,1,1, 25.714, 10562.495, 447.084, 52929.887 25/07/15,17:48:04,07,08,1, 11.9,1,1, 25.714, 10562.469, 447.094, 52929.854 25/07/15,17:48:04,08,08,1, 11.9,1,1, 25.714, 10562.510, 447.096, 52929.836 25/07/15,17:48:04,09,08,1, 11.9,1,1, 25.714, 10562.476, 447.081, 52929.855 25/07/15,17:48:04,10,08,1, 11.9,1,1, 25.714, 10562.458, 447.077, 52929.833 25/07/15,17:48:04,11,08,1, 11.9,1,1, 25.714, 10562.478, 447.102, 52929.832 25/07/15,17:48:04,12,08,1, 11.9,1,1, 25.714, 10562.451, 447.072, 52929.879 25/07/15,17:48:04,13,08,1, 11.9,1,1, 25.714, 10562.483, 447.086, 52929.807 25/07/15,17:48:04,14,08,1, 11.9,1,1, 25.714, 10562.425, 447.090, 52929.869 25/07/15,17:48:04,15,08,1, 11.9,1,1, 25.714, 10562.491, 447.095, 52929.888 25/07/15,17:48:04,16,08,1, 11.9,1,1, 25.714, 10562.450, 447.067, 52929.865 25/07/15,17:48:04,17,08,1, 11.9,1,1, 25.714, 10562.471, 447.092, 52929.883 25/07/15,17:48:04,18,08,1, 11.9,1,1, 25.714, 10562.450, 447.068, 52929.877 25/07/15,17:48:04,19,08,1, 11.9,1,1, 25.714, 10562.443, 447.111, 52929.862 25/07/15,17:48:05,00,08,1, 11.9,1,1, 25.714, 10562.441, 447.111, 52929.862 25/07/15,17:48:05,01,08,1, 11.9,1,1, 25.714, 10562.445, 447.109, 52929.897 25/07/15,17:48:05,02,08,1, 11.9,1,1, 25.714, 10562.429, 447.099, 52929.905 25/07/15,17:48:05,03,08,1, 11.9,1,1, 25.714, 10562.438, 447.105, 52929.888 25/07/15,17:48:05,04,08,1, 11.9,1,1, 25.714, 10562.439, 447.098, 52929.914 25/07/15,17:48:05,05,08,1, 11.9,1,1, 25.714, 10562.448, 447.099, 52929.815 25/07/15,17:48:05,06,08,1, 11.9,1,1, 25.714, 10562.432, 447.081, 52929.863 25/07/15,17:48:05,07,08,1, 11.9,1,1, 25.714, 10562.436, 447.109, 52929.855 25/07/15,17:48:05,08,08,1, 11.9,1,1, 25.714, 10562.422, 447.082, 52929.804 25/07/15,17:48:05,09,08,1, 11.9,1,1, 25.714, 10562.415, 447.137, 52929.968 25/07/15,17:48:05,10,08,1, 11.9,1,1, 25.714, 10562.406, 447.087, 52929.870 25/07/15,17:48:05,11,08,1, 11.9,1,1, 25.714, 10562.437, 447.110, 52929.891 25/07/15,17:48:05,12,08,1, 11.9,1,1, 25.714, 10562.415, 447.091, 52929.832 25/07/15,17:48:05,13,08,1, 11.9,1,1, 25.714, 10562.402, 447.118, 52929.875 25/07/15,17:48:05,14,08,1, 11.9,1,1, 25.714, 10562.398, 447.117, 52929.885 25/07/15,17:48:05,15,08,1, 11.9,1,1, 25.714, 10562.399, 447.106, 52929.897 25/07/15,17:48:05,16,08,1, 11.9,1,1, 25.714, 10562.415, 447.100, 52929.904 25/07/15,17:48:05,17,08,1, 11.9,1,1, 25.714, 10562.402, 447.110, 52929.876 25/07/15,17:48:05,18,08,1, 11.9,1,1, 25.714, 10562.364, 447.070, 52929.864 25/07/15,17:48:05,19,08,1, 11.9,1,1, 25.714, 10562.393, 447.117, 52929.910 25/07/15,17:48:06,00,08,1, 12.0,1,1, 25.718, 10562.391, 447.117, 52929.910 25/07/15,17:48:06,01,08,1, 12.0,1,1, 25.718, 10562.404, 447.106, 52929.900 25/07/15,17:48:06,02,08,1, 12.0,1,1, 25.718, 10562.372, 447.082, 52929.938 25/07/15,17:48:06,03,08,1, 12.0,1,1, 25.718, 10562.383, 447.108, 52929.872 25/07/15,17:48:06,04,08,1, 12.0,1,1, 25.718, 10562.409, 447.112, 52929.944 25/07/15,17:48:06,05,08,1, 12.0,1,1, 25.718, 10562.380, 447.097, 52929.908 25/07/15,17:48:06,06,08,1, 12.0,1,1, 25.718, 10562.392, 447.080, 52929.912 25/07/15,17:48:06,07,08,1, 12.0,1,1, 25.718, 10562.408, 447.093, 52929.898 25/07/15,17:48:06,08,08,1, 12.0,1,1, 25.718, 10562.363, 447.105, 52929.927 25/07/15,17:48:06,09,08,1, 12.0,1,1, 25.718, 10562.397, 447.095, 52929.951 25/07/15,17:48:06,10,08,1, 12.0,1,1, 25.718, 10562.397, 447.101, 52929.897 25/07/15,17:48:06,11,08,1, 12.0,1,1, 25.718, 10562.373, 447.103, 52929.852 25/07/15,17:48:06,12,08,1, 12.0,1,1, 25.718, 10562.354, 447.120, 52929.868 25/07/15,17:48:06,13,08,1, 12.0,1,1, 25.718, 10562.364, 447.115, 52929.910 25/07/15,17:48:06,14,08,1, 12.0,1,1, 25.718, 10562.370, 447.085, 52929.904 25/07/15,17:48:06,15,08,1, 12.0,1,1, 25.718, 10562.370, 447.116, 52929.908 25/07/15,17:48:06,16,08,1, 12.0,1,1, 25.718, 10562.393, 447.131, 52929.876 25/07/15,17:48:06,17,08,1, 12.0,1,1, 25.718, 10562.362, 447.123, 52929.944 25/07/15,17:48:06,18,08,1, 12.0,1,1, 25.718, 10562.352, 447.104, 52929.904 25/07/15,17:48:06,19,08,1, 12.0,1,1, 25.718, 10562.371, 447.103, 52929.964 25/07/15,17:48:07,00,09,1, 11.9,1,1, 25.723, 10562.366, 447.103, 52929.964 25/07/15,17:48:07,01,09,1, 11.9,1,1, 25.723, 10562.335, 447.091, 52929.929 25/07/15,17:48:07,02,09,1, 11.9,1,1, 25.723, 10562.345, 447.084, 52929.910 25/07/15,17:48:07,03,09,1, 11.9,1,1, 25.723, 10562.338, 447.099, 52929.925 25/07/15,17:48:07,04,09,1, 11.9,1,1, 25.723, 10562.324, 447.073, 52929.927 25/07/15,17:48:07,05,09,1, 11.9,1,1, 25.723, 10562.327, 447.092, 52929.919 25/07/15,17:48:07,06,09,1, 11.9,1,1, 25.723, 10562.336, 447.082, 52929.916 25/07/15,17:48:07,07,09,1, 11.9,1,1, 25.723, 10562.313, 447.081, 52929.841 25/07/15,17:48:07,08,09,1, 11.9,1,1, 25.723, 10562.334, 447.134, 52929.921 25/07/15,17:48:07,09,09,1, 11.9,1,1, 25.723, 10562.293, 447.104, 52929.884 25/07/15,17:48:07,10,09,1, 11.9,1,1, 25.723, 10562.315, 447.094, 52929.854 25/07/15,17:48:07,11,09,1, 11.9,1,1, 25.723, 10562.330, 447.090, 52929.949 25/07/15,17:48:07,12,09,1, 11.9,1,1, 25.723, 10562.332, 447.097, 52929.876 25/07/15,17:48:07,13,09,1, 11.9,1,1, 25.723, 10562.305, 447.090, 52929.904 25/07/15,17:48:07,14,09,1, 11.9,1,1, 25.723, 10562.306, 447.087, 52929.901 25/07/15,17:48:07,15,09,1, 11.9,1,1, 25.723, 10562.306, 447.101, 52929.896 25/07/15,17:48:07,16,09,1, 11.9,1,1, 25.723, 10562.295, 447.100, 52929.962 25/07/15,17:48:07,17,09,1, 11.9,1,1, 25.723, 10562.297, 447.117, 52929.943 25/07/15,17:48:07,18,09,1, 11.9,1,1, 25.723, 10562.291, 447.108, 52929.927 25/07/15,17:48:07,19,09,1, 11.9,1,1, 25.723, 10562.271, 447.125, 52929.987 25/07/15,17:48:08,00,08,1, 11.9,1,1, 25.714, 10562.266, 447.125, 52929.987 25/07/15,17:48:08,01,08,1, 11.9,1,1, 25.714, 10562.279, 447.097, 52929.935 25/07/15,17:48:08,02,08,1, 11.9,1,1, 25.714, 10562.267, 447.114, 52929.896 25/07/15,17:48:08,03,08,1, 11.9,1,1, 25.714, 10562.269, 447.110, 52929.911 25/07/15,17:48:08,04,08,1, 11.9,1,1, 25.714, 10562.239, 447.125, 52929.971 25/07/15,17:48:08,05,08,1, 11.9,1,1, 25.714, 10562.256, 447.124, 52929.888 25/07/15,17:48:08,06,08,1, 11.9,1,1, 25.714, 10562.250, 447.104, 52929.928 25/07/15,17:48:08,07,08,1, 11.9,1,1, 25.714, 10562.241, 447.124, 52929.965 25/07/15,17:48:08,08,08,1, 11.9,1,1, 25.714, 10562.250, 447.108, 52929.900 25/07/15,17:48:08,09,08,1, 11.9,1,1, 25.714, 10562.241, 447.134, 52929.875 25/07/15,17:48:08,10,08,1, 11.9,1,1, 25.714, 10562.234, 447.096, 52929.891 25/07/15,17:48:08,11,08,1, 11.9,1,1, 25.714, 10562.242, 447.121, 52929.966 25/07/15,17:48:08,12,08,1, 11.9,1,1, 25.714, 10562.237, 447.097, 52929.909 25/07/15,17:48:08,13,08,1, 11.9,1,1, 25.714, 10562.225, 447.127, 52929.895 25/07/15,17:48:08,14,08,1, 11.9,1,1, 25.714, 10562.201, 447.113, 52929.923 25/07/15,17:48:08,15,08,1, 11.9,1,1, 25.714, 10562.257, 447.125, 52929.887 25/07/15,17:48:08,16,08,1, 11.9,1,1, 25.714, 10562.200, 447.082, 52929.967 25/07/15,17:48:08,17,08,1, 11.9,1,1, 25.714, 10562.217, 447.103, 52929.950 25/07/15,17:48:08,18,08,1, 11.9,1,1, 25.714, 10562.226, 447.095, 52929.981 25/07/15,17:48:08,19,08,1, 11.9,1,1, 25.714, 10562.229, 447.121, 52929.969 25/07/15,17:48:09,00,08,1, 11.9,1,1, 25.716, 10562.224, 447.121, 52929.969 25/07/15,17:48:09,01,08,1, 11.9,1,1, 25.716, 10562.192, 447.123, 52930.015 25/07/15,17:48:09,02,08,1, 11.9,1,1, 25.716, 10562.192, 447.111, 52929.977 25/07/15,17:48:09,03,08,1, 11.9,1,1, 25.716, 10562.226, 447.124, 52929.943 25/07/15,17:48:09,04,08,1, 11.9,1,1, 25.716, 10562.207, 447.096, 52929.979 25/07/15,17:48:09,05,08,1, 11.9,1,1, 25.716, 10562.202, 447.113, 52929.971 25/07/15,17:48:09,06,08,1, 11.9,1,1, 25.716, 10562.212, 447.094, 52929.928 25/07/15,17:48:09,07,08,1, 11.9,1,1, 25.716, 10562.177, 447.122, 52929.961 25/07/15,17:48:09,08,08,1, 11.9,1,1, 25.716, 10562.177, 447.118, 52929.939 25/07/15,17:48:09,09,08,1, 11.9,1,1, 25.716, 10562.194, 447.125, 52929.930 25/07/15,17:48:09,10,08,1, 11.9,1,1, 25.716, 10562.169, 447.096, 52929.960 25/07/15,17:48:09,11,08,1, 11.9,1,1, 25.716, 10562.179, 447.099, 52929.971 25/07/15,17:48:09,12,08,1, 11.9,1,1, 25.716, 10562.176, 447.083, 52929.959 25/07/15,17:48:09,13,08,1, 11.9,1,1, 25.716, 10562.159, 447.102, 52930.001 25/07/15,17:48:09,14,08,1, 11.9,1,1, 25.716, 10562.162, 447.097, 52929.938 25/07/15,17:48:09,15,08,1, 11.9,1,1, 25.716, 10562.150, 447.107, 52929.948 25/07/15,17:48:09,16,08,1, 11.9,1,1, 25.716, 10562.122, 447.077, 52929.962 25/07/15,17:48:09,17,08,1, 11.9,1,1, 25.716, 10562.165, 447.099, 52929.915 25/07/15,17:48:09,18,08,1, 11.9,1,1, 25.716, 10562.176, 447.102, 52929.951 25/07/15,17:48:09,19,08,1, 11.9,1,1, 25.716, 10562.135, 447.103, 52929.974 25/07/15,17:48:10,00,08,1, 11.9,1,1, 25.713, 10562.133, 447.103, 52929.974 25/07/15,17:48:10,01,08,1, 11.9,1,1, 25.713, 10562.134, 447.069, 52929.918 25/07/15,17:48:10,02,08,1, 11.9,1,1, 25.713, 10562.127, 447.077, 52930.032 25/07/15,17:48:10,03,08,1, 11.9,1,1, 25.713, 10562.160, 447.086, 52929.975 25/07/15,17:48:10,04,08,1, 11.9,1,1, 25.713, 10562.117, 447.089, 52929.982 25/07/15,17:48:10,05,08,1, 11.9,1,1, 25.713, 10562.123, 447.107, 52929.978 25/07/15,17:48:10,06,08,1, 11.9,1,1, 25.713, 10562.122, 447.100, 52929.985 25/07/15,17:48:10,07,08,1, 11.9,1,1, 25.713, 10562.127, 447.097, 52929.987 25/07/15,17:48:10,08,08,1, 11.9,1,1, 25.713, 10562.103, 447.076, 52929.927 25/07/15,17:48:10,09,08,1, 11.9,1,1, 25.713, 10562.121, 447.088, 52929.982 25/07/15,17:48:10,10,08,1, 11.9,1,1, 25.713, 10562.119, 447.077, 52929.924 25/07/15,17:48:10,11,08,1, 11.9,1,1, 25.713, 10562.082, 447.090, 52929.943 25/07/15,17:48:10,12,08,1, 11.9,1,1, 25.713, 10562.130, 447.094, 52929.918 25/07/15,17:48:10,13,08,1, 11.9,1,1, 25.713, 10562.106, 447.088, 52929.989 25/07/15,17:48:10,14,08,1, 11.9,1,1, 25.713, 10562.104, 447.105, 52929.899 25/07/15,17:48:10,15,08,1, 11.9,1,1, 25.713, 10562.104, 447.095, 52929.978 25/07/15,17:48:10,16,08,1, 11.9,1,1, 25.713, 10562.100, 447.124, 52929.941 25/07/15,17:48:10,17,08,1, 11.9,1,1, 25.713, 10562.075, 447.074, 52929.993 25/07/15,17:48:10,18,08,1, 11.9,1,1, 25.713, 10562.103, 447.105, 52929.964 25/07/15,17:48:10,19,08,1, 11.9,1,1, 25.713, 10562.059, 447.083, 52929.919 25/07/15,17:48:11,00,08,1, 11.9,1,1, 25.716, 10562.057, 447.083, 52929.919 25/07/15,17:48:11,01,08,1, 11.9,1,1, 25.716, 10562.082, 447.084, 52929.921 25/07/15,17:48:11,02,08,1, 11.9,1,1, 25.716, 10562.079, 447.093, 52930.012 25/07/15,17:48:11,03,08,1, 11.9,1,1, 25.716, 10562.088, 447.087, 52929.997 25/07/15,17:48:11,04,08,1, 11.9,1,1, 25.716, 10562.077, 447.108, 52929.976 25/07/15,17:48:11,05,08,1, 11.9,1,1, 25.716, 10562.082, 447.105, 52929.988 25/07/15,17:48:11,06,08,1, 11.9,1,1, 25.716, 10562.079, 447.124, 52930.011 25/07/15,17:48:11,07,08,1, 11.9,1,1, 25.716, 10562.049, 447.092, 52929.918 25/07/15,17:48:11,08,08,1, 11.9,1,1, 25.716, 10562.067, 447.124, 52929.988 25/07/15,17:48:11,09,08,1, 11.9,1,1, 25.716, 10562.072, 447.124, 52929.978 25/07/15,17:48:11,10,08,1, 11.9,1,1, 25.716, 10562.059, 447.108, 52929.945 25/07/15,17:48:11,11,08,1, 11.9,1,1, 25.716, 10562.053, 447.097, 52929.989 25/07/15,17:48:11,12,08,1, 11.9,1,1, 25.716, 10562.053, 447.122, 52929.973 25/07/15,17:48:11,13,08,1, 11.9,1,1, 25.716, 10562.058, 447.098, 52929.950 25/07/15,17:48:11,14,08,1, 11.9,1,1, 25.716, 10562.028, 447.105, 52930.017 25/07/15,17:48:11,15,08,1, 11.9,1,1, 25.716, 10562.050, 447.114, 52930.017 25/07/15,17:48:11,16,08,1, 11.9,1,1, 25.716, 10562.021, 447.104, 52929.897 25/07/15,17:48:11,17,08,1, 11.9,1,1, 25.716, 10562.038, 447.121, 52929.988 25/07/15,17:48:11,18,08,1, 11.9,1,1, 25.716, 10562.031, 447.093, 52929.980 25/07/15,17:48:11,19,08,1, 11.9,1,1, 25.716, 10562.047, 447.101, 52929.925 25/07/15,17:48:12,00,09,1, 11.9,1,1, 25.714, 10562.041, 447.101, 52929.925 25/07/15,17:48:12,01,09,1, 11.9,1,1, 25.714, 10562.039, 447.097, 52929.962 25/07/15,17:48:12,02,09,1, 11.9,1,1, 25.714, 10562.009, 447.080, 52929.919 25/07/15,17:48:12,03,09,1, 11.9,1,1, 25.714, 10562.028, 447.111, 52929.997 25/07/15,17:48:12,04,09,1, 11.9,1,1, 25.714, 10562.025, 447.107, 52929.947 25/07/15,17:48:12,05,09,1, 11.9,1,1, 25.714, 10562.011, 447.110, 52929.968 25/07/15,17:48:12,06,09,1, 11.9,1,1, 25.714, 10562.019, 447.095, 52930.024 25/07/15,17:48:12,07,09,1, 11.9,1,1, 25.714, 10562.002, 447.121, 52929.958 25/07/15,17:48:12,08,09,1, 11.9,1,1, 25.714, 10562.010, 447.103, 52929.988 25/07/15,17:48:12,09,09,1, 11.9,1,1, 25.714, 10562.014, 447.115, 52929.967 25/07/15,17:48:12,10,09,1, 11.9,1,1, 25.714, 10562.018, 447.120, 52929.988 25/07/15,17:48:12,11,09,1, 11.9,1,1, 25.714, 10561.995, 447.109, 52929.969 25/07/15,17:48:12,12,09,1, 11.9,1,1, 25.714, 10562.002, 447.117, 52929.952 25/07/15,17:48:12,13,09,1, 11.9,1,1, 25.714, 10561.982, 447.107, 52929.996 25/07/15,17:48:12,14,09,1, 11.9,1,1, 25.714, 10561.989, 447.130, 52930.011 25/07/15,17:48:12,15,09,1, 11.9,1,1, 25.714, 10561.987, 447.117, 52929.992 25/07/15,17:48:12,16,09,1, 11.9,1,1, 25.714, 10562.009, 447.114, 52929.968 25/07/15,17:48:12,17,09,1, 11.9,1,1, 25.714, 10561.987, 447.102, 52929.958 25/07/15,17:48:12,18,09,1, 11.9,1,1, 25.714, 10561.980, 447.126, 52929.991 25/07/15,17:48:12,19,09,1, 11.9,1,1, 25.714, 10561.992, 447.136, 52929.957 25/07/15,17:48:13,00,09,1, 11.9,1,1, 25.713, 10561.991, 447.136, 52929.957 25/07/15,17:48:13,01,09,1, 11.9,1,1, 25.713, 10561.991, 447.118, 52930.015 25/07/15,17:48:13,02,09,1, 11.9,1,1, 25.713, 10561.971, 447.120, 52930.008 25/07/15,17:48:13,03,09,1, 11.9,1,1, 25.713, 10561.953, 447.099, 52929.924 25/07/15,17:48:13,04,09,1, 11.9,1,1, 25.713, 10561.973, 447.107, 52929.993 25/07/15,17:48:13,05,09,1, 11.9,1,1, 25.713, 10561.933, 447.102, 52929.984 25/07/15,17:48:13,06,09,1, 11.9,1,1, 25.713, 10561.952, 447.107, 52929.972 25/07/15,17:48:13,07,09,1, 11.9,1,1, 25.713, 10561.924, 447.102, 52929.921 25/07/15,17:48:13,08,09,1, 11.9,1,1, 25.713, 10561.953, 447.097, 52930.022 25/07/15,17:48:13,09,09,1, 11.9,1,1, 25.713, 10561.950, 447.099, 52930.004 25/07/15,17:48:13,10,09,1, 11.9,1,1, 25.713, 10561.939, 447.093, 52929.928 25/07/15,17:48:13,11,09,1, 11.9,1,1, 25.713, 10561.930, 447.102, 52929.954 25/07/15,17:48:13,12,09,1, 11.9,1,1, 25.713, 10561.936, 447.083, 52929.940 25/07/15,17:48:13,13,09,1, 11.9,1,1, 25.713, 10561.932, 447.110, 52929.978 25/07/15,17:48:13,14,09,1, 11.9,1,1, 25.713, 10561.941, 447.108, 52929.982 25/07/15,17:48:13,15,09,1, 11.9,1,1, 25.713, 10561.931, 447.123, 52929.954 25/07/15,17:48:13,16,09,1, 11.9,1,1, 25.713, 10561.906, 447.090, 52929.948 25/07/15,17:48:13,17,09,1, 11.9,1,1, 25.713, 10561.918, 447.104, 52929.934 25/07/15,17:48:13,18,09,1, 11.9,1,1, 25.713, 10561.927, 447.104, 52929.972 25/07/15,17:48:13,19,09,1, 11.9,1,1, 25.713, 10561.943, 447.125, 52929.919 25/07/15,17:48:14,00,09,1, 11.8,1,1, 25.716, 10561.941, 447.125, 52929.919 25/07/15,17:48:14,01,09,1, 11.8,1,1, 25.716, 10561.890, 447.106, 52929.944 25/07/15,17:48:14,02,09,1, 11.8,1,1, 25.716, 10561.915, 447.096, 52929.919 25/07/15,17:48:14,03,09,1, 11.8,1,1, 25.716, 10561.921, 447.120, 52929.974 25/07/15,17:48:14,04,09,1, 11.8,1,1, 25.716, 10561.898, 447.106, 52929.997 25/07/15,17:48:14,05,09,1, 11.8,1,1, 25.716, 10561.913, 447.104, 52929.977 25/07/15,17:48:14,06,09,1, 11.8,1,1, 25.716, 10561.891, 447.124, 52929.982 25/07/15,17:48:14,07,09,1, 11.8,1,1, 25.716, 10561.877, 447.117, 52930.039 25/07/15,17:48:14,08,09,1, 11.8,1,1, 25.716, 10561.884, 447.133, 52930.065 25/07/15,17:48:14,09,09,1, 11.8,1,1, 25.716, 10561.877, 447.107, 52930.023 25/07/15,17:48:14,10,09,1, 11.8,1,1, 25.716, 10561.901, 447.116, 52930.007 25/07/15,17:48:14,11,09,1, 11.8,1,1, 25.716, 10561.900, 447.097, 52929.986 25/07/15,17:48:14,12,09,1, 11.8,1,1, 25.716, 10561.889, 447.131, 52930.030 25/07/15,17:48:14,13,09,1, 11.8,1,1, 25.716, 10561.878, 447.126, 52930.012 25/07/15,17:48:14,14,09,1, 11.8,1,1, 25.716, 10561.883, 447.127, 52929.998 25/07/15,17:48:14,15,09,1, 11.8,1,1, 25.716, 10561.877, 447.110, 52929.962 25/07/15,17:48:14,16,09,1, 11.8,1,1, 25.716, 10561.876, 447.127, 52929.971 25/07/15,17:48:14,17,09,1, 11.8,1,1, 25.716, 10561.854, 447.127, 52930.001 25/07/15,17:48:14,18,09,1, 11.8,1,1, 25.716, 10561.868, 447.122, 52930.035 25/07/15,17:48:14,19,09,1, 11.8,1,1, 25.716, 10561.868, 447.128, 52929.983 25/07/15,17:48:15,00,09,1, 12.0,1,1, 25.719, 10561.866, 447.128, 52929.983 25/07/15,17:48:15,01,09,1, 12.0,1,1, 25.719, 10561.848, 447.122, 52930.045 25/07/15,17:48:15,02,09,1, 12.0,1,1, 25.719, 10561.859, 447.119, 52929.968 25/07/15,17:48:15,03,09,1, 12.0,1,1, 25.719, 10561.845, 447.110, 52930.013 25/07/15,17:48:15,04,09,1, 12.0,1,1, 25.719, 10561.822, 447.121, 52929.988 25/07/15,17:48:15,05,09,1, 12.0,1,1, 25.719, 10561.837, 447.128, 52930.042 25/07/15,17:48:15,06,09,1, 12.0,1,1, 25.719, 10561.826, 447.115, 52930.007 25/07/15,17:48:15,07,09,1, 12.0,1,1, 25.719, 10561.815, 447.113, 52929.978 25/07/15,17:48:15,08,09,1, 12.0,1,1, 25.719, 10561.833, 447.099, 52929.964 25/07/15,17:48:15,09,09,1, 12.0,1,1, 25.719, 10561.821, 447.117, 52930.009 25/07/15,17:48:15,10,09,1, 12.0,1,1, 25.719, 10561.788, 447.111, 52929.966 25/07/15,17:48:15,11,09,1, 12.0,1,1, 25.719, 10561.831, 447.118, 52929.962 25/07/15,17:48:15,12,09,1, 12.0,1,1, 25.719, 10561.811, 447.081, 52929.968 25/07/15,17:48:15,13,09,1, 12.0,1,1, 25.719, 10561.803, 447.128, 52929.964 25/07/15,17:48:15,14,09,1, 12.0,1,1, 25.719, 10561.797, 447.123, 52930.026 25/07/15,17:48:15,15,09,1, 12.0,1,1, 25.719, 10561.811, 447.111, 52929.947 25/07/15,17:48:15,16,09,1, 12.0,1,1, 25.719, 10561.799, 447.109, 52929.936 25/07/15,17:48:15,17,09,1, 12.0,1,1, 25.719, 10561.793, 447.113, 52930.009 25/07/15,17:48:15,18,09,1, 12.0,1,1, 25.719, 10561.799, 447.134, 52929.953 25/07/15,17:48:15,19,09,1, 12.0,1,1, 25.719, 10561.768, 447.094, 52929.948 25/07/15,17:48:16,00,09,1, 12.0,1,1, 25.721, 10561.765, 447.094, 52929.948 25/07/15,17:48:16,01,09,1, 12.0,1,1, 25.721, 10561.786, 447.128, 52930.059 25/07/15,17:48:16,02,09,1, 12.0,1,1, 25.721, 10561.778, 447.115, 52929.990 25/07/15,17:48:16,03,09,1, 12.0,1,1, 25.721, 10561.756, 447.109, 52929.975 25/07/15,17:48:16,04,09,1, 12.0,1,1, 25.721, 10561.765, 447.150, 52930.063 25/07/15,17:48:16,05,09,1, 12.0,1,1, 25.721, 10561.777, 447.143, 52930.040 25/07/15,17:48:16,06,09,1, 12.0,1,1, 25.721, 10561.750, 447.156, 52929.987 25/07/15,17:48:16,07,09,1, 12.0,1,1, 25.721, 10561.784, 447.138, 52930.031 25/07/15,17:48:16,08,09,1, 12.0,1,1, 25.721, 10561.757, 447.139, 52930.020 25/07/15,17:48:16,09,09,1, 12.0,1,1, 25.721, 10561.741, 447.125, 52929.976 25/07/15,17:48:16,10,09,1, 12.0,1,1, 25.721, 10561.741, 447.128, 52929.969 25/07/15,17:48:16,11,09,1, 12.0,1,1, 25.721, 10561.749, 447.155, 52930.047 25/07/15,17:48:16,12,09,1, 12.0,1,1, 25.721, 10561.735, 447.121, 52930.096 25/07/15,17:48:16,13,09,1, 12.0,1,1, 25.721, 10561.754, 447.134, 52930.038 25/07/15,17:48:16,14,09,1, 12.0,1,1, 25.721, 10561.723, 447.126, 52930.042 25/07/15,17:48:16,15,09,1, 12.0,1,1, 25.721, 10561.734, 447.136, 52929.991 25/07/15,17:48:16,16,09,1, 12.0,1,1, 25.721, 10561.705, 447.133, 52929.993 25/07/15,17:48:16,17,09,1, 12.0,1,1, 25.721, 10561.711, 447.129, 52930.065 25/07/15,17:48:16,18,09,1, 12.0,1,1, 25.721, 10561.735, 447.148, 52930.071 25/07/15,17:48:16,19,09,1, 12.0,1,1, 25.721, 10561.698, 447.130, 52929.991 25/07/15,17:48:17,00,08,1, 12.0,1,1, 25.714, 10561.690, 447.130, 52929.991 25/07/15,17:48:17,01,08,1, 12.0,1,1, 25.714, 10561.710, 447.142, 52929.993 25/07/15,17:48:17,02,08,1, 12.0,1,1, 25.714, 10561.686, 447.140, 52929.985 25/07/15,17:48:17,03,08,1, 12.0,1,1, 25.714, 10561.676, 447.147, 52930.029 25/07/15,17:48:17,04,08,1, 12.0,1,1, 25.714, 10561.713, 447.142, 52930.023 25/07/15,17:48:17,05,08,1, 12.0,1,1, 25.714, 10561.680, 447.140, 52929.986 25/07/15,17:48:17,06,08,1, 12.0,1,1, 25.714, 10561.686, 447.138, 52930.016 25/07/15,17:48:17,07,08,1, 12.0,1,1, 25.714, 10561.673, 447.134, 52930.031 25/07/15,17:48:17,08,08,1, 12.0,1,1, 25.714, 10561.702, 447.129, 52929.975 25/07/15,17:48:17,09,08,1, 12.0,1,1, 25.714, 10561.652, 447.152, 52930.022 25/07/15,17:48:17,10,08,1, 12.0,1,1, 25.714, 10561.707, 447.142, 52930.001 25/07/15,17:48:17,11,08,1, 12.0,1,1, 25.714, 10561.677, 447.146, 52929.944 25/07/15,17:48:17,12,08,1, 12.0,1,1, 25.714, 10561.663, 447.158, 52930.067 25/07/15,17:48:17,13,08,1, 12.0,1,1, 25.714, 10561.693, 447.160, 52930.006 25/07/15,17:48:17,14,08,1, 12.0,1,1, 25.714, 10561.684, 447.145, 52929.898 25/07/15,17:48:17,15,08,1, 12.0,1,1, 25.714, 10561.677, 447.147, 52930.015 25/07/15,17:48:17,16,08,1, 12.0,1,1, 25.714, 10561.677, 447.139, 52929.991 25/07/15,17:48:17,17,08,1, 12.0,1,1, 25.714, 10561.667, 447.144, 52929.996 25/07/15,17:48:17,18,08,1, 12.0,1,1, 25.714, 10561.668, 447.150, 52929.994 25/07/15,17:48:17,19,08,1, 12.0,1,1, 25.714, 10561.639, 447.154, 52930.016 25/07/15,17:48:18,00,08,1, 11.9,1,1, 25.713, 10561.632, 447.154, 52930.016 25/07/15,17:48:18,01,08,1, 11.9,1,1, 25.713, 10561.637, 447.130, 52930.031 25/07/15,17:48:18,02,08,1, 11.9,1,1, 25.713, 10561.645, 447.158, 52930.026 25/07/15,17:48:18,03,08,1, 11.9,1,1, 25.713, 10561.665, 447.139, 52930.025 25/07/15,17:48:18,04,08,1, 11.9,1,1, 25.713, 10561.658, 447.139, 52929.998 25/07/15,17:48:18,05,08,1, 11.9,1,1, 25.713, 10561.641, 447.161, 52930.026 25/07/15,17:48:18,06,08,1, 11.9,1,1, 25.713, 10561.655, 447.158, 52930.101 25/07/15,17:48:18,07,08,1, 11.9,1,1, 25.713, 10561.611, 447.148, 52930.044 25/07/15,17:48:18,08,08,1, 11.9,1,1, 25.713, 10561.641, 447.177, 52930.088 25/07/15,17:48:18,09,08,1, 11.9,1,1, 25.713, 10561.627, 447.163, 52930.032 25/07/15,17:48:18,10,08,1, 11.9,1,1, 25.713, 10561.619, 447.149, 52930.014 25/07/15,17:48:18,11,08,1, 11.9,1,1, 25.713, 10561.609, 447.146, 52930.107 25/07/15,17:48:18,12,08,1, 11.9,1,1, 25.713, 10561.621, 447.149, 52930.083 25/07/15,17:48:18,13,08,1, 11.9,1,1, 25.713, 10561.599, 447.183, 52930.066 25/07/15,17:48:18,14,08,1, 11.9,1,1, 25.713, 10561.598, 447.143, 52930.073 25/07/15,17:48:18,15,08,1, 11.9,1,1, 25.713, 10561.603, 447.150, 52930.114 25/07/15,17:48:18,16,08,1, 11.9,1,1, 25.713, 10561.619, 447.148, 52930.081 25/07/15,17:48:18,17,08,1, 11.9,1,1, 25.713, 10561.588, 447.170, 52930.048 25/07/15,17:48:18,18,08,1, 11.9,1,1, 25.713, 10561.612, 447.179, 52930.041 25/07/15,17:48:18,19,08,1, 11.9,1,1, 25.713, 10561.585, 447.152, 52930.060 25/07/15,17:48:19,00,10,1, 11.9,1,1, 25.713, 10561.582, 447.152, 52930.060 25/07/15,17:48:19,01,10,1, 11.9,1,1, 25.713, 10561.578, 447.177, 52930.071 25/07/15,17:48:19,02,10,1, 11.9,1,1, 25.713, 10561.616, 447.157, 52930.062 25/07/15,17:48:19,03,10,1, 11.9,1,1, 25.713, 10561.592, 447.152, 52930.032 25/07/15,17:48:19,04,10,1, 11.9,1,1, 25.713, 10561.592, 447.172, 52930.032 25/07/15,17:48:19,05,10,1, 11.9,1,1, 25.713, 10561.579, 447.136, 52930.037 25/07/15,17:48:19,06,10,1, 11.9,1,1, 25.713, 10561.587, 447.166, 52930.090 25/07/15,17:48:19,07,10,1, 11.9,1,1, 25.713, 10561.580, 447.158, 52930.065 25/07/15,17:48:19,08,10,1, 11.9,1,1, 25.713, 10561.588, 447.153, 52930.081 25/07/15,17:48:19,09,10,1, 11.9,1,1, 25.713, 10561.579, 447.148, 52930.149 25/07/15,17:48:19,10,10,1, 11.9,1,1, 25.713, 10561.587, 447.165, 52930.068 25/07/15,17:48:19,11,10,1, 11.9,1,1, 25.713, 10561.578, 447.150, 52930.073 25/07/15,17:48:19,12,10,1, 11.9,1,1, 25.713, 10561.581, 447.151, 52930.087 25/07/15,17:48:19,13,10,1, 11.9,1,1, 25.713, 10561.556, 447.157, 52930.053 25/07/15,17:48:19,14,10,1, 11.9,1,1, 25.713, 10561.568, 447.137, 52930.113 25/07/15,17:48:19,15,10,1, 11.9,1,1, 25.713, 10561.558, 447.162, 52930.016 25/07/15,17:48:19,16,10,1, 11.9,1,1, 25.713, 10561.529, 447.159, 52930.084 25/07/15,17:48:19,17,10,1, 11.9,1,1, 25.713, 10561.563, 447.167, 52930.061 25/07/15,17:48:19,18,10,1, 11.9,1,1, 25.713, 10561.529, 447.150, 52930.044 25/07/15,17:48:19,19,10,1, 11.9,1,1, 25.713, 10561.546, 447.180, 52930.033 25/07/15,17:48:20,00,09,1, 11.9,1,1, 25.715, 10561.540, 447.180, 52930.033 25/07/15,17:48:20,01,09,1, 11.9,1,1, 25.715, 10561.550, 447.170, 52930.093 25/07/15,17:48:20,02,09,1, 11.9,1,1, 25.715, 10561.543, 447.148, 52930.038 25/07/15,17:48:20,03,09,1, 11.9,1,1, 25.715, 10561.528, 447.155, 52930.135 25/07/15,17:48:20,04,09,1, 11.9,1,1, 25.715, 10561.543, 447.144, 52930.112 25/07/15,17:48:20,05,09,1, 11.9,1,1, 25.715, 10561.527, 447.162, 52930.095 25/07/15,17:48:20,06,09,1, 11.9,1,1, 25.715, 10561.522, 447.178, 52930.097 25/07/15,17:48:20,07,09,1, 11.9,1,1, 25.715, 10561.520, 447.150, 52930.104 25/07/15,17:48:20,08,09,1, 11.9,1,1, 25.715, 10561.503, 447.162, 52930.116 25/07/15,17:48:20,09,09,1, 11.9,1,1, 25.715, 10561.533, 447.144, 52930.044 25/07/15,17:48:20,10,09,1, 11.9,1,1, 25.715, 10561.540, 447.134, 52930.047 25/07/15,17:48:20,11,09,1, 11.9,1,1, 25.715, 10561.515, 447.158, 52930.100 25/07/15,17:48:20,12,09,1, 11.9,1,1, 25.715, 10561.513, 447.176, 52930.068 25/07/15,17:48:20,13,09,1, 11.9,1,1, 25.715, 10561.519, 447.176, 52930.114 25/07/15,17:48:20,14,09,1, 11.9,1,1, 25.715, 10561.510, 447.165, 52930.135 25/07/15,17:48:20,15,09,1, 11.9,1,1, 25.715, 10561.506, 447.182, 52930.123 25/07/15,17:48:20,16,09,1, 11.9,1,1, 25.715, 10561.484, 447.163, 52930.118 25/07/15,17:48:20,17,09,1, 11.9,1,1, 25.715, 10561.500, 447.172, 52930.078 25/07/15,17:48:20,18,09,1, 11.9,1,1, 25.715, 10561.499, 447.167, 52930.135 25/07/15,17:48:20,19,09,1, 11.9,1,1, 25.715, 10561.482, 447.197, 52930.098 25/07/15,17:48:21,00,08,1, 11.9,1,1, 25.715, 10561.482, 447.197, 52930.098 25/07/15,17:48:21,01,08,1, 11.9,1,1, 25.715, 10561.466, 447.183, 52930.102 25/07/15,17:48:21,02,08,1, 11.9,1,1, 25.715, 10561.477, 447.177, 52930.092 25/07/15,17:48:21,03,08,1, 11.9,1,1, 25.715, 10561.469, 447.200, 52930.116 25/07/15,17:48:21,04,08,1, 11.9,1,1, 25.715, 10561.472, 447.199, 52930.083 25/07/15,17:48:21,05,08,1, 11.9,1,1, 25.715, 10561.470, 447.157, 52930.036 25/07/15,17:48:21,06,08,1, 11.9,1,1, 25.715, 10561.458, 447.183, 52930.147 25/07/15,17:48:21,07,08,1, 11.9,1,1, 25.715, 10561.436, 447.163, 52930.096 25/07/15,17:48:21,08,08,1, 11.9,1,1, 25.715, 10561.453, 447.160, 52930.082 25/07/15,17:48:21,09,08,1, 11.9,1,1, 25.715, 10561.421, 447.163, 52930.074 25/07/15,17:48:21,10,08,1, 11.9,1,1, 25.715, 10561.439, 447.167, 52930.125 25/07/15,17:48:21,11,08,1, 11.9,1,1, 25.715, 10561.462, 447.187, 52930.091 25/07/15,17:48:21,12,08,1, 11.9,1,1, 25.715, 10561.442, 447.196, 52930.121 25/07/15,17:48:21,13,08,1, 11.9,1,1, 25.715, 10561.447, 447.198, 52930.129 25/07/15,17:48:21,14,08,1, 11.9,1,1, 25.715, 10561.423, 447.171, 52930.081 25/07/15,17:48:21,15,08,1, 11.9,1,1, 25.715, 10561.436, 447.183, 52930.127 25/07/15,17:48:21,16,08,1, 11.9,1,1, 25.715, 10561.419, 447.181, 52930.122 25/07/15,17:48:21,17,08,1, 11.9,1,1, 25.715, 10561.430, 447.182, 52930.120 25/07/15,17:48:21,18,08,1, 11.9,1,1, 25.715, 10561.429, 447.154, 52930.094 25/07/15,17:48:21,19,08,1, 11.9,1,1, 25.715, 10561.435, 447.180, 52930.110 25/07/15,17:48:22,00,08,1, 11.9,1,1, 25.712, 10561.432, 447.180, 52930.110 25/07/15,17:48:22,01,08,1, 11.9,1,1, 25.712, 10561.413, 447.175, 52930.122 25/07/15,17:48:22,02,08,1, 11.9,1,1, 25.712, 10561.430, 447.190, 52930.139 25/07/15,17:48:22,03,08,1, 11.9,1,1, 25.712, 10561.409, 447.184, 52930.168 25/07/15,17:48:22,04,08,1, 11.9,1,1, 25.712, 10561.412, 447.164, 52930.095 25/07/15,17:48:22,05,08,1, 11.9,1,1, 25.712, 10561.422, 447.188, 52930.095 25/07/15,17:48:22,06,08,1, 11.9,1,1, 25.712, 10561.437, 447.165, 52930.120 25/07/15,17:48:22,07,08,1, 11.9,1,1, 25.712, 10561.412, 447.194, 52930.147 25/07/15,17:48:22,08,08,1, 11.9,1,1, 25.712, 10561.404, 447.177, 52930.142 25/07/15,17:48:22,09,08,1, 11.9,1,1, 25.712, 10561.371, 447.191, 52930.152 25/07/15,17:48:22,10,08,1, 11.9,1,1, 25.712, 10561.390, 447.161, 52930.121 25/07/15,17:48:22,11,08,1, 11.9,1,1, 25.712, 10561.381, 447.183, 52930.195 25/07/15,17:48:22,12,08,1, 11.9,1,1, 25.712, 10561.385, 447.175, 52930.113 25/07/15,17:48:22,13,08,1, 11.9,1,1, 25.712, 10561.402, 447.193, 52930.183 25/07/15,17:48:22,14,08,1, 11.9,1,1, 25.712, 10561.359, 447.166, 52930.211 25/07/15,17:48:22,15,08,1, 11.9,1,1, 25.712, 10561.367, 447.193, 52930.116 25/07/15,17:48:22,16,08,1, 11.9,1,1, 25.712, 10561.362, 447.175, 52930.147 25/07/15,17:48:22,17,08,1, 11.9,1,1, 25.712, 10561.365, 447.158, 52930.196 25/07/15,17:48:22,18,08,1, 11.9,1,1, 25.712, 10561.388, 447.213, 52930.145 25/07/15,17:48:22,19,08,1, 11.9,1,1, 25.712, 10561.358, 447.193, 52930.150 25/07/15,17:48:23,00,08,1, 11.9,1,1, 25.712, 10561.357, 447.193, 52930.150 25/07/15,17:48:23,01,08,1, 11.9,1,1, 25.712, 10561.331, 447.195, 52930.226 25/07/15,17:48:23,02,08,1, 11.9,1,1, 25.712, 10561.375, 447.158, 52930.128 25/07/15,17:48:23,03,08,1, 11.9,1,1, 25.712, 10561.344, 447.185, 52930.178 25/07/15,17:48:23,04,08,1, 11.9,1,1, 25.712, 10561.350, 447.189, 52930.184 25/07/15,17:48:23,05,08,1, 11.9,1,1, 25.712, 10561.353, 447.185, 52930.166 25/07/15,17:48:23,06,08,1, 11.9,1,1, 25.712, 10561.322, 447.180, 52930.162 25/07/15,17:48:23,07,08,1, 11.9,1,1, 25.712, 10561.335, 447.168, 52930.124 25/07/15,17:48:23,08,08,1, 11.9,1,1, 25.712, 10561.320, 447.184, 52930.140 25/07/15,17:48:23,09,08,1, 11.9,1,1, 25.712, 10561.330, 447.158, 52930.198 25/07/15,17:48:23,10,08,1, 11.9,1,1, 25.712, 10561.337, 447.180, 52930.073 25/07/15,17:48:23,11,08,1, 11.9,1,1, 25.712, 10561.329, 447.173, 52930.128 25/07/15,17:48:23,12,08,1, 11.9,1,1, 25.712, 10561.323, 447.192, 52930.209 25/07/15,17:48:23,13,08,1, 11.9,1,1, 25.712, 10561.324, 447.183, 52930.116 25/07/15,17:48:23,14,08,1, 11.9,1,1, 25.712, 10561.322, 447.195, 52930.113 25/07/15,17:48:23,15,08,1, 11.9,1,1, 25.712, 10561.317, 447.169, 52930.165 25/07/15,17:48:23,16,08,1, 11.9,1,1, 25.712, 10561.335, 447.182, 52930.157 25/07/15,17:48:23,17,08,1, 11.9,1,1, 25.712, 10561.321, 447.175, 52930.094 25/07/15,17:48:23,18,08,1, 11.9,1,1, 25.712, 10561.309, 447.159, 52930.136 25/07/15,17:48:23,19,08,1, 11.9,1,1, 25.712, 10561.315, 447.185, 52930.103 25/07/15,17:48:24,00,09,1, 11.9,1,1, 25.707, 10561.315, 447.185, 52930.103 25/07/15,17:48:24,01,09,1, 11.9,1,1, 25.707, 10561.317, 447.196, 52930.111 25/07/15,17:48:24,02,09,1, 11.9,1,1, 25.707, 10561.300, 447.197, 52930.111 25/07/15,17:48:24,03,09,1, 11.9,1,1, 25.707, 10561.281, 447.193, 52930.163 25/07/15,17:48:24,04,09,1, 11.9,1,1, 25.707, 10561.307, 447.168, 52930.085 25/07/15,17:48:24,05,09,1, 11.9,1,1, 25.707, 10561.322, 447.192, 52930.108 25/07/15,17:48:24,06,09,1, 11.9,1,1, 25.707, 10561.299, 447.207, 52930.141 25/07/15,17:48:24,07,09,1, 11.9,1,1, 25.707, 10561.298, 447.189, 52930.085 25/07/15,17:48:24,08,09,1, 11.9,1,1, 25.707, 10561.308, 447.200, 52930.090 25/07/15,17:48:24,09,09,1, 11.9,1,1, 25.707, 10561.257, 447.168, 52930.078 25/07/15,17:48:24,10,09,1, 11.9,1,1, 25.707, 10561.298, 447.198, 52930.131 25/07/15,17:48:24,11,09,1, 11.9,1,1, 25.707, 10561.296, 447.201, 52930.136 25/07/15,17:48:24,12,09,1, 11.9,1,1, 25.707, 10561.295, 447.208, 52930.224 25/07/15,17:48:24,13,09,1, 11.9,1,1, 25.707, 10561.267, 447.203, 52930.150 25/07/15,17:48:24,14,09,1, 11.9,1,1, 25.707, 10561.279, 447.205, 52930.209 25/07/15,17:48:24,15,09,1, 11.9,1,1, 25.707, 10561.278, 447.202, 52930.143 25/07/15,17:48:24,16,09,1, 11.9,1,1, 25.707, 10561.287, 447.202, 52930.100 25/07/15,17:48:24,17,09,1, 11.9,1,1, 25.707, 10561.242, 447.189, 52930.149 25/07/15,17:48:24,18,09,1, 11.9,1,1, 25.707, 10561.253, 447.215, 52930.166 25/07/15,17:48:24,19,09,1, 11.9,1,1, 25.707, 10561.264, 447.204, 52930.179 25/07/15,17:48:25,00,09,1, 11.9,1,1, 25.708, 10561.256, 447.204, 52930.179 25/07/15,17:48:25,01,09,1, 11.9,1,1, 25.708, 10561.270, 447.204, 52930.185 25/07/15,17:48:25,02,09,1, 11.9,1,1, 25.708, 10561.246, 447.202, 52930.180 25/07/15,17:48:25,03,09,1, 11.9,1,1, 25.708, 10561.240, 447.207, 52930.136 25/07/15,17:48:25,04,09,1, 11.9,1,1, 25.708, 10561.249, 447.250, 52930.215 25/07/15,17:48:25,05,09,1, 11.9,1,1, 25.708, 10561.245, 447.200, 52930.216 25/07/15,17:48:25,06,09,1, 11.9,1,1, 25.708, 10561.259, 447.212, 52930.191 25/07/15,17:48:25,07,09,1, 11.9,1,1, 25.708, 10561.259, 447.194, 52930.185 25/07/15,17:48:25,08,09,1, 11.9,1,1, 25.708, 10561.242, 447.188, 52930.177 25/07/15,17:48:25,09,09,1, 11.9,1,1, 25.708, 10561.253, 447.208, 52930.226 25/07/15,17:48:25,10,09,1, 11.9,1,1, 25.708, 10561.229, 447.201, 52930.211 25/07/15,17:48:25,11,09,1, 11.9,1,1, 25.708, 10561.237, 447.230, 52930.208 25/07/15,17:48:25,12,09,1, 11.9,1,1, 25.708, 10561.221, 447.194, 52930.240 25/07/15,17:48:25,13,09,1, 11.9,1,1, 25.708, 10561.221, 447.197, 52930.222 25/07/15,17:48:25,14,09,1, 11.9,1,1, 25.708, 10561.222, 447.212, 52930.175 25/07/15,17:48:25,15,09,1, 11.9,1,1, 25.708, 10561.224, 447.233, 52930.202 25/07/15,17:48:25,16,09,1, 11.9,1,1, 25.708, 10561.229, 447.228, 52930.169 25/07/15,17:48:25,17,09,1, 11.9,1,1, 25.708, 10561.225, 447.198, 52930.205 25/07/15,17:48:25,18,09,1, 11.9,1,1, 25.708, 10561.237, 447.218, 52930.193 25/07/15,17:48:25,19,09,1, 11.9,1,1, 25.708, 10561.254, 447.180, 52930.192 25/07/15,17:48:26,00,09,1, 11.9,1,1, 25.711, 10561.248, 447.180, 52930.192 25/07/15,17:48:26,01,09,1, 11.9,1,1, 25.711, 10561.239, 447.240, 52930.275 25/07/15,17:48:26,02,09,1, 11.9,1,1, 25.711, 10561.204, 447.222, 52930.220 25/07/15,17:48:26,03,09,1, 11.9,1,1, 25.711, 10561.215, 447.223, 52930.216 25/07/15,17:48:26,04,09,1, 11.9,1,1, 25.711, 10561.236, 447.208, 52930.157 25/07/15,17:48:26,05,09,1, 11.9,1,1, 25.711, 10561.236, 447.207, 52930.194 25/07/15,17:48:26,06,09,1, 11.9,1,1, 25.711, 10561.223, 447.215, 52930.194 25/07/15,17:48:26,07,09,1, 11.9,1,1, 25.711, 10561.228, 447.218, 52930.160 25/07/15,17:48:26,08,09,1, 11.9,1,1, 25.711, 10561.207, 447.224, 52930.234 25/07/15,17:48:26,09,09,1, 11.9,1,1, 25.711, 10561.218, 447.225, 52930.226 25/07/15,17:48:26,10,09,1, 11.9,1,1, 25.711, 10561.207, 447.209, 52930.168 25/07/15,17:48:26,11,09,1, 11.9,1,1, 25.711, 10561.199, 447.202, 52930.167 25/07/15,17:48:26,12,09,1, 11.9,1,1, 25.711, 10561.228, 447.237, 52930.201 25/07/15,17:48:26,13,09,1, 11.9,1,1, 25.711, 10561.215, 447.214, 52930.201 25/07/15,17:48:26,14,09,1, 11.9,1,1, 25.711, 10561.214, 447.225, 52930.223 25/07/15,17:48:26,15,09,1, 11.9,1,1, 25.711, 10561.202, 447.218, 52930.206 25/07/15,17:48:26,16,09,1, 11.9,1,1, 25.711, 10561.194, 447.258, 52930.220 25/07/15,17:48:26,17,09,1, 11.9,1,1, 25.711, 10561.201, 447.225, 52930.151 25/07/15,17:48:26,18,09,1, 11.9,1,1, 25.711, 10561.183, 447.226, 52930.237 25/07/15,17:48:26,19,09,1, 11.9,1,1, 25.711, 10561.194, 447.232, 52930.256 25/07/15,17:48:27,00,08,1, 11.9,1,1, 25.715, 10561.190, 447.232, 52930.256 25/07/15,17:48:27,01,08,1, 11.9,1,1, 25.715, 10561.182, 447.220, 52930.243 25/07/15,17:48:27,02,08,1, 11.9,1,1, 25.715, 10561.190, 447.246, 52930.254 25/07/15,17:48:27,03,08,1, 11.9,1,1, 25.715, 10561.158, 447.236, 52930.193 25/07/15,17:48:27,04,08,1, 11.9,1,1, 25.715, 10561.162, 447.249, 52930.176 25/07/15,17:48:27,05,08,1, 11.9,1,1, 25.715, 10561.168, 447.263, 52930.236 25/07/15,17:48:27,06,08,1, 11.9,1,1, 25.715, 10561.165, 447.217, 52930.181 25/07/15,17:48:27,07,08,1, 11.9,1,1, 25.715, 10561.187, 447.260, 52930.186 25/07/15,17:48:27,08,08,1, 11.9,1,1, 25.715, 10561.164, 447.252, 52930.201 25/07/15,17:48:27,09,08,1, 11.9,1,1, 25.715, 10561.158, 447.223, 52930.184 25/07/15,17:48:27,10,08,1, 11.9,1,1, 25.715, 10561.177, 447.259, 52930.235 25/07/15,17:48:27,11,08,1, 11.9,1,1, 25.715, 10561.165, 447.241, 52930.261 25/07/15,17:48:27,12,08,1, 11.9,1,1, 25.715, 10561.171, 447.227, 52930.240 25/07/15,17:48:27,13,08,1, 11.9,1,1, 25.715, 10561.150, 447.221, 52930.220 25/07/15,17:48:27,14,08,1, 11.9,1,1, 25.715, 10561.163, 447.249, 52930.226 25/07/15,17:48:27,15,08,1, 11.9,1,1, 25.715, 10561.143, 447.235, 52930.230 25/07/15,17:48:27,16,08,1, 11.9,1,1, 25.715, 10561.163, 447.253, 52930.192 25/07/15,17:48:27,17,08,1, 11.9,1,1, 25.715, 10561.142, 447.235, 52930.239 25/07/15,17:48:27,18,08,1, 11.9,1,1, 25.715, 10561.176, 447.224, 52930.265 25/07/15,17:48:27,19,08,1, 11.9,1,1, 25.715, 10561.158, 447.250, 52930.173 25/07/15,17:48:28,00,08,1, 11.9,1,1, 25.711, 10561.156, 447.250, 52930.173 25/07/15,17:48:28,01,08,1, 11.9,1,1, 25.711, 10561.150, 447.247, 52930.215 25/07/15,17:48:28,02,08,1, 11.9,1,1, 25.711, 10561.152, 447.244, 52930.322 25/07/15,17:48:28,03,08,1, 11.9,1,1, 25.711, 10561.146, 447.234, 52930.176 25/07/15,17:48:28,04,08,1, 11.9,1,1, 25.711, 10561.114, 447.252, 52930.153 25/07/15,17:48:28,05,08,1, 11.9,1,1, 25.711, 10561.139, 447.263, 52930.285 25/07/15,17:48:28,06,08,1, 11.9,1,1, 25.711, 10561.113, 447.249, 52930.236 25/07/15,17:48:28,07,08,1, 11.9,1,1, 25.711, 10561.119, 447.225, 52930.197 25/07/15,17:48:28,08,08,1, 11.9,1,1, 25.711, 10561.103, 447.256, 52930.195 25/07/15,17:48:28,09,08,1, 11.9,1,1, 25.711, 10561.120, 447.246, 52930.240 25/07/15,17:48:28,10,08,1, 11.9,1,1, 25.711, 10561.121, 447.244, 52930.301 25/07/15,17:48:28,11,08,1, 11.9,1,1, 25.711, 10561.119, 447.244, 52930.193 25/07/15,17:48:28,12,08,1, 11.9,1,1, 25.711, 10561.121, 447.258, 52930.220 25/07/15,17:48:28,13,08,1, 11.9,1,1, 25.711, 10561.135, 447.243, 52930.197 25/07/15,17:48:28,14,08,1, 11.9,1,1, 25.711, 10561.095, 447.246, 52930.225 25/07/15,17:48:28,15,08,1, 11.9,1,1, 25.711, 10561.104, 447.248, 52930.215 25/07/15,17:48:28,16,08,1, 11.9,1,1, 25.711, 10561.093, 447.252, 52930.274 25/07/15,17:48:28,17,08,1, 11.9,1,1, 25.711, 10561.109, 447.253, 52930.248 25/07/15,17:48:28,18,08,1, 11.9,1,1, 25.711, 10561.111, 447.270, 52930.248 25/07/15,17:48:28,19,08,1, 11.9,1,1, 25.711, 10561.098, 447.235, 52930.248 25/07/15,17:48:29,00,10,1, 11.9,1,1, 25.710, 10561.090, 447.235, 52930.248 25/07/15,17:48:29,01,10,1, 11.9,1,1, 25.710, 10561.079, 447.240, 52930.245 25/07/15,17:48:29,02,10,1, 11.9,1,1, 25.710, 10561.102, 447.206, 52930.290 25/07/15,17:48:29,03,10,1, 11.9,1,1, 25.710, 10561.103, 447.213, 52930.255 25/07/15,17:48:29,04,10,1, 11.9,1,1, 25.710, 10561.080, 447.236, 52930.299 25/07/15,17:48:29,05,10,1, 11.9,1,1, 25.710, 10561.080, 447.216, 52930.240 25/07/15,17:48:29,06,10,1, 11.9,1,1, 25.710, 10561.071, 447.248, 52930.290 25/07/15,17:48:29,07,10,1, 11.9,1,1, 25.710, 10561.086, 447.242, 52930.303 25/07/15,17:48:29,08,10,1, 11.9,1,1, 25.710, 10561.076, 447.223, 52930.198 25/07/15,17:48:29,09,10,1, 11.9,1,1, 25.710, 10561.056, 447.226, 52930.259 25/07/15,17:48:29,10,10,1, 11.9,1,1, 25.710, 10561.087, 447.239, 52930.306 25/07/15,17:48:29,11,10,1, 11.9,1,1, 25.710, 10561.084, 447.214, 52930.181 25/07/15,17:48:29,12,10,1, 11.9,1,1, 25.710, 10561.045, 447.246, 52930.258 25/07/15,17:48:29,13,10,1, 11.9,1,1, 25.710, 10561.064, 447.207, 52930.230 25/07/15,17:48:29,14,10,1, 11.9,1,1, 25.710, 10561.066, 447.238, 52930.314 25/07/15,17:48:29,15,10,1, 11.9,1,1, 25.710, 10561.049, 447.275, 52930.307 25/07/15,17:48:29,16,10,1, 11.9,1,1, 25.710, 10561.073, 447.261, 52930.280 25/07/15,17:48:29,17,10,1, 11.9,1,1, 25.710, 10561.049, 447.245, 52930.255 25/07/15,17:48:29,18,10,1, 11.9,1,1, 25.710, 10561.039, 447.255, 52930.212 25/07/15,17:48:29,19,10,1, 11.9,1,1, 25.710, 10561.046, 447.207, 52930.245 25/07/15,17:48:30,00,09,1, 11.9,1,1, 25.709, 10561.039, 447.207, 52930.245 25/07/15,17:48:30,01,09,1, 11.9,1,1, 25.709, 10561.022, 447.224, 52930.275 25/07/15,17:48:30,02,09,1, 11.9,1,1, 25.709, 10561.058, 447.246, 52930.301 25/07/15,17:48:30,03,09,1, 11.9,1,1, 25.709, 10561.026, 447.254, 52930.245 25/07/15,17:48:30,04,09,1, 11.9,1,1, 25.709, 10561.020, 447.241, 52930.249 25/07/15,17:48:30,05,09,1, 11.9,1,1, 25.709, 10561.039, 447.265, 52930.328 25/07/15,17:48:30,06,09,1, 11.9,1,1, 25.709, 10561.031, 447.251, 52930.272 25/07/15,17:48:30,07,09,1, 11.9,1,1, 25.709, 10561.009, 447.269, 52930.263 25/07/15,17:48:30,08,09,1, 11.9,1,1, 25.709, 10560.999, 447.252, 52930.260 25/07/15,17:48:30,09,09,1, 11.9,1,1, 25.709, 10561.016, 447.261, 52930.275 25/07/15,17:48:30,10,09,1, 11.9,1,1, 25.709, 10561.013, 447.273, 52930.284 25/07/15,17:48:30,11,09,1, 11.9,1,1, 25.709, 10560.988, 447.285, 52930.251 25/07/15,17:48:30,12,09,1, 11.9,1,1, 25.709, 10561.019, 447.248, 52930.264 25/07/15,17:48:30,13,09,1, 11.9,1,1, 25.709, 10561.004, 447.293, 52930.304 25/07/15,17:48:30,14,09,1, 11.9,1,1, 25.709, 10561.006, 447.271, 52930.262 25/07/15,17:48:30,15,09,1, 11.9,1,1, 25.709, 10561.013, 447.285, 52930.287 25/07/15,17:48:30,16,09,1, 11.9,1,1, 25.709, 10560.999, 447.258, 52930.266 25/07/15,17:48:30,17,09,1, 11.9,1,1, 25.709, 10561.010, 447.246, 52930.220 25/07/15,17:48:30,18,09,1, 11.9,1,1, 25.709, 10560.981, 447.257, 52930.272 25/07/15,17:48:30,19,09,1, 11.9,1,1, 25.709, 10560.986, 447.245, 52930.305 25/07/15,17:48:31,00,10,1, 12.0,1,1, 25.708, 10560.981, 447.245, 52930.305 25/07/15,17:48:31,01,10,1, 12.0,1,1, 25.708, 10560.982, 447.240, 52930.181 25/07/15,17:48:31,02,10,1, 12.0,1,1, 25.708, 10560.994, 447.284, 52930.258 25/07/15,17:48:31,03,10,1, 12.0,1,1, 25.708, 10560.987, 447.240, 52930.276 25/07/15,17:48:31,04,10,1, 12.0,1,1, 25.708, 10561.009, 447.272, 52930.303 25/07/15,17:48:31,05,10,1, 12.0,1,1, 25.708, 10561.005, 447.264, 52930.321 25/07/15,17:48:31,06,10,1, 12.0,1,1, 25.708, 10560.981, 447.278, 52930.235 25/07/15,17:48:31,07,10,1, 12.0,1,1, 25.708, 10560.986, 447.282, 52930.311 25/07/15,17:48:31,08,10,1, 12.0,1,1, 25.708, 10560.996, 447.267, 52930.250 25/07/15,17:48:31,09,10,1, 12.0,1,1, 25.708, 10560.959, 447.254, 52930.305 25/07/15,17:48:31,10,10,1, 12.0,1,1, 25.708, 10560.971, 447.257, 52930.262 25/07/15,17:48:31,11,10,1, 12.0,1,1, 25.708, 10560.957, 447.259, 52930.303 25/07/15,17:48:31,12,10,1, 12.0,1,1, 25.708, 10560.986, 447.239, 52930.286 25/07/15,17:48:31,13,10,1, 12.0,1,1, 25.708, 10560.964, 447.248, 52930.257 25/07/15,17:48:31,14,10,1, 12.0,1,1, 25.708, 10560.974, 447.275, 52930.265 25/07/15,17:48:31,15,10,1, 12.0,1,1, 25.708, 10560.973, 447.275, 52930.287 25/07/15,17:48:31,16,10,1, 12.0,1,1, 25.708, 10560.962, 447.262, 52930.269 25/07/15,17:48:31,17,10,1, 12.0,1,1, 25.708, 10560.965, 447.265, 52930.241 25/07/15,17:48:31,18,10,1, 12.0,1,1, 25.708, 10560.943, 447.212, 52930.309 25/07/15,17:48:31,19,10,1, 12.0,1,1, 25.708, 10560.936, 447.278, 52930.332 25/07/15,17:48:32,00,11,1, 12.0,1,1, 25.705, 10560.931, 447.278, 52930.332 25/07/15,17:48:32,01,11,1, 12.0,1,1, 25.705, 10560.926, 447.261, 52930.245 25/07/15,17:48:32,02,11,1, 12.0,1,1, 25.705, 10560.931, 447.270, 52930.273 25/07/15,17:48:32,03,11,1, 12.0,1,1, 25.705, 10560.932, 447.277, 52930.305 25/07/15,17:48:32,04,11,1, 12.0,1,1, 25.705, 10560.936, 447.274, 52930.244 25/07/15,17:48:32,05,11,1, 12.0,1,1, 25.705, 10560.935, 447.257, 52930.301 25/07/15,17:48:32,06,11,1, 12.0,1,1, 25.705, 10560.919, 447.261, 52930.278 25/07/15,17:48:32,07,11,1, 12.0,1,1, 25.705, 10560.941, 447.275, 52930.313 25/07/15,17:48:32,08,11,1, 12.0,1,1, 25.705, 10560.917, 447.276, 52930.289 25/07/15,17:48:32,09,11,1, 12.0,1,1, 25.705, 10560.912, 447.282, 52930.306 25/07/15,17:48:32,10,11,1, 12.0,1,1, 25.705, 10560.916, 447.244, 52930.325 25/07/15,17:48:32,11,11,1, 12.0,1,1, 25.705, 10560.924, 447.267, 52930.340 25/07/15,17:48:32,12,11,1, 12.0,1,1, 25.705, 10560.926, 447.293, 52930.328 25/07/15,17:48:32,13,11,1, 12.0,1,1, 25.705, 10560.905, 447.311, 52930.511 25/07/15,17:48:32,14,11,1, 12.0,1,1, 25.705, 10560.923, 447.289, 52930.197 25/07/15,17:48:32,15,11,1, 12.0,1,1, 25.705, 10560.898, 447.259, 52930.299 25/07/15,17:48:32,16,11,1, 12.0,1,1, 25.705, 10560.907, 447.286, 52930.238 25/07/15,17:48:32,17,11,1, 12.0,1,1, 25.705, 10560.893, 447.274, 52930.200 25/07/15,17:48:32,18,11,1, 12.0,1,1, 25.705, 10560.864, 447.271, 52930.305 25/07/15,17:48:32,19,11,1, 12.0,1,1, 25.705, 10560.896, 447.303, 52930.321 25/07/15,17:48:33,00,10,1, 11.9,1,1, 25.706, 10560.889, 447.303, 52930.321 25/07/15,17:48:33,01,10,1, 11.9,1,1, 25.706, 10560.889, 447.278, 52930.253 25/07/15,17:48:33,02,10,1, 11.9,1,1, 25.706, 10560.881, 447.285, 52930.363 25/07/15,17:48:33,03,10,1, 11.9,1,1, 25.706, 10560.888, 447.265, 52930.268 25/07/15,17:48:33,04,10,1, 11.9,1,1, 25.706, 10560.870, 447.276, 52930.309 25/07/15,17:48:33,05,10,1, 11.9,1,1, 25.706, 10560.847, 447.304, 52930.322 25/07/15,17:48:33,06,10,1, 11.9,1,1, 25.706, 10560.826, 447.282, 52930.308 25/07/15,17:48:33,07,10,1, 11.9,1,1, 25.706, 10560.877, 447.299, 52930.261 25/07/15,17:48:33,08,10,1, 11.9,1,1, 25.706, 10560.881, 447.282, 52930.305 25/07/15,17:48:33,09,10,1, 11.9,1,1, 25.706, 10560.860, 447.279, 52930.250 25/07/15,17:48:33,10,10,1, 11.9,1,1, 25.706, 10560.859, 447.289, 52930.370 25/07/15,17:48:33,11,10,1, 11.9,1,1, 25.706, 10560.852, 447.291, 52930.320 25/07/15,17:48:33,12,10,1, 11.9,1,1, 25.706, 10560.857, 447.291, 52930.317 25/07/15,17:48:33,13,10,1, 11.9,1,1, 25.706, 10560.857, 447.282, 52930.304 25/07/15,17:48:33,14,10,1, 11.9,1,1, 25.706, 10560.839, 447.283, 52930.309 25/07/15,17:48:33,15,10,1, 11.9,1,1, 25.706, 10560.823, 447.302, 52930.324 25/07/15,17:48:33,16,10,1, 11.9,1,1, 25.706, 10560.836, 447.288, 52930.308 25/07/15,17:48:33,17,10,1, 11.9,1,1, 25.706, 10560.845, 447.287, 52930.260 25/07/15,17:48:33,18,10,1, 11.9,1,1, 25.706, 10560.805, 447.284, 52930.299 25/07/15,17:48:33,19,10,1, 11.9,1,1, 25.706, 10560.840, 447.308, 52930.287 25/07/15,17:48:34,00,11,1, 11.9,1,1, 25.706, 10560.839, 447.308, 52930.287 25/07/15,17:48:34,01,11,1, 11.9,1,1, 25.706, 10560.836, 447.277, 52930.373 25/07/15,17:48:34,02,11,1, 11.9,1,1, 25.706, 10560.817, 447.294, 52930.342 25/07/15,17:48:34,03,11,1, 11.9,1,1, 25.706, 10560.834, 447.285, 52930.322 25/07/15,17:48:34,04,11,1, 11.9,1,1, 25.706, 10560.823, 447.288, 52930.325 25/07/15,17:48:34,05,11,1, 11.9,1,1, 25.706, 10560.818, 447.304, 52930.338 25/07/15,17:48:34,06,11,1, 11.9,1,1, 25.706, 10560.790, 447.260, 52930.292 25/07/15,17:48:34,07,11,1, 11.9,1,1, 25.706, 10560.792, 447.289, 52930.416 25/07/15,17:48:34,08,11,1, 11.9,1,1, 25.706, 10560.796, 447.291, 52930.331 25/07/15,17:48:34,09,11,1, 11.9,1,1, 25.706, 10560.820, 447.298, 52930.312 25/07/15,17:48:34,10,11,1, 11.9,1,1, 25.706, 10560.816, 447.297, 52930.322 25/07/15,17:48:34,11,11,1, 11.9,1,1, 25.706, 10560.799, 447.316, 52930.358 25/07/15,17:48:34,12,11,1, 11.9,1,1, 25.706, 10560.786, 447.311, 52930.308 25/07/15,17:48:34,13,11,1, 11.9,1,1, 25.706, 10560.792, 447.290, 52930.304 25/07/15,17:48:34,14,11,1, 11.9,1,1, 25.706, 10560.782, 447.319, 52930.368 25/07/15,17:48:34,15,11,1, 11.9,1,1, 25.706, 10560.766, 447.293, 52930.266 25/07/15,17:48:34,16,11,1, 11.9,1,1, 25.706, 10560.767, 447.304, 52930.300 25/07/15,17:48:34,17,11,1, 11.9,1,1, 25.706, 10560.764, 447.277, 52930.358 25/07/15,17:48:34,18,11,1, 11.9,1,1, 25.706, 10560.777, 447.280, 52930.366 25/07/15,17:48:34,19,11,1, 11.9,1,1, 25.706, 10560.748, 447.276, 52930.364 25/07/15,17:48:35,00,11,1, 12.0,1,1, 25.705, 10560.747, 447.276, 52930.364 25/07/15,17:48:35,01,11,1, 12.0,1,1, 25.705, 10560.794, 447.280, 52930.332 25/07/15,17:48:35,02,11,1, 12.0,1,1, 25.705, 10560.763, 447.307, 52930.406 25/07/15,17:48:35,03,11,1, 12.0,1,1, 25.705, 10560.760, 447.285, 52930.336 25/07/15,17:48:35,04,11,1, 12.0,1,1, 25.705, 10560.737, 447.285, 52930.352 25/07/15,17:48:35,05,11,1, 12.0,1,1, 25.705, 10560.754, 447.320, 52930.325 25/07/15,17:48:35,06,11,1, 12.0,1,1, 25.705, 10560.736, 447.314, 52930.352 25/07/15,17:48:35,07,11,1, 12.0,1,1, 25.705, 10560.737, 447.296, 52930.399 25/07/15,17:48:35,08,11,1, 12.0,1,1, 25.705, 10560.717, 447.269, 52930.340 25/07/15,17:48:35,09,11,1, 12.0,1,1, 25.705, 10560.709, 447.288, 52930.332 25/07/15,17:48:35,10,11,1, 12.0,1,1, 25.705, 10560.734, 447.302, 52930.350 25/07/15,17:48:35,11,11,1, 12.0,1,1, 25.705, 10560.717, 447.299, 52930.384 25/07/15,17:48:35,12,11,1, 12.0,1,1, 25.705, 10560.711, 447.308, 52930.397 25/07/15,17:48:35,13,11,1, 12.0,1,1, 25.705, 10560.726, 447.308, 52930.369 25/07/15,17:48:35,14,11,1, 12.0,1,1, 25.705, 10560.756, 447.317, 52930.354 25/07/15,17:48:35,15,11,1, 12.0,1,1, 25.705, 10560.711, 447.305, 52930.373 25/07/15,17:48:35,16,11,1, 12.0,1,1, 25.705, 10560.703, 447.283, 52930.324 25/07/15,17:48:35,17,11,1, 12.0,1,1, 25.705, 10560.715, 447.310, 52930.389 25/07/15,17:48:35,18,11,1, 12.0,1,1, 25.705, 10560.715, 447.312, 52930.401 25/07/15,17:48:35,19,11,1, 12.0,1,1, 25.705, 10560.722, 447.289, 52930.346 25/07/15,17:48:36,00,10,1, 11.9,1,1, 25.709, 10560.714, 447.289, 52930.346 25/07/15,17:48:36,01,10,1, 11.9,1,1, 25.709, 10560.703, 447.291, 52930.416 25/07/15,17:48:36,02,10,1, 11.9,1,1, 25.709, 10560.689, 447.318, 52930.372 25/07/15,17:48:36,03,10,1, 11.9,1,1, 25.709, 10560.710, 447.304, 52930.323 25/07/15,17:48:36,04,10,1, 11.9,1,1, 25.709, 10560.724, 447.300, 52930.369 25/07/15,17:48:36,05,10,1, 11.9,1,1, 25.709, 10560.700, 447.285, 52930.386 25/07/15,17:48:36,06,10,1, 11.9,1,1, 25.709, 10560.704, 447.296, 52930.362 25/07/15,17:48:36,07,10,1, 11.9,1,1, 25.709, 10560.676, 447.323, 52930.417 25/07/15,17:48:36,08,10,1, 11.9,1,1, 25.709, 10560.707, 447.293, 52930.322 25/07/15,17:48:36,09,10,1, 11.9,1,1, 25.709, 10560.649, 447.286, 52930.393 25/07/15,17:48:36,10,10,1, 11.9,1,1, 25.709, 10560.685, 447.313, 52930.364 25/07/15,17:48:36,11,10,1, 11.9,1,1, 25.709, 10560.664, 447.304, 52930.309 25/07/15,17:48:36,12,10,1, 11.9,1,1, 25.709, 10560.700, 447.325, 52930.300 25/07/15,17:48:36,13,10,1, 11.9,1,1, 25.709, 10560.674, 447.320, 52930.325 25/07/15,17:48:36,14,10,1, 11.9,1,1, 25.709, 10560.658, 447.320, 52930.413 25/07/15,17:48:36,15,10,1, 11.9,1,1, 25.709, 10560.657, 447.309, 52930.345 25/07/15,17:48:36,16,10,1, 11.9,1,1, 25.709, 10560.654, 447.310, 52930.291 25/07/15,17:48:36,17,10,1, 11.9,1,1, 25.709, 10560.671, 447.336, 52930.442 25/07/15,17:48:36,18,10,1, 11.9,1,1, 25.709, 10560.675, 447.305, 52930.358 25/07/15,17:48:36,19,10,1, 11.9,1,1, 25.709, 10560.645, 447.336, 52930.439 25/07/15,17:48:37,00,10,1, 12.0,1,1, 25.705, 10560.639, 447.336, 52930.439 25/07/15,17:48:37,01,10,1, 12.0,1,1, 25.705, 10560.646, 447.315, 52930.363 25/07/15,17:48:37,02,10,1, 12.0,1,1, 25.705, 10560.668, 447.338, 52930.399 25/07/15,17:48:37,03,10,1, 12.0,1,1, 25.705, 10560.629, 447.326, 52930.443 25/07/15,17:48:37,04,10,1, 12.0,1,1, 25.705, 10560.659, 447.329, 52930.414 25/07/15,17:48:37,05,10,1, 12.0,1,1, 25.705, 10560.679, 447.333, 52930.431 25/07/15,17:48:37,06,10,1, 12.0,1,1, 25.705, 10560.638, 447.324, 52930.393 25/07/15,17:48:37,07,10,1, 12.0,1,1, 25.705, 10560.612, 447.327, 52930.391 25/07/15,17:48:37,08,10,1, 12.0,1,1, 25.705, 10560.626, 447.332, 52930.440 25/07/15,17:48:37,09,10,1, 12.0,1,1, 25.705, 10560.627, 447.332, 52930.412 25/07/15,17:48:37,10,10,1, 12.0,1,1, 25.705, 10560.635, 447.335, 52930.393 25/07/15,17:48:37,11,10,1, 12.0,1,1, 25.705, 10560.641, 447.330, 52930.364 25/07/15,17:48:37,12,10,1, 12.0,1,1, 25.705, 10560.627, 447.343, 52930.428 25/07/15,17:48:37,13,10,1, 12.0,1,1, 25.705, 10560.612, 447.362, 52930.368 25/07/15,17:48:37,14,10,1, 12.0,1,1, 25.705, 10560.618, 447.333, 52930.364 25/07/15,17:48:37,15,10,1, 12.0,1,1, 25.705, 10560.608, 447.330, 52930.413 25/07/15,17:48:37,16,10,1, 12.0,1,1, 25.705, 10560.595, 447.349, 52930.384 25/07/15,17:48:37,17,10,1, 12.0,1,1, 25.705, 10560.597, 447.325, 52930.400 25/07/15,17:48:37,18,10,1, 12.0,1,1, 25.705, 10560.591, 447.325, 52930.405 25/07/15,17:48:37,19,10,1, 12.0,1,1, 25.705, 10560.600, 447.324, 52930.392 25/07/15,17:48:38,00,10,1, 11.9,1,1, 25.709, 10560.597, 447.324, 52930.392 25/07/15,17:48:38,01,10,1, 11.9,1,1, 25.709, 10560.600, 447.321, 52930.365 25/07/15,17:48:38,02,10,1, 11.9,1,1, 25.709, 10560.580, 447.315, 52930.378 25/07/15,17:48:38,03,10,1, 11.9,1,1, 25.709, 10560.578, 447.337, 52930.416 25/07/15,17:48:38,04,10,1, 11.9,1,1, 25.709, 10560.594, 447.304, 52930.408 25/07/15,17:48:38,05,10,1, 11.9,1,1, 25.709, 10560.600, 447.326, 52930.401 25/07/15,17:48:38,06,10,1, 11.9,1,1, 25.709, 10560.560, 447.316, 52930.398 25/07/15,17:48:38,07,10,1, 11.9,1,1, 25.709, 10560.570, 447.307, 52930.357 25/07/15,17:48:38,08,10,1, 11.9,1,1, 25.709, 10560.585, 447.333, 52930.456 25/07/15,17:48:38,09,10,1, 11.9,1,1, 25.709, 10560.568, 447.324, 52930.360 25/07/15,17:48:38,10,10,1, 11.9,1,1, 25.709, 10560.570, 447.335, 52930.405 25/07/15,17:48:38,11,10,1, 11.9,1,1, 25.709, 10560.602, 447.326, 52930.429 25/07/15,17:48:38,12,10,1, 11.9,1,1, 25.709, 10560.587, 447.328, 52930.401 25/07/15,17:48:38,13,10,1, 11.9,1,1, 25.709, 10560.591, 447.311, 52930.302 25/07/15,17:48:38,14,10,1, 11.9,1,1, 25.709, 10560.612, 447.311, 52930.390 25/07/15,17:48:38,15,10,1, 11.9,1,1, 25.709, 10560.584, 447.336, 52930.334 25/07/15,17:48:38,16,10,1, 11.9,1,1, 25.709, 10560.552, 447.318, 52930.496 25/07/15,17:48:38,17,10,1, 11.9,1,1, 25.709, 10560.551, 447.310, 52930.383 25/07/15,17:48:38,18,10,1, 11.9,1,1, 25.709, 10560.548, 447.340, 52930.381 25/07/15,17:48:38,19,10,1, 11.9,1,1, 25.709, 10560.541, 447.333, 52930.408 25/07/15,17:48:39,00,10,1, 11.9,1,1, 25.703, 10560.539, 447.333, 52930.408 25/07/15,17:48:39,01,10,1, 11.9,1,1, 25.703, 10560.545, 447.337, 52930.458 25/07/15,17:48:39,02,10,1, 11.9,1,1, 25.703, 10560.545, 447.334, 52930.463 25/07/15,17:48:39,03,10,1, 11.9,1,1, 25.703, 10560.543, 447.330, 52930.413 25/07/15,17:48:39,04,10,1, 11.9,1,1, 25.703, 10560.548, 447.347, 52930.468 25/07/15,17:48:39,05,10,1, 11.9,1,1, 25.703, 10560.526, 447.334, 52930.387 25/07/15,17:48:39,06,10,1, 11.9,1,1, 25.703, 10560.528, 447.329, 52930.436 25/07/15,17:48:39,07,10,1, 11.9,1,1, 25.703, 10560.538, 447.331, 52930.399 25/07/15,17:48:39,08,10,1, 11.9,1,1, 25.703, 10560.514, 447.345, 52930.477 25/07/15,17:48:39,09,10,1, 11.9,1,1, 25.703, 10560.509, 447.337, 52930.442 25/07/15,17:48:39,10,10,1, 11.9,1,1, 25.703, 10560.491, 447.340, 52930.450 25/07/15,17:48:39,11,10,1, 11.9,1,1, 25.703, 10560.519, 447.351, 52930.376 25/07/15,17:48:39,12,10,1, 11.9,1,1, 25.703, 10560.502, 447.346, 52930.495 25/07/15,17:48:39,13,10,1, 11.9,1,1, 25.703, 10560.522, 447.348, 52930.454 25/07/15,17:48:39,14,10,1, 11.9,1,1, 25.703, 10560.494, 447.353, 52930.351 25/07/15,17:48:39,15,10,1, 11.9,1,1, 25.703, 10560.468, 447.334, 52930.360 25/07/15,17:48:39,16,10,1, 11.9,1,1, 25.703, 10560.502, 447.352, 52930.470 25/07/15,17:48:39,17,10,1, 11.9,1,1, 25.703, 10560.493, 447.345, 52930.380 25/07/15,17:48:39,18,10,1, 11.9,1,1, 25.703, 10560.491, 447.292, 52930.421 25/07/15,17:48:39,19,10,1, 11.9,1,1, 25.703, 10560.489, 447.315, 52930.434 25/07/15,17:48:40,00,10,1, 11.9,1,1, 25.706, 10560.489, 447.315, 52930.434 25/07/15,17:48:40,01,10,1, 11.9,1,1, 25.706, 10560.487, 447.316, 52930.428 25/07/15,17:48:40,02,10,1, 11.9,1,1, 25.706, 10560.480, 447.357, 52930.414 25/07/15,17:48:40,03,10,1, 11.9,1,1, 25.706, 10560.463, 447.335, 52930.462 25/07/15,17:48:40,04,10,1, 11.9,1,1, 25.706, 10560.459, 447.334, 52930.365 25/07/15,17:48:40,05,10,1, 11.9,1,1, 25.706, 10560.466, 447.359, 52930.397 25/07/15,17:48:40,06,10,1, 11.9,1,1, 25.706, 10560.454, 447.335, 52930.472 25/07/15,17:48:40,07,10,1, 11.9,1,1, 25.706, 10560.453, 447.305, 52930.427 25/07/15,17:48:40,08,10,1, 11.9,1,1, 25.706, 10560.465, 447.332, 52930.441 25/07/15,17:48:40,09,10,1, 11.9,1,1, 25.706, 10560.436, 447.316, 52930.464 25/07/15,17:48:40,10,10,1, 11.9,1,1, 25.706, 10560.435, 447.347, 52930.441 25/07/15,17:48:40,11,10,1, 11.9,1,1, 25.706, 10560.450, 447.331, 52930.547 25/07/15,17:48:40,12,10,1, 11.9,1,1, 25.706, 10560.440, 447.357, 52930.422 25/07/15,17:48:40,13,10,1, 11.9,1,1, 25.706, 10560.414, 447.371, 52930.458 25/07/15,17:48:40,14,10,1, 11.9,1,1, 25.706, 10560.415, 447.331, 52930.371 25/07/15,17:48:40,15,10,1, 11.9,1,1, 25.706, 10560.429, 447.336, 52930.507 25/07/15,17:48:40,16,10,1, 11.9,1,1, 25.706, 10560.433, 447.333, 52930.418 25/07/15,17:48:40,17,10,1, 11.9,1,1, 25.706, 10560.410, 447.334, 52930.482 25/07/15,17:48:40,18,10,1, 11.9,1,1, 25.706, 10560.412, 447.349, 52930.429 25/07/15,17:48:40,19,10,1, 11.9,1,1, 25.706, 10560.413, 447.335, 52930.466 25/07/15,17:48:41,00,09,1, 11.9,1,1, 25.706, 10560.405, 447.335, 52930.466 25/07/15,17:48:41,01,09,1, 11.9,1,1, 25.706, 10560.389, 447.347, 52930.461 25/07/15,17:48:41,02,09,1, 11.9,1,1, 25.706, 10560.389, 447.336, 52930.442 25/07/15,17:48:41,03,09,1, 11.9,1,1, 25.706, 10560.391, 447.384, 52930.445 25/07/15,17:48:41,04,09,1, 11.9,1,1, 25.706, 10560.400, 447.348, 52930.466 25/07/15,17:48:41,05,09,1, 11.9,1,1, 25.706, 10560.379, 447.352, 52930.469 25/07/15,17:48:41,06,09,1, 11.9,1,1, 25.706, 10560.381, 447.375, 52930.515 25/07/15,17:48:41,07,09,1, 11.9,1,1, 25.706, 10560.356, 447.356, 52930.485 25/07/15,17:48:41,08,09,1, 11.9,1,1, 25.706, 10560.361, 447.372, 52930.545 25/07/15,17:48:41,09,09,1, 11.9,1,1, 25.706, 10560.367, 447.367, 52930.513 25/07/15,17:48:41,10,09,1, 11.9,1,1, 25.706, 10560.365, 447.343, 52930.476 25/07/15,17:48:41,11,09,1, 11.9,1,1, 25.706, 10560.358, 447.385, 52930.489 25/07/15,17:48:41,12,09,1, 11.9,1,1, 25.706, 10560.347, 447.377, 52930.516 25/07/15,17:48:41,13,09,1, 11.9,1,1, 25.706, 10560.351, 447.405, 52930.434 25/07/15,17:48:41,14,09,1, 11.9,1,1, 25.706, 10560.337, 447.404, 52930.477 25/07/15,17:48:41,15,09,1, 11.9,1,1, 25.706, 10560.335, 447.392, 52930.496 25/07/15,17:48:41,16,09,1, 11.9,1,1, 25.706, 10560.340, 447.371, 52930.414 25/07/15,17:48:41,17,09,1, 11.9,1,1, 25.706, 10560.369, 447.398, 52930.435 25/07/15,17:48:41,18,09,1, 11.9,1,1, 25.706, 10560.321, 447.381, 52930.475 25/07/15,17:48:41,19,09,1, 11.9,1,1, 25.706, 10560.354, 447.396, 52930.537 25/07/15,17:48:42,00,11,1, 12.0,1,1, 25.703, 10560.347, 447.396, 52930.537 25/07/15,17:48:42,01,11,1, 12.0,1,1, 25.703, 10560.331, 447.369, 52930.541 25/07/15,17:48:42,02,11,1, 12.0,1,1, 25.703, 10560.327, 447.391, 52930.507 25/07/15,17:48:42,03,11,1, 12.0,1,1, 25.703, 10560.331, 447.369, 52930.415 25/07/15,17:48:42,04,11,1, 12.0,1,1, 25.703, 10560.334, 447.381, 52930.463 25/07/15,17:48:42,05,11,1, 12.0,1,1, 25.703, 10560.324, 447.395, 52930.533 25/07/15,17:48:42,06,11,1, 12.0,1,1, 25.703, 10560.328, 447.384, 52930.462 25/07/15,17:48:42,07,11,1, 12.0,1,1, 25.703, 10560.320, 447.374, 52930.489 25/07/15,17:48:42,08,11,1, 12.0,1,1, 25.703, 10560.324, 447.388, 52930.521 25/07/15,17:48:42,09,11,1, 12.0,1,1, 25.703, 10560.313, 447.395, 52930.548 25/07/15,17:48:42,10,11,1, 12.0,1,1, 25.703, 10560.322, 447.387, 52930.488 25/07/15,17:48:42,11,11,1, 12.0,1,1, 25.703, 10560.301, 447.383, 52930.508 25/07/15,17:48:42,12,11,1, 12.0,1,1, 25.703, 10560.284, 447.391, 52930.506 25/07/15,17:48:42,13,11,1, 12.0,1,1, 25.703, 10560.286, 447.374, 52930.488 25/07/15,17:48:42,14,11,1, 12.0,1,1, 25.703, 10560.269, 447.387, 52930.436 25/07/15,17:48:42,15,11,1, 12.0,1,1, 25.703, 10560.313, 447.384, 52930.510 25/07/15,17:48:42,16,11,1, 12.0,1,1, 25.703, 10560.285, 447.371, 52930.510 25/07/15,17:48:42,17,11,1, 12.0,1,1, 25.703, 10560.293, 447.400, 52930.498 25/07/15,17:48:42,18,11,1, 12.0,1,1, 25.703, 10560.283, 447.405, 52930.484 25/07/15,17:48:42,19,11,1, 12.0,1,1, 25.703, 10560.253, 447.394, 52930.489 25/07/15,17:48:43,00,10,1, 11.9,1,1, 25.706, 10560.247, 447.394, 52930.489 25/07/15,17:48:43,01,10,1, 11.9,1,1, 25.706, 10560.275, 447.430, 52930.506 25/07/15,17:48:43,02,10,1, 11.9,1,1, 25.706, 10560.256, 447.390, 52930.438 25/07/15,17:48:43,03,10,1, 11.9,1,1, 25.706, 10560.253, 447.385, 52930.420 25/07/15,17:48:43,04,10,1, 11.9,1,1, 25.706, 10560.268, 447.385, 52930.512 25/07/15,17:48:43,05,10,1, 11.9,1,1, 25.706, 10560.275, 447.382, 52930.432 25/07/15,17:48:43,06,10,1, 11.9,1,1, 25.706, 10560.255, 447.367, 52930.447 25/07/15,17:48:43,07,10,1, 11.9,1,1, 25.706, 10560.263, 447.394, 52930.470 25/07/15,17:48:43,08,10,1, 11.9,1,1, 25.706, 10560.222, 447.410, 52930.460 25/07/15,17:48:43,09,10,1, 11.9,1,1, 25.706, 10560.241, 447.414, 52930.507 25/07/15,17:48:43,10,10,1, 11.9,1,1, 25.706, 10560.239, 447.423, 52930.444 25/07/15,17:48:43,11,10,1, 11.9,1,1, 25.706, 10560.260, 447.413, 52930.487 25/07/15,17:48:43,12,10,1, 11.9,1,1, 25.706, 10560.239, 447.408, 52930.485 25/07/15,17:48:43,13,10,1, 11.9,1,1, 25.706, 10560.227, 447.414, 52930.504 25/07/15,17:48:43,14,10,1, 11.9,1,1, 25.706, 10560.206, 447.371, 52930.513 25/07/15,17:48:43,15,10,1, 11.9,1,1, 25.706, 10560.225, 447.420, 52930.525 25/07/15,17:48:43,16,10,1, 11.9,1,1, 25.706, 10560.219, 447.386, 52930.461 25/07/15,17:48:43,17,10,1, 11.9,1,1, 25.706, 10560.231, 447.405, 52930.502 25/07/15,17:48:43,18,10,1, 11.9,1,1, 25.706, 10560.220, 447.410, 52930.498 25/07/15,17:48:43,19,10,1, 11.9,1,1, 25.706, 10560.240, 447.431, 52930.501 25/07/15,17:48:44,00,10,1, 11.9,1,1, 25.702, 10560.238, 447.431, 52930.501 25/07/15,17:48:44,01,10,1, 11.9,1,1, 25.702, 10560.205, 447.415, 52930.536 25/07/15,17:48:44,02,10,1, 11.9,1,1, 25.702, 10560.220, 447.395, 52930.549 25/07/15,17:48:44,03,10,1, 11.9,1,1, 25.702, 10560.225, 447.395, 52930.474 25/07/15,17:48:44,04,10,1, 11.9,1,1, 25.702, 10560.215, 447.398, 52930.574 25/07/15,17:48:44,05,10,1, 11.9,1,1, 25.702, 10560.187, 447.407, 52930.561 25/07/15,17:48:44,06,10,1, 11.9,1,1, 25.702, 10560.222, 447.422, 52930.560 25/07/15,17:48:44,07,10,1, 11.9,1,1, 25.702, 10560.205, 447.407, 52930.493 25/07/15,17:48:44,08,10,1, 11.9,1,1, 25.702, 10560.186, 447.414, 52930.520 25/07/15,17:48:44,09,10,1, 11.9,1,1, 25.702, 10560.201, 447.394, 52930.472 25/07/15,17:48:44,10,10,1, 11.9,1,1, 25.702, 10560.198, 447.377, 52930.552 25/07/15,17:48:44,11,10,1, 11.9,1,1, 25.702, 10560.190, 447.397, 52930.463 25/07/15,17:48:44,12,10,1, 11.9,1,1, 25.702, 10560.184, 447.409, 52930.536 25/07/15,17:48:44,13,10,1, 11.9,1,1, 25.702, 10560.187, 447.419, 52930.488 25/07/15,17:48:44,14,10,1, 11.9,1,1, 25.702, 10560.221, 447.413, 52930.488 25/07/15,17:48:44,15,10,1, 11.9,1,1, 25.702, 10560.201, 447.392, 52930.535 25/07/15,17:48:44,16,10,1, 11.9,1,1, 25.702, 10560.188, 447.381, 52930.470 25/07/15,17:48:44,17,10,1, 11.9,1,1, 25.702, 10560.206, 447.440, 52930.547 25/07/15,17:48:44,18,10,1, 11.9,1,1, 25.702, 10560.194, 447.399, 52930.504 25/07/15,17:48:44,19,10,1, 11.9,1,1, 25.702, 10560.194, 447.422, 52930.546 25/07/15,17:48:45,00,10,1, 11.9,1,1, 25.709, 10560.188, 447.422, 52930.546 25/07/15,17:48:45,01,10,1, 11.9,1,1, 25.709, 10560.196, 447.407, 52930.553 25/07/15,17:48:45,02,10,1, 11.9,1,1, 25.709, 10560.166, 447.410, 52930.463 25/07/15,17:48:45,03,10,1, 11.9,1,1, 25.709, 10560.184, 447.434, 52930.597 25/07/15,17:48:45,04,10,1, 11.9,1,1, 25.709, 10560.168, 447.395, 52930.583 25/07/15,17:48:45,05,10,1, 11.9,1,1, 25.709, 10560.168, 447.404, 52930.558 25/07/15,17:48:45,06,10,1, 11.9,1,1, 25.709, 10560.160, 447.400, 52930.514 25/07/15,17:48:45,07,10,1, 11.9,1,1, 25.709, 10560.159, 447.411, 52930.495 25/07/15,17:48:45,08,10,1, 11.9,1,1, 25.709, 10560.185, 447.400, 52930.473 25/07/15,17:48:45,09,10,1, 11.9,1,1, 25.709, 10560.159, 447.404, 52930.513 25/07/15,17:48:45,10,10,1, 11.9,1,1, 25.709, 10560.144, 447.424, 52930.533 25/07/15,17:48:45,11,10,1, 11.9,1,1, 25.709, 10560.124, 447.401, 52930.543 25/07/15,17:48:45,12,10,1, 11.9,1,1, 25.709, 10560.135, 447.386, 52930.442 25/07/15,17:48:45,13,10,1, 11.9,1,1, 25.709, 10560.142, 447.422, 52930.545 25/07/15,17:48:45,14,10,1, 11.9,1,1, 25.709, 10560.145, 447.400, 52930.514 25/07/15,17:48:45,15,10,1, 11.9,1,1, 25.709, 10560.126, 447.386, 52930.437 25/07/15,17:48:45,16,10,1, 11.9,1,1, 25.709, 10560.152, 447.419, 52930.562 25/07/15,17:48:45,17,10,1, 11.9,1,1, 25.709, 10560.125, 447.418, 52930.524 25/07/15,17:48:45,18,10,1, 11.9,1,1, 25.709, 10560.116, 447.394, 52930.513 25/07/15,17:48:45,19,10,1, 11.9,1,1, 25.709, 10560.112, 447.438, 52930.554 25/07/15,17:48:46,00,10,1, 12.0,1,1, 25.704, 10560.105, 447.438, 52930.554 25/07/15,17:48:46,01,10,1, 12.0,1,1, 25.704, 10560.119, 447.396, 52930.552 25/07/15,17:48:46,02,10,1, 12.0,1,1, 25.704, 10560.093, 447.422, 52930.559 25/07/15,17:48:46,03,10,1, 12.0,1,1, 25.704, 10560.100, 447.409, 52930.511 25/07/15,17:48:46,04,10,1, 12.0,1,1, 25.704, 10560.117, 447.438, 52930.491 25/07/15,17:48:46,05,10,1, 12.0,1,1, 25.704, 10560.091, 447.438, 52930.570 25/07/15,17:48:46,06,10,1, 12.0,1,1, 25.704, 10560.090, 447.423, 52930.586 25/07/15,17:48:46,07,10,1, 12.0,1,1, 25.704, 10560.090, 447.445, 52930.589 25/07/15,17:48:46,08,10,1, 12.0,1,1, 25.704, 10560.093, 447.425, 52930.536 25/07/15,17:48:46,09,10,1, 12.0,1,1, 25.704, 10560.081, 447.413, 52930.503 25/07/15,17:48:46,10,10,1, 12.0,1,1, 25.704, 10560.096, 447.429, 52930.476 25/07/15,17:48:46,11,10,1, 12.0,1,1, 25.704, 10560.102, 447.427, 52930.501 25/07/15,17:48:46,12,10,1, 12.0,1,1, 25.704, 10560.086, 447.431, 52930.633 25/07/15,17:48:46,13,10,1, 12.0,1,1, 25.704, 10560.076, 447.451, 52930.501 25/07/15,17:48:46,14,10,1, 12.0,1,1, 25.704, 10560.070, 447.438, 52930.523 25/07/15,17:48:46,15,10,1, 12.0,1,1, 25.704, 10560.081, 447.464, 52930.533 25/07/15,17:48:46,16,10,1, 12.0,1,1, 25.704, 10560.061, 447.427, 52930.551 25/07/15,17:48:46,17,10,1, 12.0,1,1, 25.704, 10560.087, 447.426, 52930.583 25/07/15,17:48:46,18,10,1, 12.0,1,1, 25.704, 10560.068, 447.453, 52930.568 25/07/15,17:48:46,19,10,1, 12.0,1,1, 25.704, 10560.075, 447.422, 52930.573 25/07/15,17:48:47,00,10,1, 11.9,1,1, 25.701, 10560.071, 447.422, 52930.573 25/07/15,17:48:47,01,10,1, 11.9,1,1, 25.701, 10560.047, 447.412, 52930.534 25/07/15,17:48:47,02,10,1, 11.9,1,1, 25.701, 10560.061, 447.436, 52930.503 25/07/15,17:48:47,03,10,1, 11.9,1,1, 25.701, 10560.057, 447.399, 52930.581 25/07/15,17:48:47,04,10,1, 11.9,1,1, 25.701, 10560.043, 447.444, 52930.591 25/07/15,17:48:47,05,10,1, 11.9,1,1, 25.701, 10560.063, 447.418, 52930.616 25/07/15,17:48:47,06,10,1, 11.9,1,1, 25.701, 10560.036, 447.420, 52930.604 25/07/15,17:48:47,07,10,1, 11.9,1,1, 25.701, 10560.055, 447.414, 52930.499 25/07/15,17:48:47,08,10,1, 11.9,1,1, 25.701, 10560.052, 447.426, 52930.569 25/07/15,17:48:47,09,10,1, 11.9,1,1, 25.701, 10560.063, 447.410, 52930.482 25/07/15,17:48:47,10,10,1, 11.9,1,1, 25.701, 10560.056, 447.412, 52930.561 25/07/15,17:48:47,11,10,1, 11.9,1,1, 25.701, 10560.050, 447.420, 52930.597 25/07/15,17:48:47,12,10,1, 11.9,1,1, 25.701, 10560.059, 447.441, 52930.561 25/07/15,17:48:47,13,10,1, 11.9,1,1, 25.701, 10560.039, 447.414, 52930.555 25/07/15,17:48:47,14,10,1, 11.9,1,1, 25.701, 10560.037, 447.407, 52930.510 25/07/15,17:48:47,15,10,1, 11.9,1,1, 25.701, 10560.039, 447.432, 52930.583 25/07/15,17:48:47,16,10,1, 11.9,1,1, 25.701, 10560.040, 447.415, 52930.600 25/07/15,17:48:47,17,10,1, 11.9,1,1, 25.701, 10560.023, 447.439, 52930.551 25/07/15,17:48:47,18,10,1, 11.9,1,1, 25.701, 10560.042, 447.433, 52930.534 25/07/15,17:48:47,19,10,1, 11.9,1,1, 25.701, 10560.023, 447.438, 52930.582 25/07/15,17:48:48,00,10,1, 12.0,1,1, 25.709, 10560.021, 447.438, 52930.582 25/07/15,17:48:48,01,10,1, 12.0,1,1, 25.709, 10560.016, 447.441, 52930.612 25/07/15,17:48:48,02,10,1, 12.0,1,1, 25.709, 10560.028, 447.426, 52930.547 25/07/15,17:48:48,03,10,1, 12.0,1,1, 25.709, 10559.996, 447.433, 52930.610 25/07/15,17:48:48,04,10,1, 12.0,1,1, 25.709, 10560.004, 447.434, 52930.569 25/07/15,17:48:48,05,10,1, 12.0,1,1, 25.709, 10559.986, 447.458, 52930.568 25/07/15,17:48:48,06,10,1, 12.0,1,1, 25.709, 10559.981, 447.421, 52930.583 25/07/15,17:48:48,07,10,1, 12.0,1,1, 25.709, 10559.975, 447.443, 52930.621 25/07/15,17:48:48,08,10,1, 12.0,1,1, 25.709, 10559.980, 447.414, 52930.545 25/07/15,17:48:48,09,10,1, 12.0,1,1, 25.709, 10559.983, 447.439, 52930.595 25/07/15,17:48:48,10,10,1, 12.0,1,1, 25.709, 10559.986, 447.432, 52930.593 25/07/15,17:48:48,11,10,1, 12.0,1,1, 25.709, 10559.976, 447.407, 52930.615 25/07/15,17:48:48,12,10,1, 12.0,1,1, 25.709, 10559.970, 447.405, 52930.596 25/07/15,17:48:48,13,10,1, 12.0,1,1, 25.709, 10559.961, 447.431, 52930.549 25/07/15,17:48:48,14,10,1, 12.0,1,1, 25.709, 10559.970, 447.427, 52930.560 25/07/15,17:48:48,15,10,1, 12.0,1,1, 25.709, 10559.985, 447.416, 52930.560 25/07/15,17:48:48,16,10,1, 12.0,1,1, 25.709, 10559.979, 447.436, 52930.600 25/07/15,17:48:48,17,10,1, 12.0,1,1, 25.709, 10559.972, 447.446, 52930.529 25/07/15,17:48:48,18,10,1, 12.0,1,1, 25.709, 10559.971, 447.431, 52930.566 25/07/15,17:48:48,19,10,1, 12.0,1,1, 25.709, 10559.968, 447.420, 52930.511 25/07/15,17:48:49,00,11,1, 12.0,1,1, 25.704, 10559.963, 447.420, 52930.511 25/07/15,17:48:49,01,11,1, 12.0,1,1, 25.704, 10559.951, 447.400, 52930.497 25/07/15,17:48:49,02,11,1, 12.0,1,1, 25.704, 10559.940, 447.428, 52930.625 25/07/15,17:48:49,03,11,1, 12.0,1,1, 25.704, 10559.947, 447.412, 52930.621 25/07/15,17:48:49,04,11,1, 12.0,1,1, 25.704, 10559.955, 447.401, 52930.556 25/07/15,17:48:49,05,11,1, 12.0,1,1, 25.704, 10559.946, 447.414, 52930.591 25/07/15,17:48:49,06,11,1, 12.0,1,1, 25.704, 10559.949, 447.426, 52930.513 25/07/15,17:48:49,07,11,1, 12.0,1,1, 25.704, 10559.937, 447.443, 52930.649 25/07/15,17:48:49,08,11,1, 12.0,1,1, 25.704, 10559.925, 447.426, 52930.581 25/07/15,17:48:49,09,11,1, 12.0,1,1, 25.704, 10559.935, 447.425, 52930.554 25/07/15,17:48:49,10,11,1, 12.0,1,1, 25.704, 10559.945, 447.411, 52930.571 25/07/15,17:48:49,11,11,1, 12.0,1,1, 25.704, 10559.929, 447.446, 52930.656 25/07/15,17:48:49,12,11,1, 12.0,1,1, 25.704, 10559.930, 447.460, 52930.605 25/07/15,17:48:49,13,11,1, 12.0,1,1, 25.704, 10559.940, 447.407, 52930.588 25/07/15,17:48:49,14,11,1, 12.0,1,1, 25.704, 10559.922, 447.458, 52930.604 25/07/15,17:48:49,15,11,1, 12.0,1,1, 25.704, 10559.939, 447.435, 52930.631 25/07/15,17:48:49,16,11,1, 12.0,1,1, 25.704, 10559.916, 447.436, 52930.599 25/07/15,17:48:49,17,11,1, 12.0,1,1, 25.704, 10559.897, 447.431, 52930.613 25/07/15,17:48:49,18,11,1, 12.0,1,1, 25.704, 10559.888, 447.430, 52930.589 25/07/15,17:48:49,19,11,1, 12.0,1,1, 25.704, 10559.917, 447.418, 52930.578 25/07/15,17:48:50,00,10,1, 11.9,1,1, 25.708, 10559.913, 447.418, 52930.578 25/07/15,17:48:50,01,10,1, 11.9,1,1, 25.708, 10559.901, 447.438, 52930.592 25/07/15,17:48:50,02,10,1, 11.9,1,1, 25.708, 10559.886, 447.447, 52930.612 25/07/15,17:48:50,03,10,1, 11.9,1,1, 25.708, 10559.897, 447.435, 52930.588 25/07/15,17:48:50,04,10,1, 11.9,1,1, 25.708, 10559.887, 447.437, 52930.653 25/07/15,17:48:50,05,10,1, 11.9,1,1, 25.708, 10559.894, 447.439, 52930.539 25/07/15,17:48:50,06,10,1, 11.9,1,1, 25.708, 10559.886, 447.444, 52930.628 25/07/15,17:48:50,07,10,1, 11.9,1,1, 25.708, 10559.868, 447.413, 52930.637 25/07/15,17:48:50,08,10,1, 11.9,1,1, 25.708, 10559.866, 447.430, 52930.671 25/07/15,17:48:50,09,10,1, 11.9,1,1, 25.708, 10559.879, 447.434, 52930.560 25/07/15,17:48:50,10,10,1, 11.9,1,1, 25.708, 10559.879, 447.428, 52930.614 25/07/15,17:48:50,11,10,1, 11.9,1,1, 25.708, 10559.858, 447.441, 52930.580 25/07/15,17:48:50,12,10,1, 11.9,1,1, 25.708, 10559.867, 447.449, 52930.599 25/07/15,17:48:50,13,10,1, 11.9,1,1, 25.708, 10559.853, 447.439, 52930.646 25/07/15,17:48:50,14,10,1, 11.9,1,1, 25.708, 10559.847, 447.432, 52930.604 25/07/15,17:48:50,15,10,1, 11.9,1,1, 25.708, 10559.853, 447.431, 52930.564 25/07/15,17:48:50,16,10,1, 11.9,1,1, 25.708, 10559.837, 447.424, 52930.629 25/07/15,17:48:50,17,10,1, 11.9,1,1, 25.708, 10559.836, 447.413, 52930.581 25/07/15,17:48:50,18,10,1, 11.9,1,1, 25.708, 10559.840, 447.432, 52930.619 25/07/15,17:48:50,19,10,1, 11.9,1,1, 25.708, 10559.821, 447.420, 52930.539 25/07/15,17:48:51,00,10,1, 11.9,1,1, 25.704, 10559.813, 447.420, 52930.539 25/07/15,17:48:51,01,10,1, 11.9,1,1, 25.704, 10559.809, 447.440, 52930.664 25/07/15,17:48:51,02,10,1, 11.9,1,1, 25.704, 10559.817, 447.397, 52930.583 25/07/15,17:48:51,03,10,1, 11.9,1,1, 25.704, 10559.821, 447.439, 52930.590 25/07/15,17:48:51,04,10,1, 11.9,1,1, 25.704, 10559.804, 447.422, 52930.624 25/07/15,17:48:51,05,10,1, 11.9,1,1, 25.704, 10559.796, 447.456, 52930.603 25/07/15,17:48:51,06,10,1, 11.9,1,1, 25.704, 10559.823, 447.441, 52930.552 25/07/15,17:48:51,07,10,1, 11.9,1,1, 25.704, 10559.811, 447.422, 52930.615 25/07/15,17:48:51,08,10,1, 11.9,1,1, 25.704, 10559.792, 447.403, 52930.616 25/07/15,17:48:51,09,10,1, 11.9,1,1, 25.704, 10559.774, 447.416, 52930.623 25/07/15,17:48:51,10,10,1, 11.9,1,1, 25.704, 10559.773, 447.429, 52930.568 25/07/15,17:48:51,11,10,1, 11.9,1,1, 25.704, 10559.781, 447.441, 52930.586 25/07/15,17:48:51,12,10,1, 11.9,1,1, 25.704, 10559.762, 447.411, 52930.574 25/07/15,17:48:51,13,10,1, 11.9,1,1, 25.704, 10559.767, 447.441, 52930.592 25/07/15,17:48:51,14,10,1, 11.9,1,1, 25.704, 10559.761, 447.429, 52930.619 25/07/15,17:48:51,15,10,1, 11.9,1,1, 25.704, 10559.786, 447.435, 52930.561 25/07/15,17:48:51,16,10,1, 11.9,1,1, 25.704, 10559.753, 447.414, 52930.594 25/07/15,17:48:51,17,10,1, 11.9,1,1, 25.704, 10559.794, 447.415, 52930.597 25/07/15,17:48:51,18,10,1, 11.9,1,1, 25.704, 10559.786, 447.434, 52930.558 25/07/15,17:48:51,19,10,1, 11.9,1,1, 25.704, 10559.770, 447.452, 52930.635 25/07/15,17:48:52,00,11,1, 11.9,1,1, 25.701, 10559.763, 447.452, 52930.635 25/07/15,17:48:52,01,11,1, 11.9,1,1, 25.701, 10559.757, 447.422, 52930.625 25/07/15,17:48:52,02,11,1, 11.9,1,1, 25.701, 10559.763, 447.433, 52930.601 25/07/15,17:48:52,03,11,1, 11.9,1,1, 25.701, 10559.774, 447.429, 52930.605 25/07/15,17:48:52,04,11,1, 11.9,1,1, 25.701, 10559.784, 447.407, 52930.616 25/07/15,17:48:52,05,11,1, 11.9,1,1, 25.701, 10559.758, 447.428, 52930.605 25/07/15,17:48:52,06,11,1, 11.9,1,1, 25.701, 10559.729, 447.421, 52930.572 25/07/15,17:48:52,07,11,1, 11.9,1,1, 25.701, 10559.751, 447.437, 52930.637 25/07/15,17:48:52,08,11,1, 11.9,1,1, 25.701, 10559.736, 447.424, 52930.614 25/07/15,17:48:52,09,11,1, 11.9,1,1, 25.701, 10559.736, 447.420, 52930.619 25/07/15,17:48:52,10,11,1, 11.9,1,1, 25.701, 10559.743, 447.435, 52930.620 25/07/15,17:48:52,11,11,1, 11.9,1,1, 25.701, 10559.768, 447.433, 52930.581 25/07/15,17:48:52,12,11,1, 11.9,1,1, 25.701, 10559.745, 447.438, 52930.596 25/07/15,17:48:52,13,11,1, 11.9,1,1, 25.701, 10559.743, 447.415, 52930.673 25/07/15,17:48:52,14,11,1, 11.9,1,1, 25.701, 10559.742, 447.422, 52930.621 25/07/15,17:48:52,15,11,1, 11.9,1,1, 25.701, 10559.737, 447.416, 52930.581 25/07/15,17:48:52,16,11,1, 11.9,1,1, 25.701, 10559.740, 447.435, 52930.624 25/07/15,17:48:52,17,11,1, 11.9,1,1, 25.701, 10559.739, 447.444, 52930.612 25/07/15,17:48:52,18,11,1, 11.9,1,1, 25.701, 10559.723, 447.409, 52930.593 25/07/15,17:48:52,19,11,1, 11.9,1,1, 25.701, 10559.721, 447.417, 52930.583 25/07/15,17:48:53,00,12,1, 11.9,1,1, 25.705, 10559.721, 447.417, 52930.583 25/07/15,17:48:53,01,12,1, 11.9,1,1, 25.705, 10559.717, 447.439, 52930.650 25/07/15,17:48:53,02,12,1, 11.9,1,1, 25.705, 10559.719, 447.439, 52930.607 25/07/15,17:48:53,03,12,1, 11.9,1,1, 25.705, 10559.713, 447.432, 52930.639 25/07/15,17:48:53,04,12,1, 11.9,1,1, 25.705, 10559.713, 447.416, 52930.592 25/07/15,17:48:53,05,12,1, 11.9,1,1, 25.705, 10559.715, 447.409, 52930.618 25/07/15,17:48:53,06,12,1, 11.9,1,1, 25.705, 10559.696, 447.444, 52930.656 25/07/15,17:48:53,07,12,1, 11.9,1,1, 25.705, 10559.691, 447.416, 52930.620 25/07/15,17:48:53,08,12,1, 11.9,1,1, 25.705, 10559.702, 447.419, 52930.643 25/07/15,17:48:53,09,12,1, 11.9,1,1, 25.705, 10559.675, 447.436, 52930.577 25/07/15,17:48:53,10,12,1, 11.9,1,1, 25.705, 10559.714, 447.423, 52930.618 25/07/15,17:48:53,11,12,1, 11.9,1,1, 25.705, 10559.692, 447.442, 52930.647 25/07/15,17:48:53,12,12,1, 11.9,1,1, 25.705, 10559.671, 447.427, 52930.563 25/07/15,17:48:53,13,12,1, 11.9,1,1, 25.705, 10559.686, 447.454, 52930.577 25/07/15,17:48:53,14,12,1, 11.9,1,1, 25.705, 10559.687, 447.428, 52930.582 25/07/15,17:48:53,15,12,1, 11.9,1,1, 25.705, 10559.676, 447.446, 52930.659 25/07/15,17:48:53,16,12,1, 11.9,1,1, 25.705, 10559.668, 447.439, 52930.642 25/07/15,17:48:53,17,12,1, 11.9,1,1, 25.705, 10559.671, 447.448, 52930.646 25/07/15,17:48:53,18,12,1, 11.9,1,1, 25.705, 10559.666, 447.449, 52930.581 25/07/15,17:48:53,19,12,1, 11.9,1,1, 25.705, 10559.650, 447.443, 52930.653 25/07/15,17:48:54,00,09,1, 12.0,1,1, 25.700, 10559.646, 447.443, 52930.653 25/07/15,17:48:54,01,09,1, 12.0,1,1, 25.700, 10559.656, 447.432, 52930.640 25/07/15,17:48:54,02,09,1, 12.0,1,1, 25.700, 10559.645, 447.427, 52930.624 25/07/15,17:48:54,03,09,1, 12.0,1,1, 25.700, 10559.661, 447.442, 52930.612 25/07/15,17:48:54,04,09,1, 12.0,1,1, 25.700, 10559.652, 447.443, 52930.601 25/07/15,17:48:54,05,09,1, 12.0,1,1, 25.700, 10559.672, 447.458, 52930.663 25/07/15,17:48:54,06,09,1, 12.0,1,1, 25.700, 10559.654, 447.401, 52930.568 25/07/15,17:48:54,07,09,1, 12.0,1,1, 25.700, 10559.642, 447.438, 52930.651 25/07/15,17:48:54,08,09,1, 12.0,1,1, 25.700, 10559.652, 447.449, 52930.566 25/07/15,17:48:54,09,09,1, 12.0,1,1, 25.700, 10559.649, 447.425, 52930.620 25/07/15,17:48:54,10,09,1, 12.0,1,1, 25.700, 10559.650, 447.432, 52930.613 25/07/15,17:48:54,11,09,1, 12.0,1,1, 25.700, 10559.646, 447.433, 52930.622 25/07/15,17:48:54,12,09,1, 12.0,1,1, 25.700, 10559.653, 447.415, 52930.707 25/07/15,17:48:54,13,09,1, 12.0,1,1, 25.700, 10559.620, 447.430, 52930.645 25/07/15,17:48:54,14,09,1, 12.0,1,1, 25.700, 10559.625, 447.428, 52930.623 25/07/15,17:48:54,15,09,1, 12.0,1,1, 25.700, 10559.630, 447.417, 52930.632 25/07/15,17:48:54,16,09,1, 12.0,1,1, 25.700, 10559.631, 447.450, 52930.640 25/07/15,17:48:54,17,09,1, 12.0,1,1, 25.700, 10559.614, 447.441, 52930.614 25/07/15,17:48:54,18,09,1, 12.0,1,1, 25.700, 10559.623, 447.415, 52930.606 25/07/15,17:48:54,19,09,1, 12.0,1,1, 25.700, 10559.637, 447.452, 52930.602 25/07/15,17:48:55,00,09,1, 11.9,1,1, 25.700, 10559.629, 447.452, 52930.602 25/07/15,17:48:55,01,09,1, 11.9,1,1, 25.700, 10559.614, 447.424, 52930.637 25/07/15,17:48:55,02,09,1, 11.9,1,1, 25.700, 10559.610, 447.448, 52930.631 25/07/15,17:48:55,03,09,1, 11.9,1,1, 25.700, 10559.603, 447.443, 52930.659 25/07/15,17:48:55,04,09,1, 11.9,1,1, 25.700, 10559.600, 447.442, 52930.625 25/07/15,17:48:55,05,09,1, 11.9,1,1, 25.700, 10559.581, 447.414, 52930.646 25/07/15,17:48:55,06,09,1, 11.9,1,1, 25.700, 10559.587, 447.412, 52930.643 25/07/15,17:48:55,07,09,1, 11.9,1,1, 25.700, 10559.562, 447.400, 52930.664 25/07/15,17:48:55,08,09,1, 11.9,1,1, 25.700, 10559.587, 447.432, 52930.683 25/07/15,17:48:55,09,09,1, 11.9,1,1, 25.700, 10559.564, 447.432, 52930.658 25/07/15,17:48:55,10,09,1, 11.9,1,1, 25.700, 10559.589, 447.421, 52930.615 25/07/15,17:48:55,11,09,1, 11.9,1,1, 25.700, 10559.564, 447.434, 52930.673 25/07/15,17:48:55,12,09,1, 11.9,1,1, 25.700, 10559.579, 447.441, 52930.713 25/07/15,17:48:55,13,09,1, 11.9,1,1, 25.700, 10559.568, 447.427, 52930.625 25/07/15,17:48:55,14,09,1, 11.9,1,1, 25.700, 10559.567, 447.410, 52930.648 25/07/15,17:48:55,15,09,1, 11.9,1,1, 25.700, 10559.597, 447.417, 52930.681 25/07/15,17:48:55,16,09,1, 11.9,1,1, 25.700, 10559.579, 447.405, 52930.660 25/07/15,17:48:55,17,09,1, 11.9,1,1, 25.700, 10559.595, 447.384, 52930.658 25/07/15,17:48:55,18,09,1, 11.9,1,1, 25.700, 10559.549, 447.433, 52930.665 25/07/15,17:48:55,19,09,1, 11.9,1,1, 25.700, 10559.564, 447.425, 52930.623 25/07/15,17:48:56,00,09,1, 11.9,1,1, 25.704, 10559.562, 447.425, 52930.623 25/07/15,17:48:56,01,09,1, 11.9,1,1, 25.704, 10559.550, 447.438, 52930.691 25/07/15,17:48:56,02,09,1, 11.9,1,1, 25.704, 10559.566, 447.435, 52930.754 25/07/15,17:48:56,03,09,1, 11.9,1,1, 25.704, 10559.542, 447.435, 52930.713 25/07/15,17:48:56,04,09,1, 11.9,1,1, 25.704, 10559.537, 447.437, 52930.637 25/07/15,17:48:56,05,09,1, 11.9,1,1, 25.704, 10559.538, 447.430, 52930.785 25/07/15,17:48:56,06,09,1, 11.9,1,1, 25.704, 10559.540, 447.442, 52930.700 25/07/15,17:48:56,07,09,1, 11.9,1,1, 25.704, 10559.533, 447.416, 52930.710 25/07/15,17:48:56,08,09,1, 11.9,1,1, 25.704, 10559.520, 447.443, 52930.735 25/07/15,17:48:56,09,09,1, 11.9,1,1, 25.704, 10559.552, 447.419, 52930.690 25/07/15,17:48:56,10,09,1, 11.9,1,1, 25.704, 10559.511, 447.413, 52930.709 25/07/15,17:48:56,11,09,1, 11.9,1,1, 25.704, 10559.488, 447.427, 52930.709 25/07/15,17:48:56,12,09,1, 11.9,1,1, 25.704, 10559.515, 447.431, 52930.658 25/07/15,17:48:56,13,09,1, 11.9,1,1, 25.704, 10559.505, 447.432, 52930.640 25/07/15,17:48:56,14,09,1, 11.9,1,1, 25.704, 10559.490, 447.408, 52930.611 25/07/15,17:48:56,15,09,1, 11.9,1,1, 25.704, 10559.502, 447.419, 52930.692 25/07/15,17:48:56,16,09,1, 11.9,1,1, 25.704, 10559.496, 447.443, 52930.671 25/07/15,17:48:56,17,09,1, 11.9,1,1, 25.704, 10559.510, 447.424, 52930.624 25/07/15,17:48:56,18,09,1, 11.9,1,1, 25.704, 10559.508, 447.430, 52930.653 25/07/15,17:48:56,19,09,1, 11.9,1,1, 25.704, 10559.481, 447.436, 52930.724 25/07/15,17:48:57,00,11,1, 12.0,1,1, 25.706, 10559.479, 447.436, 52930.724 25/07/15,17:48:57,01,11,1, 12.0,1,1, 25.706, 10559.485, 447.448, 52930.677 25/07/15,17:48:57,02,11,1, 12.0,1,1, 25.706, 10559.507, 447.618, 52931.504 25/07/15,17:48:57,03,11,1, 12.0,1,1, 25.706, 10559.490, 447.635, 52931.583 25/07/15,17:48:57,04,11,1, 12.0,1,1, 25.706, 10559.502, 447.625, 52931.536 25/07/15,17:48:57,05,11,1, 12.0,1,1, 25.706, 10559.480, 447.617, 52931.471 25/07/15,17:48:57,06,11,1, 12.0,1,1, 25.706, 10559.486, 447.635, 52931.501 25/07/15,17:48:57,07,11,1, 12.0,1,1, 25.706, 10559.450, 447.630, 52931.553 25/07/15,17:48:57,08,11,1, 12.0,1,1, 25.706, 10559.452, 447.640, 52931.546 25/07/15,17:48:57,09,11,1, 12.0,1,1, 25.706, 10559.481, 447.638, 52931.498 25/07/15,17:48:57,10,11,1, 12.0,1,1, 25.706, 10559.465, 447.650, 52931.551 25/07/15,17:48:57,11,11,1, 12.0,1,1, 25.706, 10559.460, 447.651, 52931.541 25/07/15,17:48:57,12,11,1, 12.0,1,1, 25.706, 10559.450, 447.645, 52931.522 25/07/15,17:48:57,13,11,1, 12.0,1,1, 25.706, 10559.463, 447.626, 52931.501 25/07/15,17:48:57,14,11,1, 12.0,1,1, 25.706, 10559.471, 447.649, 52931.478 25/07/15,17:48:57,15,11,1, 12.0,1,1, 25.706, 10559.454, 447.654, 52931.560 25/07/15,17:48:57,16,11,1, 12.0,1,1, 25.706, 10559.470, 447.631, 52931.541 25/07/15,17:48:57,17,11,1, 12.0,1,1, 25.706, 10559.459, 447.649, 52931.472 25/07/15,17:48:57,18,11,1, 12.0,1,1, 25.706, 10559.436, 447.652, 52931.559 25/07/15,17:48:57,19,11,1, 12.0,1,1, 25.706, 10559.429, 447.629, 52931.503 25/07/15,17:48:58,00,11,1, 11.9,1,1, 25.703, 10559.421, 447.629, 52931.503 25/07/15,17:48:58,01,11,1, 11.9,1,1, 25.703, 10559.425, 447.630, 52931.507 25/07/15,17:48:58,02,11,1, 11.9,1,1, 25.703, 10559.421, 447.627, 52931.542 25/07/15,17:48:58,03,11,1, 11.9,1,1, 25.703, 10559.432, 447.639, 52931.579 25/07/15,17:48:58,04,11,1, 11.9,1,1, 25.703, 10559.429, 447.646, 52931.533 25/07/15,17:48:58,05,11,1, 11.9,1,1, 25.703, 10559.421, 447.636, 52931.537 25/07/15,17:48:58,06,11,1, 11.9,1,1, 25.703, 10559.405, 447.641, 52931.559 25/07/15,17:48:58,07,11,1, 11.9,1,1, 25.703, 10559.386, 447.634, 52931.506 25/07/15,17:48:58,08,11,1, 11.9,1,1, 25.703, 10559.419, 447.623, 52931.515 25/07/15,17:48:58,09,11,1, 11.9,1,1, 25.703, 10559.397, 447.650, 52931.624 25/07/15,17:48:58,10,11,1, 11.9,1,1, 25.703, 10559.369, 447.632, 52931.569 25/07/15,17:48:58,11,11,1, 11.9,1,1, 25.703, 10559.403, 447.619, 52931.535 25/07/15,17:48:58,12,11,1, 11.9,1,1, 25.703, 10559.386, 447.656, 52931.495 25/07/15,17:48:58,13,11,1, 11.9,1,1, 25.703, 10559.373, 447.668, 52931.547 25/07/15,17:48:58,14,11,1, 11.9,1,1, 25.703, 10559.371, 447.677, 52931.553 25/07/15,17:48:58,15,11,1, 11.9,1,1, 25.703, 10559.370, 447.669, 52931.547 25/07/15,17:48:58,16,11,1, 11.9,1,1, 25.703, 10559.361, 447.648, 52931.534 25/07/15,17:48:58,17,11,1, 11.9,1,1, 25.703, 10559.360, 447.662, 52931.585 25/07/15,17:48:58,18,11,1, 11.9,1,1, 25.703, 10559.372, 447.638, 52931.544 25/07/15,17:48:58,19,11,1, 11.9,1,1, 25.703, 10559.374, 447.664, 52931.526 25/07/15,17:48:59,00,10,1, 11.9,1,1, 25.705, 10559.371, 447.664, 52931.526 25/07/15,17:48:59,01,10,1, 11.9,1,1, 25.705, 10559.378, 447.641, 52931.532 25/07/15,17:48:59,02,10,1, 11.9,1,1, 25.705, 10559.367, 447.656, 52931.521 25/07/15,17:48:59,03,10,1, 11.9,1,1, 25.705, 10559.344, 447.647, 52931.618 25/07/15,17:48:59,04,10,1, 11.9,1,1, 25.705, 10559.332, 447.652, 52931.645 25/07/15,17:48:59,05,10,1, 11.9,1,1, 25.705, 10559.337, 447.679, 52931.527 25/07/15,17:48:59,06,10,1, 11.9,1,1, 25.705, 10559.337, 447.662, 52931.566 25/07/15,17:48:59,07,10,1, 11.9,1,1, 25.705, 10559.335, 447.644, 52931.561 25/07/15,17:48:59,08,10,1, 11.9,1,1, 25.705, 10559.339, 447.655, 52931.541 25/07/15,17:48:59,09,10,1, 11.9,1,1, 25.705, 10559.320, 447.643, 52931.504 25/07/15,17:48:59,10,10,1, 11.9,1,1, 25.705, 10559.351, 447.644, 52931.556 25/07/15,17:48:59,11,10,1, 11.9,1,1, 25.705, 10559.312, 447.641, 52931.528 25/07/15,17:48:59,12,10,1, 11.9,1,1, 25.705, 10559.329, 447.684, 52931.598 25/07/15,17:48:59,13,10,1, 11.9,1,1, 25.705, 10559.324, 447.633, 52931.542 25/07/15,17:48:59,14,10,1, 11.9,1,1, 25.705, 10559.308, 447.671, 52931.645 25/07/15,17:48:59,15,10,1, 11.9,1,1, 25.705, 10559.334, 447.634, 52931.485 25/07/15,17:48:59,16,10,1, 11.9,1,1, 25.705, 10559.344, 447.642, 52931.547 25/07/15,17:48:59,17,10,1, 11.9,1,1, 25.705, 10559.320, 447.644, 52931.500 25/07/15,17:48:59,18,10,1, 11.9,1,1, 25.705, 10559.335, 447.647, 52931.485 25/07/15,17:48:59,19,10,1, 11.9,1,1, 25.705, 10559.296, 447.640, 52931.636 25/07/15,17:49:00,00,10,1, 11.9,1,1, 25.702, 10559.295, 447.640, 52931.636 25/07/15,17:49:00,01,10,1, 11.9,1,1, 25.702, 10559.309, 447.642, 52931.570 25/07/15,17:49:00,02,10,1, 11.9,1,1, 25.702, 10559.299, 447.461, 52930.809 25/07/15,17:49:00,03,10,1, 11.9,1,1, 25.702, 10559.313, 447.424, 52930.731 25/07/15,17:49:00,04,10,1, 11.9,1,1, 25.702, 10559.288, 447.424, 52930.663 25/07/15,17:49:00,05,10,1, 11.9,1,1, 25.702, 10559.300, 447.453, 52930.719 25/07/15,17:49:00,06,10,1, 11.9,1,1, 25.702, 10559.289, 447.425, 52930.659 25/07/15,17:49:00,07,10,1, 11.9,1,1, 25.702, 10559.300, 447.454, 52930.721 25/07/15,17:49:00,08,10,1, 11.9,1,1, 25.702, 10559.273, 447.420, 52930.751 25/07/15,17:49:00,09,10,1, 11.9,1,1, 25.702, 10559.268, 447.433, 52930.703 25/07/15,17:49:00,10,10,1, 11.9,1,1, 25.702, 10559.279, 447.430, 52930.763 25/07/15,17:49:00,11,10,1, 11.9,1,1, 25.702, 10559.261, 447.404, 52930.739 25/07/15,17:49:00,12,10,1, 11.9,1,1, 25.702, 10559.241, 447.395, 52930.715 25/07/15,17:49:00,13,10,1, 11.9,1,1, 25.702, 10559.256, 447.421, 52930.800 25/07/15,17:49:00,14,10,1, 11.9,1,1, 25.702, 10559.283, 447.409, 52930.671 25/07/15,17:49:00,15,10,1, 11.9,1,1, 25.702, 10559.247, 447.410, 52930.693 25/07/15,17:49:00,16,10,1, 11.9,1,1, 25.702, 10559.278, 447.424, 52930.705 25/07/15,17:49:00,17,10,1, 11.9,1,1, 25.702, 10559.243, 447.408, 52930.723 25/07/15,17:49:00,18,10,1, 11.9,1,1, 25.702, 10559.253, 447.412, 52930.682 25/07/15,17:49:00,19,10,1, 11.9,1,1, 25.702, 10559.256, 447.415, 52930.751 25/07/15,17:49:01,00,09,1, 11.9,1,1, 25.703, 10559.254, 447.415, 52930.751 25/07/15,17:49:01,01,09,1, 11.9,1,1, 25.703, 10559.241, 447.407, 52930.782 25/07/15,17:49:01,02,09,1, 11.9,1,1, 25.703, 10559.246, 447.409, 52930.727 25/07/15,17:49:01,03,09,1, 11.9,1,1, 25.703, 10559.255, 447.417, 52930.658 25/07/15,17:49:01,04,09,1, 11.9,1,1, 25.703, 10559.236, 447.403, 52930.674 25/07/15,17:49:01,05,09,1, 11.9,1,1, 25.703, 10559.249, 447.398, 52930.658 25/07/15,17:49:01,06,09,1, 11.9,1,1, 25.703, 10559.210, 447.421, 52930.737 25/07/15,17:49:01,07,09,1, 11.9,1,1, 25.703, 10559.232, 447.407, 52930.719 25/07/15,17:49:01,08,09,1, 11.9,1,1, 25.703, 10559.230, 447.378, 52930.710 25/07/15,17:49:01,09,09,1, 11.9,1,1, 25.703, 10559.237, 447.408, 52930.702 25/07/15,17:49:01,10,09,1, 11.9,1,1, 25.703, 10559.222, 447.418, 52930.741 25/07/15,17:49:01,11,09,1, 11.9,1,1, 25.703, 10559.219, 447.417, 52930.781 25/07/15,17:49:01,12,09,1, 11.9,1,1, 25.703, 10559.225, 447.430, 52930.749 25/07/15,17:49:01,13,09,1, 11.9,1,1, 25.703, 10559.253, 447.426, 52930.766 25/07/15,17:49:01,14,09,1, 11.9,1,1, 25.703, 10559.219, 447.420, 52930.719 25/07/15,17:49:01,15,09,1, 11.9,1,1, 25.703, 10559.193, 447.435, 52930.672 25/07/15,17:49:01,16,09,1, 11.9,1,1, 25.703, 10559.227, 447.429, 52930.695 25/07/15,17:49:01,17,09,1, 11.9,1,1, 25.703, 10559.205, 447.393, 52930.755 25/07/15,17:49:01,18,09,1, 11.9,1,1, 25.703, 10559.216, 447.401, 52930.708 25/07/15,17:49:01,19,09,1, 11.9,1,1, 25.703, 10559.215, 447.400, 52930.724 25/07/15,17:49:02,00,10,1, 12.0,1,1, 25.700, 10559.212, 447.400, 52930.724 25/07/15,17:49:02,01,10,1, 12.0,1,1, 25.700, 10559.187, 447.420, 52930.776 25/07/15,17:49:02,02,10,1, 12.0,1,1, 25.700, 10559.172, 447.428, 52930.775 25/07/15,17:49:02,03,10,1, 12.0,1,1, 25.700, 10559.183, 447.420, 52930.772 25/07/15,17:49:02,04,10,1, 12.0,1,1, 25.700, 10559.176, 447.428, 52930.764 25/07/15,17:49:02,05,10,1, 12.0,1,1, 25.700, 10559.194, 447.397, 52930.791 25/07/15,17:49:02,06,10,1, 12.0,1,1, 25.700, 10559.172, 447.404, 52930.692 25/07/15,17:49:02,07,10,1, 12.0,1,1, 25.700, 10559.188, 447.423, 52930.701 25/07/15,17:49:02,08,10,1, 12.0,1,1, 25.700, 10559.188, 447.391, 52930.695 25/07/15,17:49:02,09,10,1, 12.0,1,1, 25.700, 10559.182, 447.403, 52930.682 25/07/15,17:49:02,10,10,1, 12.0,1,1, 25.700, 10559.178, 447.406, 52930.754 25/07/15,17:49:02,11,10,1, 12.0,1,1, 25.700, 10559.152, 447.400, 52930.693 25/07/15,17:49:02,12,10,1, 12.0,1,1, 25.700, 10559.168, 447.417, 52930.674 25/07/15,17:49:02,13,10,1, 12.0,1,1, 25.700, 10559.161, 447.414, 52930.746 25/07/15,17:49:02,14,10,1, 12.0,1,1, 25.700, 10559.160, 447.414, 52930.709 25/07/15,17:49:02,15,10,1, 12.0,1,1, 25.700, 10559.135, 447.426, 52930.756 25/07/15,17:49:02,16,10,1, 12.0,1,1, 25.700, 10559.176, 447.441, 52930.737 25/07/15,17:49:02,17,10,1, 12.0,1,1, 25.700, 10559.134, 447.401, 52930.731 25/07/15,17:49:02,18,10,1, 12.0,1,1, 25.700, 10559.153, 447.420, 52930.715 25/07/15,17:49:02,19,10,1, 12.0,1,1, 25.700, 10559.127, 447.410, 52930.767 25/07/15,17:49:03,00,09,1, 11.9,1,1, 25.701, 10559.120, 447.410, 52930.767 25/07/15,17:49:03,01,09,1, 11.9,1,1, 25.701, 10559.136, 447.423, 52930.823 25/07/15,17:49:03,02,09,1, 11.9,1,1, 25.701, 10559.110, 447.403, 52930.774 25/07/15,17:49:03,03,09,1, 11.9,1,1, 25.701, 10559.126, 447.417, 52930.742 25/07/15,17:49:03,04,09,1, 11.9,1,1, 25.701, 10559.110, 447.426, 52930.645 25/07/15,17:49:03,05,09,1, 11.9,1,1, 25.701, 10559.115, 447.392, 52930.695 25/07/15,17:49:03,06,09,1, 11.9,1,1, 25.701, 10559.132, 447.385, 52930.768 25/07/15,17:49:03,07,09,1, 11.9,1,1, 25.701, 10559.115, 447.425, 52930.781 25/07/15,17:49:03,08,09,1, 11.9,1,1, 25.701, 10559.105, 447.407, 52930.743 25/07/15,17:49:03,09,09,1, 11.9,1,1, 25.701, 10559.122, 447.388, 52930.722 25/07/15,17:49:03,10,09,1, 11.9,1,1, 25.701, 10559.100, 447.413, 52930.778 25/07/15,17:49:03,11,09,1, 11.9,1,1, 25.701, 10559.116, 447.415, 52930.798 25/07/15,17:49:03,12,09,1, 11.9,1,1, 25.701, 10559.098, 447.403, 52930.708 25/07/15,17:49:03,13,09,1, 11.9,1,1, 25.701, 10559.095, 447.383, 52930.707 25/07/15,17:49:03,14,09,1, 11.9,1,1, 25.701, 10559.105, 447.427, 52930.759 25/07/15,17:49:03,15,09,1, 11.9,1,1, 25.701, 10559.070, 447.386, 52930.734 25/07/15,17:49:03,16,09,1, 11.9,1,1, 25.701, 10559.089, 447.405, 52930.745 25/07/15,17:49:03,17,09,1, 11.9,1,1, 25.701, 10559.100, 447.405, 52930.730 25/07/15,17:49:03,18,09,1, 11.9,1,1, 25.701, 10559.102, 447.431, 52930.844 25/07/15,17:49:03,19,09,1, 11.9,1,1, 25.701, 10559.064, 447.380, 52930.742 25/07/15,17:49:04,00,10,1, 11.9,1,1, 25.701, 10559.062, 447.380, 52930.742 25/07/15,17:49:04,01,10,1, 11.9,1,1, 25.701, 10559.085, 447.417, 52930.733 25/07/15,17:49:04,02,10,1, 11.9,1,1, 25.701, 10559.072, 447.417, 52930.785 25/07/15,17:49:04,03,10,1, 11.9,1,1, 25.701, 10559.041, 447.412, 52930.790 25/07/15,17:49:04,04,10,1, 11.9,1,1, 25.701, 10559.063, 447.399, 52930.767 25/07/15,17:49:04,05,10,1, 11.9,1,1, 25.701, 10559.037, 447.427, 52930.734 25/07/15,17:49:04,06,10,1, 11.9,1,1, 25.701, 10559.058, 447.404, 52930.742 25/07/15,17:49:04,07,10,1, 11.9,1,1, 25.701, 10559.043, 447.378, 52930.756 25/07/15,17:49:04,08,10,1, 11.9,1,1, 25.701, 10559.062, 447.400, 52930.791 25/07/15,17:49:04,09,10,1, 11.9,1,1, 25.701, 10559.040, 447.374, 52930.849 25/07/15,17:49:04,10,10,1, 11.9,1,1, 25.701, 10559.003, 447.366, 52930.760 25/07/15,17:49:04,11,10,1, 11.9,1,1, 25.701, 10559.062, 447.399, 52930.794 25/07/15,17:49:04,12,10,1, 11.9,1,1, 25.701, 10559.044, 447.401, 52930.776 25/07/15,17:49:04,13,10,1, 11.9,1,1, 25.701, 10559.027, 447.399, 52930.773 25/07/15,17:49:04,14,10,1, 11.9,1,1, 25.701, 10559.043, 447.414, 52930.755 25/07/15,17:49:04,15,10,1, 11.9,1,1, 25.701, 10559.040, 447.408, 52930.790 25/07/15,17:49:04,16,10,1, 11.9,1,1, 25.701, 10559.021, 447.413, 52930.792 25/07/15,17:49:04,17,10,1, 11.9,1,1, 25.701, 10559.037, 447.398, 52930.744 25/07/15,17:49:04,18,10,1, 11.9,1,1, 25.701, 10559.028, 447.420, 52930.737 25/07/15,17:49:04,19,10,1, 11.9,1,1, 25.701, 10559.002, 447.446, 52930.783 25/07/15,17:49:05,00,10,1, 11.9,1,1, 25.702, 10558.995, 447.446, 52930.783 25/07/15,17:49:05,01,10,1, 11.9,1,1, 25.702, 10559.014, 447.415, 52930.806 25/07/15,17:49:05,02,10,1, 11.9,1,1, 25.702, 10559.010, 447.425, 52930.816 25/07/15,17:49:05,03,10,1, 11.9,1,1, 25.702, 10559.007, 447.420, 52930.797 25/07/15,17:49:05,04,10,1, 11.9,1,1, 25.702, 10559.027, 447.421, 52930.813 25/07/15,17:49:05,05,10,1, 11.9,1,1, 25.702, 10559.021, 447.410, 52930.769 25/07/15,17:49:05,06,10,1, 11.9,1,1, 25.702, 10559.026, 447.436, 52930.821 25/07/15,17:49:05,07,10,1, 11.9,1,1, 25.702, 10558.989, 447.393, 52930.793 25/07/15,17:49:05,08,10,1, 11.9,1,1, 25.702, 10559.006, 447.410, 52930.772 25/07/15,17:49:05,09,10,1, 11.9,1,1, 25.702, 10558.979, 447.404, 52930.806 25/07/15,17:49:05,10,10,1, 11.9,1,1, 25.702, 10558.975, 447.398, 52930.798 25/07/15,17:49:05,11,10,1, 11.9,1,1, 25.702, 10558.970, 447.405, 52930.764 25/07/15,17:49:05,12,10,1, 11.9,1,1, 25.702, 10558.979, 447.401, 52930.740 25/07/15,17:49:05,13,10,1, 11.9,1,1, 25.702, 10558.970, 447.427, 52930.831 25/07/15,17:49:05,14,10,1, 11.9,1,1, 25.702, 10558.945, 447.424, 52930.749 25/07/15,17:49:05,15,10,1, 11.9,1,1, 25.702, 10558.965, 447.415, 52930.745 25/07/15,17:49:05,16,10,1, 11.9,1,1, 25.702, 10558.985, 447.411, 52930.752 25/07/15,17:49:05,17,10,1, 11.9,1,1, 25.702, 10558.910, 447.424, 52931.009 25/07/15,17:49:05,18,10,1, 11.9,1,1, 25.702, 10558.960, 447.412, 52930.831 25/07/15,17:49:05,19,10,1, 11.9,1,1, 25.702, 10558.963, 447.437, 52930.796 25/07/15,17:49:06,00,11,1, 11.9,1,1, 25.697, 10558.962, 447.437, 52930.796 25/07/15,17:49:06,01,11,1, 11.9,1,1, 25.697, 10558.952, 447.435, 52930.833 25/07/15,17:49:06,02,11,1, 11.9,1,1, 25.697, 10558.950, 447.404, 52930.756 25/07/15,17:49:06,03,11,1, 11.9,1,1, 25.697, 10558.931, 447.428, 52930.789 25/07/15,17:49:06,04,11,1, 11.9,1,1, 25.697, 10558.920, 447.432, 52930.785 25/07/15,17:49:06,05,11,1, 11.9,1,1, 25.697, 10558.923, 447.424, 52930.784 25/07/15,17:49:06,06,11,1, 11.9,1,1, 25.697, 10558.942, 447.434, 52930.858 25/07/15,17:49:06,07,11,1, 11.9,1,1, 25.697, 10558.920, 447.440, 52930.798 25/07/15,17:49:06,08,11,1, 11.9,1,1, 25.697, 10558.922, 447.423, 52930.717 25/07/15,17:49:06,09,11,1, 11.9,1,1, 25.697, 10558.920, 447.416, 52930.763 25/07/15,17:49:06,10,11,1, 11.9,1,1, 25.697, 10558.921, 447.438, 52930.789 25/07/15,17:49:06,11,11,1, 11.9,1,1, 25.697, 10558.920, 447.416, 52930.822 25/07/15,17:49:06,12,11,1, 11.9,1,1, 25.697, 10558.886, 447.432, 52930.837 25/07/15,17:49:06,13,11,1, 11.9,1,1, 25.697, 10558.898, 447.421, 52930.798 25/07/15,17:49:06,14,11,1, 11.9,1,1, 25.697, 10558.918, 447.438, 52930.800 25/07/15,17:49:06,15,11,1, 11.9,1,1, 25.697, 10558.901, 447.417, 52930.783 25/07/15,17:49:06,16,11,1, 11.9,1,1, 25.697, 10558.907, 447.432, 52930.764 25/07/15,17:49:06,17,11,1, 11.9,1,1, 25.697, 10558.885, 447.425, 52930.789 25/07/15,17:49:06,18,11,1, 11.9,1,1, 25.697, 10558.891, 447.438, 52930.748 25/07/15,17:49:06,19,11,1, 11.9,1,1, 25.697, 10558.888, 447.429, 52930.804 25/07/15,17:49:07,00,10,1, 11.9,1,1, 25.700, 10558.887, 447.429, 52930.804 25/07/15,17:49:07,01,10,1, 11.9,1,1, 25.700, 10558.901, 447.437, 52930.799 25/07/15,17:49:07,02,10,1, 11.9,1,1, 25.700, 10558.876, 447.446, 52930.755 25/07/15,17:49:07,03,10,1, 11.9,1,1, 25.700, 10558.891, 447.410, 52930.771 25/07/15,17:49:07,04,10,1, 11.9,1,1, 25.700, 10558.894, 447.436, 52930.885 25/07/15,17:49:07,05,10,1, 11.9,1,1, 25.700, 10558.886, 447.447, 52930.814 25/07/15,17:49:07,06,10,1, 11.9,1,1, 25.700, 10558.894, 447.426, 52930.853 25/07/15,17:49:07,07,10,1, 11.9,1,1, 25.700, 10558.878, 447.422, 52930.869 25/07/15,17:49:07,08,10,1, 11.9,1,1, 25.700, 10558.863, 447.406, 52930.814 25/07/15,17:49:07,09,10,1, 11.9,1,1, 25.700, 10558.858, 447.406, 52930.727 25/07/15,17:49:07,10,10,1, 11.9,1,1, 25.700, 10558.851, 447.395, 52930.746 25/07/15,17:49:07,11,10,1, 11.9,1,1, 25.700, 10558.855, 447.396, 52930.789 25/07/15,17:49:07,12,10,1, 11.9,1,1, 25.700, 10558.833, 447.393, 52930.811 25/07/15,17:49:07,13,10,1, 11.9,1,1, 25.700, 10558.849, 447.404, 52930.784 25/07/15,17:49:07,14,10,1, 11.9,1,1, 25.700, 10558.873, 447.398, 52930.792 25/07/15,17:49:07,15,10,1, 11.9,1,1, 25.700, 10558.865, 447.423, 52930.847 25/07/15,17:49:07,16,10,1, 11.9,1,1, 25.700, 10558.835, 447.411, 52930.831 25/07/15,17:49:07,17,10,1, 11.9,1,1, 25.700, 10558.828, 447.408, 52930.825 25/07/15,17:49:07,18,10,1, 11.9,1,1, 25.700, 10558.858, 447.410, 52930.831 25/07/15,17:49:07,19,10,1, 11.9,1,1, 25.700, 10558.873, 447.410, 52930.724 25/07/15,17:49:08,00,10,1, 12.0,1,1, 25.701, 10558.870, 447.410, 52930.724 25/07/15,17:49:08,01,10,1, 12.0,1,1, 25.701, 10558.842, 447.405, 52930.784 25/07/15,17:49:08,02,10,1, 12.0,1,1, 25.701, 10558.841, 447.413, 52930.779 25/07/15,17:49:08,03,10,1, 12.0,1,1, 25.701, 10558.841, 447.405, 52930.803 25/07/15,17:49:08,04,10,1, 12.0,1,1, 25.701, 10558.851, 447.411, 52930.813 25/07/15,17:49:08,05,10,1, 12.0,1,1, 25.701, 10558.842, 447.395, 52930.821 25/07/15,17:49:08,06,10,1, 12.0,1,1, 25.701, 10558.819, 447.420, 52930.882 25/07/15,17:49:08,07,10,1, 12.0,1,1, 25.701, 10558.821, 447.402, 52930.800 25/07/15,17:49:08,08,10,1, 12.0,1,1, 25.701, 10558.821, 447.394, 52930.796 25/07/15,17:49:08,09,10,1, 12.0,1,1, 25.701, 10558.821, 447.406, 52930.806 25/07/15,17:49:08,10,10,1, 12.0,1,1, 25.701, 10558.829, 447.421, 52930.823 25/07/15,17:49:08,11,10,1, 12.0,1,1, 25.701, 10558.800, 447.400, 52930.766 25/07/15,17:49:08,12,10,1, 12.0,1,1, 25.701, 10558.801, 447.414, 52930.814 25/07/15,17:49:08,13,10,1, 12.0,1,1, 25.701, 10558.792, 447.419, 52930.845 25/07/15,17:49:08,14,10,1, 12.0,1,1, 25.701, 10558.832, 447.428, 52930.785 25/07/15,17:49:08,15,10,1, 12.0,1,1, 25.701, 10558.801, 447.423, 52930.871 25/07/15,17:49:08,16,10,1, 12.0,1,1, 25.701, 10558.798, 447.429, 52930.843 25/07/15,17:49:08,17,10,1, 12.0,1,1, 25.701, 10558.805, 447.418, 52930.869 25/07/15,17:49:08,18,10,1, 12.0,1,1, 25.701, 10558.824, 447.424, 52930.907 25/07/15,17:49:08,19,10,1, 12.0,1,1, 25.701, 10558.808, 447.414, 52930.822 25/07/15,17:49:09,00,09,1, 11.9,1,1, 25.697, 10558.803, 447.414, 52930.822 25/07/15,17:49:09,01,09,1, 11.9,1,1, 25.697, 10558.789, 447.422, 52930.832 25/07/15,17:49:09,02,09,1, 11.9,1,1, 25.697, 10558.791, 447.396, 52930.829 25/07/15,17:49:09,03,09,1, 11.9,1,1, 25.697, 10558.789, 447.407, 52930.832 25/07/15,17:49:09,04,09,1, 11.9,1,1, 25.697, 10558.789, 447.411, 52930.822 25/07/15,17:49:09,05,09,1, 11.9,1,1, 25.697, 10558.777, 447.391, 52930.759 25/07/15,17:49:09,06,09,1, 11.9,1,1, 25.697, 10558.788, 447.405, 52930.754 25/07/15,17:49:09,07,09,1, 11.9,1,1, 25.697, 10558.796, 447.385, 52930.789 25/07/15,17:49:09,08,09,1, 11.9,1,1, 25.697, 10558.797, 447.387, 52930.785 25/07/15,17:49:09,09,09,1, 11.9,1,1, 25.697, 10558.769, 447.412, 52930.825 25/07/15,17:49:09,10,09,1, 11.9,1,1, 25.697, 10558.753, 447.388, 52930.832 25/07/15,17:49:09,11,09,1, 11.9,1,1, 25.697, 10558.757, 447.413, 52930.790 25/07/15,17:49:09,12,09,1, 11.9,1,1, 25.697, 10558.754, 447.429, 52930.862 25/07/15,17:49:09,13,09,1, 11.9,1,1, 25.697, 10558.764, 447.427, 52930.783 25/07/15,17:49:09,14,09,1, 11.9,1,1, 25.697, 10558.758, 447.422, 52930.817 25/07/15,17:49:09,15,09,1, 11.9,1,1, 25.697, 10558.773, 447.409, 52930.832 25/07/15,17:49:09,16,09,1, 11.9,1,1, 25.697, 10558.739, 447.434, 52930.831 25/07/15,17:49:09,17,09,1, 11.9,1,1, 25.697, 10558.786, 447.403, 52930.842 25/07/15,17:49:09,18,09,1, 11.9,1,1, 25.697, 10558.751, 447.386, 52930.766 25/07/15,17:49:09,19,09,1, 11.9,1,1, 25.697, 10558.759, 447.407, 52930.788 25/07/15,17:49:10,00,09,1, 12.0,1,1, 25.700, 10558.753, 447.407, 52930.788 25/07/15,17:49:10,01,09,1, 12.0,1,1, 25.700, 10558.755, 447.432, 52930.809 25/07/15,17:49:10,02,09,1, 12.0,1,1, 25.700, 10558.746, 447.412, 52930.819 25/07/15,17:49:10,03,09,1, 12.0,1,1, 25.700, 10558.757, 447.433, 52930.771 25/07/15,17:49:10,04,09,1, 12.0,1,1, 25.700, 10558.739, 447.403, 52930.877 25/07/15,17:49:10,05,09,1, 12.0,1,1, 25.700, 10558.741, 447.423, 52930.795 25/07/15,17:49:10,06,09,1, 12.0,1,1, 25.700, 10558.730, 447.420, 52930.845 25/07/15,17:49:10,07,09,1, 12.0,1,1, 25.700, 10558.739, 447.425, 52930.903 25/07/15,17:49:10,08,09,1, 12.0,1,1, 25.700, 10558.732, 447.418, 52930.828 25/07/15,17:49:10,09,09,1, 12.0,1,1, 25.700, 10558.712, 447.412, 52930.828 25/07/15,17:49:10,10,09,1, 12.0,1,1, 25.700, 10558.728, 447.408, 52930.867 25/07/15,17:49:10,11,09,1, 12.0,1,1, 25.700, 10558.748, 447.409, 52930.839 25/07/15,17:49:10,12,09,1, 12.0,1,1, 25.700, 10558.741, 447.416, 52930.797 25/07/15,17:49:10,13,09,1, 12.0,1,1, 25.700, 10558.723, 447.417, 52930.889 25/07/15,17:49:10,14,09,1, 12.0,1,1, 25.700, 10558.711, 447.423, 52930.837 25/07/15,17:49:10,15,09,1, 12.0,1,1, 25.700, 10558.737, 447.373, 52930.837 25/07/15,17:49:10,16,09,1, 12.0,1,1, 25.700, 10558.714, 447.410, 52930.838 25/07/15,17:49:10,17,09,1, 12.0,1,1, 25.700, 10558.716, 447.420, 52930.802 25/07/15,17:49:10,18,09,1, 12.0,1,1, 25.700, 10558.707, 447.444, 52930.874 25/07/15,17:49:10,19,09,1, 12.0,1,1, 25.700, 10558.705, 447.443, 52930.874 25/07/15,17:49:11,00,09,1, 12.0,1,1, 25.698, 10558.703, 447.443, 52930.874 25/07/15,17:49:11,01,09,1, 12.0,1,1, 25.698, 10558.712, 447.430, 52930.795 25/07/15,17:49:11,02,09,1, 12.0,1,1, 25.698, 10558.684, 447.432, 52930.870 25/07/15,17:49:11,03,09,1, 12.0,1,1, 25.698, 10558.701, 447.421, 52930.856 25/07/15,17:49:11,04,09,1, 12.0,1,1, 25.698, 10558.695, 447.410, 52930.815 25/07/15,17:49:11,05,09,1, 12.0,1,1, 25.698, 10558.702, 447.414, 52930.826 25/07/15,17:49:11,06,09,1, 12.0,1,1, 25.698, 10558.709, 447.417, 52930.870 25/07/15,17:49:11,07,09,1, 12.0,1,1, 25.698, 10558.680, 447.417, 52930.786 25/07/15,17:49:11,08,09,1, 12.0,1,1, 25.698, 10558.697, 447.404, 52930.823 25/07/15,17:49:11,09,09,1, 12.0,1,1, 25.698, 10558.693, 447.425, 52930.830 25/07/15,17:49:11,10,09,1, 12.0,1,1, 25.698, 10558.678, 447.427, 52930.863 25/07/15,17:49:11,11,09,1, 12.0,1,1, 25.698, 10558.694, 447.418, 52930.853 25/07/15,17:49:11,12,09,1, 12.0,1,1, 25.698, 10558.687, 447.432, 52930.905 25/07/15,17:49:11,13,09,1, 12.0,1,1, 25.698, 10558.678, 447.441, 52930.841 25/07/15,17:49:11,14,09,1, 12.0,1,1, 25.698, 10558.685, 447.430, 52930.902 25/07/15,17:49:11,15,09,1, 12.0,1,1, 25.698, 10558.691, 447.404, 52930.628 25/07/15,17:49:11,16,09,1, 12.0,1,1, 25.698, 10558.678, 447.425, 52930.764 25/07/15,17:49:11,17,09,1, 12.0,1,1, 25.698, 10558.658, 447.446, 52930.781 25/07/15,17:49:11,18,09,1, 12.0,1,1, 25.698, 10558.669, 447.454, 52930.806 25/07/15,17:49:11,19,09,1, 12.0,1,1, 25.698, 10558.661, 447.430, 52930.785 25/07/15,17:49:12,00,09,1, 11.9,1,1, 25.697, 10558.653, 447.430, 52930.785 25/07/15,17:49:12,01,09,1, 11.9,1,1, 25.697, 10558.672, 447.417, 52930.796 25/07/15,17:49:12,02,09,1, 11.9,1,1, 25.697, 10558.658, 447.410, 52930.816 25/07/15,17:49:12,03,09,1, 11.9,1,1, 25.697, 10558.648, 447.424, 52930.856 25/07/15,17:49:12,04,09,1, 11.9,1,1, 25.697, 10558.643, 447.422, 52930.858 25/07/15,17:49:12,05,09,1, 11.9,1,1, 25.697, 10558.656, 447.428, 52930.824 25/07/15,17:49:12,06,09,1, 11.9,1,1, 25.697, 10558.638, 447.437, 52930.851 25/07/15,17:49:12,07,09,1, 11.9,1,1, 25.697, 10558.643, 447.416, 52930.821 25/07/15,17:49:12,08,09,1, 11.9,1,1, 25.697, 10558.662, 447.427, 52930.822 25/07/15,17:49:12,09,09,1, 11.9,1,1, 25.697, 10558.649, 447.408, 52930.835 25/07/15,17:49:12,10,09,1, 11.9,1,1, 25.697, 10558.646, 447.430, 52930.850 25/07/15,17:49:12,11,09,1, 11.9,1,1, 25.697, 10558.644, 447.421, 52930.909 25/07/15,17:49:12,12,09,1, 11.9,1,1, 25.697, 10558.654, 447.410, 52930.850 25/07/15,17:49:12,13,09,1, 11.9,1,1, 25.697, 10558.628, 447.452, 52930.919 25/07/15,17:49:12,14,09,1, 11.9,1,1, 25.697, 10558.620, 447.416, 52930.809 25/07/15,17:49:12,15,09,1, 11.9,1,1, 25.697, 10558.618, 447.420, 52930.878 25/07/15,17:49:12,16,09,1, 11.9,1,1, 25.697, 10558.615, 447.467, 52930.929 25/07/15,17:49:12,17,09,1, 11.9,1,1, 25.697, 10558.628, 447.441, 52930.847 25/07/15,17:49:12,18,09,1, 11.9,1,1, 25.697, 10558.621, 447.454, 52930.960 25/07/15,17:49:12,19,09,1, 11.9,1,1, 25.697, 10558.603, 447.439, 52930.888 25/07/15,17:49:13,00,10,1, 11.9,1,1, 25.691, 10558.603, 447.439, 52930.888 25/07/15,17:49:13,01,10,1, 11.9,1,1, 25.691, 10558.610, 447.446, 52930.923 25/07/15,17:49:13,02,10,1, 11.9,1,1, 25.691, 10558.596, 447.446, 52930.933 25/07/15,17:49:13,03,10,1, 11.9,1,1, 25.691, 10558.596, 447.424, 52930.856 25/07/15,17:49:13,04,10,1, 11.9,1,1, 25.691, 10558.600, 447.429, 52930.925 25/07/15,17:49:13,05,10,1, 11.9,1,1, 25.691, 10558.573, 447.443, 52930.916 25/07/15,17:49:13,06,10,1, 11.9,1,1, 25.691, 10558.599, 447.445, 52930.910 25/07/15,17:49:13,07,10,1, 11.9,1,1, 25.691, 10558.592, 447.428, 52930.934 25/07/15,17:49:13,08,10,1, 11.9,1,1, 25.691, 10558.578, 447.466, 52930.834 25/07/15,17:49:13,09,10,1, 11.9,1,1, 25.691, 10558.562, 447.425, 52930.888 25/07/15,17:49:13,10,10,1, 11.9,1,1, 25.691, 10558.581, 447.450, 52930.851 25/07/15,17:49:13,11,10,1, 11.9,1,1, 25.691, 10558.589, 447.422, 52930.801 25/07/15,17:49:13,12,10,1, 11.9,1,1, 25.691, 10558.576, 447.439, 52930.834 25/07/15,17:49:13,13,10,1, 11.9,1,1, 25.691, 10558.555, 447.421, 52930.809 25/07/15,17:49:13,14,10,1, 11.9,1,1, 25.691, 10558.569, 447.431, 52930.836 25/07/15,17:49:13,15,10,1, 11.9,1,1, 25.691, 10558.555, 447.423, 52930.847 25/07/15,17:49:13,16,10,1, 11.9,1,1, 25.691, 10558.569, 447.441, 52930.873 25/07/15,17:49:13,17,10,1, 11.9,1,1, 25.691, 10558.547, 447.433, 52930.849 25/07/15,17:49:13,18,10,1, 11.9,1,1, 25.691, 10558.560, 447.437, 52930.895 25/07/15,17:49:13,19,10,1, 11.9,1,1, 25.691, 10558.559, 447.436, 52930.884 25/07/15,17:49:14,00,09,1, 12.0,1,1, 25.696, 10558.553, 447.436, 52930.884 25/07/15,17:49:14,01,09,1, 12.0,1,1, 25.696, 10558.528, 447.438, 52930.897 25/07/15,17:49:14,02,09,1, 12.0,1,1, 25.696, 10558.551, 447.443, 52930.867 25/07/15,17:49:14,03,09,1, 12.0,1,1, 25.696, 10558.539, 447.421, 52930.869 25/07/15,17:49:14,04,09,1, 12.0,1,1, 25.696, 10558.541, 447.438, 52930.848 25/07/15,17:49:14,05,09,1, 12.0,1,1, 25.696, 10558.536, 447.430, 52930.818 25/07/15,17:49:14,06,09,1, 12.0,1,1, 25.696, 10558.551, 447.444, 52930.879 25/07/15,17:49:14,07,09,1, 12.0,1,1, 25.696, 10558.520, 447.449, 52930.915 25/07/15,17:49:14,08,09,1, 12.0,1,1, 25.696, 10558.526, 447.446, 52930.854 25/07/15,17:49:14,09,09,1, 12.0,1,1, 25.696, 10558.536, 447.433, 52930.888 25/07/15,17:49:14,10,09,1, 12.0,1,1, 25.696, 10558.515, 447.439, 52930.833 25/07/15,17:49:14,11,09,1, 12.0,1,1, 25.696, 10558.497, 447.423, 52930.908 25/07/15,17:49:14,12,09,1, 12.0,1,1, 25.696, 10558.527, 447.424, 52930.823 25/07/15,17:49:14,13,09,1, 12.0,1,1, 25.696, 10558.516, 447.444, 52930.925 25/07/15,17:49:14,14,09,1, 12.0,1,1, 25.696, 10558.537, 447.451, 52930.912 25/07/15,17:49:14,15,09,1, 12.0,1,1, 25.696, 10558.516, 447.434, 52930.890 25/07/15,17:49:14,16,09,1, 12.0,1,1, 25.696, 10558.523, 447.448, 52930.857 25/07/15,17:49:14,17,09,1, 12.0,1,1, 25.696, 10558.519, 447.420, 52930.874 25/07/15,17:49:14,18,09,1, 12.0,1,1, 25.696, 10558.504, 447.437, 52930.886 25/07/15,17:49:14,19,09,1, 12.0,1,1, 25.696, 10558.501, 447.421, 52930.882 25/07/15,17:49:15,00,10,1, 11.9,1,1, 25.697, 10558.494, 447.421, 52930.882 25/07/15,17:49:15,01,10,1, 11.9,1,1, 25.697, 10558.485, 447.432, 52930.910 25/07/15,17:49:15,02,10,1, 11.9,1,1, 25.697, 10558.491, 447.435, 52930.943 25/07/15,17:49:15,03,10,1, 11.9,1,1, 25.697, 10558.495, 447.450, 52930.912 25/07/15,17:49:15,04,10,1, 11.9,1,1, 25.697, 10558.491, 447.430, 52930.879 25/07/15,17:49:15,05,10,1, 11.9,1,1, 25.697, 10558.525, 447.428, 52930.911 25/07/15,17:49:15,06,10,1, 11.9,1,1, 25.697, 10558.498, 447.430, 52930.814 25/07/15,17:49:15,07,10,1, 11.9,1,1, 25.697, 10558.496, 447.434, 52930.903 25/07/15,17:49:15,08,10,1, 11.9,1,1, 25.697, 10558.490, 447.431, 52930.876 25/07/15,17:49:15,09,10,1, 11.9,1,1, 25.697, 10558.471, 447.424, 52930.811 25/07/15,17:49:15,10,10,1, 11.9,1,1, 25.697, 10558.493, 447.446, 52930.910 25/07/15,17:49:15,11,10,1, 11.9,1,1, 25.697, 10558.461, 447.421, 52930.933 25/07/15,17:49:15,12,10,1, 11.9,1,1, 25.697, 10558.473, 447.441, 52930.864 25/07/15,17:49:15,13,10,1, 11.9,1,1, 25.697, 10558.482, 447.438, 52930.857 25/07/15,17:49:15,14,10,1, 11.9,1,1, 25.697, 10558.461, 447.423, 52930.861 25/07/15,17:49:15,15,10,1, 11.9,1,1, 25.697, 10558.468, 447.446, 52930.927 25/07/15,17:49:15,16,10,1, 11.9,1,1, 25.697, 10558.460, 447.421, 52930.826 25/07/15,17:49:15,17,10,1, 11.9,1,1, 25.697, 10558.474, 447.443, 52930.878 25/07/15,17:49:15,18,10,1, 11.9,1,1, 25.697, 10558.447, 447.433, 52930.909 25/07/15,17:49:15,19,10,1, 11.9,1,1, 25.697, 10558.450, 447.426, 52930.850 25/07/15,17:49:16,00,10,1, 12.0,1,1, 25.698, 10558.444, 447.426, 52930.850 25/07/15,17:49:16,01,10,1, 12.0,1,1, 25.698, 10558.474, 447.413, 52930.954 25/07/15,17:49:16,02,10,1, 12.0,1,1, 25.698, 10558.475, 447.418, 52930.863 25/07/15,17:49:16,03,10,1, 12.0,1,1, 25.698, 10558.449, 447.465, 52930.984 25/07/15,17:49:16,04,10,1, 12.0,1,1, 25.698, 10558.426, 447.436, 52930.918 25/07/15,17:49:16,05,10,1, 12.0,1,1, 25.698, 10558.454, 447.446, 52930.939 25/07/15,17:49:16,06,10,1, 12.0,1,1, 25.698, 10558.459, 447.418, 52930.832 25/07/15,17:49:16,07,10,1, 12.0,1,1, 25.698, 10558.434, 447.429, 52930.839 25/07/15,17:49:16,08,10,1, 12.0,1,1, 25.698, 10558.442, 447.416, 52930.817 25/07/15,17:49:16,09,10,1, 12.0,1,1, 25.698, 10558.424, 447.415, 52930.906 25/07/15,17:49:16,10,10,1, 12.0,1,1, 25.698, 10558.434, 447.419, 52930.909 25/07/15,17:49:16,11,10,1, 12.0,1,1, 25.698, 10558.433, 447.431, 52930.952 25/07/15,17:49:16,12,10,1, 12.0,1,1, 25.698, 10558.432, 447.417, 52930.871 25/07/15,17:49:16,13,10,1, 12.0,1,1, 25.698, 10558.455, 447.423, 52930.841 25/07/15,17:49:16,14,10,1, 12.0,1,1, 25.698, 10558.434, 447.424, 52930.919 25/07/15,17:49:16,15,10,1, 12.0,1,1, 25.698, 10558.425, 447.454, 52930.916 25/07/15,17:49:16,16,10,1, 12.0,1,1, 25.698, 10558.438, 447.442, 52930.902 25/07/15,17:49:16,17,10,1, 12.0,1,1, 25.698, 10558.441, 447.420, 52930.934 25/07/15,17:49:16,18,10,1, 12.0,1,1, 25.698, 10558.442, 447.430, 52930.926 25/07/15,17:49:16,19,10,1, 12.0,1,1, 25.698, 10558.430, 447.448, 52930.886 25/07/15,17:49:17,00,10,1, 11.9,1,1, 25.697, 10558.428, 447.448, 52930.886 25/07/15,17:49:17,01,10,1, 11.9,1,1, 25.697, 10558.418, 447.429, 52930.886 25/07/15,17:49:17,02,10,1, 11.9,1,1, 25.697, 10558.400, 447.425, 52930.826 25/07/15,17:49:17,03,10,1, 11.9,1,1, 25.697, 10558.410, 447.434, 52930.861 25/07/15,17:49:17,04,10,1, 11.9,1,1, 25.697, 10558.425, 447.425, 52930.869 25/07/15,17:49:17,05,10,1, 11.9,1,1, 25.697, 10558.415, 447.455, 52930.929 25/07/15,17:49:17,06,10,1, 11.9,1,1, 25.697, 10558.392, 447.432, 52930.825 25/07/15,17:49:17,07,10,1, 11.9,1,1, 25.697, 10558.393, 447.453, 52930.862 25/07/15,17:49:17,08,10,1, 11.9,1,1, 25.697, 10558.403, 447.441, 52930.882 25/07/15,17:49:17,09,10,1, 11.9,1,1, 25.697, 10558.398, 447.421, 52930.928 25/07/15,17:49:17,10,10,1, 11.9,1,1, 25.697, 10558.390, 447.413, 52930.879 25/07/15,17:49:17,11,10,1, 11.9,1,1, 25.697, 10558.382, 447.444, 52930.852 25/07/15,17:49:17,12,10,1, 11.9,1,1, 25.697, 10558.406, 447.447, 52930.943 25/07/15,17:49:17,13,10,1, 11.9,1,1, 25.697, 10558.405, 447.413, 52930.870 25/07/15,17:49:17,14,10,1, 11.9,1,1, 25.697, 10558.394, 447.414, 52930.962 25/07/15,17:49:17,15,10,1, 11.9,1,1, 25.697, 10558.380, 447.420, 52930.926 25/07/15,17:49:17,16,10,1, 11.9,1,1, 25.697, 10558.361, 447.438, 52930.953 25/07/15,17:49:17,17,10,1, 11.9,1,1, 25.697, 10558.350, 447.438, 52930.907 25/07/15,17:49:17,18,10,1, 11.9,1,1, 25.697, 10558.362, 447.446, 52930.880 25/07/15,17:49:17,19,10,1, 11.9,1,1, 25.697, 10558.368, 447.431, 52930.900 25/07/15,17:49:18,00,10,1, 11.9,1,1, 25.696, 10558.361, 447.431, 52930.900 25/07/15,17:49:18,01,10,1, 11.9,1,1, 25.696, 10558.341, 447.429, 52930.929 25/07/15,17:49:18,02,10,1, 11.9,1,1, 25.696, 10558.365, 447.431, 52930.990 25/07/15,17:49:18,03,10,1, 11.9,1,1, 25.696, 10558.357, 447.439, 52930.957 25/07/15,17:49:18,04,10,1, 11.9,1,1, 25.696, 10558.348, 447.434, 52930.910 25/07/15,17:49:18,05,10,1, 11.9,1,1, 25.696, 10558.361, 447.441, 52930.912 25/07/15,17:49:18,06,10,1, 11.9,1,1, 25.696, 10558.351, 447.472, 52930.911 25/07/15,17:49:18,07,10,1, 11.9,1,1, 25.696, 10558.359, 447.400, 52930.830 25/07/15,17:49:18,08,10,1, 11.9,1,1, 25.696, 10558.333, 447.429, 52930.819 25/07/15,17:49:18,09,10,1, 11.9,1,1, 25.696, 10558.361, 447.420, 52930.852 25/07/15,17:49:18,10,10,1, 11.9,1,1, 25.696, 10558.363, 447.453, 52930.872 25/07/15,17:49:18,11,10,1, 11.9,1,1, 25.696, 10558.348, 447.433, 52930.900 25/07/15,17:49:18,12,10,1, 11.9,1,1, 25.696, 10558.318, 447.442, 52930.888 25/07/15,17:49:18,13,10,1, 11.9,1,1, 25.696, 10558.337, 447.440, 52930.884 25/07/15,17:49:18,14,10,1, 11.9,1,1, 25.696, 10558.369, 447.431, 52930.915 25/07/15,17:49:18,15,10,1, 11.9,1,1, 25.696, 10558.338, 447.429, 52930.890 25/07/15,17:49:18,16,10,1, 11.9,1,1, 25.696, 10558.335, 447.435, 52930.983 25/07/15,17:49:18,17,10,1, 11.9,1,1, 25.696, 10558.339, 447.424, 52930.879 25/07/15,17:49:18,18,10,1, 11.9,1,1, 25.696, 10558.344, 447.420, 52930.909 25/07/15,17:49:18,19,10,1, 11.9,1,1, 25.696, 10558.349, 447.454, 52930.913 25/07/15,17:49:19,00,10,1, 12.0,1,1, 25.697, 10558.344, 447.454, 52930.913 25/07/15,17:49:19,01,10,1, 12.0,1,1, 25.697, 10558.319, 447.425, 52930.926 25/07/15,17:49:19,02,10,1, 12.0,1,1, 25.697, 10558.306, 447.425, 52930.939 25/07/15,17:49:19,03,10,1, 12.0,1,1, 25.697, 10558.341, 447.431, 52930.850 25/07/15,17:49:19,04,10,1, 12.0,1,1, 25.697, 10558.318, 447.428, 52930.868 25/07/15,17:49:19,05,10,1, 12.0,1,1, 25.697, 10558.316, 447.429, 52930.859 25/07/15,17:49:19,06,10,1, 12.0,1,1, 25.697, 10558.323, 447.449, 52930.889 25/07/15,17:49:19,07,10,1, 12.0,1,1, 25.697, 10558.322, 447.432, 52930.901 25/07/15,17:49:19,08,10,1, 12.0,1,1, 25.697, 10558.335, 447.447, 52930.915 25/07/15,17:49:19,09,10,1, 12.0,1,1, 25.697, 10558.299, 447.425, 52930.925 25/07/15,17:49:19,10,10,1, 12.0,1,1, 25.697, 10558.347, 447.429, 52930.978 25/07/15,17:49:19,11,10,1, 12.0,1,1, 25.697, 10558.314, 447.416, 52930.799 25/07/15,17:49:19,12,10,1, 12.0,1,1, 25.697, 10558.298, 447.424, 52930.927 25/07/15,17:49:19,13,10,1, 12.0,1,1, 25.697, 10558.312, 447.430, 52930.977 25/07/15,17:49:19,14,10,1, 12.0,1,1, 25.697, 10558.329, 447.422, 52930.970 25/07/15,17:49:19,15,10,1, 12.0,1,1, 25.697, 10558.303, 447.423, 52930.888 25/07/15,17:49:19,16,10,1, 12.0,1,1, 25.697, 10558.306, 447.436, 52930.945 25/07/15,17:49:19,17,10,1, 12.0,1,1, 25.697, 10558.300, 447.430, 52930.897 25/07/15,17:49:19,18,10,1, 12.0,1,1, 25.697, 10558.305, 447.451, 52930.969 25/07/15,17:49:19,19,10,1, 12.0,1,1, 25.697, 10558.290, 447.434, 52930.920 25/07/15,17:49:20,00,10,1, 11.9,1,1, 25.697, 10558.286, 447.434, 52930.920 25/07/15,17:49:20,01,10,1, 11.9,1,1, 25.697, 10558.307, 447.425, 52930.943 25/07/15,17:49:20,02,10,1, 11.9,1,1, 25.697, 10558.307, 447.451, 52930.952 25/07/15,17:49:20,03,10,1, 11.9,1,1, 25.697, 10558.271, 447.428, 52930.887 25/07/15,17:49:20,04,10,1, 11.9,1,1, 25.697, 10558.288, 447.446, 52930.927 25/07/15,17:49:20,05,10,1, 11.9,1,1, 25.697, 10558.273, 447.452, 52930.917 25/07/15,17:49:20,06,10,1, 11.9,1,1, 25.697, 10558.284, 447.451, 52930.936 25/07/15,17:49:20,07,10,1, 11.9,1,1, 25.697, 10558.288, 447.447, 52930.915 25/07/15,17:49:20,08,10,1, 11.9,1,1, 25.697, 10558.281, 447.427, 52930.842 25/07/15,17:49:20,09,10,1, 11.9,1,1, 25.697, 10558.277, 447.405, 52930.896 25/07/15,17:49:20,10,10,1, 11.9,1,1, 25.697, 10558.266, 447.443, 52930.919 25/07/15,17:49:20,11,10,1, 11.9,1,1, 25.697, 10558.284, 447.441, 52930.846 25/07/15,17:49:20,12,10,1, 11.9,1,1, 25.697, 10558.266, 447.432, 52930.975 25/07/15,17:49:20,13,10,1, 11.9,1,1, 25.697, 10558.284, 447.445, 52930.937 25/07/15,17:49:20,14,10,1, 11.9,1,1, 25.697, 10558.283, 447.446, 52930.847 25/07/15,17:49:20,15,10,1, 11.9,1,1, 25.697, 10558.274, 447.445, 52930.950 25/07/15,17:49:20,16,10,1, 11.9,1,1, 25.697, 10558.258, 447.416, 52930.846 25/07/15,17:49:20,17,10,1, 11.9,1,1, 25.697, 10558.261, 447.420, 52930.875 25/07/15,17:49:20,18,10,1, 11.9,1,1, 25.697, 10558.270, 447.445, 52930.952 25/07/15,17:49:20,19,10,1, 11.9,1,1, 25.697, 10558.265, 447.447, 52930.967 25/07/15,17:49:21,00,09,1, 11.9,1,1, 25.693, 10558.261, 447.447, 52930.967 25/07/15,17:49:21,01,09,1, 11.9,1,1, 25.693, 10558.259, 447.442, 52930.868 25/07/15,17:49:21,02,09,1, 11.9,1,1, 25.693, 10558.253, 447.429, 52930.896 25/07/15,17:49:21,03,09,1, 11.9,1,1, 25.693, 10558.265, 447.447, 52930.978 25/07/15,17:49:21,04,09,1, 11.9,1,1, 25.693, 10558.248, 447.444, 52930.938 25/07/15,17:49:21,05,09,1, 11.9,1,1, 25.693, 10558.248, 447.424, 52930.918 25/07/15,17:49:21,06,09,1, 11.9,1,1, 25.693, 10558.238, 447.441, 52930.847 25/07/15,17:49:21,07,09,1, 11.9,1,1, 25.693, 10558.240, 447.419, 52930.861 25/07/15,17:49:21,08,09,1, 11.9,1,1, 25.693, 10558.273, 447.436, 52930.939 25/07/15,17:49:21,09,09,1, 11.9,1,1, 25.693, 10558.239, 447.404, 52930.866 25/07/15,17:49:21,10,09,1, 11.9,1,1, 25.693, 10558.252, 447.437, 52930.886 25/07/15,17:49:21,11,09,1, 11.9,1,1, 25.693, 10558.235, 447.439, 52930.934 25/07/15,17:49:21,12,09,1, 11.9,1,1, 25.693, 10558.246, 447.440, 52930.917 25/07/15,17:49:21,13,09,1, 11.9,1,1, 25.693, 10558.242, 447.442, 52930.883 25/07/15,17:49:21,14,09,1, 11.9,1,1, 25.693, 10558.251, 447.449, 52930.889 25/07/15,17:49:21,15,09,1, 11.9,1,1, 25.693, 10558.229, 447.411, 52930.909 25/07/15,17:49:21,16,09,1, 11.9,1,1, 25.693, 10558.243, 447.424, 52930.869 25/07/15,17:49:21,17,09,1, 11.9,1,1, 25.693, 10558.230, 447.411, 52930.926 25/07/15,17:49:21,18,09,1, 11.9,1,1, 25.693, 10558.223, 447.418, 52930.949 25/07/15,17:49:21,19,09,1, 11.9,1,1, 25.693, 10558.233, 447.460, 52930.900 25/07/15,17:49:22,00,10,1, 11.9,1,1, 25.694, 10558.227, 447.460, 52930.900 25/07/15,17:49:22,01,10,1, 11.9,1,1, 25.694, 10558.226, 447.417, 52930.867 25/07/15,17:49:22,02,10,1, 11.9,1,1, 25.694, 10558.219, 447.397, 52930.878 25/07/15,17:49:22,03,10,1, 11.9,1,1, 25.694, 10558.223, 447.446, 52930.951 25/07/15,17:49:22,04,10,1, 11.9,1,1, 25.694, 10558.229, 447.417, 52930.895 25/07/15,17:49:22,05,10,1, 11.9,1,1, 25.694, 10558.239, 447.417, 52930.919 25/07/15,17:49:22,06,10,1, 11.9,1,1, 25.694, 10558.179, 447.448, 52930.924 25/07/15,17:49:22,07,10,1, 11.9,1,1, 25.694, 10558.226, 447.420, 52930.997 25/07/15,17:49:22,08,10,1, 11.9,1,1, 25.694, 10558.217, 447.421, 52931.002 25/07/15,17:49:22,09,10,1, 11.9,1,1, 25.694, 10558.199, 447.433, 52930.987 25/07/15,17:49:22,10,10,1, 11.9,1,1, 25.694, 10558.200, 447.413, 52930.911 25/07/15,17:49:22,11,10,1, 11.9,1,1, 25.694, 10558.185, 447.416, 52930.925 25/07/15,17:49:22,12,10,1, 11.9,1,1, 25.694, 10558.193, 447.444, 52930.996 25/07/15,17:49:22,13,10,1, 11.9,1,1, 25.694, 10558.177, 447.417, 52930.936 25/07/15,17:49:22,14,10,1, 11.9,1,1, 25.694, 10558.197, 447.420, 52930.924 25/07/15,17:49:22,15,10,1, 11.9,1,1, 25.694, 10558.170, 447.415, 52930.986 25/07/15,17:49:22,16,10,1, 11.9,1,1, 25.694, 10558.188, 447.418, 52930.910 25/07/15,17:49:22,17,10,1, 11.9,1,1, 25.694, 10558.184, 447.418, 52930.947 25/07/15,17:49:22,18,10,1, 11.9,1,1, 25.694, 10558.188, 447.432, 52930.959 25/07/15,17:49:22,19,10,1, 11.9,1,1, 25.694, 10558.181, 447.416, 52930.918 25/07/15,17:49:23,00,10,1, 11.9,1,1, 25.692, 10558.177, 447.416, 52930.918 25/07/15,17:49:23,01,10,1, 11.9,1,1, 25.692, 10558.185, 447.416, 52930.957 25/07/15,17:49:23,02,10,1, 11.9,1,1, 25.692, 10558.191, 447.421, 52930.913 25/07/15,17:49:23,03,10,1, 11.9,1,1, 25.692, 10558.162, 447.425, 52930.932 25/07/15,17:49:23,04,10,1, 11.9,1,1, 25.692, 10558.177, 447.392, 52930.883 25/07/15,17:49:23,05,10,1, 11.9,1,1, 25.692, 10558.193, 447.407, 52930.885 25/07/15,17:49:23,06,10,1, 11.9,1,1, 25.692, 10558.155, 447.423, 52930.901 25/07/15,17:49:23,07,10,1, 11.9,1,1, 25.692, 10558.189, 447.422, 52930.902 25/07/15,17:49:23,08,10,1, 11.9,1,1, 25.692, 10558.171, 447.425, 52930.961 25/07/15,17:49:23,09,10,1, 11.9,1,1, 25.692, 10558.168, 447.409, 52930.944 25/07/15,17:49:23,10,10,1, 11.9,1,1, 25.692, 10558.163, 447.411, 52930.891 25/07/15,17:49:23,11,10,1, 11.9,1,1, 25.692, 10558.174, 447.409, 52930.959 25/07/15,17:49:23,12,10,1, 11.9,1,1, 25.692, 10558.170, 447.424, 52930.973 25/07/15,17:49:23,13,10,1, 11.9,1,1, 25.692, 10558.140, 447.403, 52930.967 25/07/15,17:49:23,14,10,1, 11.9,1,1, 25.692, 10558.146, 447.415, 52930.976 25/07/15,17:49:23,15,10,1, 11.9,1,1, 25.692, 10558.146, 447.425, 52930.962 25/07/15,17:49:23,16,10,1, 11.9,1,1, 25.692, 10558.156, 447.409, 52930.972 25/07/15,17:49:23,17,10,1, 11.9,1,1, 25.692, 10558.152, 447.425, 52930.936 25/07/15,17:49:23,18,10,1, 11.9,1,1, 25.692, 10558.147, 447.412, 52930.934 25/07/15,17:49:23,19,10,1, 11.9,1,1, 25.692, 10558.151, 447.399, 52930.864 25/07/15,17:49:24,00,10,1, 12.0,1,1, 25.691, 10558.144, 447.399, 52930.864 25/07/15,17:49:24,01,10,1, 12.0,1,1, 25.691, 10558.138, 447.410, 52930.934 25/07/15,17:49:24,02,10,1, 12.0,1,1, 25.691, 10558.161, 447.436, 52931.010 25/07/15,17:49:24,03,10,1, 12.0,1,1, 25.691, 10558.151, 447.434, 52930.897 25/07/15,17:49:24,04,10,1, 12.0,1,1, 25.691, 10558.150, 447.411, 52930.961 25/07/15,17:49:24,05,10,1, 12.0,1,1, 25.691, 10558.123, 447.414, 52930.970 25/07/15,17:49:24,06,10,1, 12.0,1,1, 25.691, 10558.143, 447.429, 52930.982 25/07/15,17:49:24,07,10,1, 12.0,1,1, 25.691, 10558.136, 447.402, 52930.933 25/07/15,17:49:24,08,10,1, 12.0,1,1, 25.691, 10558.118, 447.403, 52930.957 25/07/15,17:49:24,09,10,1, 12.0,1,1, 25.691, 10558.135, 447.421, 52930.932 25/07/15,17:49:24,10,10,1, 12.0,1,1, 25.691, 10558.136, 447.435, 52930.943 25/07/15,17:49:24,11,10,1, 12.0,1,1, 25.691, 10558.127, 447.426, 52930.984 25/07/15,17:49:24,12,10,1, 12.0,1,1, 25.691, 10558.097, 447.443, 52930.904 25/07/15,17:49:24,13,10,1, 12.0,1,1, 25.691, 10558.100, 447.404, 52930.968 25/07/15,17:49:24,14,10,1, 12.0,1,1, 25.691, 10558.102, 447.434, 52931.016 25/07/15,17:49:24,15,10,1, 12.0,1,1, 25.691, 10558.117, 447.430, 52930.990 25/07/15,17:49:24,16,10,1, 12.0,1,1, 25.691, 10558.118, 447.425, 52930.983 25/07/15,17:49:24,17,10,1, 12.0,1,1, 25.691, 10558.114, 447.430, 52930.992 25/07/15,17:49:24,18,10,1, 12.0,1,1, 25.691, 10558.089, 447.423, 52930.947 25/07/15,17:49:24,19,10,1, 12.0,1,1, 25.691, 10558.113, 447.439, 52930.953 25/07/15,17:49:25,00,10,1, 12.0,1,1, 25.691, 10558.110, 447.439, 52930.953 25/07/15,17:49:25,01,10,1, 12.0,1,1, 25.691, 10558.087, 447.419, 52930.958 25/07/15,17:49:25,02,10,1, 12.0,1,1, 25.691, 10558.098, 447.417, 52930.949 25/07/15,17:49:25,03,10,1, 12.0,1,1, 25.691, 10558.089, 447.429, 52930.997 25/07/15,17:49:25,04,10,1, 12.0,1,1, 25.691, 10558.079, 447.419, 52930.955 25/07/15,17:49:25,05,10,1, 12.0,1,1, 25.691, 10558.086, 447.430, 52930.998 25/07/15,17:49:25,06,10,1, 12.0,1,1, 25.691, 10558.074, 447.405, 52930.964 25/07/15,17:49:25,07,10,1, 12.0,1,1, 25.691, 10558.087, 447.429, 52930.935 25/07/15,17:49:25,08,10,1, 12.0,1,1, 25.691, 10558.080, 447.434, 52930.944 25/07/15,17:49:25,09,10,1, 12.0,1,1, 25.691, 10558.068, 447.432, 52930.950 25/07/15,17:49:25,10,10,1, 12.0,1,1, 25.691, 10558.090, 447.418, 52930.974 25/07/15,17:49:25,11,10,1, 12.0,1,1, 25.691, 10558.066, 447.391, 52930.929 25/07/15,17:49:25,12,10,1, 12.0,1,1, 25.691, 10558.077, 447.434, 52931.004 25/07/15,17:49:25,13,10,1, 12.0,1,1, 25.691, 10558.085, 447.422, 52930.978 25/07/15,17:49:25,14,10,1, 12.0,1,1, 25.691, 10558.073, 447.421, 52930.980 25/07/15,17:49:25,15,10,1, 12.0,1,1, 25.691, 10558.100, 447.419, 52930.992 25/07/15,17:49:25,16,10,1, 12.0,1,1, 25.691, 10558.066, 447.416, 52931.035 25/07/15,17:49:25,17,10,1, 12.0,1,1, 25.691, 10558.074, 447.428, 52930.980 25/07/15,17:49:25,18,10,1, 12.0,1,1, 25.691, 10558.074, 447.430, 52930.960 25/07/15,17:49:25,19,10,1, 12.0,1,1, 25.691, 10558.076, 447.429, 52930.999 25/07/15,17:49:26,00,10,1, 11.9,1,1, 25.697, 10558.069, 447.429, 52930.999 25/07/15,17:49:26,01,10,1, 11.9,1,1, 25.697, 10558.070, 447.418, 52931.047 25/07/15,17:49:26,02,10,1, 11.9,1,1, 25.697, 10558.057, 447.402, 52930.946 25/07/15,17:49:26,03,10,1, 11.9,1,1, 25.697, 10558.051, 447.428, 52931.011 25/07/15,17:49:26,04,10,1, 11.9,1,1, 25.697, 10558.045, 447.430, 52930.983 25/07/15,17:49:26,05,10,1, 11.9,1,1, 25.697, 10558.066, 447.400, 52930.961 25/07/15,17:49:26,06,10,1, 11.9,1,1, 25.697, 10558.051, 447.416, 52931.017 25/07/15,17:49:26,07,10,1, 11.9,1,1, 25.697, 10558.041, 447.402, 52931.002 25/07/15,17:49:26,08,10,1, 11.9,1,1, 25.697, 10558.041, 447.417, 52930.943 25/07/15,17:49:26,09,10,1, 11.9,1,1, 25.697, 10558.042, 447.416, 52931.018 25/07/15,17:49:26,10,10,1, 11.9,1,1, 25.697, 10558.031, 447.414, 52930.965 25/07/15,17:49:26,11,10,1, 11.9,1,1, 25.697, 10558.012, 447.413, 52930.959 25/07/15,17:49:26,12,10,1, 11.9,1,1, 25.697, 10558.008, 447.414, 52930.959 25/07/15,17:49:26,13,10,1, 11.9,1,1, 25.697, 10558.007, 447.418, 52930.954 25/07/15,17:49:26,14,10,1, 11.9,1,1, 25.697, 10557.992, 447.424, 52930.993 25/07/15,17:49:26,15,10,1, 11.9,1,1, 25.697, 10558.015, 447.407, 52931.030 25/07/15,17:49:26,16,10,1, 11.9,1,1, 25.697, 10558.007, 447.412, 52930.978 25/07/15,17:49:26,17,10,1, 11.9,1,1, 25.697, 10558.015, 447.400, 52930.938 25/07/15,17:49:26,18,10,1, 11.9,1,1, 25.697, 10557.997, 447.410, 52930.945 25/07/15,17:49:26,19,10,1, 11.9,1,1, 25.697, 10557.989, 447.430, 52930.999 25/07/15,17:49:27,00,10,1, 11.9,1,1, 25.691, 10557.985, 447.430, 52930.999 25/07/15,17:49:27,01,10,1, 11.9,1,1, 25.691, 10558.018, 447.416, 52930.992 25/07/15,17:49:27,02,10,1, 11.9,1,1, 25.691, 10558.019, 447.394, 52930.960 25/07/15,17:49:27,03,10,1, 11.9,1,1, 25.691, 10557.987, 447.412, 52930.967 25/07/15,17:49:27,04,10,1, 11.9,1,1, 25.691, 10557.985, 447.422, 52930.950 25/07/15,17:49:27,05,10,1, 11.9,1,1, 25.691, 10558.002, 447.428, 52931.008 25/07/15,17:49:27,06,10,1, 11.9,1,1, 25.691, 10557.987, 447.410, 52930.937 25/07/15,17:49:27,07,10,1, 11.9,1,1, 25.691, 10557.976, 447.403, 52930.917 25/07/15,17:49:27,08,10,1, 11.9,1,1, 25.691, 10557.959, 447.422, 52930.937 25/07/15,17:49:27,09,10,1, 11.9,1,1, 25.691, 10557.969, 447.404, 52930.949 25/07/15,17:49:27,10,10,1, 11.9,1,1, 25.691, 10557.974, 447.412, 52930.955 25/07/15,17:49:27,11,10,1, 11.9,1,1, 25.691, 10557.939, 447.409, 52930.996 25/07/15,17:49:27,12,10,1, 11.9,1,1, 25.691, 10557.974, 447.402, 52930.969 25/07/15,17:49:27,13,10,1, 11.9,1,1, 25.691, 10557.964, 447.404, 52930.978 25/07/15,17:49:27,14,10,1, 11.9,1,1, 25.691, 10557.969, 447.413, 52931.011 25/07/15,17:49:27,15,10,1, 11.9,1,1, 25.691, 10557.965, 447.393, 52930.995 25/07/15,17:49:27,16,10,1, 11.9,1,1, 25.691, 10557.957, 447.414, 52931.008 25/07/15,17:49:27,17,10,1, 11.9,1,1, 25.691, 10557.955, 447.435, 52931.045 25/07/15,17:49:27,18,10,1, 11.9,1,1, 25.691, 10557.956, 447.427, 52930.981 25/07/15,17:49:27,19,10,1, 11.9,1,1, 25.691, 10557.942, 447.430, 52931.026 25/07/15,17:49:28,00,10,1, 12.0,1,1, 25.692, 10557.935, 447.430, 52931.026 25/07/15,17:49:28,01,10,1, 12.0,1,1, 25.692, 10557.940, 447.417, 52930.959 25/07/15,17:49:28,02,10,1, 12.0,1,1, 25.692, 10557.928, 447.411, 52931.038 25/07/15,17:49:28,03,10,1, 12.0,1,1, 25.692, 10557.933, 447.425, 52930.992 25/07/15,17:49:28,04,10,1, 12.0,1,1, 25.692, 10557.926, 447.402, 52931.013 25/07/15,17:49:28,05,10,1, 12.0,1,1, 25.692, 10557.911, 447.433, 52930.997 25/07/15,17:49:28,06,10,1, 12.0,1,1, 25.692, 10557.907, 447.412, 52930.950 25/07/15,17:49:28,07,10,1, 12.0,1,1, 25.692, 10557.920, 447.410, 52931.007 25/07/15,17:49:28,08,10,1, 12.0,1,1, 25.692, 10557.943, 447.447, 52931.000 25/07/15,17:49:28,09,10,1, 12.0,1,1, 25.692, 10557.923, 447.436, 52931.001 25/07/15,17:49:28,10,10,1, 12.0,1,1, 25.692, 10557.925, 447.426, 52931.007 25/07/15,17:49:28,11,10,1, 12.0,1,1, 25.692, 10557.910, 447.414, 52931.018 25/07/15,17:49:28,12,10,1, 12.0,1,1, 25.692, 10557.902, 447.433, 52930.995 25/07/15,17:49:28,13,10,1, 12.0,1,1, 25.692, 10557.910, 447.430, 52931.069 25/07/15,17:49:28,14,10,1, 12.0,1,1, 25.692, 10557.930, 447.441, 52931.029 25/07/15,17:49:28,15,10,1, 12.0,1,1, 25.692, 10557.924, 447.418, 52931.017 25/07/15,17:49:28,16,10,1, 12.0,1,1, 25.692, 10557.908, 447.388, 52930.993 25/07/15,17:49:28,17,10,1, 12.0,1,1, 25.692, 10557.896, 447.447, 52931.030 25/07/15,17:49:28,18,10,1, 12.0,1,1, 25.692, 10557.904, 447.432, 52931.016 25/07/15,17:49:28,19,10,1, 12.0,1,1, 25.692, 10557.908, 447.433, 52931.000 25/07/15,17:49:29,00,09,1, 11.9,1,1, 25.690, 10557.902, 447.433, 52931.000 25/07/15,17:49:29,01,09,1, 11.9,1,1, 25.690, 10557.890, 447.438, 52930.971 25/07/15,17:49:29,02,09,1, 11.9,1,1, 25.690, 10557.872, 447.437, 52930.988 25/07/15,17:49:29,03,09,1, 11.9,1,1, 25.690, 10557.875, 447.423, 52930.964 25/07/15,17:49:29,04,09,1, 11.9,1,1, 25.690, 10557.899, 447.455, 52931.042 25/07/15,17:49:29,05,09,1, 11.9,1,1, 25.690, 10557.904, 447.401, 52930.969 25/07/15,17:49:29,06,09,1, 11.9,1,1, 25.690, 10557.887, 447.414, 52931.020 25/07/15,17:49:29,07,09,1, 11.9,1,1, 25.690, 10557.861, 447.423, 52931.024 25/07/15,17:49:29,08,09,1, 11.9,1,1, 25.690, 10557.888, 447.433, 52931.010 25/07/15,17:49:29,09,09,1, 11.9,1,1, 25.690, 10557.887, 447.458, 52930.989 25/07/15,17:49:29,10,09,1, 11.9,1,1, 25.690, 10557.866, 447.455, 52930.985 25/07/15,17:49:29,11,09,1, 11.9,1,1, 25.690, 10557.867, 447.439, 52931.046 25/07/15,17:49:29,12,09,1, 11.9,1,1, 25.690, 10557.860, 447.447, 52931.035 25/07/15,17:49:29,13,09,1, 11.9,1,1, 25.690, 10557.877, 447.429, 52931.016 25/07/15,17:49:29,14,09,1, 11.9,1,1, 25.690, 10557.876, 447.437, 52931.032 25/07/15,17:49:29,15,09,1, 11.9,1,1, 25.690, 10557.863, 447.434, 52930.987 25/07/15,17:49:29,16,09,1, 11.9,1,1, 25.690, 10557.845, 447.428, 52930.972 25/07/15,17:49:29,17,09,1, 11.9,1,1, 25.690, 10557.858, 447.417, 52931.029 25/07/15,17:49:29,18,09,1, 11.9,1,1, 25.690, 10557.858, 447.422, 52931.025 25/07/15,17:49:29,19,09,1, 11.9,1,1, 25.690, 10557.841, 447.436, 52931.007 25/07/15,17:49:30,00,09,1, 12.0,1,1, 25.691, 10557.835, 447.436, 52931.007 25/07/15,17:49:30,01,09,1, 12.0,1,1, 25.691, 10557.834, 447.438, 52930.974 25/07/15,17:49:30,02,09,1, 12.0,1,1, 25.691, 10557.817, 447.425, 52930.916 25/07/15,17:49:30,03,09,1, 12.0,1,1, 25.691, 10557.819, 447.419, 52930.970 25/07/15,17:49:30,04,09,1, 12.0,1,1, 25.691, 10557.837, 447.448, 52930.971 25/07/15,17:49:30,05,09,1, 12.0,1,1, 25.691, 10557.839, 447.445, 52931.014 25/07/15,17:49:30,06,09,1, 12.0,1,1, 25.691, 10557.828, 447.421, 52931.000 25/07/15,17:49:30,07,09,1, 12.0,1,1, 25.691, 10557.805, 447.419, 52930.972 25/07/15,17:49:30,08,09,1, 12.0,1,1, 25.691, 10557.813, 447.446, 52931.003 25/07/15,17:49:30,09,09,1, 12.0,1,1, 25.691, 10557.825, 447.441, 52931.069 25/07/15,17:49:30,10,09,1, 12.0,1,1, 25.691, 10557.798, 447.435, 52931.050 25/07/15,17:49:30,11,09,1, 12.0,1,1, 25.691, 10557.800, 447.421, 52930.991 25/07/15,17:49:30,12,09,1, 12.0,1,1, 25.691, 10557.771, 447.404, 52931.032 25/07/15,17:49:30,13,09,1, 12.0,1,1, 25.691, 10557.807, 447.439, 52931.070 25/07/15,17:49:30,14,09,1, 12.0,1,1, 25.691, 10557.812, 447.426, 52930.965 25/07/15,17:49:30,15,09,1, 12.0,1,1, 25.691, 10557.782, 447.428, 52931.007 25/07/15,17:49:30,16,09,1, 12.0,1,1, 25.691, 10557.788, 447.402, 52930.972 25/07/15,17:49:30,17,09,1, 12.0,1,1, 25.691, 10557.778, 447.406, 52931.031 25/07/15,17:49:30,18,09,1, 12.0,1,1, 25.691, 10557.799, 447.406, 52930.945 25/07/15,17:49:30,19,09,1, 12.0,1,1, 25.691, 10557.776, 447.407, 52930.998 25/07/15,17:49:31,00,09,1, 11.9,1,1, 25.691, 10557.768, 447.407, 52930.998 25/07/15,17:49:31,01,09,1, 11.9,1,1, 25.691, 10557.765, 447.424, 52930.980 25/07/15,17:49:31,02,09,1, 11.9,1,1, 25.691, 10557.807, 447.424, 52930.978 25/07/15,17:49:31,03,09,1, 11.9,1,1, 25.691, 10557.783, 447.407, 52930.936 25/07/15,17:49:31,04,09,1, 11.9,1,1, 25.691, 10557.770, 447.402, 52930.999 25/07/15,17:49:31,05,09,1, 11.9,1,1, 25.691, 10557.779, 447.435, 52931.039 25/07/15,17:49:31,06,09,1, 11.9,1,1, 25.691, 10557.768, 447.424, 52931.086 25/07/15,17:49:31,07,09,1, 11.9,1,1, 25.691, 10557.752, 447.394, 52930.963 25/07/15,17:49:31,08,09,1, 11.9,1,1, 25.691, 10557.769, 447.408, 52931.061 25/07/15,17:49:31,09,09,1, 11.9,1,1, 25.691, 10557.746, 447.400, 52930.958 25/07/15,17:49:31,10,09,1, 11.9,1,1, 25.691, 10557.729, 447.419, 52930.968 25/07/15,17:49:31,11,09,1, 11.9,1,1, 25.691, 10557.777, 447.411, 52931.037 25/07/15,17:49:31,12,09,1, 11.9,1,1, 25.691, 10557.750, 447.403, 52931.022 25/07/15,17:49:31,13,09,1, 11.9,1,1, 25.691, 10557.746, 447.425, 52930.991 25/07/15,17:49:31,14,09,1, 11.9,1,1, 25.691, 10557.717, 447.409, 52930.976 25/07/15,17:49:31,15,09,1, 11.9,1,1, 25.691, 10557.711, 447.416, 52930.976 25/07/15,17:49:31,16,09,1, 11.9,1,1, 25.691, 10557.727, 447.440, 52931.037 25/07/15,17:49:31,17,09,1, 11.9,1,1, 25.691, 10557.726, 447.405, 52930.979 25/07/15,17:49:31,18,09,1, 11.9,1,1, 25.691, 10557.737, 447.419, 52931.011 25/07/15,17:49:31,19,09,1, 11.9,1,1, 25.691, 10557.730, 447.409, 52930.919 25/07/15,17:49:32,00,09,1, 11.9,1,1, 25.690, 10557.727, 447.409, 52930.919 25/07/15,17:49:32,01,09,1, 11.9,1,1, 25.690, 10557.724, 447.432, 52930.992 25/07/15,17:49:32,02,09,1, 11.9,1,1, 25.690, 10557.742, 447.410, 52931.031 25/07/15,17:49:32,03,09,1, 11.9,1,1, 25.690, 10557.727, 447.416, 52930.951 25/07/15,17:49:32,04,09,1, 11.9,1,1, 25.690, 10557.722, 447.424, 52931.031 25/07/15,17:49:32,05,09,1, 11.9,1,1, 25.690, 10557.732, 447.397, 52930.968 25/07/15,17:49:32,06,09,1, 11.9,1,1, 25.690, 10557.708, 447.447, 52931.027 25/07/15,17:49:32,07,09,1, 11.9,1,1, 25.690, 10557.714, 447.424, 52930.988 25/07/15,17:49:32,08,09,1, 11.9,1,1, 25.690, 10557.723, 447.434, 52931.029 25/07/15,17:49:32,09,09,1, 11.9,1,1, 25.690, 10557.696, 447.438, 52931.015 25/07/15,17:49:32,10,09,1, 11.9,1,1, 25.690, 10557.699, 447.424, 52931.031 25/07/15,17:49:32,11,09,1, 11.9,1,1, 25.690, 10557.707, 447.408, 52931.016 25/07/15,17:49:32,12,09,1, 11.9,1,1, 25.690, 10557.696, 447.420, 52930.985 25/07/15,17:49:32,13,09,1, 11.9,1,1, 25.690, 10557.689, 447.419, 52930.964 25/07/15,17:49:32,14,09,1, 11.9,1,1, 25.690, 10557.703, 447.423, 52930.953 25/07/15,17:49:32,15,09,1, 11.9,1,1, 25.690, 10557.681, 447.425, 52930.952 25/07/15,17:49:32,16,09,1, 11.9,1,1, 25.690, 10557.672, 447.417, 52930.959 25/07/15,17:49:32,17,09,1, 11.9,1,1, 25.690, 10557.690, 447.434, 52930.952 25/07/15,17:49:32,18,09,1, 11.9,1,1, 25.690, 10557.680, 447.419, 52930.977 25/07/15,17:49:32,19,09,1, 11.9,1,1, 25.690, 10557.679, 447.416, 52930.974 25/07/15,17:49:33,00,10,1, 11.9,1,1, 25.689, 10557.677, 447.416, 52930.974 25/07/15,17:49:33,01,10,1, 11.9,1,1, 25.689, 10557.690, 447.418, 52930.975 25/07/15,17:49:33,02,10,1, 11.9,1,1, 25.689, 10557.677, 447.410, 52930.991 25/07/15,17:49:33,03,10,1, 11.9,1,1, 25.689, 10557.656, 447.400, 52931.010 25/07/15,17:49:33,04,10,1, 11.9,1,1, 25.689, 10557.669, 447.417, 52931.060 25/07/15,17:49:33,05,10,1, 11.9,1,1, 25.689, 10557.659, 447.436, 52931.051 25/07/15,17:49:33,06,10,1, 11.9,1,1, 25.689, 10557.656, 447.400, 52930.974 25/07/15,17:49:33,07,10,1, 11.9,1,1, 25.689, 10557.668, 447.431, 52931.071 25/07/15,17:49:33,08,10,1, 11.9,1,1, 25.689, 10557.651, 447.439, 52931.012 25/07/15,17:49:33,09,10,1, 11.9,1,1, 25.689, 10557.636, 447.414, 52931.009 25/07/15,17:49:33,10,10,1, 11.9,1,1, 25.689, 10557.668, 447.433, 52931.053 25/07/15,17:49:33,11,10,1, 11.9,1,1, 25.689, 10557.672, 447.432, 52931.009 25/07/15,17:49:33,12,10,1, 11.9,1,1, 25.689, 10557.647, 447.432, 52931.029 25/07/15,17:49:33,13,10,1, 11.9,1,1, 25.689, 10557.640, 447.449, 52930.987 25/07/15,17:49:33,14,10,1, 11.9,1,1, 25.689, 10557.648, 447.442, 52931.000 25/07/15,17:49:33,15,10,1, 11.9,1,1, 25.689, 10557.645, 447.421, 52930.972 25/07/15,17:49:33,16,10,1, 11.9,1,1, 25.689, 10557.632, 447.431, 52931.041 25/07/15,17:49:33,17,10,1, 11.9,1,1, 25.689, 10557.630, 447.419, 52931.059 25/07/15,17:49:33,18,10,1, 11.9,1,1, 25.689, 10557.617, 447.409, 52931.034 25/07/15,17:49:33,19,10,1, 11.9,1,1, 25.689, 10557.635, 447.389, 52930.962 25/07/15,17:49:34,00,10,1, 12.0,1,1, 25.690, 10557.635, 447.389, 52930.962 25/07/15,17:49:34,01,10,1, 12.0,1,1, 25.690, 10557.629, 447.417, 52931.045 25/07/15,17:49:34,02,10,1, 12.0,1,1, 25.690, 10557.631, 447.398, 52930.990 25/07/15,17:49:34,03,10,1, 12.0,1,1, 25.690, 10557.638, 447.436, 52931.032 25/07/15,17:49:34,04,10,1, 12.0,1,1, 25.690, 10557.633, 447.390, 52931.016 25/07/15,17:49:34,05,10,1, 12.0,1,1, 25.690, 10557.615, 447.416, 52931.044 25/07/15,17:49:34,06,10,1, 12.0,1,1, 25.690, 10557.608, 447.412, 52930.993 25/07/15,17:49:34,07,10,1, 12.0,1,1, 25.690, 10557.632, 447.423, 52930.983 25/07/15,17:49:34,08,10,1, 12.0,1,1, 25.690, 10557.618, 447.414, 52931.054 25/07/15,17:49:34,09,10,1, 12.0,1,1, 25.690, 10557.601, 447.409, 52931.052 25/07/15,17:49:34,10,10,1, 12.0,1,1, 25.690, 10557.611, 447.417, 52931.010 25/07/15,17:49:34,11,10,1, 12.0,1,1, 25.690, 10557.614, 447.394, 52931.058 25/07/15,17:49:34,12,10,1, 12.0,1,1, 25.690, 10557.625, 447.380, 52930.993 25/07/15,17:49:34,13,10,1, 12.0,1,1, 25.690, 10557.590, 447.394, 52931.024 25/07/15,17:49:34,14,10,1, 12.0,1,1, 25.690, 10557.601, 447.412, 52931.072 25/07/15,17:49:34,15,10,1, 12.0,1,1, 25.690, 10557.603, 447.409, 52931.032 25/07/15,17:49:34,16,10,1, 12.0,1,1, 25.690, 10557.605, 447.404, 52931.040 25/07/15,17:49:34,17,10,1, 12.0,1,1, 25.690, 10557.590, 447.409, 52931.087 25/07/15,17:49:34,18,10,1, 12.0,1,1, 25.690, 10557.590, 447.420, 52931.016 25/07/15,17:49:34,19,10,1, 12.0,1,1, 25.690, 10557.599, 447.416, 52931.041 25/07/15,17:49:35,00,09,1, 12.0,1,1, 25.685, 10557.593, 447.416, 52931.041 25/07/15,17:49:35,01,09,1, 12.0,1,1, 25.685, 10557.592, 447.442, 52931.130 25/07/15,17:49:35,02,09,1, 12.0,1,1, 25.685, 10557.600, 447.436, 52931.032 25/07/15,17:49:35,03,09,1, 12.0,1,1, 25.685, 10557.602, 447.407, 52930.988 25/07/15,17:49:35,04,09,1, 12.0,1,1, 25.685, 10557.588, 447.435, 52931.065 25/07/15,17:49:35,05,09,1, 12.0,1,1, 25.685, 10557.582, 447.424, 52930.994 25/07/15,17:49:35,06,09,1, 12.0,1,1, 25.685, 10557.608, 447.409, 52931.075 25/07/15,17:49:35,07,09,1, 12.0,1,1, 25.685, 10557.571, 447.426, 52931.090 25/07/15,17:49:35,08,09,1, 12.0,1,1, 25.685, 10557.594, 447.393, 52931.006 25/07/15,17:49:35,09,09,1, 12.0,1,1, 25.685, 10557.553, 447.422, 52931.044 25/07/15,17:49:35,10,09,1, 12.0,1,1, 25.685, 10557.562, 447.402, 52931.017 25/07/15,17:49:35,11,09,1, 12.0,1,1, 25.685, 10557.580, 447.398, 52931.006 25/07/15,17:49:35,12,09,1, 12.0,1,1, 25.685, 10557.578, 447.427, 52931.069 25/07/15,17:49:35,13,09,1, 12.0,1,1, 25.685, 10557.562, 447.387, 52931.044 25/07/15,17:49:35,14,09,1, 12.0,1,1, 25.685, 10557.576, 447.428, 52931.046 25/07/15,17:49:35,15,09,1, 12.0,1,1, 25.685, 10557.558, 447.404, 52931.085 25/07/15,17:49:35,16,09,1, 12.0,1,1, 25.685, 10557.574, 447.409, 52931.071 25/07/15,17:49:35,17,09,1, 12.0,1,1, 25.685, 10557.581, 447.421, 52931.043 25/07/15,17:49:35,18,09,1, 12.0,1,1, 25.685, 10557.572, 447.417, 52931.041 25/07/15,17:49:35,19,09,1, 12.0,1,1, 25.685, 10557.568, 447.428, 52931.133 25/07/15,17:49:36,00,11,1, 11.9,1,1, 25.692, 10557.568, 447.428, 52931.133 25/07/15,17:49:36,01,11,1, 11.9,1,1, 25.692, 10557.554, 447.415, 52931.037 25/07/15,17:49:36,02,11,1, 11.9,1,1, 25.692, 10557.553, 447.434, 52931.067 25/07/15,17:49:36,03,11,1, 11.9,1,1, 25.692, 10557.561, 447.425, 52931.027 25/07/15,17:49:36,04,11,1, 11.9,1,1, 25.692, 10557.559, 447.422, 52931.070 25/07/15,17:49:36,05,11,1, 11.9,1,1, 25.692, 10557.561, 447.425, 52931.056 25/07/15,17:49:36,06,11,1, 11.9,1,1, 25.692, 10557.575, 447.441, 52931.091 25/07/15,17:49:36,07,11,1, 11.9,1,1, 25.692, 10557.550, 447.419, 52931.008 25/07/15,17:49:36,08,11,1, 11.9,1,1, 25.692, 10557.559, 447.418, 52931.065 25/07/15,17:49:36,09,11,1, 11.9,1,1, 25.692, 10557.541, 447.432, 52931.124 25/07/15,17:49:36,10,11,1, 11.9,1,1, 25.692, 10557.549, 447.399, 52931.040 25/07/15,17:49:36,11,11,1, 11.9,1,1, 25.692, 10557.535, 447.418, 52931.046 25/07/15,17:49:36,12,11,1, 11.9,1,1, 25.692, 10557.547, 447.410, 52931.058 25/07/15,17:49:36,13,11,1, 11.9,1,1, 25.692, 10557.544, 447.423, 52931.040 25/07/15,17:49:36,14,11,1, 11.9,1,1, 25.692, 10557.543, 447.415, 52931.043 25/07/15,17:49:36,15,11,1, 11.9,1,1, 25.692, 10557.517, 447.413, 52931.046 25/07/15,17:49:36,16,11,1, 11.9,1,1, 25.692, 10557.535, 447.429, 52931.059 25/07/15,17:49:36,17,11,1, 11.9,1,1, 25.692, 10557.523, 447.407, 52931.103 25/07/15,17:49:36,18,11,1, 11.9,1,1, 25.692, 10557.497, 447.433, 52931.123 25/07/15,17:49:36,19,11,1, 11.9,1,1, 25.692, 10557.526, 447.418, 52931.071 25/07/15,17:49:37,00,11,1, 11.9,1,1, 25.691, 10557.518, 447.418, 52931.071 25/07/15,17:49:37,01,11,1, 11.9,1,1, 25.691, 10557.506, 447.425, 52931.078 25/07/15,17:49:37,02,11,1, 11.9,1,1, 25.691, 10557.523, 447.427, 52931.104 25/07/15,17:49:37,03,11,1, 11.9,1,1, 25.691, 10557.493, 447.408, 52931.040 25/07/15,17:49:37,04,11,1, 11.9,1,1, 25.691, 10557.480, 447.418, 52931.016 25/07/15,17:49:37,05,11,1, 11.9,1,1, 25.691, 10557.504, 447.406, 52931.052 25/07/15,17:49:37,06,11,1, 11.9,1,1, 25.691, 10557.496, 447.404, 52931.023 25/07/15,17:49:37,07,11,1, 11.9,1,1, 25.691, 10557.507, 447.429, 52931.049 25/07/15,17:49:37,08,11,1, 11.9,1,1, 25.691, 10557.505, 447.417, 52931.085 25/07/15,17:49:37,09,11,1, 11.9,1,1, 25.691, 10557.474, 447.429, 52930.983 25/07/15,17:49:37,10,11,1, 11.9,1,1, 25.691, 10557.491, 447.429, 52931.057 25/07/15,17:49:37,11,11,1, 11.9,1,1, 25.691, 10557.471, 447.405, 52931.067 25/07/15,17:49:37,12,11,1, 11.9,1,1, 25.691, 10557.498, 447.404, 52931.024 25/07/15,17:49:37,13,11,1, 11.9,1,1, 25.691, 10557.469, 447.409, 52931.116 25/07/15,17:49:37,14,11,1, 11.9,1,1, 25.691, 10557.468, 447.410, 52930.990 25/07/15,17:49:37,15,11,1, 11.9,1,1, 25.691, 10557.473, 447.434, 52931.075 25/07/15,17:49:37,16,11,1, 11.9,1,1, 25.691, 10557.470, 447.398, 52930.978 25/07/15,17:49:37,17,11,1, 11.9,1,1, 25.691, 10557.484, 447.414, 52931.030 25/07/15,17:49:37,18,11,1, 11.9,1,1, 25.691, 10557.483, 447.424, 52930.991 25/07/15,17:49:37,19,11,1, 11.9,1,1, 25.691, 10557.486, 447.411, 52931.112 25/07/15,17:49:38,00,10,1, 11.9,1,1, 25.688, 10557.485, 447.411, 52931.112 25/07/15,17:49:38,01,10,1, 11.9,1,1, 25.688, 10557.464, 447.417, 52931.043 25/07/15,17:49:38,02,10,1, 11.9,1,1, 25.688, 10557.443, 447.445, 52931.079 25/07/15,17:49:38,03,10,1, 11.9,1,1, 25.688, 10557.478, 447.423, 52930.997 25/07/15,17:49:38,04,10,1, 11.9,1,1, 25.688, 10557.477, 447.408, 52931.068 25/07/15,17:49:38,05,10,1, 11.9,1,1, 25.688, 10557.446, 447.434, 52931.107 25/07/15,17:49:38,06,10,1, 11.9,1,1, 25.688, 10557.468, 447.419, 52931.064 25/07/15,17:49:38,07,10,1, 11.9,1,1, 25.688, 10557.458, 447.425, 52931.106 25/07/15,17:49:38,08,10,1, 11.9,1,1, 25.688, 10557.450, 447.422, 52931.040 25/07/15,17:49:38,09,10,1, 11.9,1,1, 25.688, 10557.457, 447.417, 52931.045 25/07/15,17:49:38,10,10,1, 11.9,1,1, 25.688, 10557.437, 447.415, 52931.038 25/07/15,17:49:38,11,10,1, 11.9,1,1, 25.688, 10557.421, 447.417, 52931.034 25/07/15,17:49:38,12,10,1, 11.9,1,1, 25.688, 10557.443, 447.429, 52931.042 25/07/15,17:49:38,13,10,1, 11.9,1,1, 25.688, 10557.457, 447.409, 52931.050 25/07/15,17:49:38,14,10,1, 11.9,1,1, 25.688, 10557.444, 447.433, 52931.044 25/07/15,17:49:38,15,10,1, 11.9,1,1, 25.688, 10557.432, 447.438, 52931.105 25/07/15,17:49:38,16,10,1, 11.9,1,1, 25.688, 10557.460, 447.430, 52931.104 25/07/15,17:49:38,17,10,1, 11.9,1,1, 25.688, 10557.419, 447.416, 52931.028 25/07/15,17:49:38,18,10,1, 11.9,1,1, 25.688, 10557.427, 447.435, 52931.082 25/07/15,17:49:38,19,10,1, 11.9,1,1, 25.688, 10557.402, 447.425, 52931.007 25/07/15,17:49:39,00,12,1, 11.9,1,1, 25.690, 10557.401, 447.425, 52931.007 25/07/15,17:49:39,01,12,1, 11.9,1,1, 25.690, 10557.424, 447.440, 52931.307 25/07/15,17:49:39,02,12,1, 11.9,1,1, 25.690, 10557.430, 447.438, 52931.127 25/07/15,17:49:39,03,12,1, 11.9,1,1, 25.690, 10557.438, 447.417, 52931.027 25/07/15,17:49:39,04,12,1, 11.9,1,1, 25.690, 10557.434, 447.423, 52931.023 25/07/15,17:49:39,05,12,1, 11.9,1,1, 25.690, 10557.407, 447.440, 52931.094 25/07/15,17:49:39,06,12,1, 11.9,1,1, 25.690, 10557.415, 447.425, 52931.041 25/07/15,17:49:39,07,12,1, 11.9,1,1, 25.690, 10557.417, 447.404, 52931.137 25/07/15,17:49:39,08,12,1, 11.9,1,1, 25.690, 10557.403, 447.419, 52931.087 25/07/15,17:49:39,09,12,1, 11.9,1,1, 25.690, 10557.441, 447.416, 52931.104 25/07/15,17:49:39,10,12,1, 11.9,1,1, 25.690, 10557.413, 447.429, 52931.076 25/07/15,17:49:39,11,12,1, 11.9,1,1, 25.690, 10557.428, 447.422, 52931.136 25/07/15,17:49:39,12,12,1, 11.9,1,1, 25.690, 10557.423, 447.434, 52931.054 25/07/15,17:49:39,13,12,1, 11.9,1,1, 25.690, 10557.428, 447.449, 52931.163 25/07/15,17:49:39,14,12,1, 11.9,1,1, 25.690, 10557.433, 447.440, 52931.128 25/07/15,17:49:39,15,12,1, 11.9,1,1, 25.690, 10557.412, 447.438, 52931.097 25/07/15,17:49:39,16,12,1, 11.9,1,1, 25.690, 10557.408, 447.406, 52931.074 25/07/15,17:49:39,17,12,1, 11.9,1,1, 25.690, 10557.401, 447.437, 52931.029 25/07/15,17:49:39,18,12,1, 11.9,1,1, 25.690, 10557.432, 447.438, 52931.084 25/07/15,17:49:39,19,12,1, 11.9,1,1, 25.690, 10557.399, 447.438, 52931.050 25/07/15,17:49:40,00,11,1, 11.9,1,1, 25.691, 10557.393, 447.438, 52931.050 25/07/15,17:49:40,01,11,1, 11.9,1,1, 25.691, 10557.404, 447.440, 52931.047 25/07/15,17:49:40,02,11,1, 11.9,1,1, 25.691, 10557.406, 447.435, 52931.029 25/07/15,17:49:40,03,11,1, 11.9,1,1, 25.691, 10557.400, 447.413, 52931.058 25/07/15,17:49:40,04,11,1, 11.9,1,1, 25.691, 10557.409, 447.438, 52931.069 25/07/15,17:49:40,05,11,1, 11.9,1,1, 25.691, 10557.391, 447.435, 52931.084 25/07/15,17:49:40,06,11,1, 11.9,1,1, 25.691, 10557.417, 447.409, 52931.058 25/07/15,17:49:40,07,11,1, 11.9,1,1, 25.691, 10557.409, 447.402, 52931.004 25/07/15,17:49:40,08,11,1, 11.9,1,1, 25.691, 10557.415, 447.415, 52931.058 25/07/15,17:49:40,09,11,1, 11.9,1,1, 25.691, 10557.395, 447.408, 52931.049 25/07/15,17:49:40,10,11,1, 11.9,1,1, 25.691, 10557.430, 447.409, 52931.106 25/07/15,17:49:40,11,11,1, 11.9,1,1, 25.691, 10557.414, 447.412, 52931.169 25/07/15,17:49:40,12,11,1, 11.9,1,1, 25.691, 10557.380, 447.430, 52931.074 25/07/15,17:49:40,13,11,1, 11.9,1,1, 25.691, 10557.408, 447.401, 52931.040 25/07/15,17:49:40,14,11,1, 11.9,1,1, 25.691, 10557.387, 447.400, 52931.108 25/07/15,17:49:40,15,11,1, 11.9,1,1, 25.691, 10557.398, 447.400, 52931.033 25/07/15,17:49:40,16,11,1, 11.9,1,1, 25.691, 10557.409, 447.392, 52931.072 25/07/15,17:49:40,17,11,1, 11.9,1,1, 25.691, 10557.392, 447.398, 52931.061 25/07/15,17:49:40,18,11,1, 11.9,1,1, 25.691, 10557.396, 447.427, 52931.047 25/07/15,17:49:40,19,11,1, 11.9,1,1, 25.691, 10557.413, 447.404, 52931.049 25/07/15,17:49:41,00,10,1, 11.9,1,1, 25.694, 10557.410, 447.404, 52931.049 25/07/15,17:49:41,01,10,1, 11.9,1,1, 25.694, 10557.403, 447.403, 52931.109 25/07/15,17:49:41,02,10,1, 11.9,1,1, 25.694, 10557.397, 447.422, 52931.075 25/07/15,17:49:41,03,10,1, 11.9,1,1, 25.694, 10557.403, 447.413, 52931.103 25/07/15,17:49:41,04,10,1, 11.9,1,1, 25.694, 10557.384, 447.420, 52931.133 25/07/15,17:49:41,05,10,1, 11.9,1,1, 25.694, 10557.413, 447.423, 52931.112 25/07/15,17:49:41,06,10,1, 11.9,1,1, 25.694, 10557.399, 447.414, 52931.086 25/07/15,17:49:41,07,10,1, 11.9,1,1, 25.694, 10557.374, 447.389, 52931.051 25/07/15,17:49:41,08,10,1, 11.9,1,1, 25.694, 10557.387, 447.393, 52931.030 25/07/15,17:49:41,09,10,1, 11.9,1,1, 25.694, 10557.398, 447.400, 52931.065 25/07/15,17:49:41,10,10,1, 11.9,1,1, 25.694, 10557.385, 447.413, 52931.101 25/07/15,17:49:41,11,10,1, 11.9,1,1, 25.694, 10557.389, 447.406, 52931.051 25/07/15,17:49:41,12,10,1, 11.9,1,1, 25.694, 10557.385, 447.408, 52931.060 25/07/15,17:49:41,13,10,1, 11.9,1,1, 25.694, 10557.406, 447.405, 52931.127 25/07/15,17:49:41,14,10,1, 11.9,1,1, 25.694, 10557.392, 447.424, 52931.111 25/07/15,17:49:41,15,10,1, 11.9,1,1, 25.694, 10557.407, 447.419, 52931.130 25/07/15,17:49:41,16,10,1, 11.9,1,1, 25.694, 10557.398, 447.397, 52931.062 25/07/15,17:49:41,17,10,1, 11.9,1,1, 25.694, 10557.400, 447.396, 52931.045 25/07/15,17:49:41,18,10,1, 11.9,1,1, 25.694, 10557.377, 447.402, 52931.058 25/07/15,17:49:41,19,10,1, 11.9,1,1, 25.694, 10557.397, 447.407, 52931.024 25/07/15,17:49:42,00,10,1, 12.0,1,1, 25.689, 10557.393, 447.407, 52931.024 25/07/15,17:49:42,01,10,1, 12.0,1,1, 25.689, 10557.383, 447.407, 52931.083 25/07/15,17:49:42,02,10,1, 12.0,1,1, 25.689, 10557.373, 447.409, 52931.069 25/07/15,17:49:42,03,10,1, 12.0,1,1, 25.689, 10557.359, 447.391, 52931.092 25/07/15,17:49:42,04,10,1, 12.0,1,1, 25.689, 10557.361, 447.399, 52931.089 25/07/15,17:49:42,05,10,1, 12.0,1,1, 25.689, 10557.359, 447.398, 52931.059 25/07/15,17:49:42,06,10,1, 12.0,1,1, 25.689, 10557.375, 447.375, 52931.008 25/07/15,17:49:42,07,10,1, 12.0,1,1, 25.689, 10557.352, 447.382, 52931.073 25/07/15,17:49:42,08,10,1, 12.0,1,1, 25.689, 10557.358, 447.408, 52931.078 25/07/15,17:49:42,09,10,1, 12.0,1,1, 25.689, 10557.348, 447.396, 52931.049 25/07/15,17:49:42,10,10,1, 12.0,1,1, 25.689, 10557.382, 447.369, 52931.108 25/07/15,17:49:42,11,10,1, 12.0,1,1, 25.689, 10557.363, 447.378, 52931.089 25/07/15,17:49:42,12,10,1, 12.0,1,1, 25.689, 10557.338, 447.407, 52931.083 25/07/15,17:49:42,13,10,1, 12.0,1,1, 25.689, 10557.360, 447.397, 52931.044 25/07/15,17:49:42,14,10,1, 12.0,1,1, 25.689, 10557.359, 447.407, 52931.086 25/07/15,17:49:42,15,10,1, 12.0,1,1, 25.689, 10557.358, 447.407, 52931.070 25/07/15,17:49:42,16,10,1, 12.0,1,1, 25.689, 10557.340, 447.386, 52931.073 25/07/15,17:49:42,17,10,1, 12.0,1,1, 25.689, 10557.333, 447.382, 52931.153 25/07/15,17:49:42,18,10,1, 12.0,1,1, 25.689, 10557.353, 447.399, 52931.110 25/07/15,17:49:42,19,10,1, 12.0,1,1, 25.689, 10557.361, 447.375, 52931.151 25/07/15,17:49:43,00,11,1, 11.9,1,1, 25.689, 10557.359, 447.375, 52931.151 25/07/15,17:49:43,01,11,1, 11.9,1,1, 25.689, 10557.336, 447.377, 52931.060 25/07/15,17:49:43,02,11,1, 11.9,1,1, 25.689, 10557.359, 447.372, 52931.085 25/07/15,17:49:43,03,11,1, 11.9,1,1, 25.689, 10557.360, 447.378, 52931.079 25/07/15,17:49:43,04,11,1, 11.9,1,1, 25.689, 10557.337, 447.369, 52931.110 25/07/15,17:49:43,05,11,1, 11.9,1,1, 25.689, 10557.354, 447.382, 52931.129 25/07/15,17:49:43,06,11,1, 11.9,1,1, 25.689, 10557.346, 447.377, 52931.064 25/07/15,17:49:43,07,11,1, 11.9,1,1, 25.689, 10557.316, 447.380, 52931.057 25/07/15,17:49:43,08,11,1, 11.9,1,1, 25.689, 10557.316, 447.404, 52931.078 25/07/15,17:49:43,09,11,1, 11.9,1,1, 25.689, 10557.343, 447.405, 52931.084 25/07/15,17:49:43,10,11,1, 11.9,1,1, 25.689, 10557.341, 447.372, 52931.087 25/07/15,17:49:43,11,11,1, 11.9,1,1, 25.689, 10557.341, 447.380, 52931.033 25/07/15,17:49:43,12,11,1, 11.9,1,1, 25.689, 10557.329, 447.373, 52931.149 25/07/15,17:49:43,13,11,1, 11.9,1,1, 25.689, 10557.304, 447.395, 52931.052 25/07/15,17:49:43,14,11,1, 11.9,1,1, 25.689, 10557.332, 447.398, 52931.085 25/07/15,17:49:43,15,11,1, 11.9,1,1, 25.689, 10557.336, 447.381, 52931.106 25/07/15,17:49:43,16,11,1, 11.9,1,1, 25.689, 10557.331, 447.377, 52931.025 25/07/15,17:49:43,17,11,1, 11.9,1,1, 25.689, 10557.315, 447.399, 52931.106 25/07/15,17:49:43,18,11,1, 11.9,1,1, 25.689, 10557.322, 447.394, 52931.062 25/07/15,17:49:43,19,11,1, 11.9,1,1, 25.689, 10557.317, 447.371, 52931.096 25/07/15,17:49:44,00,11,1, 11.9,1,1, 25.689, 10557.309, 447.371, 52931.096 25/07/15,17:49:44,01,11,1, 11.9,1,1, 25.689, 10557.323, 447.388, 52931.069 25/07/15,17:49:44,02,11,1, 11.9,1,1, 25.689, 10557.309, 447.383, 52931.059 25/07/15,17:49:44,03,11,1, 11.9,1,1, 25.689, 10557.320, 447.404, 52931.111 25/07/15,17:49:44,04,11,1, 11.9,1,1, 25.689, 10557.319, 447.395, 52931.065 25/07/15,17:49:44,05,11,1, 11.9,1,1, 25.689, 10557.291, 447.387, 52931.113 25/07/15,17:49:44,06,11,1, 11.9,1,1, 25.689, 10557.310, 447.387, 52931.068 25/07/15,17:49:44,07,11,1, 11.9,1,1, 25.689, 10557.286, 447.389, 52931.043 25/07/15,17:49:44,08,11,1, 11.9,1,1, 25.689, 10557.304, 447.358, 52931.093 25/07/15,17:49:44,09,11,1, 11.9,1,1, 25.689, 10557.318, 447.391, 52931.116 25/07/15,17:49:44,10,11,1, 11.9,1,1, 25.689, 10557.297, 447.368, 52931.033 25/07/15,17:49:44,11,11,1, 11.9,1,1, 25.689, 10557.310, 447.362, 52931.061 25/07/15,17:49:44,12,11,1, 11.9,1,1, 25.689, 10557.272, 447.389, 52931.121 25/07/15,17:49:44,13,11,1, 11.9,1,1, 25.689, 10557.294, 447.368, 52931.057 25/07/15,17:49:44,14,11,1, 11.9,1,1, 25.689, 10557.256, 447.337, 52931.101 25/07/15,17:49:44,15,11,1, 11.9,1,1, 25.689, 10557.277, 447.359, 52931.058 25/07/15,17:49:44,16,11,1, 11.9,1,1, 25.689, 10557.298, 447.360, 52931.119 25/07/15,17:49:44,17,11,1, 11.9,1,1, 25.689, 10557.288, 447.371, 52931.109 25/07/15,17:49:44,18,11,1, 11.9,1,1, 25.689, 10557.275, 447.386, 52931.127 25/07/15,17:49:44,19,11,1, 11.9,1,1, 25.689, 10557.290, 447.387, 52931.084 25/07/15,17:49:45,00,11,1, 11.9,1,1, 25.688, 10557.284, 447.387, 52931.084 25/07/15,17:49:45,01,11,1, 11.9,1,1, 25.688, 10557.261, 447.382, 52931.097 25/07/15,17:49:45,02,11,1, 11.9,1,1, 25.688, 10557.248, 447.375, 52930.928 25/07/15,17:49:45,03,11,1, 11.9,1,1, 25.688, 10557.265, 447.389, 52931.160 25/07/15,17:49:45,04,11,1, 11.9,1,1, 25.688, 10557.280, 447.400, 52931.167 25/07/15,17:49:45,05,11,1, 11.9,1,1, 25.688, 10557.274, 447.369, 52931.120 25/07/15,17:49:45,06,11,1, 11.9,1,1, 25.688, 10557.254, 447.375, 52931.095 25/07/15,17:49:45,07,11,1, 11.9,1,1, 25.688, 10557.253, 447.373, 52931.069 25/07/15,17:49:45,08,11,1, 11.9,1,1, 25.688, 10557.278, 447.356, 52931.147 25/07/15,17:49:45,09,11,1, 11.9,1,1, 25.688, 10557.265, 447.387, 52931.072 25/07/15,17:49:45,10,11,1, 11.9,1,1, 25.688, 10557.277, 447.387, 52931.068 25/07/15,17:49:45,11,11,1, 11.9,1,1, 25.688, 10557.250, 447.384, 52931.127 25/07/15,17:49:45,12,11,1, 11.9,1,1, 25.688, 10557.251, 447.404, 52931.104 25/07/15,17:49:45,13,11,1, 11.9,1,1, 25.688, 10557.258, 447.395, 52931.095 25/07/15,17:49:45,14,11,1, 11.9,1,1, 25.688, 10557.250, 447.375, 52931.060 25/07/15,17:49:45,15,11,1, 11.9,1,1, 25.688, 10557.226, 447.381, 52931.104 25/07/15,17:49:45,16,11,1, 11.9,1,1, 25.688, 10557.239, 447.387, 52931.027 25/07/15,17:49:45,17,11,1, 11.9,1,1, 25.688, 10557.226, 447.381, 52931.087 25/07/15,17:49:45,18,11,1, 11.9,1,1, 25.688, 10557.221, 447.376, 52931.064 25/07/15,17:49:45,19,11,1, 11.9,1,1, 25.688, 10557.240, 447.403, 52931.162 25/07/15,17:49:46,00,11,1, 11.9,1,1, 25.687, 10557.234, 447.403, 52931.162 25/07/15,17:49:46,01,11,1, 11.9,1,1, 25.687, 10557.233, 447.396, 52931.101 25/07/15,17:49:46,02,11,1, 11.9,1,1, 25.687, 10557.237, 447.395, 52931.099 25/07/15,17:49:46,03,11,1, 11.9,1,1, 25.687, 10557.213, 447.371, 52931.103 25/07/15,17:49:46,04,11,1, 11.9,1,1, 25.687, 10557.234, 447.391, 52931.049 25/07/15,17:49:46,05,11,1, 11.9,1,1, 25.687, 10557.235, 447.404, 52931.095 25/07/15,17:49:46,06,11,1, 11.9,1,1, 25.687, 10557.222, 447.398, 52931.104 25/07/15,17:49:46,07,11,1, 11.9,1,1, 25.687, 10557.220, 447.388, 52931.069 25/07/15,17:49:46,08,11,1, 11.9,1,1, 25.687, 10557.214, 447.407, 52931.100 25/07/15,17:49:46,09,11,1, 11.9,1,1, 25.687, 10557.208, 447.368, 52931.073 25/07/15,17:49:46,10,11,1, 11.9,1,1, 25.687, 10557.200, 447.376, 52931.098 25/07/15,17:49:46,11,11,1, 11.9,1,1, 25.687, 10557.226, 447.395, 52931.120 25/07/15,17:49:46,12,11,1, 11.9,1,1, 25.687, 10557.210, 447.391, 52931.114 25/07/15,17:49:46,13,11,1, 11.9,1,1, 25.687, 10557.209, 447.370, 52931.120 25/07/15,17:49:46,14,11,1, 11.9,1,1, 25.687, 10557.216, 447.377, 52931.137 25/07/15,17:49:46,15,11,1, 11.9,1,1, 25.687, 10557.208, 447.377, 52931.154 25/07/15,17:49:46,16,11,1, 11.9,1,1, 25.687, 10557.210, 447.384, 52931.060 25/07/15,17:49:46,17,11,1, 11.9,1,1, 25.687, 10557.189, 447.366, 52931.068 25/07/15,17:49:46,18,11,1, 11.9,1,1, 25.687, 10557.205, 447.387, 52931.096 25/07/15,17:49:46,19,11,1, 11.9,1,1, 25.687, 10557.216, 447.372, 52931.150 25/07/15,17:49:47,00,12,1, 11.9,1,1, 25.689, 10557.209, 447.372, 52931.150 25/07/15,17:49:47,01,12,1, 11.9,1,1, 25.689, 10557.191, 447.379, 52931.093 25/07/15,17:49:47,02,12,1, 11.9,1,1, 25.689, 10557.203, 447.384, 52931.140 25/07/15,17:49:47,03,12,1, 11.9,1,1, 25.689, 10557.186, 447.364, 52931.129 25/07/15,17:49:47,04,12,1, 11.9,1,1, 25.689, 10557.208, 447.376, 52931.143 25/07/15,17:49:47,05,12,1, 11.9,1,1, 25.689, 10557.210, 447.373, 52931.106 25/07/15,17:49:47,06,12,1, 11.9,1,1, 25.689, 10557.201, 447.371, 52931.011 25/07/15,17:49:47,07,12,1, 11.9,1,1, 25.689, 10557.185, 447.385, 52931.138 25/07/15,17:49:47,08,12,1, 11.9,1,1, 25.689, 10557.193, 447.369, 52931.068 25/07/15,17:49:47,09,12,1, 11.9,1,1, 25.689, 10557.192, 447.377, 52930.985 25/07/15,17:49:47,10,12,1, 11.9,1,1, 25.689, 10557.196, 447.395, 52931.022 25/07/15,17:49:47,11,12,1, 11.9,1,1, 25.689, 10557.193, 447.393, 52931.062 25/07/15,17:49:47,12,12,1, 11.9,1,1, 25.689, 10557.208, 447.396, 52931.082 25/07/15,17:49:47,13,12,1, 11.9,1,1, 25.689, 10557.179, 447.382, 52931.151 25/07/15,17:49:47,14,12,1, 11.9,1,1, 25.689, 10557.171, 447.350, 52931.118 25/07/15,17:49:47,15,12,1, 11.9,1,1, 25.689, 10557.164, 447.376, 52931.122 25/07/15,17:49:47,16,12,1, 11.9,1,1, 25.689, 10557.153, 447.383, 52931.111 25/07/15,17:49:47,17,12,1, 11.9,1,1, 25.689, 10557.161, 447.379, 52931.149 25/07/15,17:49:47,18,12,1, 11.9,1,1, 25.689, 10557.165, 447.390, 52931.065 25/07/15,17:49:47,19,12,1, 11.9,1,1, 25.689, 10557.158, 447.377, 52931.093 25/07/15,17:49:48,00,12,1, 11.9,1,1, 25.688, 10557.151, 447.377, 52931.093 25/07/15,17:49:48,01,12,1, 11.9,1,1, 25.688, 10557.156, 447.379, 52931.149 25/07/15,17:49:48,02,12,1, 11.9,1,1, 25.688, 10557.178, 447.379, 52931.098 25/07/15,17:49:48,03,12,1, 11.9,1,1, 25.688, 10557.158, 447.361, 52931.078 25/07/15,17:49:48,04,12,1, 11.9,1,1, 25.688, 10557.157, 447.398, 52931.168 25/07/15,17:49:48,05,12,1, 11.9,1,1, 25.688, 10557.163, 447.386, 52931.109 25/07/15,17:49:48,06,12,1, 11.9,1,1, 25.688, 10557.175, 447.393, 52931.145 25/07/15,17:49:48,07,12,1, 11.9,1,1, 25.688, 10557.169, 447.378, 52931.108 25/07/15,17:49:48,08,12,1, 11.9,1,1, 25.688, 10557.156, 447.405, 52931.170 25/07/15,17:49:48,09,12,1, 11.9,1,1, 25.688, 10557.137, 447.405, 52931.099 25/07/15,17:49:48,10,12,1, 11.9,1,1, 25.688, 10557.150, 447.394, 52931.069 25/07/15,17:49:48,11,12,1, 11.9,1,1, 25.688, 10557.157, 447.390, 52931.078 25/07/15,17:49:48,12,12,1, 11.9,1,1, 25.688, 10557.135, 447.386, 52931.153 25/07/15,17:49:48,13,12,1, 11.9,1,1, 25.688, 10557.151, 447.381, 52931.162 25/07/15,17:49:48,14,12,1, 11.9,1,1, 25.688, 10557.145, 447.406, 52931.184 25/07/15,17:49:48,15,12,1, 11.9,1,1, 25.688, 10557.159, 447.391, 52931.092 25/07/15,17:49:48,16,12,1, 11.9,1,1, 25.688, 10557.150, 447.392, 52931.092 25/07/15,17:49:48,17,12,1, 11.9,1,1, 25.688, 10557.125, 447.396, 52931.137 25/07/15,17:49:48,18,12,1, 11.9,1,1, 25.688, 10557.161, 447.388, 52931.156 25/07/15,17:49:48,19,12,1, 11.9,1,1, 25.688, 10557.153, 447.396, 52931.130 25/07/15,17:49:49,00,12,1, 12.0,1,1, 25.684, 10557.151, 447.396, 52931.130 25/07/15,17:49:49,01,12,1, 12.0,1,1, 25.684, 10557.153, 447.389, 52931.094 25/07/15,17:49:49,02,12,1, 12.0,1,1, 25.684, 10557.137, 447.373, 52931.128 25/07/15,17:49:49,03,12,1, 12.0,1,1, 25.684, 10557.154, 447.368, 52931.072 25/07/15,17:49:49,04,12,1, 12.0,1,1, 25.684, 10557.132, 447.397, 52931.139 25/07/15,17:49:49,05,12,1, 12.0,1,1, 25.684, 10557.138, 447.400, 52931.126 25/07/15,17:49:49,06,12,1, 12.0,1,1, 25.684, 10557.131, 447.383, 52931.131 25/07/15,17:49:49,07,12,1, 12.0,1,1, 25.684, 10557.115, 447.379, 52931.143 25/07/15,17:49:49,08,12,1, 12.0,1,1, 25.684, 10557.125, 447.395, 52931.121 25/07/15,17:49:49,09,12,1, 12.0,1,1, 25.684, 10557.121, 447.390, 52931.069 25/07/15,17:49:49,10,12,1, 12.0,1,1, 25.684, 10557.128, 447.390, 52931.134 25/07/15,17:49:49,11,12,1, 12.0,1,1, 25.684, 10557.116, 447.379, 52931.126 25/07/15,17:49:49,12,12,1, 12.0,1,1, 25.684, 10557.106, 447.393, 52931.115 25/07/15,17:49:49,13,12,1, 12.0,1,1, 25.684, 10557.119, 447.413, 52931.130 25/07/15,17:49:49,14,12,1, 12.0,1,1, 25.684, 10557.131, 447.406, 52931.142 25/07/15,17:49:49,15,12,1, 12.0,1,1, 25.684, 10557.136, 447.397, 52931.168 25/07/15,17:49:49,16,12,1, 12.0,1,1, 25.684, 10557.112, 447.384, 52931.205 25/07/15,17:49:49,17,12,1, 12.0,1,1, 25.684, 10557.103, 447.365, 52931.109 25/07/15,17:49:49,18,12,1, 12.0,1,1, 25.684, 10557.122, 447.392, 52931.130 25/07/15,17:49:49,19,12,1, 12.0,1,1, 25.684, 10557.100, 447.370, 52931.115 25/07/15,17:49:50,00,12,1, 11.9,1,1, 25.688, 10557.092, 447.370, 52931.115 25/07/15,17:49:50,01,12,1, 11.9,1,1, 25.688, 10557.142, 447.423, 52931.167 25/07/15,17:49:50,02,12,1, 11.9,1,1, 25.688, 10557.119, 447.392, 52931.179 25/07/15,17:49:50,03,12,1, 11.9,1,1, 25.688, 10557.121, 447.388, 52931.134 25/07/15,17:49:50,04,12,1, 11.9,1,1, 25.688, 10557.116, 447.391, 52931.090 25/07/15,17:49:50,05,12,1, 11.9,1,1, 25.688, 10557.106, 447.375, 52931.089 25/07/15,17:49:50,06,12,1, 11.9,1,1, 25.688, 10557.124, 447.381, 52931.079 25/07/15,17:49:50,07,12,1, 11.9,1,1, 25.688, 10557.107, 447.354, 52931.040 25/07/15,17:49:50,08,12,1, 11.9,1,1, 25.688, 10557.082, 447.369, 52931.132 25/07/15,17:49:50,09,12,1, 11.9,1,1, 25.688, 10557.091, 447.401, 52931.195 25/07/15,17:49:50,10,12,1, 11.9,1,1, 25.688, 10557.098, 447.391, 52931.117 25/07/15,17:49:50,11,12,1, 11.9,1,1, 25.688, 10557.100, 447.401, 52931.120 25/07/15,17:49:50,12,12,1, 11.9,1,1, 25.688, 10557.117, 447.383, 52931.142 25/07/15,17:49:50,13,12,1, 11.9,1,1, 25.688, 10557.098, 447.375, 52931.183 25/07/15,17:49:50,14,12,1, 11.9,1,1, 25.688, 10557.073, 447.368, 52931.100 25/07/15,17:49:50,15,12,1, 11.9,1,1, 25.688, 10557.086, 447.393, 52931.114 25/07/15,17:49:50,16,12,1, 11.9,1,1, 25.688, 10557.091, 447.392, 52931.083 25/07/15,17:49:50,17,12,1, 11.9,1,1, 25.688, 10557.069, 447.389, 52931.093 25/07/15,17:49:50,18,12,1, 11.9,1,1, 25.688, 10557.037, 447.385, 52931.088 25/07/15,17:49:50,19,12,1, 11.9,1,1, 25.688, 10557.082, 447.379, 52931.165 25/07/15,17:49:51,00,11,1, 11.9,1,1, 25.688, 10557.076, 447.379, 52931.165 25/07/15,17:49:51,01,11,1, 11.9,1,1, 25.688, 10557.085, 447.396, 52931.183 25/07/15,17:49:51,02,11,1, 11.9,1,1, 25.688, 10557.071, 447.394, 52931.111 25/07/15,17:49:51,03,11,1, 11.9,1,1, 25.688, 10557.073, 447.404, 52931.176 25/07/15,17:49:51,04,11,1, 11.9,1,1, 25.688, 10557.080, 447.405, 52931.117 25/07/15,17:49:51,05,11,1, 11.9,1,1, 25.688, 10557.090, 447.384, 52931.172 25/07/15,17:49:51,06,11,1, 11.9,1,1, 25.688, 10557.054, 447.369, 52931.136 25/07/15,17:49:51,07,11,1, 11.9,1,1, 25.688, 10557.068, 447.382, 52931.162 25/07/15,17:49:51,08,11,1, 11.9,1,1, 25.688, 10557.078, 447.386, 52931.142 25/07/15,17:49:51,09,11,1, 11.9,1,1, 25.688, 10557.080, 447.389, 52931.096 25/07/15,17:49:51,10,11,1, 11.9,1,1, 25.688, 10557.093, 447.365, 52931.089 25/07/15,17:49:51,11,11,1, 11.9,1,1, 25.688, 10557.045, 447.386, 52931.163 25/07/15,17:49:51,12,11,1, 11.9,1,1, 25.688, 10557.068, 447.381, 52931.059 25/07/15,17:49:51,13,11,1, 11.9,1,1, 25.688, 10557.067, 447.358, 52931.130 25/07/15,17:49:51,14,11,1, 11.9,1,1, 25.688, 10557.077, 447.374, 52931.120 25/07/15,17:49:51,15,11,1, 11.9,1,1, 25.688, 10557.061, 447.361, 52931.112 25/07/15,17:49:51,16,11,1, 11.9,1,1, 25.688, 10557.060, 447.383, 52931.200 25/07/15,17:49:51,17,11,1, 11.9,1,1, 25.688, 10557.048, 447.397, 52931.105 25/07/15,17:49:51,18,11,1, 11.9,1,1, 25.688, 10557.047, 447.385, 52931.144 25/07/15,17:49:51,19,11,1, 11.9,1,1, 25.688, 10557.092, 447.387, 52931.149 25/07/15,17:49:52,00,11,1, 12.0,1,1, 25.687, 10557.084, 447.387, 52931.149 25/07/15,17:49:52,01,11,1, 12.0,1,1, 25.687, 10557.065, 447.377, 52931.079 25/07/15,17:49:52,02,11,1, 12.0,1,1, 25.687, 10557.060, 447.375, 52931.169 25/07/15,17:49:52,03,11,1, 12.0,1,1, 25.687, 10557.052, 447.382, 52931.079 25/07/15,17:49:52,04,11,1, 12.0,1,1, 25.687, 10557.050, 447.372, 52931.075 25/07/15,17:49:52,05,11,1, 12.0,1,1, 25.687, 10557.039, 447.372, 52931.172 25/07/15,17:49:52,06,11,1, 12.0,1,1, 25.687, 10557.068, 447.366, 52931.076 25/07/15,17:49:52,07,11,1, 12.0,1,1, 25.687, 10557.062, 447.371, 52931.060 25/07/15,17:49:52,08,11,1, 12.0,1,1, 25.687, 10557.029, 447.375, 52931.159 25/07/15,17:49:52,09,11,1, 12.0,1,1, 25.687, 10557.067, 447.358, 52931.130 25/07/15,17:49:52,10,11,1, 12.0,1,1, 25.687, 10557.034, 447.379, 52931.136 25/07/15,17:49:52,11,11,1, 12.0,1,1, 25.687, 10557.030, 447.385, 52931.152 25/07/15,17:49:52,12,11,1, 12.0,1,1, 25.687, 10557.024, 447.359, 52931.157 25/07/15,17:49:52,13,11,1, 12.0,1,1, 25.687, 10557.038, 447.375, 52931.091 25/07/15,17:49:52,14,11,1, 12.0,1,1, 25.687, 10557.003, 447.381, 52931.131 25/07/15,17:49:52,15,11,1, 12.0,1,1, 25.687, 10557.030, 447.373, 52931.169 25/07/15,17:49:52,16,11,1, 12.0,1,1, 25.687, 10557.026, 447.370, 52931.170 25/07/15,17:49:52,17,11,1, 12.0,1,1, 25.687, 10557.042, 447.350, 52931.135 25/07/15,17:49:52,18,11,1, 12.0,1,1, 25.687, 10557.033, 447.351, 52931.094 25/07/15,17:49:52,19,11,1, 12.0,1,1, 25.687, 10557.021, 447.366, 52931.163 25/07/15,17:49:53,00,11,1, 11.9,1,1, 25.685, 10557.017, 447.366, 52931.163 25/07/15,17:49:53,01,11,1, 11.9,1,1, 25.685, 10557.010, 447.368, 52931.169 25/07/15,17:49:53,02,11,1, 11.9,1,1, 25.685, 10556.993, 447.374, 52931.154 25/07/15,17:49:53,03,11,1, 11.9,1,1, 25.685, 10557.019, 447.381, 52931.086 25/07/15,17:49:53,04,11,1, 11.9,1,1, 25.685, 10557.019, 447.362, 52931.072 25/07/15,17:49:53,05,11,1, 11.9,1,1, 25.685, 10557.009, 447.373, 52931.125 25/07/15,17:49:53,06,11,1, 11.9,1,1, 25.685, 10556.993, 447.342, 52931.139 25/07/15,17:49:53,07,11,1, 11.9,1,1, 25.685, 10556.994, 447.374, 52931.064 25/07/15,17:49:53,08,11,1, 11.9,1,1, 25.685, 10557.025, 447.383, 52931.123 25/07/15,17:49:53,09,11,1, 11.9,1,1, 25.685, 10556.999, 447.370, 52931.142 25/07/15,17:49:53,10,11,1, 11.9,1,1, 25.685, 10556.994, 447.348, 52931.100 25/07/15,17:49:53,11,11,1, 11.9,1,1, 25.685, 10557.009, 447.393, 52931.114 25/07/15,17:49:53,12,11,1, 11.9,1,1, 25.685, 10556.987, 447.381, 52931.042 25/07/15,17:49:53,13,11,1, 11.9,1,1, 25.685, 10557.001, 447.372, 52931.056 25/07/15,17:49:53,14,11,1, 11.9,1,1, 25.685, 10556.971, 447.379, 52931.133 25/07/15,17:49:53,15,11,1, 11.9,1,1, 25.685, 10557.001, 447.371, 52931.178 25/07/15,17:49:53,16,11,1, 11.9,1,1, 25.685, 10557.008, 447.379, 52931.218 25/07/15,17:49:53,17,11,1, 11.9,1,1, 25.685, 10557.002, 447.388, 52931.121 25/07/15,17:49:53,18,11,1, 11.9,1,1, 25.685, 10556.986, 447.350, 52931.166 25/07/15,17:49:53,19,11,1, 11.9,1,1, 25.685, 10556.977, 447.377, 52931.166 25/07/15,17:49:54,00,11,1, 12.0,1,1, 25.686, 10556.976, 447.377, 52931.166 25/07/15,17:49:54,01,11,1, 12.0,1,1, 25.686, 10556.990, 447.335, 52931.153 25/07/15,17:49:54,02,11,1, 12.0,1,1, 25.686, 10556.992, 447.353, 52931.138 25/07/15,17:49:54,03,11,1, 12.0,1,1, 25.686, 10556.988, 447.337, 52931.087 25/07/15,17:49:54,04,11,1, 12.0,1,1, 25.686, 10556.973, 447.355, 52931.140 25/07/15,17:49:54,05,11,1, 12.0,1,1, 25.686, 10556.948, 447.345, 52931.113 25/07/15,17:49:54,06,11,1, 12.0,1,1, 25.686, 10556.965, 447.357, 52931.113 25/07/15,17:49:54,07,11,1, 12.0,1,1, 25.686, 10557.007, 447.353, 52931.157 25/07/15,17:49:54,08,11,1, 12.0,1,1, 25.686, 10556.957, 447.387, 52931.112 25/07/15,17:49:54,09,11,1, 12.0,1,1, 25.686, 10556.959, 447.370, 52931.108 25/07/15,17:49:54,10,11,1, 12.0,1,1, 25.686, 10556.972, 447.369, 52931.150 25/07/15,17:49:54,11,11,1, 12.0,1,1, 25.686, 10556.979, 447.337, 52931.102 25/07/15,17:49:54,12,11,1, 12.0,1,1, 25.686, 10556.989, 447.351, 52931.103 25/07/15,17:49:54,13,11,1, 12.0,1,1, 25.686, 10556.978, 447.379, 52931.158 25/07/15,17:49:54,14,11,1, 12.0,1,1, 25.686, 10556.947, 447.365, 52931.165 25/07/15,17:49:54,15,11,1, 12.0,1,1, 25.686, 10556.945, 447.377, 52931.177 25/07/15,17:49:54,16,11,1, 12.0,1,1, 25.686, 10556.964, 447.345, 52931.155 25/07/15,17:49:54,17,11,1, 12.0,1,1, 25.686, 10556.954, 447.355, 52931.167 25/07/15,17:49:54,18,11,1, 12.0,1,1, 25.686, 10556.941, 447.356, 52931.101 25/07/15,17:49:54,19,11,1, 12.0,1,1, 25.686, 10556.951, 447.367, 52931.139 25/07/15,17:49:55,00,11,1, 11.9,1,1, 25.686, 10556.951, 447.367, 52931.139 25/07/15,17:49:55,01,11,1, 11.9,1,1, 25.686, 10556.967, 447.360, 52931.146 25/07/15,17:49:55,02,11,1, 11.9,1,1, 25.686, 10556.952, 447.353, 52931.096 25/07/15,17:49:55,03,11,1, 11.9,1,1, 25.686, 10556.952, 447.351, 52931.126 25/07/15,17:49:55,04,11,1, 11.9,1,1, 25.686, 10556.937, 447.341, 52931.087 25/07/15,17:49:55,05,11,1, 11.9,1,1, 25.686, 10556.947, 447.338, 52931.126 25/07/15,17:49:55,06,11,1, 11.9,1,1, 25.686, 10556.936, 447.349, 52931.161 25/07/15,17:49:55,07,11,1, 11.9,1,1, 25.686, 10556.939, 447.348, 52931.103 25/07/15,17:49:55,08,11,1, 11.9,1,1, 25.686, 10556.930, 447.350, 52931.114 25/07/15,17:49:55,09,11,1, 11.9,1,1, 25.686, 10556.941, 447.330, 52931.087 25/07/15,17:49:55,10,11,1, 11.9,1,1, 25.686, 10556.922, 447.350, 52931.219 25/07/15,17:49:55,11,11,1, 11.9,1,1, 25.686, 10556.947, 447.360, 52931.152 25/07/15,17:49:55,12,11,1, 11.9,1,1, 25.686, 10556.923, 447.347, 52931.170 25/07/15,17:49:55,13,11,1, 11.9,1,1, 25.686, 10556.931, 447.337, 52931.192 25/07/15,17:49:55,14,11,1, 11.9,1,1, 25.686, 10556.921, 447.320, 52931.071 25/07/15,17:49:55,15,11,1, 11.9,1,1, 25.686, 10556.942, 447.344, 52931.123 25/07/15,17:49:55,16,11,1, 11.9,1,1, 25.686, 10556.910, 447.352, 52931.170 25/07/15,17:49:55,17,11,1, 11.9,1,1, 25.686, 10556.927, 447.352, 52931.163 25/07/15,17:49:55,18,11,1, 11.9,1,1, 25.686, 10556.950, 447.345, 52931.117 25/07/15,17:49:55,19,11,1, 11.9,1,1, 25.686, 10556.914, 447.370, 52931.141 25/07/15,17:49:56,00,11,1, 11.9,1,1, 25.686, 10556.909, 447.370, 52931.141 25/07/15,17:49:56,01,11,1, 11.9,1,1, 25.686, 10556.912, 447.342, 52931.175 25/07/15,17:49:56,02,11,1, 11.9,1,1, 25.686, 10556.905, 447.344, 52931.102 25/07/15,17:49:56,03,11,1, 11.9,1,1, 25.686, 10556.915, 447.352, 52931.141 25/07/15,17:49:56,04,11,1, 11.9,1,1, 25.686, 10556.931, 447.348, 52931.213 25/07/15,17:49:56,05,11,1, 11.9,1,1, 25.686, 10556.911, 447.318, 52931.078 25/07/15,17:49:56,06,11,1, 11.9,1,1, 25.686, 10556.924, 447.344, 52931.148 25/07/15,17:49:56,07,11,1, 11.9,1,1, 25.686, 10556.941, 447.319, 52931.158 25/07/15,17:49:56,08,11,1, 11.9,1,1, 25.686, 10556.923, 447.361, 52931.232 25/07/15,17:49:56,09,11,1, 11.9,1,1, 25.686, 10556.924, 447.344, 52931.127 25/07/15,17:49:56,10,11,1, 11.9,1,1, 25.686, 10556.917, 447.331, 52931.122 25/07/15,17:49:56,11,11,1, 11.9,1,1, 25.686, 10556.918, 447.338, 52931.112 25/07/15,17:49:56,12,11,1, 11.9,1,1, 25.686, 10556.893, 447.350, 52931.191 25/07/15,17:49:56,13,11,1, 11.9,1,1, 25.686, 10556.889, 447.325, 52931.142 25/07/15,17:49:56,14,11,1, 11.9,1,1, 25.686, 10556.912, 447.340, 52931.149 25/07/15,17:49:56,15,11,1, 11.9,1,1, 25.686, 10556.887, 447.337, 52931.172 25/07/15,17:49:56,16,11,1, 11.9,1,1, 25.686, 10556.883, 447.337, 52931.129 25/07/15,17:49:56,17,11,1, 11.9,1,1, 25.686, 10556.874, 447.339, 52931.155 25/07/15,17:49:56,18,11,1, 11.9,1,1, 25.686, 10556.876, 447.364, 52931.202 25/07/15,17:49:56,19,11,1, 11.9,1,1, 25.686, 10556.881, 447.332, 52931.125 25/07/15,17:49:57,00,11,1, 11.9,1,1, 25.684, 10556.875, 447.332, 52931.125 25/07/15,17:49:57,01,11,1, 11.9,1,1, 25.684, 10556.895, 447.341, 52931.165 25/07/15,17:49:57,02,11,1, 11.9,1,1, 25.684, 10556.913, 447.557, 52932.017 25/07/15,17:49:57,03,11,1, 11.9,1,1, 25.684, 10556.920, 447.588, 52932.071 25/07/15,17:49:57,04,11,1, 11.9,1,1, 25.684, 10556.885, 447.566, 52931.976 25/07/15,17:49:57,05,11,1, 11.9,1,1, 25.684, 10556.871, 447.566, 52932.027 25/07/15,17:49:57,06,11,1, 11.9,1,1, 25.684, 10556.891, 447.597, 52932.037 25/07/15,17:49:57,07,11,1, 11.9,1,1, 25.684, 10556.921, 447.565, 52932.040 25/07/15,17:49:57,08,11,1, 11.9,1,1, 25.684, 10556.904, 447.559, 52931.996 25/07/15,17:49:57,09,11,1, 11.9,1,1, 25.684, 10556.900, 447.579, 52932.028 25/07/15,17:49:57,10,11,1, 11.9,1,1, 25.684, 10556.903, 447.582, 52931.984 25/07/15,17:49:57,11,11,1, 11.9,1,1, 25.684, 10556.893, 447.576, 52932.060 25/07/15,17:49:57,12,11,1, 11.9,1,1, 25.684, 10556.903, 447.571, 52931.988 25/07/15,17:49:57,13,11,1, 11.9,1,1, 25.684, 10556.892, 447.552, 52932.010 25/07/15,17:49:57,14,11,1, 11.9,1,1, 25.684, 10556.880, 447.554, 52932.115 25/07/15,17:49:57,15,11,1, 11.9,1,1, 25.684, 10556.887, 447.566, 52931.980 25/07/15,17:49:57,16,11,1, 11.9,1,1, 25.684, 10556.892, 447.565, 52931.990 25/07/15,17:49:57,17,11,1, 11.9,1,1, 25.684, 10556.905, 447.573, 52932.106 25/07/15,17:49:57,18,11,1, 11.9,1,1, 25.684, 10556.883, 447.547, 52931.975 25/07/15,17:49:57,19,11,1, 11.9,1,1, 25.684, 10556.894, 447.573, 52931.989 25/07/15,17:49:58,00,11,1, 11.9,1,1, 25.688, 10556.892, 447.573, 52931.989 25/07/15,17:49:58,01,11,1, 11.9,1,1, 25.688, 10556.880, 447.563, 52932.072 25/07/15,17:49:58,02,11,1, 11.9,1,1, 25.688, 10556.877, 447.531, 52932.008 25/07/15,17:49:58,03,11,1, 11.9,1,1, 25.688, 10556.860, 447.588, 52932.012 25/07/15,17:49:58,04,11,1, 11.9,1,1, 25.688, 10556.869, 447.569, 52931.956 25/07/15,17:49:58,05,11,1, 11.9,1,1, 25.688, 10556.886, 447.563, 52931.974 25/07/15,17:49:58,06,11,1, 11.9,1,1, 25.688, 10556.879, 447.563, 52932.020 25/07/15,17:49:58,07,11,1, 11.9,1,1, 25.688, 10556.859, 447.565, 52932.020 25/07/15,17:49:58,08,11,1, 11.9,1,1, 25.688, 10556.870, 447.566, 52931.979 25/07/15,17:49:58,09,11,1, 11.9,1,1, 25.688, 10556.862, 447.553, 52932.033 25/07/15,17:49:58,10,11,1, 11.9,1,1, 25.688, 10556.858, 447.557, 52932.046 25/07/15,17:49:58,11,11,1, 11.9,1,1, 25.688, 10556.882, 447.549, 52932.040 25/07/15,17:49:58,12,11,1, 11.9,1,1, 25.688, 10556.890, 447.588, 52931.986 25/07/15,17:49:58,13,11,1, 11.9,1,1, 25.688, 10556.872, 447.553, 52932.027 25/07/15,17:49:58,14,11,1, 11.9,1,1, 25.688, 10556.853, 447.571, 52932.068 25/07/15,17:49:58,15,11,1, 11.9,1,1, 25.688, 10556.897, 447.551, 52932.031 25/07/15,17:49:58,16,11,1, 11.9,1,1, 25.688, 10556.881, 447.542, 52932.037 25/07/15,17:49:58,17,11,1, 11.9,1,1, 25.688, 10556.860, 447.556, 52931.985 25/07/15,17:49:58,18,11,1, 11.9,1,1, 25.688, 10556.874, 447.570, 52932.066 25/07/15,17:49:58,19,11,1, 11.9,1,1, 25.688, 10556.863, 447.559, 52932.051 25/07/15,17:49:59,00,11,1, 12.0,1,1, 25.687, 10556.859, 447.559, 52932.051 25/07/15,17:49:59,01,11,1, 12.0,1,1, 25.687, 10556.889, 447.569, 52932.000 25/07/15,17:49:59,02,11,1, 12.0,1,1, 25.687, 10556.858, 447.576, 52932.000 25/07/15,17:49:59,03,11,1, 12.0,1,1, 25.687, 10556.837, 447.557, 52932.003 25/07/15,17:49:59,04,11,1, 12.0,1,1, 25.687, 10556.873, 447.567, 52932.064 25/07/15,17:49:59,05,11,1, 12.0,1,1, 25.687, 10556.854, 447.560, 52931.979 25/07/15,17:49:59,06,11,1, 12.0,1,1, 25.687, 10556.848, 447.580, 52932.032 25/07/15,17:49:59,07,11,1, 12.0,1,1, 25.687, 10556.836, 447.562, 52931.946 25/07/15,17:49:59,08,11,1, 12.0,1,1, 25.687, 10556.837, 447.561, 52932.036 25/07/15,17:49:59,09,11,1, 12.0,1,1, 25.687, 10556.826, 447.577, 52931.995 25/07/15,17:49:59,10,11,1, 12.0,1,1, 25.687, 10556.830, 447.552, 52932.011 25/07/15,17:49:59,11,11,1, 12.0,1,1, 25.687, 10556.822, 447.559, 52932.010 25/07/15,17:49:59,12,11,1, 12.0,1,1, 25.687, 10556.799, 447.560, 52931.972 25/07/15,17:49:59,13,11,1, 12.0,1,1, 25.687, 10556.825, 447.573, 52932.062 25/07/15,17:49:59,14,11,1, 12.0,1,1, 25.687, 10556.859, 447.561, 52932.015 25/07/15,17:49:59,15,11,1, 12.0,1,1, 25.687, 10556.821, 447.576, 52931.955 25/07/15,17:49:59,16,11,1, 12.0,1,1, 25.687, 10556.822, 447.574, 52932.031 25/07/15,17:49:59,17,11,1, 12.0,1,1, 25.687, 10556.782, 447.581, 52932.023 25/07/15,17:49:59,18,11,1, 12.0,1,1, 25.687, 10556.804, 447.566, 52931.973 25/07/15,17:49:59,19,11,1, 12.0,1,1, 25.687, 10556.825, 447.567, 52932.056 25/07/15,17:50:00,00,11,1, 12.0,1,1, 25.685, 10556.825, 447.567, 52932.056 25/07/15,17:50:00,01,11,1, 12.0,1,1, 25.685, 10556.826, 447.560, 52931.966 25/07/15,17:50:00,02,11,1, 12.0,1,1, 25.685, 10556.786, 447.356, 52931.199 25/07/15,17:50:00,03,11,1, 12.0,1,1, 25.685, 10556.793, 447.336, 52931.081 25/07/15,17:50:00,04,11,1, 12.0,1,1, 25.685, 10556.783, 447.315, 52931.083 25/07/15,17:50:00,05,11,1, 12.0,1,1, 25.685, 10556.791, 447.325, 52931.125 25/07/15,17:50:00,06,11,1, 12.0,1,1, 25.685, 10556.791, 447.345, 52931.096 25/07/15,17:50:00,07,11,1, 12.0,1,1, 25.685, 10556.780, 447.351, 52931.103 25/07/15,17:50:00,08,11,1, 12.0,1,1, 25.685, 10556.771, 447.334, 52931.125 25/07/15,17:50:00,09,11,1, 12.0,1,1, 25.685, 10556.782, 447.337, 52931.152 25/07/15,17:50:00,10,11,1, 12.0,1,1, 25.685, 10556.757, 447.335, 52931.093 25/07/15,17:50:00,11,11,1, 12.0,1,1, 25.685, 10556.764, 447.353, 52931.174 25/07/15,17:50:00,12,11,1, 12.0,1,1, 25.685, 10556.745, 447.342, 52931.199 25/07/15,17:50:00,13,11,1, 12.0,1,1, 25.685, 10556.768, 447.341, 52931.208 25/07/15,17:50:00,14,11,1, 12.0,1,1, 25.685, 10556.768, 447.335, 52931.226 25/07/15,17:50:00,15,11,1, 12.0,1,1, 25.685, 10556.782, 447.352, 52931.184 25/07/15,17:50:00,16,11,1, 12.0,1,1, 25.685, 10556.766, 447.354, 52931.196 25/07/15,17:50:00,17,11,1, 12.0,1,1, 25.685, 10556.741, 447.340, 52931.163 25/07/15,17:50:00,18,11,1, 12.0,1,1, 25.685, 10556.757, 447.370, 52931.147 25/07/15,17:50:00,19,11,1, 12.0,1,1, 25.685, 10556.746, 447.351, 52931.125 25/07/15,17:50:01,00,11,1, 11.9,1,1, 25.681, 10556.742, 447.351, 52931.125 25/07/15,17:50:01,01,11,1, 11.9,1,1, 25.681, 10556.752, 447.358, 52931.163 25/07/15,17:50:01,02,11,1, 11.9,1,1, 25.681, 10556.742, 447.357, 52931.198 25/07/15,17:50:01,03,11,1, 11.9,1,1, 25.681, 10556.767, 447.350, 52931.209 25/07/15,17:50:01,04,11,1, 11.9,1,1, 25.681, 10556.750, 447.344, 52931.126 25/07/15,17:50:01,05,11,1, 11.9,1,1, 25.681, 10556.743, 447.332, 52931.099 25/07/15,17:50:01,06,11,1, 11.9,1,1, 25.681, 10556.760, 447.372, 52931.131 25/07/15,17:50:01,07,11,1, 11.9,1,1, 25.681, 10556.726, 447.358, 52931.120 25/07/15,17:50:01,08,11,1, 11.9,1,1, 25.681, 10556.733, 447.386, 52931.151 25/07/15,17:50:01,09,11,1, 11.9,1,1, 25.681, 10556.732, 447.362, 52931.119 25/07/15,17:50:01,10,11,1, 11.9,1,1, 25.681, 10556.759, 447.332, 52931.130 25/07/15,17:50:01,11,11,1, 11.9,1,1, 25.681, 10556.732, 447.356, 52931.097 25/07/15,17:50:01,12,11,1, 11.9,1,1, 25.681, 10556.756, 447.328, 52931.127 25/07/15,17:50:01,13,11,1, 11.9,1,1, 25.681, 10556.740, 447.312, 52931.152 25/07/15,17:50:01,14,11,1, 11.9,1,1, 25.681, 10556.757, 447.361, 52931.112 25/07/15,17:50:01,15,11,1, 11.9,1,1, 25.681, 10556.722, 447.327, 52931.178 25/07/15,17:50:01,16,11,1, 11.9,1,1, 25.681, 10556.712, 447.331, 52931.174 25/07/15,17:50:01,17,11,1, 11.9,1,1, 25.681, 10556.723, 447.342, 52931.208 25/07/15,17:50:01,18,11,1, 11.9,1,1, 25.681, 10556.717, 447.338, 52931.158 25/07/15,17:50:01,19,11,1, 11.9,1,1, 25.681, 10556.750, 447.340, 52931.148 25/07/15,17:50:02,00,11,1, 11.9,1,1, 25.683, 10556.750, 447.340, 52931.148 25/07/15,17:50:02,01,11,1, 11.9,1,1, 25.683, 10556.729, 447.324, 52931.081 25/07/15,17:50:02,02,11,1, 11.9,1,1, 25.683, 10556.741, 447.307, 52931.170 25/07/15,17:50:02,03,11,1, 11.9,1,1, 25.683, 10556.744, 447.349, 52931.133 25/07/15,17:50:02,04,11,1, 11.9,1,1, 25.683, 10556.719, 447.316, 52931.191 25/07/15,17:50:02,05,11,1, 11.9,1,1, 25.683, 10556.715, 447.306, 52931.222 25/07/15,17:50:02,06,11,1, 11.9,1,1, 25.683, 10556.723, 447.341, 52931.222 25/07/15,17:50:02,07,11,1, 11.9,1,1, 25.683, 10556.713, 447.344, 52931.162 25/07/15,17:50:02,08,11,1, 11.9,1,1, 25.683, 10556.692, 447.324, 52931.148 25/07/15,17:50:02,09,11,1, 11.9,1,1, 25.683, 10556.702, 447.299, 52931.176 25/07/15,17:50:02,10,11,1, 11.9,1,1, 25.683, 10556.728, 447.327, 52931.210 25/07/15,17:50:02,11,11,1, 11.9,1,1, 25.683, 10556.685, 447.345, 52931.107 25/07/15,17:50:02,12,11,1, 11.9,1,1, 25.683, 10556.711, 447.331, 52931.142 25/07/15,17:50:02,13,11,1, 11.9,1,1, 25.683, 10556.709, 447.344, 52931.176 25/07/15,17:50:02,14,11,1, 11.9,1,1, 25.683, 10556.684, 447.344, 52931.158 25/07/15,17:50:02,15,11,1, 11.9,1,1, 25.683, 10556.697, 447.346, 52931.119 25/07/15,17:50:02,16,11,1, 11.9,1,1, 25.683, 10556.704, 447.331, 52931.157 25/07/15,17:50:02,17,11,1, 11.9,1,1, 25.683, 10556.722, 447.373, 52931.246 25/07/15,17:50:02,18,11,1, 11.9,1,1, 25.683, 10556.689, 447.365, 52931.161 25/07/15,17:50:02,19,11,1, 11.9,1,1, 25.683, 10556.672, 447.352, 52931.178 25/07/15,17:50:03,00,11,1, 11.9,1,1, 25.686, 10556.667, 447.352, 52931.178 25/07/15,17:50:03,01,11,1, 11.9,1,1, 25.686, 10556.671, 447.339, 52931.137 25/07/15,17:50:03,02,11,1, 11.9,1,1, 25.686, 10556.695, 447.337, 52931.135 25/07/15,17:50:03,03,11,1, 11.9,1,1, 25.686, 10556.662, 447.336, 52931.192 25/07/15,17:50:03,04,11,1, 11.9,1,1, 25.686, 10556.673, 447.332, 52931.192 25/07/15,17:50:03,05,11,1, 11.9,1,1, 25.686, 10556.665, 447.313, 52931.156 25/07/15,17:50:03,06,11,1, 11.9,1,1, 25.686, 10556.694, 447.334, 52931.200 25/07/15,17:50:03,07,11,1, 11.9,1,1, 25.686, 10556.666, 447.343, 52931.129 25/07/15,17:50:03,08,11,1, 11.9,1,1, 25.686, 10556.682, 447.314, 52931.095 25/07/15,17:50:03,09,11,1, 11.9,1,1, 25.686, 10556.679, 447.345, 52931.132 25/07/15,17:50:03,10,11,1, 11.9,1,1, 25.686, 10556.682, 447.341, 52931.118 25/07/15,17:50:03,11,11,1, 11.9,1,1, 25.686, 10556.672, 447.363, 52931.122 25/07/15,17:50:03,12,11,1, 11.9,1,1, 25.686, 10556.671, 447.348, 52931.105 25/07/15,17:50:03,13,11,1, 11.9,1,1, 25.686, 10556.672, 447.366, 52931.178 25/07/15,17:50:03,14,11,1, 11.9,1,1, 25.686, 10556.665, 447.356, 52931.153 25/07/15,17:50:03,15,11,1, 11.9,1,1, 25.686, 10556.675, 447.325, 52931.099 25/07/15,17:50:03,16,11,1, 11.9,1,1, 25.686, 10556.649, 447.357, 52931.191 25/07/15,17:50:03,17,11,1, 11.9,1,1, 25.686, 10556.670, 447.331, 52931.149 25/07/15,17:50:03,18,11,1, 11.9,1,1, 25.686, 10556.683, 447.335, 52931.129 25/07/15,17:50:03,19,11,1, 11.9,1,1, 25.686, 10556.649, 447.345, 52931.080 25/07/15,17:50:04,00,11,1, 11.9,1,1, 25.683, 10556.642, 447.345, 52931.080 25/07/15,17:50:04,01,11,1, 11.9,1,1, 25.683, 10556.672, 447.320, 52931.103 25/07/15,17:50:04,02,11,1, 11.9,1,1, 25.683, 10556.669, 447.366, 52931.145 25/07/15,17:50:04,03,11,1, 11.9,1,1, 25.683, 10556.644, 447.317, 52931.153 25/07/15,17:50:04,04,11,1, 11.9,1,1, 25.683, 10556.654, 447.344, 52931.211 25/07/15,17:50:04,05,11,1, 11.9,1,1, 25.683, 10556.648, 447.340, 52931.180 25/07/15,17:50:04,06,11,1, 11.9,1,1, 25.683, 10556.673, 447.345, 52931.100 25/07/15,17:50:04,07,11,1, 11.9,1,1, 25.683, 10556.655, 447.338, 52931.199 25/07/15,17:50:04,08,11,1, 11.9,1,1, 25.683, 10556.627, 447.352, 52931.140 25/07/15,17:50:04,09,11,1, 11.9,1,1, 25.683, 10556.654, 447.361, 52931.179 25/07/15,17:50:04,10,11,1, 11.9,1,1, 25.683, 10556.649, 447.324, 52931.174 25/07/15,17:50:04,11,11,1, 11.9,1,1, 25.683, 10556.653, 447.371, 52931.144 25/07/15,17:50:04,12,11,1, 11.9,1,1, 25.683, 10556.638, 447.354, 52931.179 25/07/15,17:50:04,13,11,1, 11.9,1,1, 25.683, 10556.646, 447.346, 52931.150 25/07/15,17:50:04,14,11,1, 11.9,1,1, 25.683, 10556.645, 447.329, 52931.135 25/07/15,17:50:04,15,11,1, 11.9,1,1, 25.683, 10556.617, 447.334, 52931.120 25/07/15,17:50:04,16,11,1, 11.9,1,1, 25.683, 10556.624, 447.321, 52931.158 25/07/15,17:50:04,17,11,1, 11.9,1,1, 25.683, 10556.629, 447.338, 52931.148 25/07/15,17:50:04,18,11,1, 11.9,1,1, 25.683, 10556.617, 447.362, 52931.192 25/07/15,17:50:04,19,11,1, 11.9,1,1, 25.683, 10556.632, 447.342, 52931.164 25/07/15,17:50:05,00,11,1, 11.9,1,1, 25.685, 10556.625, 447.342, 52931.164 25/07/15,17:50:05,01,11,1, 11.9,1,1, 25.685, 10556.642, 447.344, 52931.202 25/07/15,17:50:05,02,11,1, 11.9,1,1, 25.685, 10556.615, 447.358, 52931.146 25/07/15,17:50:05,03,11,1, 11.9,1,1, 25.685, 10556.611, 447.341, 52931.210 25/07/15,17:50:05,04,11,1, 11.9,1,1, 25.685, 10556.607, 447.333, 52931.130 25/07/15,17:50:05,05,11,1, 11.9,1,1, 25.685, 10556.632, 447.370, 52931.193 25/07/15,17:50:05,06,11,1, 11.9,1,1, 25.685, 10556.607, 447.352, 52931.138 25/07/15,17:50:05,07,11,1, 11.9,1,1, 25.685, 10556.612, 447.339, 52931.156 25/07/15,17:50:05,08,11,1, 11.9,1,1, 25.685, 10556.576, 447.359, 52931.178 25/07/15,17:50:05,09,11,1, 11.9,1,1, 25.685, 10556.606, 447.330, 52931.141 25/07/15,17:50:05,10,11,1, 11.9,1,1, 25.685, 10556.591, 447.370, 52931.214 25/07/15,17:50:05,11,11,1, 11.9,1,1, 25.685, 10556.612, 447.336, 52931.193 25/07/15,17:50:05,12,11,1, 11.9,1,1, 25.685, 10556.613, 447.351, 52931.120 25/07/15,17:50:05,13,11,1, 11.9,1,1, 25.685, 10556.607, 447.328, 52931.197 25/07/15,17:50:05,14,11,1, 11.9,1,1, 25.685, 10556.606, 447.364, 52931.221 25/07/15,17:50:05,15,11,1, 11.9,1,1, 25.685, 10556.576, 447.336, 52931.140 25/07/15,17:50:05,16,11,1, 11.9,1,1, 25.685, 10556.593, 447.321, 52931.146 25/07/15,17:50:05,17,11,1, 11.9,1,1, 25.685, 10556.583, 447.353, 52931.096 25/07/15,17:50:05,18,11,1, 11.9,1,1, 25.685, 10556.585, 447.365, 52931.198 25/07/15,17:50:05,19,11,1, 11.9,1,1, 25.685, 10556.587, 447.350, 52931.105 25/07/15,17:50:06,00,11,1, 11.9,1,1, 25.676, 10556.583, 447.350, 52931.105 25/07/15,17:50:06,01,11,1, 11.9,1,1, 25.676, 10556.622, 447.368, 52931.104 25/07/15,17:50:06,02,11,1, 11.9,1,1, 25.676, 10556.607, 447.361, 52931.174 25/07/15,17:50:06,03,11,1, 11.9,1,1, 25.676, 10556.606, 447.392, 52931.224 25/07/15,17:50:06,04,11,1, 11.9,1,1, 25.676, 10556.610, 447.382, 52931.207 25/07/15,17:50:06,05,11,1, 11.9,1,1, 25.676, 10556.579, 447.362, 52931.188 25/07/15,17:50:06,06,11,1, 11.9,1,1, 25.676, 10556.596, 447.355, 52931.213 25/07/15,17:50:06,07,11,1, 11.9,1,1, 25.676, 10556.616, 447.385, 52931.188 25/07/15,17:50:06,08,11,1, 11.9,1,1, 25.676, 10556.573, 447.367, 52931.178 25/07/15,17:50:06,09,11,1, 11.9,1,1, 25.676, 10556.582, 447.369, 52931.199 25/07/15,17:50:06,10,11,1, 11.9,1,1, 25.676, 10556.574, 447.353, 52931.157 25/07/15,17:50:06,11,11,1, 11.9,1,1, 25.676, 10556.578, 447.349, 52931.155 25/07/15,17:50:06,12,11,1, 11.9,1,1, 25.676, 10556.580, 447.375, 52931.135 25/07/15,17:50:06,13,11,1, 11.9,1,1, 25.676, 10556.601, 447.350, 52931.133 25/07/15,17:50:06,14,11,1, 11.9,1,1, 25.676, 10556.586, 447.362, 52931.206 25/07/15,17:50:06,15,11,1, 11.9,1,1, 25.676, 10556.583, 447.343, 52931.227 25/07/15,17:50:06,16,11,1, 11.9,1,1, 25.676, 10556.597, 447.359, 52931.234 25/07/15,17:50:06,17,11,1, 11.9,1,1, 25.676, 10556.558, 447.348, 52931.200 25/07/15,17:50:06,18,11,1, 11.9,1,1, 25.676, 10556.568, 447.365, 52931.133 25/07/15,17:50:06,19,11,1, 11.9,1,1, 25.676, 10556.560, 447.379, 52931.119 25/07/15,17:50:07,00,11,1, 12.0,1,1, 25.680, 10556.558, 447.379, 52931.119 25/07/15,17:50:07,01,11,1, 12.0,1,1, 25.680, 10556.573, 447.350, 52931.230 25/07/15,17:50:07,02,11,1, 12.0,1,1, 25.680, 10556.562, 447.367, 52931.116 25/07/15,17:50:07,03,11,1, 12.0,1,1, 25.680, 10556.559, 447.370, 52931.237 25/07/15,17:50:07,04,11,1, 12.0,1,1, 25.680, 10556.541, 447.363, 52931.187 25/07/15,17:50:07,05,11,1, 12.0,1,1, 25.680, 10556.542, 447.368, 52931.147 25/07/15,17:50:07,06,11,1, 12.0,1,1, 25.680, 10556.541, 447.352, 52931.211 25/07/15,17:50:07,07,11,1, 12.0,1,1, 25.680, 10556.542, 447.373, 52931.158 25/07/15,17:50:07,08,11,1, 12.0,1,1, 25.680, 10556.571, 447.370, 52931.153 25/07/15,17:50:07,09,11,1, 12.0,1,1, 25.680, 10556.534, 447.359, 52931.122 25/07/15,17:50:07,10,11,1, 12.0,1,1, 25.680, 10556.527, 447.369, 52931.164 25/07/15,17:50:07,11,11,1, 12.0,1,1, 25.680, 10556.536, 447.370, 52931.166 25/07/15,17:50:07,12,11,1, 12.0,1,1, 25.680, 10556.511, 447.374, 52931.161 25/07/15,17:50:07,13,11,1, 12.0,1,1, 25.680, 10556.565, 447.360, 52931.169 25/07/15,17:50:07,14,11,1, 12.0,1,1, 25.680, 10556.550, 447.357, 52931.088 25/07/15,17:50:07,15,11,1, 12.0,1,1, 25.680, 10556.530, 447.356, 52931.147 25/07/15,17:50:07,16,11,1, 12.0,1,1, 25.680, 10556.519, 447.358, 52931.193 25/07/15,17:50:07,17,11,1, 12.0,1,1, 25.680, 10556.521, 447.350, 52931.125 25/07/15,17:50:07,18,11,1, 12.0,1,1, 25.680, 10556.541, 447.361, 52931.174 25/07/15,17:50:07,19,11,1, 12.0,1,1, 25.680, 10556.553, 447.364, 52931.189 25/07/15,17:50:08,00,10,1, 12.0,1,1, 25.683, 10556.550, 447.364, 52931.189 25/07/15,17:50:08,01,10,1, 12.0,1,1, 25.683, 10556.523, 447.387, 52931.176 25/07/15,17:50:08,02,10,1, 12.0,1,1, 25.683, 10556.541, 447.381, 52931.203 25/07/15,17:50:08,03,10,1, 12.0,1,1, 25.683, 10556.536, 447.378, 52931.203 25/07/15,17:50:08,04,10,1, 12.0,1,1, 25.683, 10556.533, 447.377, 52931.221 25/07/15,17:50:08,05,10,1, 12.0,1,1, 25.683, 10556.538, 447.392, 52931.223 25/07/15,17:50:08,06,10,1, 12.0,1,1, 25.683, 10556.538, 447.386, 52931.187 25/07/15,17:50:08,07,10,1, 12.0,1,1, 25.683, 10556.509, 447.367, 52931.150 25/07/15,17:50:08,08,10,1, 12.0,1,1, 25.683, 10556.530, 447.373, 52931.184 25/07/15,17:50:08,09,10,1, 12.0,1,1, 25.683, 10556.541, 447.368, 52931.203 25/07/15,17:50:08,10,10,1, 12.0,1,1, 25.683, 10556.533, 447.390, 52931.213 25/07/15,17:50:08,11,10,1, 12.0,1,1, 25.683, 10556.526, 447.387, 52931.145 25/07/15,17:50:08,12,10,1, 12.0,1,1, 25.683, 10556.517, 447.372, 52931.201 25/07/15,17:50:08,13,10,1, 12.0,1,1, 25.683, 10556.515, 447.359, 52931.151 25/07/15,17:50:08,14,10,1, 12.0,1,1, 25.683, 10556.495, 447.367, 52931.155 25/07/15,17:50:08,15,10,1, 12.0,1,1, 25.683, 10556.501, 447.363, 52931.222 25/07/15,17:50:08,16,10,1, 12.0,1,1, 25.683, 10556.515, 447.396, 52931.219 25/07/15,17:50:08,17,10,1, 12.0,1,1, 25.683, 10556.489, 447.368, 52931.169 25/07/15,17:50:08,18,10,1, 12.0,1,1, 25.683, 10556.460, 447.379, 52931.221 25/07/15,17:50:08,19,10,1, 12.0,1,1, 25.683, 10556.501, 447.359, 52931.177 25/07/15,17:50:09,00,10,1, 12.0,1,1, 25.682, 10556.500, 447.359, 52931.177 25/07/15,17:50:09,01,10,1, 12.0,1,1, 25.682, 10556.476, 447.390, 52931.236 25/07/15,17:50:09,02,10,1, 12.0,1,1, 25.682, 10556.476, 447.374, 52931.132 25/07/15,17:50:09,03,10,1, 12.0,1,1, 25.682, 10556.488, 447.400, 52931.205 25/07/15,17:50:09,04,10,1, 12.0,1,1, 25.682, 10556.503, 447.389, 52931.209 25/07/15,17:50:09,05,10,1, 12.0,1,1, 25.682, 10556.483, 447.402, 52931.253 25/07/15,17:50:09,06,10,1, 12.0,1,1, 25.682, 10556.487, 447.400, 52931.246 25/07/15,17:50:09,07,10,1, 12.0,1,1, 25.682, 10556.478, 447.382, 52931.170 25/07/15,17:50:09,08,10,1, 12.0,1,1, 25.682, 10556.481, 447.382, 52931.168 25/07/15,17:50:09,09,10,1, 12.0,1,1, 25.682, 10556.484, 447.406, 52931.122 25/07/15,17:50:09,10,10,1, 12.0,1,1, 25.682, 10556.468, 447.376, 52931.115 25/07/15,17:50:09,11,10,1, 12.0,1,1, 25.682, 10556.498, 447.394, 52931.201 25/07/15,17:50:09,12,10,1, 12.0,1,1, 25.682, 10556.460, 447.400, 52931.191 25/07/15,17:50:09,13,10,1, 12.0,1,1, 25.682, 10556.475, 447.373, 52931.158 25/07/15,17:50:09,14,10,1, 12.0,1,1, 25.682, 10556.484, 447.386, 52931.196 25/07/15,17:50:09,15,10,1, 12.0,1,1, 25.682, 10556.467, 447.387, 52931.195 25/07/15,17:50:09,16,10,1, 12.0,1,1, 25.682, 10556.477, 447.389, 52931.219 25/07/15,17:50:09,17,10,1, 12.0,1,1, 25.682, 10556.453, 447.379, 52931.177 25/07/15,17:50:09,18,10,1, 12.0,1,1, 25.682, 10556.472, 447.368, 52931.173 25/07/15,17:50:09,19,10,1, 12.0,1,1, 25.682, 10556.471, 447.366, 52931.161 25/07/15,17:50:10,00,10,1, 11.9,1,1, 25.684, 10556.467, 447.366, 52931.161 25/07/15,17:50:10,01,10,1, 11.9,1,1, 25.684, 10556.447, 447.370, 52931.173 25/07/15,17:50:10,02,10,1, 11.9,1,1, 25.684, 10556.476, 447.386, 52931.245 25/07/15,17:50:10,03,10,1, 11.9,1,1, 25.684, 10556.469, 447.393, 52931.184 25/07/15,17:50:10,04,10,1, 11.9,1,1, 25.684, 10556.466, 447.397, 52931.220 25/07/15,17:50:10,05,10,1, 11.9,1,1, 25.684, 10556.454, 447.392, 52931.233 25/07/15,17:50:10,06,10,1, 11.9,1,1, 25.684, 10556.491, 447.412, 52931.181 25/07/15,17:50:10,07,10,1, 11.9,1,1, 25.684, 10556.476, 447.408, 52931.271 25/07/15,17:50:10,08,10,1, 11.9,1,1, 25.684, 10556.460, 447.373, 52931.212 25/07/15,17:50:10,09,10,1, 11.9,1,1, 25.684, 10556.450, 447.406, 52931.190 25/07/15,17:50:10,10,10,1, 11.9,1,1, 25.684, 10556.459, 447.398, 52931.191 25/07/15,17:50:10,11,10,1, 11.9,1,1, 25.684, 10556.465, 447.409, 52931.163 25/07/15,17:50:10,12,10,1, 11.9,1,1, 25.684, 10556.447, 447.397, 52931.229 25/07/15,17:50:10,13,10,1, 11.9,1,1, 25.684, 10556.442, 447.390, 52931.212 25/07/15,17:50:10,14,10,1, 11.9,1,1, 25.684, 10556.434, 447.382, 52931.213 25/07/15,17:50:10,15,10,1, 11.9,1,1, 25.684, 10556.435, 447.384, 52931.214 25/07/15,17:50:10,16,10,1, 11.9,1,1, 25.684, 10556.464, 447.391, 52931.128 25/07/15,17:50:10,17,10,1, 11.9,1,1, 25.684, 10556.464, 447.379, 52931.136 25/07/15,17:50:10,18,10,1, 11.9,1,1, 25.684, 10556.442, 447.397, 52931.170 25/07/15,17:50:10,19,10,1, 11.9,1,1, 25.684, 10556.467, 447.374, 52931.212 25/07/15,17:50:11,00,11,1, 11.9,1,1, 25.680, 10556.467, 447.374, 52931.212 25/07/15,17:50:11,01,11,1, 11.9,1,1, 25.680, 10556.449, 447.372, 52931.189 25/07/15,17:50:11,02,11,1, 11.9,1,1, 25.680, 10556.435, 447.381, 52931.180 25/07/15,17:50:11,03,11,1, 11.9,1,1, 25.680, 10556.442, 447.386, 52931.136 25/07/15,17:50:11,04,11,1, 11.9,1,1, 25.680, 10556.434, 447.380, 52931.221 25/07/15,17:50:11,05,11,1, 11.9,1,1, 25.680, 10556.425, 447.386, 52931.149 25/07/15,17:50:11,06,11,1, 11.9,1,1, 25.680, 10556.418, 447.400, 52931.166 25/07/15,17:50:11,07,11,1, 11.9,1,1, 25.680, 10556.438, 447.401, 52931.141 25/07/15,17:50:11,08,11,1, 11.9,1,1, 25.680, 10556.434, 447.401, 52931.244 25/07/15,17:50:11,09,11,1, 11.9,1,1, 25.680, 10556.430, 447.401, 52931.192 25/07/15,17:50:11,10,11,1, 11.9,1,1, 25.680, 10556.414, 447.412, 52931.242 25/07/15,17:50:11,11,11,1, 11.9,1,1, 25.680, 10556.419, 447.382, 52931.249 25/07/15,17:50:11,12,11,1, 11.9,1,1, 25.680, 10556.404, 447.398, 52931.229 25/07/15,17:50:11,13,11,1, 11.9,1,1, 25.680, 10556.428, 447.399, 52931.205 25/07/15,17:50:11,14,11,1, 11.9,1,1, 25.680, 10556.417, 447.396, 52931.183 25/07/15,17:50:11,15,11,1, 11.9,1,1, 25.680, 10556.434, 447.390, 52931.152 25/07/15,17:50:11,16,11,1, 11.9,1,1, 25.680, 10556.441, 447.410, 52931.163 25/07/15,17:50:11,17,11,1, 11.9,1,1, 25.680, 10556.411, 447.397, 52931.203 25/07/15,17:50:11,18,11,1, 11.9,1,1, 25.680, 10556.407, 447.417, 52931.255 25/07/15,17:50:11,19,11,1, 11.9,1,1, 25.680, 10556.415, 447.401, 52931.158 25/07/15,17:50:12,00,11,1, 12.0,1,1, 25.681, 10556.408, 447.401, 52931.158 25/07/15,17:50:12,01,11,1, 12.0,1,1, 25.681, 10556.396, 447.403, 52931.151 25/07/15,17:50:12,02,11,1, 12.0,1,1, 25.681, 10556.398, 447.388, 52931.208 25/07/15,17:50:12,03,11,1, 12.0,1,1, 25.681, 10556.403, 447.395, 52931.202 25/07/15,17:50:12,04,11,1, 12.0,1,1, 25.681, 10556.404, 447.388, 52931.281 25/07/15,17:50:12,05,11,1, 12.0,1,1, 25.681, 10556.367, 447.393, 52931.337 25/07/15,17:50:12,06,11,1, 12.0,1,1, 25.681, 10556.398, 447.383, 52931.086 25/07/15,17:50:12,07,11,1, 12.0,1,1, 25.681, 10556.400, 447.402, 52931.158 25/07/15,17:50:12,08,11,1, 12.0,1,1, 25.681, 10556.401, 447.386, 52931.186 25/07/15,17:50:12,09,11,1, 12.0,1,1, 25.681, 10556.411, 447.393, 52931.237 25/07/15,17:50:12,10,11,1, 12.0,1,1, 25.681, 10556.394, 447.385, 52931.208 25/07/15,17:50:12,11,11,1, 12.0,1,1, 25.681, 10556.405, 447.407, 52931.139 25/07/15,17:50:12,12,11,1, 12.0,1,1, 25.681, 10556.407, 447.384, 52931.206 25/07/15,17:50:12,13,11,1, 12.0,1,1, 25.681, 10556.433, 447.383, 52931.164 25/07/15,17:50:12,14,11,1, 12.0,1,1, 25.681, 10556.383, 447.403, 52931.180 25/07/15,17:50:12,15,11,1, 12.0,1,1, 25.681, 10556.390, 447.380, 52931.178 25/07/15,17:50:12,16,11,1, 12.0,1,1, 25.681, 10556.397, 447.403, 52931.217 25/07/15,17:50:12,17,11,1, 12.0,1,1, 25.681, 10556.404, 447.389, 52931.176 25/07/15,17:50:12,18,11,1, 12.0,1,1, 25.681, 10556.386, 447.402, 52931.249 25/07/15,17:50:12,19,11,1, 12.0,1,1, 25.681, 10556.387, 447.407, 52931.204 25/07/15,17:50:13,00,11,1, 12.0,1,1, 25.679, 10556.383, 447.407, 52931.204 25/07/15,17:50:13,01,11,1, 12.0,1,1, 25.679, 10556.378, 447.405, 52931.245 25/07/15,17:50:13,02,11,1, 12.0,1,1, 25.679, 10556.383, 447.412, 52931.199 25/07/15,17:50:13,03,11,1, 12.0,1,1, 25.679, 10556.371, 447.406, 52931.214 25/07/15,17:50:13,04,11,1, 12.0,1,1, 25.679, 10556.371, 447.446, 52931.249 25/07/15,17:50:13,05,11,1, 12.0,1,1, 25.679, 10556.392, 447.414, 52931.193 25/07/15,17:50:13,06,11,1, 12.0,1,1, 25.679, 10556.379, 447.401, 52931.194 25/07/15,17:50:13,07,11,1, 12.0,1,1, 25.679, 10556.374, 447.399, 52931.149 25/07/15,17:50:13,08,11,1, 12.0,1,1, 25.679, 10556.363, 447.414, 52931.178 25/07/15,17:50:13,09,11,1, 12.0,1,1, 25.679, 10556.379, 447.398, 52931.190 25/07/15,17:50:13,10,11,1, 12.0,1,1, 25.679, 10556.368, 447.381, 52931.212 25/07/15,17:50:13,11,11,1, 12.0,1,1, 25.679, 10556.378, 447.394, 52931.189 25/07/15,17:50:13,12,11,1, 12.0,1,1, 25.679, 10556.374, 447.388, 52931.200 25/07/15,17:50:13,13,11,1, 12.0,1,1, 25.679, 10556.357, 447.410, 52931.203 25/07/15,17:50:13,14,11,1, 12.0,1,1, 25.679, 10556.359, 447.411, 52931.210 25/07/15,17:50:13,15,11,1, 12.0,1,1, 25.679, 10556.373, 447.415, 52931.150 25/07/15,17:50:13,16,11,1, 12.0,1,1, 25.679, 10556.371, 447.398, 52931.183 25/07/15,17:50:13,17,11,1, 12.0,1,1, 25.679, 10556.350, 447.391, 52931.168 25/07/15,17:50:13,18,11,1, 12.0,1,1, 25.679, 10556.332, 447.380, 52931.174 25/07/15,17:50:13,19,11,1, 12.0,1,1, 25.679, 10556.353, 447.410, 52931.186 25/07/15,17:50:14,00,10,1, 11.9,1,1, 25.679, 10556.350, 447.410, 52931.186 25/07/15,17:50:14,01,10,1, 11.9,1,1, 25.679, 10556.351, 447.415, 52931.206 25/07/15,17:50:14,02,10,1, 11.9,1,1, 25.679, 10556.360, 447.442, 52931.189 25/07/15,17:50:14,03,10,1, 11.9,1,1, 25.679, 10556.358, 447.410, 52931.166 25/07/15,17:50:14,04,10,1, 11.9,1,1, 25.679, 10556.346, 447.398, 52931.171 25/07/15,17:50:14,05,10,1, 11.9,1,1, 25.679, 10556.353, 447.397, 52931.211 25/07/15,17:50:14,06,10,1, 11.9,1,1, 25.679, 10556.313, 447.428, 52931.205 25/07/15,17:50:14,07,10,1, 11.9,1,1, 25.679, 10556.350, 447.411, 52931.282 25/07/15,17:50:14,08,10,1, 11.9,1,1, 25.679, 10556.322, 447.438, 52931.257 25/07/15,17:50:14,09,10,1, 11.9,1,1, 25.679, 10556.346, 447.398, 52931.182 25/07/15,17:50:14,10,10,1, 11.9,1,1, 25.679, 10556.333, 447.440, 52931.264 25/07/15,17:50:14,11,10,1, 11.9,1,1, 25.679, 10556.320, 447.412, 52931.201 25/07/15,17:50:14,12,10,1, 11.9,1,1, 25.679, 10556.328, 447.430, 52931.205 25/07/15,17:50:14,13,10,1, 11.9,1,1, 25.679, 10556.320, 447.431, 52931.203 25/07/15,17:50:14,14,10,1, 11.9,1,1, 25.679, 10556.340, 447.418, 52931.250 25/07/15,17:50:14,15,10,1, 11.9,1,1, 25.679, 10556.351, 447.419, 52931.184 25/07/15,17:50:14,16,10,1, 11.9,1,1, 25.679, 10556.348, 447.424, 52931.205 25/07/15,17:50:14,17,10,1, 11.9,1,1, 25.679, 10556.320, 447.424, 52931.180 25/07/15,17:50:14,18,10,1, 11.9,1,1, 25.679, 10556.319, 447.420, 52931.190 25/07/15,17:50:14,19,10,1, 11.9,1,1, 25.679, 10556.311, 447.400, 52931.155 25/07/15,17:50:15,00,10,1, 11.9,1,1, 25.680, 10556.308, 447.400, 52931.155 25/07/15,17:50:15,01,10,1, 11.9,1,1, 25.680, 10556.325, 447.412, 52931.170 25/07/15,17:50:15,02,10,1, 11.9,1,1, 25.680, 10556.308, 447.411, 52931.130 25/07/15,17:50:15,03,10,1, 11.9,1,1, 25.680, 10556.311, 447.429, 52931.149 25/07/15,17:50:15,04,10,1, 11.9,1,1, 25.680, 10556.308, 447.412, 52931.118 25/07/15,17:50:15,05,10,1, 11.9,1,1, 25.680, 10556.314, 447.399, 52931.209 25/07/15,17:50:15,06,10,1, 11.9,1,1, 25.680, 10556.290, 447.416, 52931.170 25/07/15,17:50:15,07,10,1, 11.9,1,1, 25.680, 10556.286, 447.435, 52931.231 25/07/15,17:50:15,08,10,1, 11.9,1,1, 25.680, 10556.290, 447.409, 52931.167 25/07/15,17:50:15,09,10,1, 11.9,1,1, 25.680, 10556.297, 447.381, 52931.202 25/07/15,17:50:15,10,10,1, 11.9,1,1, 25.680, 10556.295, 447.405, 52931.216 25/07/15,17:50:15,11,10,1, 11.9,1,1, 25.680, 10556.321, 447.426, 52931.246 25/07/15,17:50:15,12,10,1, 11.9,1,1, 25.680, 10556.313, 447.406, 52931.143 25/07/15,17:50:15,13,10,1, 11.9,1,1, 25.680, 10556.310, 447.398, 52931.173 25/07/15,17:50:15,14,10,1, 11.9,1,1, 25.680, 10556.305, 447.400, 52931.182 25/07/15,17:50:15,15,10,1, 11.9,1,1, 25.680, 10556.313, 447.387, 52931.162 25/07/15,17:50:15,16,10,1, 11.9,1,1, 25.680, 10556.305, 447.373, 52931.180 25/07/15,17:50:15,17,10,1, 11.9,1,1, 25.680, 10556.300, 447.395, 52931.211 25/07/15,17:50:15,18,10,1, 11.9,1,1, 25.680, 10556.313, 447.413, 52931.207 25/07/15,17:50:15,19,10,1, 11.9,1,1, 25.680, 10556.293, 447.399, 52931.230 25/07/15,17:50:16,00,12,1, 11.9,1,1, 25.682, 10556.291, 447.399, 52931.230 25/07/15,17:50:16,01,12,1, 11.9,1,1, 25.682, 10556.295, 447.411, 52931.204 25/07/15,17:50:16,02,12,1, 11.9,1,1, 25.682, 10556.319, 447.413, 52931.206 25/07/15,17:50:16,03,12,1, 11.9,1,1, 25.682, 10556.296, 447.430, 52931.219 25/07/15,17:50:16,04,12,1, 11.9,1,1, 25.682, 10556.284, 447.395, 52931.179 25/07/15,17:50:16,05,12,1, 11.9,1,1, 25.682, 10556.287, 447.415, 52931.251 25/07/15,17:50:16,06,12,1, 11.9,1,1, 25.682, 10556.311, 447.426, 52931.201 25/07/15,17:50:16,07,12,1, 11.9,1,1, 25.682, 10556.295, 447.406, 52931.211 25/07/15,17:50:16,08,12,1, 11.9,1,1, 25.682, 10556.298, 447.396, 52931.140 25/07/15,17:50:16,09,12,1, 11.9,1,1, 25.682, 10556.292, 447.426, 52931.152 25/07/15,17:50:16,10,12,1, 11.9,1,1, 25.682, 10556.293, 447.418, 52931.208 25/07/15,17:50:16,11,12,1, 11.9,1,1, 25.682, 10556.289, 447.428, 52931.181 25/07/15,17:50:16,12,12,1, 11.9,1,1, 25.682, 10556.278, 447.435, 52931.229 25/07/15,17:50:16,13,12,1, 11.9,1,1, 25.682, 10556.295, 447.452, 52931.238 25/07/15,17:50:16,14,12,1, 11.9,1,1, 25.682, 10556.274, 447.441, 52931.263 25/07/15,17:50:16,15,12,1, 11.9,1,1, 25.682, 10556.290, 447.410, 52931.205 25/07/15,17:50:16,16,12,1, 11.9,1,1, 25.682, 10556.293, 447.397, 52931.189 25/07/15,17:50:16,17,12,1, 11.9,1,1, 25.682, 10556.282, 447.407, 52931.208 25/07/15,17:50:16,18,12,1, 11.9,1,1, 25.682, 10556.272, 447.411, 52931.177 25/07/15,17:50:16,19,12,1, 11.9,1,1, 25.682, 10556.269, 447.410, 52931.242 25/07/15,17:50:17,00,10,1, 11.9,1,1, 25.678, 10556.266, 447.410, 52931.242 25/07/15,17:50:17,01,10,1, 11.9,1,1, 25.678, 10556.287, 447.426, 52931.250 25/07/15,17:50:17,02,10,1, 11.9,1,1, 25.678, 10556.284, 447.416, 52931.213 25/07/15,17:50:17,03,10,1, 11.9,1,1, 25.678, 10556.248, 447.412, 52931.218 25/07/15,17:50:17,04,10,1, 11.9,1,1, 25.678, 10556.273, 447.387, 52931.235 25/07/15,17:50:17,05,10,1, 11.9,1,1, 25.678, 10556.268, 447.415, 52931.177 25/07/15,17:50:17,06,10,1, 11.9,1,1, 25.678, 10556.267, 447.398, 52931.200 25/07/15,17:50:17,07,10,1, 11.9,1,1, 25.678, 10556.292, 447.422, 52931.285 25/07/15,17:50:17,08,10,1, 11.9,1,1, 25.678, 10556.301, 447.410, 52931.190 25/07/15,17:50:17,09,10,1, 11.9,1,1, 25.678, 10556.269, 447.386, 52931.206 25/07/15,17:50:17,10,10,1, 11.9,1,1, 25.678, 10556.294, 447.415, 52931.254 25/07/15,17:50:17,11,10,1, 11.9,1,1, 25.678, 10556.260, 447.395, 52931.249 25/07/15,17:50:17,12,10,1, 11.9,1,1, 25.678, 10556.282, 447.404, 52931.254 25/07/15,17:50:17,13,10,1, 11.9,1,1, 25.678, 10556.255, 447.380, 52931.177 25/07/15,17:50:17,14,10,1, 11.9,1,1, 25.678, 10556.226, 447.396, 52931.240 25/07/15,17:50:17,15,10,1, 11.9,1,1, 25.678, 10556.272, 447.401, 52931.211 25/07/15,17:50:17,16,10,1, 11.9,1,1, 25.678, 10556.273, 447.404, 52931.197 25/07/15,17:50:17,17,10,1, 11.9,1,1, 25.678, 10556.281, 447.409, 52931.250 25/07/15,17:50:17,18,10,1, 11.9,1,1, 25.678, 10556.251, 447.395, 52931.196 25/07/15,17:50:17,19,10,1, 11.9,1,1, 25.678, 10556.235, 447.412, 52931.255 25/07/15,17:50:18,00,12,1, 11.9,1,1, 25.679, 10556.233, 447.412, 52931.255 25/07/15,17:50:18,01,12,1, 11.9,1,1, 25.679, 10556.249, 447.388, 52931.232 25/07/15,17:50:18,02,12,1, 11.9,1,1, 25.679, 10556.277, 447.396, 52931.237 25/07/15,17:50:18,03,12,1, 11.9,1,1, 25.679, 10556.227, 447.403, 52931.230 25/07/15,17:50:18,04,12,1, 11.9,1,1, 25.679, 10556.248, 447.395, 52931.281 25/07/15,17:50:18,05,12,1, 11.9,1,1, 25.679, 10556.261, 447.400, 52931.216 25/07/15,17:50:18,06,12,1, 11.9,1,1, 25.679, 10556.237, 447.409, 52931.256 25/07/15,17:50:18,07,12,1, 11.9,1,1, 25.679, 10556.277, 447.395, 52931.147 25/07/15,17:50:18,08,12,1, 11.9,1,1, 25.679, 10556.259, 447.365, 52931.085 25/07/15,17:50:18,09,12,1, 11.9,1,1, 25.679, 10556.282, 447.405, 52931.292 25/07/15,17:50:18,10,12,1, 11.9,1,1, 25.679, 10556.267, 447.398, 52931.211 25/07/15,17:50:18,11,12,1, 11.9,1,1, 25.679, 10556.264, 447.395, 52931.202 25/07/15,17:50:18,12,12,1, 11.9,1,1, 25.679, 10556.285, 447.381, 52931.235 25/07/15,17:50:18,13,12,1, 11.9,1,1, 25.679, 10556.249, 447.388, 52931.211 25/07/15,17:50:18,14,12,1, 11.9,1,1, 25.679, 10556.250, 447.380, 52931.195 25/07/15,17:50:18,15,12,1, 11.9,1,1, 25.679, 10556.257, 447.411, 52931.232 25/07/15,17:50:18,16,12,1, 11.9,1,1, 25.679, 10556.236, 447.418, 52931.244 25/07/15,17:50:18,17,12,1, 11.9,1,1, 25.679, 10556.254, 447.391, 52931.245 25/07/15,17:50:18,18,12,1, 11.9,1,1, 25.679, 10556.258, 447.390, 52931.210 25/07/15,17:50:18,19,12,1, 11.9,1,1, 25.679, 10556.243, 447.395, 52931.209 25/07/15,17:50:19,00,11,1, 11.9,1,1, 25.680, 10556.241, 447.395, 52931.209 25/07/15,17:50:19,01,11,1, 11.9,1,1, 25.680, 10556.246, 447.399, 52931.317 25/07/15,17:50:19,02,11,1, 11.9,1,1, 25.680, 10556.267, 447.415, 52931.288 25/07/15,17:50:19,03,11,1, 11.9,1,1, 25.680, 10556.245, 447.366, 52931.286 25/07/15,17:50:19,04,11,1, 11.9,1,1, 25.680, 10556.252, 447.387, 52931.329 25/07/15,17:50:19,05,11,1, 11.9,1,1, 25.680, 10556.261, 447.384, 52931.232 25/07/15,17:50:19,06,11,1, 11.9,1,1, 25.680, 10556.272, 447.400, 52931.249 25/07/15,17:50:19,07,11,1, 11.9,1,1, 25.680, 10556.257, 447.391, 52931.278 25/07/15,17:50:19,08,11,1, 11.9,1,1, 25.680, 10556.252, 447.390, 52931.256 25/07/15,17:50:19,09,11,1, 11.9,1,1, 25.680, 10556.260, 447.393, 52931.238 25/07/15,17:50:19,10,11,1, 11.9,1,1, 25.680, 10556.247, 447.409, 52931.274 25/07/15,17:50:19,11,11,1, 11.9,1,1, 25.680, 10556.260, 447.404, 52931.189 25/07/15,17:50:19,12,11,1, 11.9,1,1, 25.680, 10556.258, 447.380, 52931.212 25/07/15,17:50:19,13,11,1, 11.9,1,1, 25.680, 10556.255, 447.412, 52931.303 25/07/15,17:50:19,14,11,1, 11.9,1,1, 25.680, 10556.249, 447.397, 52931.287 25/07/15,17:50:19,15,11,1, 11.9,1,1, 25.680, 10556.253, 447.405, 52931.257 25/07/15,17:50:19,16,11,1, 11.9,1,1, 25.680, 10556.273, 447.389, 52931.251 25/07/15,17:50:19,17,11,1, 11.9,1,1, 25.680, 10556.260, 447.417, 52931.207 25/07/15,17:50:19,18,11,1, 11.9,1,1, 25.680, 10556.244, 447.407, 52931.238 25/07/15,17:50:19,19,11,1, 11.9,1,1, 25.680, 10556.262, 447.384, 52931.203 25/07/15,17:50:20,00,12,1, 11.9,1,1, 25.680, 10556.258, 447.384, 52931.203 25/07/15,17:50:20,01,12,1, 11.9,1,1, 25.680, 10556.242, 447.413, 52931.223 25/07/15,17:50:20,02,12,1, 11.9,1,1, 25.680, 10556.231, 447.418, 52931.187 25/07/15,17:50:20,03,12,1, 11.9,1,1, 25.680, 10556.243, 447.417, 52931.270 25/07/15,17:50:20,04,12,1, 11.9,1,1, 25.680, 10556.230, 447.436, 52931.270 25/07/15,17:50:20,05,12,1, 11.9,1,1, 25.680, 10556.248, 447.414, 52931.257 25/07/15,17:50:20,06,12,1, 11.9,1,1, 25.680, 10556.246, 447.417, 52931.289 25/07/15,17:50:20,07,12,1, 11.9,1,1, 25.680, 10556.229, 447.410, 52931.233 25/07/15,17:50:20,08,12,1, 11.9,1,1, 25.680, 10556.214, 447.390, 52931.244 25/07/15,17:50:20,09,12,1, 11.9,1,1, 25.680, 10556.243, 447.419, 52931.238 25/07/15,17:50:20,10,12,1, 11.9,1,1, 25.680, 10556.243, 447.418, 52931.181 25/07/15,17:50:20,11,12,1, 11.9,1,1, 25.680, 10556.226, 447.422, 52931.249 25/07/15,17:50:20,12,12,1, 11.9,1,1, 25.680, 10556.207, 447.394, 52931.200 25/07/15,17:50:20,13,12,1, 11.9,1,1, 25.680, 10556.208, 447.417, 52931.241 25/07/15,17:50:20,14,12,1, 11.9,1,1, 25.680, 10556.189, 447.411, 52931.252 25/07/15,17:50:20,15,12,1, 11.9,1,1, 25.680, 10556.200, 447.383, 52931.199 25/07/15,17:50:20,16,12,1, 11.9,1,1, 25.680, 10556.222, 447.387, 52931.207 25/07/15,17:50:20,17,12,1, 11.9,1,1, 25.680, 10556.211, 447.419, 52931.216 25/07/15,17:50:20,18,12,1, 11.9,1,1, 25.680, 10556.219, 447.394, 52931.227 25/07/15,17:50:20,19,12,1, 11.9,1,1, 25.680, 10556.213, 447.381, 52931.253 25/07/15,17:50:21,00,12,1, 11.9,1,1, 25.675, 10556.208, 447.381, 52931.253 25/07/15,17:50:21,01,12,1, 11.9,1,1, 25.675, 10556.221, 447.404, 52931.251 25/07/15,17:50:21,02,12,1, 11.9,1,1, 25.675, 10556.226, 447.400, 52931.304 25/07/15,17:50:21,03,12,1, 11.9,1,1, 25.675, 10556.203, 447.421, 52931.189 25/07/15,17:50:21,04,12,1, 11.9,1,1, 25.675, 10556.207, 447.398, 52931.264 25/07/15,17:50:21,05,12,1, 11.9,1,1, 25.675, 10556.204, 447.402, 52931.192 25/07/15,17:50:21,06,12,1, 11.9,1,1, 25.675, 10556.213, 447.399, 52931.217 25/07/15,17:50:21,07,12,1, 11.9,1,1, 25.675, 10556.212, 447.397, 52931.264 25/07/15,17:50:21,08,12,1, 11.9,1,1, 25.675, 10556.204, 447.397, 52931.235 25/07/15,17:50:21,09,12,1, 11.9,1,1, 25.675, 10556.197, 447.407, 52931.276 25/07/15,17:50:21,10,12,1, 11.9,1,1, 25.675, 10556.199, 447.410, 52931.227 25/07/15,17:50:21,11,12,1, 11.9,1,1, 25.675, 10556.219, 447.411, 52931.281 25/07/15,17:50:21,12,12,1, 11.9,1,1, 25.675, 10556.198, 447.408, 52931.321 25/07/15,17:50:21,13,12,1, 11.9,1,1, 25.675, 10556.193, 447.420, 52931.263 25/07/15,17:50:21,14,12,1, 11.9,1,1, 25.675, 10556.205, 447.407, 52931.274 25/07/15,17:50:21,15,12,1, 11.9,1,1, 25.675, 10556.196, 447.421, 52931.281 25/07/15,17:50:21,16,12,1, 11.9,1,1, 25.675, 10556.184, 447.407, 52931.251 25/07/15,17:50:21,17,12,1, 11.9,1,1, 25.675, 10556.207, 447.402, 52931.227 25/07/15,17:50:21,18,12,1, 11.9,1,1, 25.675, 10556.211, 447.416, 52931.190 25/07/15,17:50:21,19,12,1, 11.9,1,1, 25.675, 10556.208, 447.397, 52931.222 25/07/15,17:50:22,00,12,1, 11.9,1,1, 25.676, 10556.200, 447.397, 52931.222 25/07/15,17:50:22,01,12,1, 11.9,1,1, 25.676, 10556.189, 447.390, 52931.230 25/07/15,17:50:22,02,12,1, 11.9,1,1, 25.676, 10556.199, 447.413, 52931.203 25/07/15,17:50:22,03,12,1, 11.9,1,1, 25.676, 10556.211, 447.407, 52931.243 25/07/15,17:50:22,04,12,1, 11.9,1,1, 25.676, 10556.188, 447.412, 52931.277 25/07/15,17:50:22,05,12,1, 11.9,1,1, 25.676, 10556.178, 447.407, 52931.178 25/07/15,17:50:22,06,12,1, 11.9,1,1, 25.676, 10556.188, 447.395, 52931.233 25/07/15,17:50:22,07,12,1, 11.9,1,1, 25.676, 10556.196, 447.392, 52931.183 25/07/15,17:50:22,08,12,1, 11.9,1,1, 25.676, 10556.177, 447.409, 52931.257 25/07/15,17:50:22,09,12,1, 11.9,1,1, 25.676, 10556.194, 447.403, 52931.221 25/07/15,17:50:22,10,12,1, 11.9,1,1, 25.676, 10556.172, 447.390, 52931.243 25/07/15,17:50:22,11,12,1, 11.9,1,1, 25.676, 10556.176, 447.378, 52931.238 25/07/15,17:50:22,12,12,1, 11.9,1,1, 25.676, 10556.161, 447.388, 52931.239 25/07/15,17:50:22,13,12,1, 11.9,1,1, 25.676, 10556.199, 447.395, 52931.251 25/07/15,17:50:22,14,12,1, 11.9,1,1, 25.676, 10556.197, 447.380, 52931.249 25/07/15,17:50:22,15,12,1, 11.9,1,1, 25.676, 10556.171, 447.417, 52931.238 25/07/15,17:50:22,16,12,1, 11.9,1,1, 25.676, 10556.164, 447.405, 52931.263 25/07/15,17:50:22,17,12,1, 11.9,1,1, 25.676, 10556.184, 447.387, 52931.190 25/07/15,17:50:22,18,12,1, 11.9,1,1, 25.676, 10556.198, 447.398, 52931.258 25/07/15,17:50:22,19,12,1, 11.9,1,1, 25.676, 10556.192, 447.392, 52931.188 25/07/15,17:50:23,00,11,1, 11.9,1,1, 25.681, 10556.191, 447.392, 52931.188 25/07/15,17:50:23,01,11,1, 11.9,1,1, 25.681, 10556.170, 447.422, 52931.192 25/07/15,17:50:23,02,11,1, 11.9,1,1, 25.681, 10556.180, 447.413, 52931.227 25/07/15,17:50:23,03,11,1, 11.9,1,1, 25.681, 10556.171, 447.409, 52931.226 25/07/15,17:50:23,04,11,1, 11.9,1,1, 25.681, 10556.178, 447.384, 52931.189 25/07/15,17:50:23,05,11,1, 11.9,1,1, 25.681, 10556.174, 447.402, 52931.231 25/07/15,17:50:23,06,11,1, 11.9,1,1, 25.681, 10556.140, 447.406, 52931.226 25/07/15,17:50:23,07,11,1, 11.9,1,1, 25.681, 10556.184, 447.388, 52931.179 25/07/15,17:50:23,08,11,1, 11.9,1,1, 25.681, 10556.170, 447.393, 52931.189 25/07/15,17:50:23,09,11,1, 11.9,1,1, 25.681, 10556.175, 447.399, 52931.205 25/07/15,17:50:23,10,11,1, 11.9,1,1, 25.681, 10556.161, 447.406, 52931.181 25/07/15,17:50:23,11,11,1, 11.9,1,1, 25.681, 10556.166, 447.374, 52931.202 25/07/15,17:50:23,12,11,1, 11.9,1,1, 25.681, 10556.129, 447.436, 52931.241 25/07/15,17:50:23,13,11,1, 11.9,1,1, 25.681, 10556.162, 447.432, 52931.198 25/07/15,17:50:23,14,11,1, 11.9,1,1, 25.681, 10556.155, 447.426, 52931.209 25/07/15,17:50:23,15,11,1, 11.9,1,1, 25.681, 10556.141, 447.391, 52931.220 25/07/15,17:50:23,16,11,1, 11.9,1,1, 25.681, 10556.148, 447.404, 52931.242 25/07/15,17:50:23,17,11,1, 11.9,1,1, 25.681, 10556.170, 447.395, 52931.213 25/07/15,17:50:23,18,11,1, 11.9,1,1, 25.681, 10556.155, 447.397, 52931.204 25/07/15,17:50:23,19,11,1, 11.9,1,1, 25.681, 10556.184, 447.407, 52931.254 25/07/15,17:50:24,00,10,1, 11.9,1,1, 25.676, 10556.183, 447.407, 52931.254 25/07/15,17:50:24,01,10,1, 11.9,1,1, 25.676, 10556.154, 447.425, 52931.275 25/07/15,17:50:24,02,10,1, 11.9,1,1, 25.676, 10556.163, 447.419, 52931.247 25/07/15,17:50:24,03,10,1, 11.9,1,1, 25.676, 10556.147, 447.411, 52931.178 25/07/15,17:50:24,04,10,1, 11.9,1,1, 25.676, 10556.159, 447.414, 52931.174 25/07/15,17:50:24,05,10,1, 11.9,1,1, 25.676, 10556.135, 447.395, 52931.197 25/07/15,17:50:24,06,10,1, 11.9,1,1, 25.676, 10556.178, 447.399, 52931.235 25/07/15,17:50:24,07,10,1, 11.9,1,1, 25.676, 10556.137, 447.426, 52931.265 25/07/15,17:50:24,08,10,1, 11.9,1,1, 25.676, 10556.150, 447.419, 52931.235 25/07/15,17:50:24,09,10,1, 11.9,1,1, 25.676, 10556.138, 447.407, 52931.230 25/07/15,17:50:24,10,10,1, 11.9,1,1, 25.676, 10556.138, 447.400, 52931.186 25/07/15,17:50:24,11,10,1, 11.9,1,1, 25.676, 10556.151, 447.397, 52931.241 25/07/15,17:50:24,12,10,1, 11.9,1,1, 25.676, 10556.148, 447.399, 52931.251 25/07/15,17:50:24,13,10,1, 11.9,1,1, 25.676, 10556.158, 447.418, 52931.257 25/07/15,17:50:24,14,10,1, 11.9,1,1, 25.676, 10556.159, 447.428, 52931.229 25/07/15,17:50:24,15,10,1, 11.9,1,1, 25.676, 10556.160, 447.424, 52931.238 25/07/15,17:50:24,16,10,1, 11.9,1,1, 25.676, 10556.139, 447.413, 52931.154 25/07/15,17:50:24,17,10,1, 11.9,1,1, 25.676, 10556.153, 447.415, 52931.247 25/07/15,17:50:24,18,10,1, 11.9,1,1, 25.676, 10556.133, 447.398, 52931.177 25/07/15,17:50:24,19,10,1, 11.9,1,1, 25.676, 10556.117, 447.392, 52931.233 25/07/15,17:50:25,00,10,1, 11.9,1,1, 25.679, 10556.116, 447.392, 52931.233 25/07/15,17:50:25,01,10,1, 11.9,1,1, 25.679, 10556.134, 447.389, 52931.231 25/07/15,17:50:25,02,10,1, 11.9,1,1, 25.679, 10556.134, 447.394, 52931.233 25/07/15,17:50:25,03,10,1, 11.9,1,1, 25.679, 10556.139, 447.409, 52931.236 25/07/15,17:50:25,04,10,1, 11.9,1,1, 25.679, 10556.141, 447.408, 52931.205 25/07/15,17:50:25,05,10,1, 11.9,1,1, 25.679, 10556.107, 447.412, 52931.242 25/07/15,17:50:25,06,10,1, 11.9,1,1, 25.679, 10556.152, 447.416, 52931.219 25/07/15,17:50:25,07,10,1, 11.9,1,1, 25.679, 10556.141, 447.395, 52931.277 25/07/15,17:50:25,08,10,1, 11.9,1,1, 25.679, 10556.142, 447.410, 52931.232 25/07/15,17:50:25,09,10,1, 11.9,1,1, 25.679, 10556.131, 447.389, 52931.243 25/07/15,17:50:25,10,10,1, 11.9,1,1, 25.679, 10556.129, 447.403, 52931.250 25/07/15,17:50:25,11,10,1, 11.9,1,1, 25.679, 10556.134, 447.401, 52931.218 25/07/15,17:50:25,12,10,1, 11.9,1,1, 25.679, 10556.135, 447.398, 52931.250 25/07/15,17:50:25,13,10,1, 11.9,1,1, 25.679, 10556.129, 447.388, 52931.239 25/07/15,17:50:25,14,10,1, 11.9,1,1, 25.679, 10556.125, 447.414, 52931.256 25/07/15,17:50:25,15,10,1, 11.9,1,1, 25.679, 10556.137, 447.394, 52931.262 25/07/15,17:50:25,16,10,1, 11.9,1,1, 25.679, 10556.108, 447.417, 52931.237 25/07/15,17:50:25,17,10,1, 11.9,1,1, 25.679, 10556.102, 447.420, 52931.216 25/07/15,17:50:25,18,10,1, 11.9,1,1, 25.679, 10556.107, 447.393, 52931.221 25/07/15,17:50:25,19,10,1, 11.9,1,1, 25.679, 10556.118, 447.393, 52931.247 25/07/15,17:50:26,00,10,1, 12.0,1,1, 25.677, 10556.116, 447.393, 52931.247 25/07/15,17:50:26,01,10,1, 12.0,1,1, 25.677, 10556.118, 447.415, 52931.259 25/07/15,17:50:26,02,10,1, 12.0,1,1, 25.677, 10556.127, 447.368, 52931.224 25/07/15,17:50:26,03,10,1, 12.0,1,1, 25.677, 10556.092, 447.396, 52931.240 25/07/15,17:50:26,04,10,1, 12.0,1,1, 25.677, 10556.120, 447.404, 52931.257 25/07/15,17:50:26,05,10,1, 12.0,1,1, 25.677, 10556.135, 447.387, 52931.216 25/07/15,17:50:26,06,10,1, 12.0,1,1, 25.677, 10556.115, 447.378, 52931.191 25/07/15,17:50:26,07,10,1, 12.0,1,1, 25.677, 10556.129, 447.379, 52931.266 25/07/15,17:50:26,08,10,1, 12.0,1,1, 25.677, 10556.147, 447.413, 52931.262 25/07/15,17:50:26,09,10,1, 12.0,1,1, 25.677, 10556.118, 447.394, 52931.220 25/07/15,17:50:26,10,10,1, 12.0,1,1, 25.677, 10556.097, 447.383, 52931.185 25/07/15,17:50:26,11,10,1, 12.0,1,1, 25.677, 10556.120, 447.416, 52931.265 25/07/15,17:50:26,12,10,1, 12.0,1,1, 25.677, 10556.112, 447.388, 52931.206 25/07/15,17:50:26,13,10,1, 12.0,1,1, 25.677, 10556.119, 447.386, 52931.230 25/07/15,17:50:26,14,10,1, 12.0,1,1, 25.677, 10556.117, 447.406, 52931.224 25/07/15,17:50:26,15,10,1, 12.0,1,1, 25.677, 10556.104, 447.404, 52931.265 25/07/15,17:50:26,16,10,1, 12.0,1,1, 25.677, 10556.115, 447.394, 52931.223 25/07/15,17:50:26,17,10,1, 12.0,1,1, 25.677, 10556.116, 447.397, 52931.211 25/07/15,17:50:26,18,10,1, 12.0,1,1, 25.677, 10556.162, 447.383, 52931.204 25/07/15,17:50:26,19,10,1, 12.0,1,1, 25.677, 10556.101, 447.405, 52931.224 25/07/15,17:50:27,00,11,1, 11.9,1,1, 25.676, 10556.099, 447.405, 52931.224 25/07/15,17:50:27,01,11,1, 11.9,1,1, 25.676, 10556.125, 447.414, 52931.260 25/07/15,17:50:27,02,11,1, 11.9,1,1, 25.676, 10556.116, 447.418, 52931.233 25/07/15,17:50:27,03,11,1, 11.9,1,1, 25.676, 10556.106, 447.401, 52931.250 25/07/15,17:50:27,04,11,1, 11.9,1,1, 25.676, 10556.094, 447.396, 52931.242 25/07/15,17:50:27,05,11,1, 11.9,1,1, 25.676, 10556.100, 447.406, 52931.209 25/07/15,17:50:27,06,11,1, 11.9,1,1, 25.676, 10556.108, 447.417, 52931.137 25/07/15,17:50:27,07,11,1, 11.9,1,1, 25.676, 10556.101, 447.404, 52931.264 25/07/15,17:50:27,08,11,1, 11.9,1,1, 25.676, 10556.105, 447.401, 52931.186 25/07/15,17:50:27,09,11,1, 11.9,1,1, 25.676, 10556.101, 447.415, 52931.212 25/07/15,17:50:27,10,11,1, 11.9,1,1, 25.676, 10556.116, 447.407, 52931.247 25/07/15,17:50:27,11,11,1, 11.9,1,1, 25.676, 10556.118, 447.401, 52931.253 25/07/15,17:50:27,12,11,1, 11.9,1,1, 25.676, 10556.123, 447.414, 52931.233 25/07/15,17:50:27,13,11,1, 11.9,1,1, 25.676, 10556.114, 447.405, 52931.237 25/07/15,17:50:27,14,11,1, 11.9,1,1, 25.676, 10556.124, 447.388, 52931.154 25/07/15,17:50:27,15,11,1, 11.9,1,1, 25.676, 10556.086, 447.401, 52931.228 25/07/15,17:50:27,16,11,1, 11.9,1,1, 25.676, 10556.105, 447.372, 52931.188 25/07/15,17:50:27,17,11,1, 11.9,1,1, 25.676, 10556.112, 447.380, 52931.192 25/07/15,17:50:27,18,11,1, 11.9,1,1, 25.676, 10556.110, 447.390, 52931.248 25/07/15,17:50:27,19,11,1, 11.9,1,1, 25.676, 10556.122, 447.377, 52931.191 25/07/15,17:50:28,00,11,1, 12.0,1,1, 25.673, 10556.116, 447.377, 52931.191 25/07/15,17:50:28,01,11,1, 12.0,1,1, 25.673, 10556.090, 447.399, 52931.156 25/07/15,17:50:28,02,11,1, 12.0,1,1, 25.673, 10556.113, 447.410, 52931.197 25/07/15,17:50:28,03,11,1, 12.0,1,1, 25.673, 10556.089, 447.402, 52931.197 25/07/15,17:50:28,04,11,1, 12.0,1,1, 25.673, 10556.111, 447.384, 52931.226 25/07/15,17:50:28,05,11,1, 12.0,1,1, 25.673, 10556.111, 447.393, 52931.172 25/07/15,17:50:28,06,11,1, 12.0,1,1, 25.673, 10556.124, 447.373, 52931.188 25/07/15,17:50:28,07,11,1, 12.0,1,1, 25.673, 10556.115, 447.398, 52931.194 25/07/15,17:50:28,08,11,1, 12.0,1,1, 25.673, 10556.091, 447.382, 52931.189 25/07/15,17:50:28,09,11,1, 12.0,1,1, 25.673, 10556.104, 447.400, 52931.180 25/07/15,17:50:28,10,11,1, 12.0,1,1, 25.673, 10556.092, 447.410, 52931.200 25/07/15,17:50:28,11,11,1, 12.0,1,1, 25.673, 10556.095, 447.398, 52931.214 25/07/15,17:50:28,12,11,1, 12.0,1,1, 25.673, 10556.097, 447.409, 52931.232 25/07/15,17:50:28,13,11,1, 12.0,1,1, 25.673, 10556.107, 447.410, 52931.240 25/07/15,17:50:28,14,11,1, 12.0,1,1, 25.673, 10556.110, 447.408, 52931.235 25/07/15,17:50:28,15,11,1, 12.0,1,1, 25.673, 10556.087, 447.408, 52931.151 25/07/15,17:50:28,16,11,1, 12.0,1,1, 25.673, 10556.072, 447.400, 52931.174 25/07/15,17:50:28,17,11,1, 12.0,1,1, 25.673, 10556.094, 447.407, 52931.221 25/07/15,17:50:28,18,11,1, 12.0,1,1, 25.673, 10556.119, 447.419, 52931.164 25/07/15,17:50:28,19,11,1, 12.0,1,1, 25.673, 10556.122, 447.418, 52931.257 25/07/15,17:50:29,00,10,1, 12.0,1,1, 25.673, 10556.116, 447.418, 52931.257 25/07/15,17:50:29,01,10,1, 12.0,1,1, 25.673, 10556.105, 447.427, 52931.236 25/07/15,17:50:29,02,10,1, 12.0,1,1, 25.673, 10556.107, 447.402, 52931.217 25/07/15,17:50:29,03,10,1, 12.0,1,1, 25.673, 10556.108, 447.399, 52931.192 25/07/15,17:50:29,04,10,1, 12.0,1,1, 25.673, 10556.105, 447.393, 52931.261 25/07/15,17:50:29,05,10,1, 12.0,1,1, 25.673, 10556.103, 447.415, 52931.228 25/07/15,17:50:29,06,10,1, 12.0,1,1, 25.673, 10556.097, 447.407, 52931.190 25/07/15,17:50:29,07,10,1, 12.0,1,1, 25.673, 10556.089, 447.422, 52931.160 25/07/15,17:50:29,08,10,1, 12.0,1,1, 25.673, 10556.099, 447.403, 52931.220 25/07/15,17:50:29,09,10,1, 12.0,1,1, 25.673, 10556.093, 447.385, 52931.241 25/07/15,17:50:29,10,10,1, 12.0,1,1, 25.673, 10556.085, 447.366, 52931.166 25/07/15,17:50:29,11,10,1, 12.0,1,1, 25.673, 10556.071, 447.374, 52931.163 25/07/15,17:50:29,12,10,1, 12.0,1,1, 25.673, 10556.110, 447.379, 52931.160 25/07/15,17:50:29,13,10,1, 12.0,1,1, 25.673, 10556.106, 447.370, 52931.167 25/07/15,17:50:29,14,10,1, 12.0,1,1, 25.673, 10556.125, 447.377, 52931.143 25/07/15,17:50:29,15,10,1, 12.0,1,1, 25.673, 10556.102, 447.386, 52931.152 25/07/15,17:50:29,16,10,1, 12.0,1,1, 25.673, 10556.103, 447.392, 52931.154 25/07/15,17:50:29,17,10,1, 12.0,1,1, 25.673, 10556.096, 447.413, 52931.220 25/07/15,17:50:29,18,10,1, 12.0,1,1, 25.673, 10556.083, 447.392, 52931.198 25/07/15,17:50:29,19,10,1, 12.0,1,1, 25.673, 10556.077, 447.389, 52931.225 25/07/15,17:50:30,00,11,1, 11.9,1,1, 25.677, 10556.074, 447.389, 52931.225 25/07/15,17:50:30,01,11,1, 11.9,1,1, 25.677, 10556.086, 447.393, 52931.254 25/07/15,17:50:30,02,11,1, 11.9,1,1, 25.677, 10556.107, 447.400, 52931.187 25/07/15,17:50:30,03,11,1, 11.9,1,1, 25.677, 10556.076, 447.371, 52931.154 25/07/15,17:50:30,04,11,1, 11.9,1,1, 25.677, 10556.064, 447.391, 52931.174 25/07/15,17:50:30,05,11,1, 11.9,1,1, 25.677, 10556.067, 447.394, 52931.196 25/07/15,17:50:30,06,11,1, 11.9,1,1, 25.677, 10556.076, 447.380, 52931.175 25/07/15,17:50:30,07,11,1, 11.9,1,1, 25.677, 10556.063, 447.367, 52931.284 25/07/15,17:50:30,08,11,1, 11.9,1,1, 25.677, 10556.089, 447.359, 52931.206 25/07/15,17:50:30,09,11,1, 11.9,1,1, 25.677, 10556.062, 447.335, 52931.208 25/07/15,17:50:30,10,11,1, 11.9,1,1, 25.677, 10556.085, 447.354, 52931.278 25/07/15,17:50:30,11,11,1, 11.9,1,1, 25.677, 10556.090, 447.381, 52931.167 25/07/15,17:50:30,12,11,1, 11.9,1,1, 25.677, 10556.062, 447.357, 52931.156 25/07/15,17:50:30,13,11,1, 11.9,1,1, 25.677, 10556.049, 447.356, 52931.224 25/07/15,17:50:30,14,11,1, 11.9,1,1, 25.677, 10556.080, 447.361, 52931.161 25/07/15,17:50:30,15,11,1, 11.9,1,1, 25.677, 10556.080, 447.371, 52931.241 25/07/15,17:50:30,16,11,1, 11.9,1,1, 25.677, 10556.040, 447.354, 52931.195 25/07/15,17:50:30,17,11,1, 11.9,1,1, 25.677, 10556.079, 447.362, 52931.235 25/07/15,17:50:30,18,11,1, 11.9,1,1, 25.677, 10556.068, 447.388, 52931.203 25/07/15,17:50:30,19,11,1, 11.9,1,1, 25.677, 10556.085, 447.382, 52931.198 25/07/15,17:50:31,00,12,1, 12.0,1,1, 25.674, 10556.083, 447.382, 52931.198 25/07/15,17:50:31,01,12,1, 12.0,1,1, 25.674, 10556.085, 447.375, 52931.179 25/07/15,17:50:31,02,12,1, 12.0,1,1, 25.674, 10556.084, 447.378, 52931.173 25/07/15,17:50:31,03,12,1, 12.0,1,1, 25.674, 10556.085, 447.389, 52931.169 25/07/15,17:50:31,04,12,1, 12.0,1,1, 25.674, 10556.090, 447.367, 52931.186 25/07/15,17:50:31,05,12,1, 12.0,1,1, 25.674, 10556.088, 447.373, 52931.188 25/07/15,17:50:31,06,12,1, 12.0,1,1, 25.674, 10556.076, 447.369, 52931.209 25/07/15,17:50:31,07,12,1, 12.0,1,1, 25.674, 10556.083, 447.369, 52931.157 25/07/15,17:50:31,08,12,1, 12.0,1,1, 25.674, 10556.086, 447.378, 52931.160 25/07/15,17:50:31,09,12,1, 12.0,1,1, 25.674, 10556.054, 447.364, 52931.235 25/07/15,17:50:31,10,12,1, 12.0,1,1, 25.674, 10556.055, 447.385, 52931.160 25/07/15,17:50:31,11,12,1, 12.0,1,1, 25.674, 10556.064, 447.364, 52931.179 25/07/15,17:50:31,12,12,1, 12.0,1,1, 25.674, 10556.069, 447.365, 52931.190 25/07/15,17:50:31,13,12,1, 12.0,1,1, 25.674, 10556.064, 447.368, 52931.168 25/07/15,17:50:31,14,12,1, 12.0,1,1, 25.674, 10556.088, 447.374, 52931.212 25/07/15,17:50:31,15,12,1, 12.0,1,1, 25.674, 10556.061, 447.361, 52931.182 25/07/15,17:50:31,16,12,1, 12.0,1,1, 25.674, 10556.073, 447.348, 52931.147 25/07/15,17:50:31,17,12,1, 12.0,1,1, 25.674, 10556.067, 447.373, 52931.190 25/07/15,17:50:31,18,12,1, 12.0,1,1, 25.674, 10556.060, 447.368, 52931.194 25/07/15,17:50:31,19,12,1, 12.0,1,1, 25.674, 10556.083, 447.365, 52931.112 25/07/15,17:50:32,00,11,1, 11.9,1,1, 25.676, 10556.074, 447.365, 52931.112 25/07/15,17:50:32,01,11,1, 11.9,1,1, 25.676, 10556.076, 447.352, 52931.206 25/07/15,17:50:32,02,11,1, 11.9,1,1, 25.676, 10556.074, 447.376, 52931.218 25/07/15,17:50:32,03,11,1, 11.9,1,1, 25.676, 10556.071, 447.367, 52931.269 25/07/15,17:50:32,04,11,1, 11.9,1,1, 25.676, 10556.061, 447.361, 52931.286 25/07/15,17:50:32,05,11,1, 11.9,1,1, 25.676, 10556.078, 447.377, 52931.262 25/07/15,17:50:32,06,11,1, 11.9,1,1, 25.676, 10556.072, 447.379, 52931.217 25/07/15,17:50:32,07,11,1, 11.9,1,1, 25.676, 10556.066, 447.358, 52931.222 25/07/15,17:50:32,08,11,1, 11.9,1,1, 25.676, 10556.049, 447.370, 52931.132 25/07/15,17:50:32,09,11,1, 11.9,1,1, 25.676, 10556.082, 447.378, 52931.172 25/07/15,17:50:32,10,11,1, 11.9,1,1, 25.676, 10556.052, 447.382, 52931.225 25/07/15,17:50:32,11,11,1, 11.9,1,1, 25.676, 10556.070, 447.362, 52931.111 25/07/15,17:50:32,12,11,1, 11.9,1,1, 25.676, 10556.063, 447.358, 52931.126 25/07/15,17:50:32,13,11,1, 11.9,1,1, 25.676, 10556.065, 447.390, 52931.222 25/07/15,17:50:32,14,11,1, 11.9,1,1, 25.676, 10556.071, 447.352, 52931.191 25/07/15,17:50:32,15,11,1, 11.9,1,1, 25.676, 10556.048, 447.353, 52931.174 25/07/15,17:50:32,16,11,1, 11.9,1,1, 25.676, 10556.073, 447.360, 52931.124 25/07/15,17:50:32,17,11,1, 11.9,1,1, 25.676, 10556.051, 447.349, 52931.167 25/07/15,17:50:32,18,11,1, 11.9,1,1, 25.676, 10556.046, 447.360, 52931.142 25/07/15,17:50:32,19,11,1, 11.9,1,1, 25.676, 10556.059, 447.376, 52931.166 25/07/15,17:50:33,00,10,1, 11.9,1,1, 25.672, 10556.058, 447.376, 52931.166 25/07/15,17:50:33,01,10,1, 11.9,1,1, 25.672, 10556.078, 447.375, 52931.194 25/07/15,17:50:33,02,10,1, 11.9,1,1, 25.672, 10556.051, 447.375, 52931.206 25/07/15,17:50:33,03,10,1, 11.9,1,1, 25.672, 10556.055, 447.376, 52931.179 25/07/15,17:50:33,04,10,1, 11.9,1,1, 25.672, 10556.088, 447.357, 52931.134 25/07/15,17:50:33,05,10,1, 11.9,1,1, 25.672, 10556.066, 447.349, 52931.178 25/07/15,17:50:33,06,10,1, 11.9,1,1, 25.672, 10556.065, 447.353, 52931.188 25/07/15,17:50:33,07,10,1, 11.9,1,1, 25.672, 10556.063, 447.347, 52931.199 25/07/15,17:50:33,08,10,1, 11.9,1,1, 25.672, 10556.043, 447.361, 52931.233 25/07/15,17:50:33,09,10,1, 11.9,1,1, 25.672, 10556.055, 447.342, 52931.175 25/07/15,17:50:33,10,10,1, 11.9,1,1, 25.672, 10556.063, 447.335, 52931.192 25/07/15,17:50:33,11,10,1, 11.9,1,1, 25.672, 10556.062, 447.357, 52931.198 25/07/15,17:50:33,12,10,1, 11.9,1,1, 25.672, 10556.062, 447.348, 52931.157 25/07/15,17:50:33,13,10,1, 11.9,1,1, 25.672, 10556.077, 447.341, 52931.228 25/07/15,17:50:33,14,10,1, 11.9,1,1, 25.672, 10556.039, 447.361, 52931.149 25/07/15,17:50:33,15,10,1, 11.9,1,1, 25.672, 10556.060, 447.324, 52931.128 25/07/15,17:50:33,16,10,1, 11.9,1,1, 25.672, 10556.082, 447.313, 52931.179 25/07/15,17:50:33,17,10,1, 11.9,1,1, 25.672, 10556.065, 447.342, 52931.237 25/07/15,17:50:33,18,10,1, 11.9,1,1, 25.672, 10556.093, 447.322, 52931.238 25/07/15,17:50:33,19,10,1, 11.9,1,1, 25.672, 10556.029, 447.323, 52931.182 25/07/15,17:50:34,00,10,1, 12.0,1,1, 25.674, 10556.024, 447.323, 52931.182 25/07/15,17:50:34,01,10,1, 12.0,1,1, 25.674, 10556.053, 447.326, 52931.221 25/07/15,17:50:34,02,10,1, 12.0,1,1, 25.674, 10556.069, 447.321, 52931.150 25/07/15,17:50:34,03,10,1, 12.0,1,1, 25.674, 10556.057, 447.332, 52931.128 25/07/15,17:50:34,04,10,1, 12.0,1,1, 25.674, 10556.073, 447.312, 52931.113 25/07/15,17:50:34,05,10,1, 12.0,1,1, 25.674, 10556.066, 447.337, 52931.206 25/07/15,17:50:34,06,10,1, 12.0,1,1, 25.674, 10556.080, 447.339, 52931.197 25/07/15,17:50:34,07,10,1, 12.0,1,1, 25.674, 10556.063, 447.333, 52931.254 25/07/15,17:50:34,08,10,1, 12.0,1,1, 25.674, 10556.059, 447.330, 52931.209 25/07/15,17:50:34,09,10,1, 12.0,1,1, 25.674, 10556.070, 447.347, 52931.169 25/07/15,17:50:34,10,10,1, 12.0,1,1, 25.674, 10556.075, 447.327, 52931.197 25/07/15,17:50:34,11,10,1, 12.0,1,1, 25.674, 10556.074, 447.322, 52931.154 25/07/15,17:50:34,12,10,1, 12.0,1,1, 25.674, 10556.082, 447.323, 52931.134 25/07/15,17:50:34,13,10,1, 12.0,1,1, 25.674, 10556.058, 447.322, 52931.199 25/07/15,17:50:34,14,10,1, 12.0,1,1, 25.674, 10556.045, 447.345, 52931.197 25/07/15,17:50:34,15,10,1, 12.0,1,1, 25.674, 10556.050, 447.305, 52931.165 25/07/15,17:50:34,16,10,1, 12.0,1,1, 25.674, 10556.084, 447.337, 52931.202 25/07/15,17:50:34,17,10,1, 12.0,1,1, 25.674, 10556.063, 447.320, 52931.262 25/07/15,17:50:34,18,10,1, 12.0,1,1, 25.674, 10556.064, 447.322, 52931.214 25/07/15,17:50:34,19,10,1, 12.0,1,1, 25.674, 10556.045, 447.321, 52931.194 25/07/15,17:50:35,00,10,1, 12.0,1,1, 25.673, 10556.041, 447.321, 52931.194 25/07/15,17:50:35,01,10,1, 12.0,1,1, 25.673, 10556.066, 447.315, 52931.260 25/07/15,17:50:35,02,10,1, 12.0,1,1, 25.673, 10556.064, 447.311, 52931.190 25/07/15,17:50:35,03,10,1, 12.0,1,1, 25.673, 10556.070, 447.330, 52931.165 25/07/15,17:50:35,04,10,1, 12.0,1,1, 25.673, 10556.062, 447.307, 52931.192 25/07/15,17:50:35,05,10,1, 12.0,1,1, 25.673, 10556.076, 447.310, 52931.144 25/07/15,17:50:35,06,10,1, 12.0,1,1, 25.673, 10556.074, 447.336, 52931.145 25/07/15,17:50:35,07,10,1, 12.0,1,1, 25.673, 10556.087, 447.327, 52931.229 25/07/15,17:50:35,08,10,1, 12.0,1,1, 25.673, 10556.061, 447.302, 52931.257 25/07/15,17:50:35,09,10,1, 12.0,1,1, 25.673, 10556.054, 447.317, 52931.228 25/07/15,17:50:35,10,10,1, 12.0,1,1, 25.673, 10556.060, 447.293, 52931.185 25/07/15,17:50:35,11,10,1, 12.0,1,1, 25.673, 10556.058, 447.308, 52931.188 25/07/15,17:50:35,12,10,1, 12.0,1,1, 25.673, 10556.086, 447.307, 52931.182 25/07/15,17:50:35,13,10,1, 12.0,1,1, 25.673, 10556.081, 447.313, 52931.214 25/07/15,17:50:35,14,10,1, 12.0,1,1, 25.673, 10556.064, 447.293, 52931.201 25/07/15,17:50:35,15,10,1, 12.0,1,1, 25.673, 10556.072, 447.295, 52931.228 25/07/15,17:50:35,16,10,1, 12.0,1,1, 25.673, 10556.091, 447.312, 52931.197 25/07/15,17:50:35,17,10,1, 12.0,1,1, 25.673, 10556.069, 447.311, 52931.211 25/07/15,17:50:35,18,10,1, 12.0,1,1, 25.673, 10556.071, 447.289, 52931.205 25/07/15,17:50:35,19,10,1, 12.0,1,1, 25.673, 10556.076, 447.315, 52931.186 25/07/15,17:50:36,00,10,1, 11.9,1,1, 25.670, 10556.074, 447.315, 52931.186 25/07/15,17:50:36,01,10,1, 11.9,1,1, 25.670, 10556.066, 447.323, 52931.239 25/07/15,17:50:36,02,10,1, 11.9,1,1, 25.670, 10556.057, 447.302, 52931.167 25/07/15,17:50:36,03,10,1, 11.9,1,1, 25.670, 10556.053, 447.306, 52931.187 25/07/15,17:50:36,04,10,1, 11.9,1,1, 25.670, 10556.058, 447.300, 52931.143 25/07/15,17:50:36,05,10,1, 11.9,1,1, 25.670, 10556.069, 447.305, 52931.256 25/07/15,17:50:36,06,10,1, 11.9,1,1, 25.670, 10556.066, 447.304, 52931.214 25/07/15,17:50:36,07,10,1, 11.9,1,1, 25.670, 10556.070, 447.308, 52931.239 25/07/15,17:50:36,08,10,1, 11.9,1,1, 25.670, 10556.031, 447.296, 52931.261 25/07/15,17:50:36,09,10,1, 11.9,1,1, 25.670, 10556.069, 447.276, 52931.135 25/07/15,17:50:36,10,10,1, 11.9,1,1, 25.670, 10556.042, 447.283, 52931.115 25/07/15,17:50:36,11,10,1, 11.9,1,1, 25.670, 10556.048, 447.302, 52931.156 25/07/15,17:50:36,12,10,1, 11.9,1,1, 25.670, 10556.055, 447.301, 52931.221 25/07/15,17:50:36,13,10,1, 11.9,1,1, 25.670, 10556.048, 447.306, 52931.242 25/07/15,17:50:36,14,10,1, 11.9,1,1, 25.670, 10556.040, 447.295, 52931.150 25/07/15,17:50:36,15,10,1, 11.9,1,1, 25.670, 10556.062, 447.299, 52931.182 25/07/15,17:50:36,16,10,1, 11.9,1,1, 25.670, 10556.055, 447.294, 52931.179 25/07/15,17:50:36,17,10,1, 11.9,1,1, 25.670, 10556.047, 447.299, 52931.205 25/07/15,17:50:36,18,10,1, 11.9,1,1, 25.670, 10556.052, 447.306, 52931.163 25/07/15,17:50:36,19,10,1, 11.9,1,1, 25.670, 10556.028, 447.306, 52931.224 25/07/15,17:50:37,00,10,1, 12.0,1,1, 25.671, 10556.024, 447.306, 52931.224 25/07/15,17:50:37,01,10,1, 12.0,1,1, 25.671, 10556.039, 447.293, 52931.164 25/07/15,17:50:37,02,10,1, 12.0,1,1, 25.671, 10556.046, 447.292, 52931.247 25/07/15,17:50:37,03,10,1, 12.0,1,1, 25.671, 10556.051, 447.273, 52931.235 25/07/15,17:50:37,04,10,1, 12.0,1,1, 25.671, 10556.062, 447.276, 52931.173 25/07/15,17:50:37,05,10,1, 12.0,1,1, 25.671, 10556.047, 447.261, 52931.176 25/07/15,17:50:37,06,10,1, 12.0,1,1, 25.671, 10556.056, 447.270, 52931.167 25/07/15,17:50:37,07,10,1, 12.0,1,1, 25.671, 10556.046, 447.272, 52931.202 25/07/15,17:50:37,08,10,1, 12.0,1,1, 25.671, 10556.042, 447.274, 52931.191 25/07/15,17:50:37,09,10,1, 12.0,1,1, 25.671, 10556.045, 447.285, 52931.226 25/07/15,17:50:37,10,10,1, 12.0,1,1, 25.671, 10556.069, 447.295, 52931.256 25/07/15,17:50:37,11,10,1, 12.0,1,1, 25.671, 10556.036, 447.293, 52931.224 25/07/15,17:50:37,12,10,1, 12.0,1,1, 25.671, 10556.044, 447.285, 52931.209 25/07/15,17:50:37,13,10,1, 12.0,1,1, 25.671, 10556.040, 447.278, 52931.187 25/07/15,17:50:37,14,10,1, 12.0,1,1, 25.671, 10556.006, 447.264, 52931.252 25/07/15,17:50:37,15,10,1, 12.0,1,1, 25.671, 10556.028, 447.275, 52931.145 25/07/15,17:50:37,16,10,1, 12.0,1,1, 25.671, 10556.027, 447.249, 52931.148 25/07/15,17:50:37,17,10,1, 12.0,1,1, 25.671, 10556.027, 447.265, 52931.240 25/07/15,17:50:37,18,10,1, 12.0,1,1, 25.671, 10556.055, 447.259, 52931.236 25/07/15,17:50:37,19,10,1, 12.0,1,1, 25.671, 10556.053, 447.280, 52931.182 25/07/15,17:50:38,00,10,1, 11.9,1,1, 25.671, 10556.049, 447.280, 52931.182 25/07/15,17:50:38,01,10,1, 11.9,1,1, 25.671, 10556.042, 447.250, 52931.223 25/07/15,17:50:38,02,10,1, 11.9,1,1, 25.671, 10556.059, 447.269, 52931.189 25/07/15,17:50:38,03,10,1, 11.9,1,1, 25.671, 10556.030, 447.285, 52931.215 25/07/15,17:50:38,04,10,1, 11.9,1,1, 25.671, 10556.072, 447.270, 52931.176 25/07/15,17:50:38,05,10,1, 11.9,1,1, 25.671, 10556.062, 447.259, 52931.189 25/07/15,17:50:38,06,10,1, 11.9,1,1, 25.671, 10556.052, 447.271, 52931.186 25/07/15,17:50:38,07,10,1, 11.9,1,1, 25.671, 10556.052, 447.282, 52931.197 25/07/15,17:50:38,08,10,1, 11.9,1,1, 25.671, 10556.045, 447.272, 52931.233 25/07/15,17:50:38,09,10,1, 11.9,1,1, 25.671, 10556.037, 447.264, 52931.122 25/07/15,17:50:38,10,10,1, 11.9,1,1, 25.671, 10556.040, 447.256, 52931.138 25/07/15,17:50:38,11,10,1, 11.9,1,1, 25.671, 10556.080, 447.282, 52931.179 25/07/15,17:50:38,12,10,1, 11.9,1,1, 25.671, 10556.044, 447.248, 52931.208 25/07/15,17:50:38,13,10,1, 11.9,1,1, 25.671, 10556.043, 447.262, 52931.201 25/07/15,17:50:38,14,10,1, 11.9,1,1, 25.671, 10556.054, 447.258, 52931.141 25/07/15,17:50:38,15,10,1, 11.9,1,1, 25.671, 10556.091, 447.241, 52931.170 25/07/15,17:50:38,16,10,1, 11.9,1,1, 25.671, 10556.052, 447.262, 52931.219 25/07/15,17:50:38,17,10,1, 11.9,1,1, 25.671, 10556.051, 447.248, 52931.143 25/07/15,17:50:38,18,10,1, 11.9,1,1, 25.671, 10556.051, 447.273, 52931.206 25/07/15,17:50:38,19,10,1, 11.9,1,1, 25.671, 10556.052, 447.259, 52931.165 25/07/15,17:50:39,00,10,1, 11.9,1,1, 25.674, 10556.049, 447.259, 52931.165 25/07/15,17:50:39,01,10,1, 11.9,1,1, 25.674, 10556.050, 447.267, 52931.221 25/07/15,17:50:39,02,10,1, 11.9,1,1, 25.674, 10556.057, 447.271, 52931.199 25/07/15,17:50:39,03,10,1, 11.9,1,1, 25.674, 10556.070, 447.263, 52931.130 25/07/15,17:50:39,04,10,1, 11.9,1,1, 25.674, 10556.028, 447.258, 52931.205 25/07/15,17:50:39,05,10,1, 11.9,1,1, 25.674, 10556.047, 447.253, 52931.174 25/07/15,17:50:39,06,10,1, 11.9,1,1, 25.674, 10556.070, 447.246, 52931.188 25/07/15,17:50:39,07,10,1, 11.9,1,1, 25.674, 10556.059, 447.272, 52931.154 25/07/15,17:50:39,08,10,1, 11.9,1,1, 25.674, 10556.048, 447.252, 52931.155 25/07/15,17:50:39,09,10,1, 11.9,1,1, 25.674, 10556.056, 447.250, 52931.134 25/07/15,17:50:39,10,10,1, 11.9,1,1, 25.674, 10556.031, 447.247, 52931.192 25/07/15,17:50:39,11,10,1, 11.9,1,1, 25.674, 10556.077, 447.236, 52931.160 25/07/15,17:50:39,12,10,1, 11.9,1,1, 25.674, 10556.062, 447.284, 52931.204 25/07/15,17:50:39,13,10,1, 11.9,1,1, 25.674, 10556.060, 447.245, 52931.231 25/07/15,17:50:39,14,10,1, 11.9,1,1, 25.674, 10556.051, 447.233, 52931.178 25/07/15,17:50:39,15,10,1, 11.9,1,1, 25.674, 10556.070, 447.229, 52931.160 25/07/15,17:50:39,16,10,1, 11.9,1,1, 25.674, 10556.092, 447.267, 52931.126 25/07/15,17:50:39,17,10,1, 11.9,1,1, 25.674, 10556.065, 447.225, 52931.188 25/07/15,17:50:39,18,10,1, 11.9,1,1, 25.674, 10556.077, 447.234, 52931.225 25/07/15,17:50:39,19,10,1, 11.9,1,1, 25.674, 10556.069, 447.257, 52931.152 25/07/15,17:50:40,00,10,1, 12.0,1,1, 25.670, 10556.066, 447.257, 52931.152 25/07/15,17:50:40,01,10,1, 12.0,1,1, 25.670, 10556.078, 447.240, 52931.119 25/07/15,17:50:40,02,10,1, 12.0,1,1, 25.670, 10556.071, 447.241, 52931.165 25/07/15,17:50:40,03,10,1, 12.0,1,1, 25.670, 10556.063, 447.273, 52931.213 25/07/15,17:50:40,04,10,1, 12.0,1,1, 25.670, 10556.048, 447.258, 52931.209 25/07/15,17:50:40,05,10,1, 12.0,1,1, 25.670, 10556.050, 447.261, 52931.256 25/07/15,17:50:40,06,10,1, 12.0,1,1, 25.670, 10556.071, 447.245, 52931.114 25/07/15,17:50:40,07,10,1, 12.0,1,1, 25.670, 10556.040, 447.226, 52931.169 25/07/15,17:50:40,08,10,1, 12.0,1,1, 25.670, 10556.073, 447.239, 52931.210 25/07/15,17:50:40,09,10,1, 12.0,1,1, 25.670, 10556.052, 447.206, 52931.144 25/07/15,17:50:40,10,10,1, 12.0,1,1, 25.670, 10556.038, 447.215, 52931.180 25/07/15,17:50:40,11,10,1, 12.0,1,1, 25.670, 10556.035, 447.206, 52931.127 25/07/15,17:50:40,12,10,1, 12.0,1,1, 25.670, 10556.035, 447.228, 52931.185 25/07/15,17:50:40,13,10,1, 12.0,1,1, 25.670, 10556.036, 447.234, 52931.154 25/07/15,17:50:40,14,10,1, 12.0,1,1, 25.670, 10556.071, 447.227, 52931.180 25/07/15,17:50:40,15,10,1, 12.0,1,1, 25.670, 10556.042, 447.248, 52931.180 25/07/15,17:50:40,16,10,1, 12.0,1,1, 25.670, 10556.051, 447.247, 52931.141 25/07/15,17:50:40,17,10,1, 12.0,1,1, 25.670, 10556.053, 447.239, 52931.234 25/07/15,17:50:40,18,10,1, 12.0,1,1, 25.670, 10556.046, 447.242, 52931.146 25/07/15,17:50:40,19,10,1, 12.0,1,1, 25.670, 10556.058, 447.237, 52931.175 25/07/15,17:50:41,00,10,1, 11.9,1,1, 25.671, 10556.058, 447.237, 52931.175 25/07/15,17:50:41,01,10,1, 11.9,1,1, 25.671, 10556.043, 447.241, 52931.180 25/07/15,17:50:41,02,10,1, 11.9,1,1, 25.671, 10556.027, 447.247, 52931.187 25/07/15,17:50:41,03,10,1, 11.9,1,1, 25.671, 10556.060, 447.217, 52931.173 25/07/15,17:50:41,04,10,1, 11.9,1,1, 25.671, 10556.028, 447.243, 52931.132 25/07/15,17:50:41,05,10,1, 11.9,1,1, 25.671, 10556.029, 447.244, 52931.127 25/07/15,17:50:41,06,10,1, 11.9,1,1, 25.671, 10556.048, 447.255, 52931.170 25/07/15,17:50:41,07,10,1, 11.9,1,1, 25.671, 10556.030, 447.237, 52931.154 25/07/15,17:50:41,08,10,1, 11.9,1,1, 25.671, 10556.054, 447.229, 52931.172 25/07/15,17:50:41,09,10,1, 11.9,1,1, 25.671, 10556.049, 447.253, 52931.186 25/07/15,17:50:41,10,10,1, 11.9,1,1, 25.671, 10556.045, 447.225, 52931.152 25/07/15,17:50:41,11,10,1, 11.9,1,1, 25.671, 10556.039, 447.235, 52931.195 25/07/15,17:50:41,12,10,1, 11.9,1,1, 25.671, 10556.057, 447.231, 52931.170 25/07/15,17:50:41,13,10,1, 11.9,1,1, 25.671, 10556.046, 447.236, 52931.142 25/07/15,17:50:41,14,10,1, 11.9,1,1, 25.671, 10556.053, 447.223, 52931.185 25/07/15,17:50:41,15,10,1, 11.9,1,1, 25.671, 10556.055, 447.225, 52931.193 25/07/15,17:50:41,16,10,1, 11.9,1,1, 25.671, 10556.043, 447.228, 52931.146 25/07/15,17:50:41,17,10,1, 11.9,1,1, 25.671, 10556.063, 447.247, 52931.163 25/07/15,17:50:41,18,10,1, 11.9,1,1, 25.671, 10556.063, 447.261, 52931.224 25/07/15,17:50:41,19,10,1, 11.9,1,1, 25.671, 10556.060, 447.227, 52931.120 25/07/15,17:50:42,00,11,1, 11.8,1,1, 25.674, 10556.058, 447.227, 52931.120 25/07/15,17:50:42,01,11,1, 11.8,1,1, 25.674, 10556.060, 447.221, 52931.099 25/07/15,17:50:42,02,11,1, 11.8,1,1, 25.674, 10556.058, 447.221, 52931.157 25/07/15,17:50:42,03,11,1, 11.8,1,1, 25.674, 10556.059, 447.218, 52931.168 25/07/15,17:50:42,04,11,1, 11.8,1,1, 25.674, 10556.062, 447.211, 52931.254 25/07/15,17:50:42,05,11,1, 11.8,1,1, 25.674, 10556.063, 447.185, 52931.228 25/07/15,17:50:42,06,11,1, 11.8,1,1, 25.674, 10556.043, 447.202, 52931.162 25/07/15,17:50:42,07,11,1, 11.8,1,1, 25.674, 10556.057, 447.229, 52931.137 25/07/15,17:50:42,08,11,1, 11.8,1,1, 25.674, 10556.042, 447.226, 52931.104 25/07/15,17:50:42,09,11,1, 11.8,1,1, 25.674, 10556.042, 447.230, 52931.157 25/07/15,17:50:42,10,11,1, 11.8,1,1, 25.674, 10556.050, 447.231, 52931.142 25/07/15,17:50:42,11,11,1, 11.8,1,1, 25.674, 10556.046, 447.233, 52931.125 25/07/15,17:50:42,12,11,1, 11.8,1,1, 25.674, 10556.034, 447.216, 52931.183 25/07/15,17:50:42,13,11,1, 11.8,1,1, 25.674, 10556.056, 447.223, 52931.189 25/07/15,17:50:42,14,11,1, 11.8,1,1, 25.674, 10556.040, 447.231, 52931.236 25/07/15,17:50:42,15,11,1, 11.8,1,1, 25.674, 10556.033, 447.205, 52931.155 25/07/15,17:50:42,16,11,1, 11.8,1,1, 25.674, 10556.040, 447.205, 52931.205 25/07/15,17:50:42,17,11,1, 11.8,1,1, 25.674, 10556.067, 447.266, 52931.163 25/07/15,17:50:42,18,11,1, 11.8,1,1, 25.674, 10556.026, 447.201, 52931.163 25/07/15,17:50:42,19,11,1, 11.8,1,1, 25.674, 10556.063, 447.197, 52931.126 25/07/15,17:50:43,00,11,1, 11.9,1,1, 25.673, 10556.058, 447.197, 52931.126 25/07/15,17:50:43,01,11,1, 11.9,1,1, 25.673, 10556.084, 447.211, 52931.200 25/07/15,17:50:43,02,11,1, 11.9,1,1, 25.673, 10556.064, 447.245, 52931.228 25/07/15,17:50:43,03,11,1, 11.9,1,1, 25.673, 10556.065, 447.228, 52931.169 25/07/15,17:50:43,04,11,1, 11.9,1,1, 25.673, 10556.067, 447.231, 52931.261 25/07/15,17:50:43,05,11,1, 11.9,1,1, 25.673, 10556.043, 447.221, 52931.226 25/07/15,17:50:43,06,11,1, 11.9,1,1, 25.673, 10556.042, 447.225, 52931.171 25/07/15,17:50:43,07,11,1, 11.9,1,1, 25.673, 10556.067, 447.198, 52931.194 25/07/15,17:50:43,08,11,1, 11.9,1,1, 25.673, 10556.073, 447.201, 52931.132 25/07/15,17:50:43,09,11,1, 11.9,1,1, 25.673, 10556.067, 447.202, 52931.154 25/07/15,17:50:43,10,11,1, 11.9,1,1, 25.673, 10556.077, 447.230, 52931.142 25/07/15,17:50:43,11,11,1, 11.9,1,1, 25.673, 10556.029, 447.225, 52931.110 25/07/15,17:50:43,12,11,1, 11.9,1,1, 25.673, 10556.061, 447.207, 52931.218 25/07/15,17:50:43,13,11,1, 11.9,1,1, 25.673, 10556.067, 447.217, 52931.189 25/07/15,17:50:43,14,11,1, 11.9,1,1, 25.673, 10556.086, 447.227, 52931.170 25/07/15,17:50:43,15,11,1, 11.9,1,1, 25.673, 10556.067, 447.231, 52931.150 25/07/15,17:50:43,16,11,1, 11.9,1,1, 25.673, 10556.077, 447.231, 52931.192 25/07/15,17:50:43,17,11,1, 11.9,1,1, 25.673, 10556.050, 447.222, 52931.220 25/07/15,17:50:43,18,11,1, 11.9,1,1, 25.673, 10556.054, 447.184, 52931.156 25/07/15,17:50:43,19,11,1, 11.9,1,1, 25.673, 10556.060, 447.198, 52931.168 25/07/15,17:50:44,00,11,1, 12.0,1,1, 25.672, 10556.058, 447.198, 52931.168 25/07/15,17:50:44,01,11,1, 12.0,1,1, 25.672, 10556.069, 447.213, 52931.227 25/07/15,17:50:44,02,11,1, 12.0,1,1, 25.672, 10556.079, 447.203, 52931.144 25/07/15,17:50:44,03,11,1, 12.0,1,1, 25.672, 10556.069, 447.217, 52931.153 25/07/15,17:50:44,04,11,1, 12.0,1,1, 25.672, 10556.060, 447.193, 52931.150 25/07/15,17:50:44,05,11,1, 12.0,1,1, 25.672, 10556.065, 447.194, 52931.171 25/07/15,17:50:44,06,11,1, 12.0,1,1, 25.672, 10556.071, 447.231, 52931.145 25/07/15,17:50:44,07,11,1, 12.0,1,1, 25.672, 10556.077, 447.224, 52931.190 25/07/15,17:50:44,08,11,1, 12.0,1,1, 25.672, 10556.069, 447.208, 52931.145 25/07/15,17:50:44,09,11,1, 12.0,1,1, 25.672, 10556.092, 447.208, 52931.186 25/07/15,17:50:44,10,11,1, 12.0,1,1, 25.672, 10556.079, 447.209, 52931.168 25/07/15,17:50:44,11,11,1, 12.0,1,1, 25.672, 10556.076, 447.200, 52931.153 25/07/15,17:50:44,12,11,1, 12.0,1,1, 25.672, 10556.088, 447.204, 52931.176 25/07/15,17:50:44,13,11,1, 12.0,1,1, 25.672, 10556.089, 447.199, 52931.130 25/07/15,17:50:44,14,11,1, 12.0,1,1, 25.672, 10556.071, 447.205, 52931.136 25/07/15,17:50:44,15,11,1, 12.0,1,1, 25.672, 10556.058, 447.206, 52931.126 25/07/15,17:50:44,16,11,1, 12.0,1,1, 25.672, 10556.069, 447.215, 52931.164 25/07/15,17:50:44,17,11,1, 12.0,1,1, 25.672, 10556.076, 447.194, 52931.155 25/07/15,17:50:44,18,11,1, 12.0,1,1, 25.672, 10556.094, 447.203, 52931.179 25/07/15,17:50:44,19,11,1, 12.0,1,1, 25.672, 10556.096, 447.216, 52931.146 25/07/15,17:50:45,00,12,1, 11.9,1,1, 25.668, 10556.091, 447.216, 52931.146 25/07/15,17:50:45,01,12,1, 11.9,1,1, 25.668, 10556.070, 447.208, 52931.181 25/07/15,17:50:45,02,12,1, 11.9,1,1, 25.668, 10556.061, 447.205, 52931.107 25/07/15,17:50:45,03,12,1, 11.9,1,1, 25.668, 10556.044, 447.179, 52931.124 25/07/15,17:50:45,04,12,1, 11.9,1,1, 25.668, 10556.060, 447.185, 52931.197 25/07/15,17:50:45,05,12,1, 11.9,1,1, 25.668, 10556.053, 447.194, 52931.170 25/07/15,17:50:45,06,12,1, 11.9,1,1, 25.668, 10556.065, 447.205, 52931.144 25/07/15,17:50:45,07,12,1, 11.9,1,1, 25.668, 10556.066, 447.204, 52931.219 25/07/15,17:50:45,08,12,1, 11.9,1,1, 25.668, 10556.085, 447.183, 52931.181 25/07/15,17:50:45,09,12,1, 11.9,1,1, 25.668, 10556.062, 447.184, 52931.280 25/07/15,17:50:45,10,12,1, 11.9,1,1, 25.668, 10556.131, 447.172, 52931.129 25/07/15,17:50:45,11,12,1, 11.9,1,1, 25.668, 10556.118, 447.200, 52931.135 25/07/15,17:50:45,12,12,1, 11.9,1,1, 25.668, 10556.112, 447.168, 52931.158 25/07/15,17:50:45,13,12,1, 11.9,1,1, 25.668, 10556.103, 447.198, 52931.185 25/07/15,17:50:45,14,12,1, 11.9,1,1, 25.668, 10556.111, 447.191, 52931.207 25/07/15,17:50:45,15,12,1, 11.9,1,1, 25.668, 10556.115, 447.205, 52931.155 25/07/15,17:50:45,16,12,1, 11.9,1,1, 25.668, 10556.121, 447.182, 52931.154 25/07/15,17:50:45,17,12,1, 11.9,1,1, 25.668, 10556.107, 447.179, 52931.133 25/07/15,17:50:45,18,12,1, 11.9,1,1, 25.668, 10556.094, 447.170, 52931.191 25/07/15,17:50:45,19,12,1, 11.9,1,1, 25.668, 10556.102, 447.187, 52931.185 25/07/15,17:50:46,00,12,1, 11.9,1,1, 25.673, 10556.099, 447.187, 52931.185 25/07/15,17:50:46,01,12,1, 11.9,1,1, 25.673, 10556.097, 447.185, 52931.131 25/07/15,17:50:46,02,12,1, 11.9,1,1, 25.673, 10556.102, 447.166, 52931.096 25/07/15,17:50:46,03,12,1, 11.9,1,1, 25.673, 10556.094, 447.188, 52931.148 25/07/15,17:50:46,04,12,1, 11.9,1,1, 25.673, 10556.117, 447.172, 52931.136 25/07/15,17:50:46,05,12,1, 11.9,1,1, 25.673, 10556.112, 447.219, 52931.161 25/07/15,17:50:46,06,12,1, 11.9,1,1, 25.673, 10556.102, 447.186, 52931.161 25/07/15,17:50:46,07,12,1, 11.9,1,1, 25.673, 10556.118, 447.190, 52931.145 25/07/15,17:50:46,08,12,1, 11.9,1,1, 25.673, 10556.095, 447.197, 52931.147 25/07/15,17:50:46,09,12,1, 11.9,1,1, 25.673, 10556.074, 447.190, 52931.221 25/07/15,17:50:46,10,12,1, 11.9,1,1, 25.673, 10556.093, 447.204, 52931.130 25/07/15,17:50:46,11,12,1, 11.9,1,1, 25.673, 10556.102, 447.166, 52931.122 25/07/15,17:50:46,12,12,1, 11.9,1,1, 25.673, 10556.105, 447.202, 52931.184 25/07/15,17:50:46,13,12,1, 11.9,1,1, 25.673, 10556.099, 447.194, 52931.146 25/07/15,17:50:46,14,12,1, 11.9,1,1, 25.673, 10556.094, 447.188, 52931.152 25/07/15,17:50:46,15,12,1, 11.9,1,1, 25.673, 10556.116, 447.211, 52931.183 25/07/15,17:50:46,16,12,1, 11.9,1,1, 25.673, 10556.108, 447.195, 52931.201 25/07/15,17:50:46,17,12,1, 11.9,1,1, 25.673, 10556.121, 447.196, 52931.207 25/07/15,17:50:46,18,12,1, 11.9,1,1, 25.673, 10556.094, 447.190, 52931.168 25/07/15,17:50:46,19,12,1, 11.9,1,1, 25.673, 10556.084, 447.186, 52931.180 25/07/15,17:50:47,00,11,1, 11.9,1,1, 25.672, 10556.083, 447.186, 52931.180 25/07/15,17:50:47,01,11,1, 11.9,1,1, 25.672, 10556.086, 447.191, 52931.208 25/07/15,17:50:47,02,11,1, 11.9,1,1, 25.672, 10556.112, 447.177, 52931.188 25/07/15,17:50:47,03,11,1, 11.9,1,1, 25.672, 10556.098, 447.196, 52931.146 25/07/15,17:50:47,04,11,1, 11.9,1,1, 25.672, 10556.109, 447.180, 52931.138 25/07/15,17:50:47,05,11,1, 11.9,1,1, 25.672, 10556.100, 447.185, 52931.111 25/07/15,17:50:47,06,11,1, 11.9,1,1, 25.672, 10556.079, 447.194, 52931.118 25/07/15,17:50:47,07,11,1, 11.9,1,1, 25.672, 10556.104, 447.180, 52931.093 25/07/15,17:50:47,08,11,1, 11.9,1,1, 25.672, 10556.101, 447.191, 52931.126 25/07/15,17:50:47,09,11,1, 11.9,1,1, 25.672, 10556.127, 447.171, 52931.079 25/07/15,17:50:47,10,11,1, 11.9,1,1, 25.672, 10556.092, 447.161, 52931.157 25/07/15,17:50:47,11,11,1, 11.9,1,1, 25.672, 10556.072, 447.168, 52931.143 25/07/15,17:50:47,12,11,1, 11.9,1,1, 25.672, 10556.101, 447.167, 52931.144 25/07/15,17:50:47,13,11,1, 11.9,1,1, 25.672, 10556.099, 447.158, 52931.104 25/07/15,17:50:47,14,11,1, 11.9,1,1, 25.672, 10556.107, 447.202, 52931.136 25/07/15,17:50:47,15,11,1, 11.9,1,1, 25.672, 10556.131, 447.188, 52931.138 25/07/15,17:50:47,16,11,1, 11.9,1,1, 25.672, 10556.136, 447.177, 52931.163 25/07/15,17:50:47,17,11,1, 11.9,1,1, 25.672, 10556.121, 447.157, 52931.112 25/07/15,17:50:47,18,11,1, 11.9,1,1, 25.672, 10556.119, 447.164, 52931.237 25/07/15,17:50:47,19,11,1, 11.9,1,1, 25.672, 10556.117, 447.167, 52931.220 25/07/15,17:50:48,00,11,1, 11.9,1,1, 25.668, 10556.116, 447.167, 52931.220 25/07/15,17:50:48,01,11,1, 11.9,1,1, 25.668, 10556.133, 447.148, 52931.174 25/07/15,17:50:48,02,11,1, 11.9,1,1, 25.668, 10556.114, 447.177, 52931.158 25/07/15,17:50:48,03,11,1, 11.9,1,1, 25.668, 10556.118, 447.162, 52931.135 25/07/15,17:50:48,04,11,1, 11.9,1,1, 25.668, 10556.125, 447.181, 52931.144 25/07/15,17:50:48,05,11,1, 11.9,1,1, 25.668, 10556.119, 447.186, 52931.160 25/07/15,17:50:48,06,11,1, 11.9,1,1, 25.668, 10556.133, 447.176, 52931.106 25/07/15,17:50:48,07,11,1, 11.9,1,1, 25.668, 10556.112, 447.171, 52931.172 25/07/15,17:50:48,08,11,1, 11.9,1,1, 25.668, 10556.117, 447.172, 52931.170 25/07/15,17:50:48,09,11,1, 11.9,1,1, 25.668, 10556.123, 447.162, 52931.129 25/07/15,17:50:48,10,11,1, 11.9,1,1, 25.668, 10556.131, 447.176, 52931.219 25/07/15,17:50:48,11,11,1, 11.9,1,1, 25.668, 10556.117, 447.186, 52931.200 25/07/15,17:50:48,12,11,1, 11.9,1,1, 25.668, 10556.123, 447.174, 52931.168 25/07/15,17:50:48,13,11,1, 11.9,1,1, 25.668, 10556.129, 447.156, 52931.166 25/07/15,17:50:48,14,11,1, 11.9,1,1, 25.668, 10556.133, 447.196, 52931.179 25/07/15,17:50:48,15,11,1, 11.9,1,1, 25.668, 10556.104, 447.165, 52931.199 25/07/15,17:50:48,16,11,1, 11.9,1,1, 25.668, 10556.117, 447.195, 52931.167 25/07/15,17:50:48,17,11,1, 11.9,1,1, 25.668, 10556.115, 447.165, 52931.132 25/07/15,17:50:48,18,11,1, 11.9,1,1, 25.668, 10556.109, 447.178, 52931.126 25/07/15,17:50:48,19,11,1, 11.9,1,1, 25.668, 10556.116, 447.180, 52931.169 25/07/15,17:50:49,00,11,1, 11.9,1,1, 25.669, 10556.116, 447.180, 52931.169 25/07/15,17:50:49,01,11,1, 11.9,1,1, 25.669, 10556.149, 447.180, 52931.172 25/07/15,17:50:49,02,11,1, 11.9,1,1, 25.669, 10556.106, 447.189, 52931.163 25/07/15,17:50:49,03,11,1, 11.9,1,1, 25.669, 10556.135, 447.198, 52931.115 25/07/15,17:50:49,04,11,1, 11.9,1,1, 25.669, 10556.119, 447.183, 52931.119 25/07/15,17:50:49,05,11,1, 11.9,1,1, 25.669, 10556.103, 447.169, 52931.164 25/07/15,17:50:49,06,11,1, 11.9,1,1, 25.669, 10556.122, 447.173, 52931.086 25/07/15,17:50:49,07,11,1, 11.9,1,1, 25.669, 10556.130, 447.163, 52931.164 25/07/15,17:50:49,08,11,1, 11.9,1,1, 25.669, 10556.115, 447.171, 52931.227 25/07/15,17:50:49,09,11,1, 11.9,1,1, 25.669, 10556.113, 447.176, 52931.172 25/07/15,17:50:49,10,11,1, 11.9,1,1, 25.669, 10556.126, 447.167, 52931.125 25/07/15,17:50:49,11,11,1, 11.9,1,1, 25.669, 10556.130, 447.168, 52931.180 25/07/15,17:50:49,12,11,1, 11.9,1,1, 25.669, 10556.123, 447.174, 52931.138 25/07/15,17:50:49,13,11,1, 11.9,1,1, 25.669, 10556.152, 447.159, 52931.208 25/07/15,17:50:49,14,11,1, 11.9,1,1, 25.669, 10556.108, 447.158, 52931.196 25/07/15,17:50:49,15,11,1, 11.9,1,1, 25.669, 10556.101, 447.168, 52931.189 25/07/15,17:50:49,16,11,1, 11.9,1,1, 25.669, 10556.116, 447.158, 52931.151 25/07/15,17:50:49,17,11,1, 11.9,1,1, 25.669, 10556.104, 447.152, 52931.208 25/07/15,17:50:49,18,11,1, 11.9,1,1, 25.669, 10556.126, 447.165, 52931.145 25/07/15,17:50:49,19,11,1, 11.9,1,1, 25.669, 10556.108, 447.160, 52931.124 25/07/15,17:50:50,00,11,1, 11.9,1,1, 25.669, 10556.108, 447.160, 52931.124 25/07/15,17:50:50,01,11,1, 11.9,1,1, 25.669, 10556.124, 447.177, 52931.120 25/07/15,17:50:50,02,11,1, 11.9,1,1, 25.669, 10556.119, 447.163, 52931.135 25/07/15,17:50:50,03,11,1, 11.9,1,1, 25.669, 10556.124, 447.149, 52931.153 25/07/15,17:50:50,04,11,1, 11.9,1,1, 25.669, 10556.132, 447.154, 52931.164 25/07/15,17:50:50,05,11,1, 11.9,1,1, 25.669, 10556.108, 447.167, 52931.154 25/07/15,17:50:50,06,11,1, 11.9,1,1, 25.669, 10556.115, 447.156, 52931.154 25/07/15,17:50:50,07,11,1, 11.9,1,1, 25.669, 10556.107, 447.144, 52931.206 25/07/15,17:50:50,08,11,1, 11.9,1,1, 25.669, 10556.117, 447.153, 52931.180 25/07/15,17:50:50,09,11,1, 11.9,1,1, 25.669, 10556.121, 447.160, 52931.157 25/07/15,17:50:50,10,11,1, 11.9,1,1, 25.669, 10556.119, 447.152, 52931.166 25/07/15,17:50:50,11,11,1, 11.9,1,1, 25.669, 10556.123, 447.167, 52931.223 25/07/15,17:50:50,12,11,1, 11.9,1,1, 25.669, 10556.138, 447.149, 52931.178 25/07/15,17:50:50,13,11,1, 11.9,1,1, 25.669, 10556.144, 447.158, 52931.151 25/07/15,17:50:50,14,11,1, 11.9,1,1, 25.669, 10556.137, 447.159, 52931.165 25/07/15,17:50:50,15,11,1, 11.9,1,1, 25.669, 10556.137, 447.160, 52931.157 25/07/15,17:50:50,16,11,1, 11.9,1,1, 25.669, 10556.162, 447.163, 52931.151 25/07/15,17:50:50,17,11,1, 11.9,1,1, 25.669, 10556.132, 447.152, 52931.133 25/07/15,17:50:50,18,11,1, 11.9,1,1, 25.669, 10556.118, 447.182, 52931.141 25/07/15,17:50:50,19,11,1, 11.9,1,1, 25.669, 10556.119, 447.150, 52931.133 25/07/15,17:50:51,00,11,1, 11.9,1,1, 25.673, 10556.116, 447.150, 52931.133 25/07/15,17:50:51,01,11,1, 11.9,1,1, 25.673, 10556.125, 447.164, 52931.169 25/07/15,17:50:51,02,11,1, 11.9,1,1, 25.673, 10556.121, 447.155, 52931.160 25/07/15,17:50:51,03,11,1, 11.9,1,1, 25.673, 10556.111, 447.166, 52931.177 25/07/15,17:50:51,04,11,1, 11.9,1,1, 25.673, 10556.140, 447.152, 52931.193 25/07/15,17:50:51,05,11,1, 11.9,1,1, 25.673, 10556.132, 447.161, 52931.168 25/07/15,17:50:51,06,11,1, 11.9,1,1, 25.673, 10556.149, 447.163, 52931.113 25/07/15,17:50:51,07,11,1, 11.9,1,1, 25.673, 10556.119, 447.150, 52931.166 25/07/15,17:50:51,08,11,1, 11.9,1,1, 25.673, 10556.129, 447.159, 52931.146 25/07/15,17:50:51,09,11,1, 11.9,1,1, 25.673, 10556.133, 447.155, 52931.121 25/07/15,17:50:51,10,11,1, 11.9,1,1, 25.673, 10556.135, 447.165, 52931.125 25/07/15,17:50:51,11,11,1, 11.9,1,1, 25.673, 10556.143, 447.142, 52931.167 25/07/15,17:50:51,12,11,1, 11.9,1,1, 25.673, 10556.143, 447.139, 52931.015 25/07/15,17:50:51,13,11,1, 11.9,1,1, 25.673, 10556.142, 447.161, 52931.206 25/07/15,17:50:51,14,11,1, 11.9,1,1, 25.673, 10556.165, 447.174, 52931.131 25/07/15,17:50:51,15,11,1, 11.9,1,1, 25.673, 10556.168, 447.183, 52931.176 25/07/15,17:50:51,16,11,1, 11.9,1,1, 25.673, 10556.141, 447.173, 52931.212 25/07/15,17:50:51,17,11,1, 11.9,1,1, 25.673, 10556.143, 447.157, 52931.178 25/07/15,17:50:51,18,11,1, 11.9,1,1, 25.673, 10556.129, 447.181, 52931.211 25/07/15,17:50:51,19,11,1, 11.9,1,1, 25.673, 10556.142, 447.135, 52931.127 25/07/15,17:50:52,00,11,1, 11.9,1,1, 25.669, 10556.141, 447.135, 52931.127 25/07/15,17:50:52,01,11,1, 11.9,1,1, 25.669, 10556.154, 447.150, 52931.176 25/07/15,17:50:52,02,11,1, 11.9,1,1, 25.669, 10556.104, 447.156, 52931.169 25/07/15,17:50:52,03,11,1, 11.9,1,1, 25.669, 10556.137, 447.141, 52931.150 25/07/15,17:50:52,04,11,1, 11.9,1,1, 25.669, 10556.158, 447.162, 52931.189 25/07/15,17:50:52,05,11,1, 11.9,1,1, 25.669, 10556.133, 447.134, 52931.186 25/07/15,17:50:52,06,11,1, 11.9,1,1, 25.669, 10556.131, 447.161, 52931.203 25/07/15,17:50:52,07,11,1, 11.9,1,1, 25.669, 10556.138, 447.149, 52931.103 25/07/15,17:50:52,08,11,1, 11.9,1,1, 25.669, 10556.136, 447.132, 52931.105 25/07/15,17:50:52,09,11,1, 11.9,1,1, 25.669, 10556.155, 447.155, 52931.173 25/07/15,17:50:52,10,11,1, 11.9,1,1, 25.669, 10556.146, 447.158, 52931.205 25/07/15,17:50:52,11,11,1, 11.9,1,1, 25.669, 10556.142, 447.158, 52931.183 25/07/15,17:50:52,12,11,1, 11.9,1,1, 25.669, 10556.123, 447.163, 52931.115 25/07/15,17:50:52,13,11,1, 11.9,1,1, 25.669, 10556.160, 447.166, 52931.139 25/07/15,17:50:52,14,11,1, 11.9,1,1, 25.669, 10556.134, 447.145, 52931.158 25/07/15,17:50:52,15,11,1, 11.9,1,1, 25.669, 10556.152, 447.145, 52931.153 25/07/15,17:50:52,16,11,1, 11.9,1,1, 25.669, 10556.160, 447.161, 52931.176 25/07/15,17:50:52,17,11,1, 11.9,1,1, 25.669, 10556.147, 447.154, 52931.133 25/07/15,17:50:52,18,11,1, 11.9,1,1, 25.669, 10556.147, 447.146, 52931.138 25/07/15,17:50:52,19,11,1, 11.9,1,1, 25.669, 10556.150, 447.158, 52931.101 25/07/15,17:50:53,00,10,1, 11.9,1,1, 25.671, 10556.149, 447.158, 52931.101 25/07/15,17:50:53,01,10,1, 11.9,1,1, 25.671, 10556.175, 447.139, 52931.131 25/07/15,17:50:53,02,10,1, 11.9,1,1, 25.671, 10556.138, 447.134, 52931.067 25/07/15,17:50:53,03,10,1, 11.9,1,1, 25.671, 10556.137, 447.149, 52931.131 25/07/15,17:50:53,04,10,1, 11.9,1,1, 25.671, 10556.179, 447.146, 52931.175 25/07/15,17:50:53,05,10,1, 11.9,1,1, 25.671, 10556.128, 447.161, 52931.178 25/07/15,17:50:53,06,10,1, 11.9,1,1, 25.671, 10556.178, 447.167, 52931.168 25/07/15,17:50:53,07,10,1, 11.9,1,1, 25.671, 10556.160, 447.189, 52931.130 25/07/15,17:50:53,08,10,1, 11.9,1,1, 25.671, 10556.155, 447.157, 52931.166 25/07/15,17:50:53,09,10,1, 11.9,1,1, 25.671, 10556.170, 447.153, 52931.158 25/07/15,17:50:53,10,10,1, 11.9,1,1, 25.671, 10556.130, 447.169, 52931.103 25/07/15,17:50:53,11,10,1, 11.9,1,1, 25.671, 10556.166, 447.140, 52931.106 25/07/15,17:50:53,12,10,1, 11.9,1,1, 25.671, 10556.174, 447.118, 52931.133 25/07/15,17:50:53,13,10,1, 11.9,1,1, 25.671, 10556.168, 447.147, 52931.189 25/07/15,17:50:53,14,10,1, 11.9,1,1, 25.671, 10556.163, 447.159, 52931.190 25/07/15,17:50:53,15,10,1, 11.9,1,1, 25.671, 10556.169, 447.168, 52931.199 25/07/15,17:50:53,16,10,1, 11.9,1,1, 25.671, 10556.144, 447.168, 52931.105 25/07/15,17:50:53,17,10,1, 11.9,1,1, 25.671, 10556.193, 447.177, 52931.142 25/07/15,17:50:53,18,10,1, 11.9,1,1, 25.671, 10556.203, 447.150, 52931.126 25/07/15,17:50:53,19,10,1, 11.9,1,1, 25.671, 10556.169, 447.158, 52931.190 25/07/15,17:50:54,00,10,1, 11.9,1,1, 25.670, 10556.166, 447.158, 52931.190 25/07/15,17:50:54,01,10,1, 11.9,1,1, 25.670, 10556.158, 447.175, 52931.190 25/07/15,17:50:54,02,10,1, 11.9,1,1, 25.670, 10556.170, 447.164, 52931.125 25/07/15,17:50:54,03,10,1, 11.9,1,1, 25.670, 10556.172, 447.167, 52931.178 25/07/15,17:50:54,04,10,1, 11.9,1,1, 25.670, 10556.151, 447.181, 52931.164 25/07/15,17:50:54,05,10,1, 11.9,1,1, 25.670, 10556.162, 447.166, 52931.144 25/07/15,17:50:54,06,10,1, 11.9,1,1, 25.670, 10556.166, 447.130, 52931.108 25/07/15,17:50:54,07,10,1, 11.9,1,1, 25.670, 10556.163, 447.136, 52931.155 25/07/15,17:50:54,08,10,1, 11.9,1,1, 25.670, 10556.183, 447.156, 52931.151 25/07/15,17:50:54,09,10,1, 11.9,1,1, 25.670, 10556.161, 447.176, 52931.123 25/07/15,17:50:54,10,10,1, 11.9,1,1, 25.670, 10556.170, 447.152, 52931.189 25/07/15,17:50:54,11,10,1, 11.9,1,1, 25.670, 10556.155, 447.158, 52931.120 25/07/15,17:50:54,12,10,1, 11.9,1,1, 25.670, 10556.139, 447.164, 52931.211 25/07/15,17:50:54,13,10,1, 11.9,1,1, 25.670, 10556.153, 447.186, 52931.188 25/07/15,17:50:54,14,10,1, 11.9,1,1, 25.670, 10556.167, 447.130, 52931.158 25/07/15,17:50:54,15,10,1, 11.9,1,1, 25.670, 10556.169, 447.165, 52931.121 25/07/15,17:50:54,16,10,1, 11.9,1,1, 25.670, 10556.189, 447.158, 52931.132 25/07/15,17:50:54,17,10,1, 11.9,1,1, 25.670, 10556.201, 447.164, 52931.145 25/07/15,17:50:54,18,10,1, 11.9,1,1, 25.670, 10556.195, 447.153, 52931.075 25/07/15,17:50:54,19,10,1, 11.9,1,1, 25.670, 10556.164, 447.181, 52931.157 25/07/15,17:50:55,00,12,1, 11.9,1,1, 25.669, 10556.158, 447.181, 52931.157 25/07/15,17:50:55,01,12,1, 11.9,1,1, 25.669, 10556.170, 447.161, 52931.160 25/07/15,17:50:55,02,12,1, 11.9,1,1, 25.669, 10556.167, 447.134, 52931.166 25/07/15,17:50:55,03,12,1, 11.9,1,1, 25.669, 10556.164, 447.143, 52931.109 25/07/15,17:50:55,04,12,1, 11.9,1,1, 25.669, 10556.183, 447.179, 52931.186 25/07/15,17:50:55,05,12,1, 11.9,1,1, 25.669, 10556.167, 447.164, 52931.198 25/07/15,17:50:55,06,12,1, 11.9,1,1, 25.669, 10556.213, 447.163, 52931.167 25/07/15,17:50:55,07,12,1, 11.9,1,1, 25.669, 10556.191, 447.156, 52931.143 25/07/15,17:50:55,08,12,1, 11.9,1,1, 25.669, 10556.196, 447.157, 52931.121 25/07/15,17:50:55,09,12,1, 11.9,1,1, 25.669, 10556.190, 447.125, 52931.195 25/07/15,17:50:55,10,12,1, 11.9,1,1, 25.669, 10556.190, 447.160, 52931.093 25/07/15,17:50:55,11,12,1, 11.9,1,1, 25.669, 10556.212, 447.139, 52931.124 25/07/15,17:50:55,12,12,1, 11.9,1,1, 25.669, 10556.186, 447.140, 52931.159 25/07/15,17:50:55,13,12,1, 11.9,1,1, 25.669, 10556.208, 447.133, 52931.108 25/07/15,17:50:55,14,12,1, 11.9,1,1, 25.669, 10556.192, 447.142, 52931.112 25/07/15,17:50:55,15,12,1, 11.9,1,1, 25.669, 10556.180, 447.153, 52931.160 25/07/15,17:50:55,16,12,1, 11.9,1,1, 25.669, 10556.194, 447.139, 52931.147 25/07/15,17:50:55,17,12,1, 11.9,1,1, 25.669, 10556.189, 447.126, 52931.170 25/07/15,17:50:55,18,12,1, 11.9,1,1, 25.669, 10556.189, 447.126, 52931.148 25/07/15,17:50:55,19,12,1, 11.9,1,1, 25.669, 10556.190, 447.123, 52931.112 25/07/15,17:50:56,00,10,1, 11.9,1,1, 25.671, 10556.183, 447.123, 52931.112 25/07/15,17:50:56,01,10,1, 11.9,1,1, 25.671, 10556.198, 447.149, 52931.194 25/07/15,17:50:56,02,10,1, 11.9,1,1, 25.671, 10556.219, 447.131, 52931.183 25/07/15,17:50:56,03,10,1, 11.9,1,1, 25.671, 10556.209, 447.141, 52931.177 25/07/15,17:50:56,04,10,1, 11.9,1,1, 25.671, 10556.177, 447.136, 52931.154 25/07/15,17:50:56,05,10,1, 11.9,1,1, 25.671, 10556.181, 447.132, 52931.081 25/07/15,17:50:56,06,10,1, 11.9,1,1, 25.671, 10556.198, 447.126, 52931.143 25/07/15,17:50:56,07,10,1, 11.9,1,1, 25.671, 10556.210, 447.147, 52931.114 25/07/15,17:50:56,08,10,1, 11.9,1,1, 25.671, 10556.204, 447.153, 52931.146 25/07/15,17:50:56,09,10,1, 11.9,1,1, 25.671, 10556.209, 447.137, 52931.156 25/07/15,17:50:56,10,10,1, 11.9,1,1, 25.671, 10556.185, 447.108, 52931.082 25/07/15,17:50:56,11,10,1, 11.9,1,1, 25.671, 10556.191, 447.127, 52931.101 25/07/15,17:50:56,12,10,1, 11.9,1,1, 25.671, 10556.217, 447.112, 52931.173 25/07/15,17:50:56,13,10,1, 11.9,1,1, 25.671, 10556.203, 447.122, 52931.140 25/07/15,17:50:56,14,10,1, 11.9,1,1, 25.671, 10556.218, 447.151, 52931.183 25/07/15,17:50:56,15,10,1, 11.9,1,1, 25.671, 10556.202, 447.157, 52931.185 25/07/15,17:50:56,16,10,1, 11.9,1,1, 25.671, 10556.198, 447.146, 52931.134 25/07/15,17:50:56,17,10,1, 11.9,1,1, 25.671, 10556.228, 447.128, 52931.115 25/07/15,17:50:56,18,10,1, 11.9,1,1, 25.671, 10556.208, 447.138, 52931.149 25/07/15,17:50:56,19,10,1, 11.9,1,1, 25.671, 10556.188, 447.135, 52931.135 25/07/15,17:50:57,00,11,1, 12.0,1,1, 25.670, 10556.183, 447.135, 52931.135 25/07/15,17:50:57,01,11,1, 12.0,1,1, 25.670, 10556.221, 447.131, 52931.097 25/07/15,17:50:57,02,11,1, 12.0,1,1, 25.670, 10556.222, 447.323, 52931.965 25/07/15,17:50:57,03,11,1, 12.0,1,1, 25.670, 10556.212, 447.339, 52932.031 25/07/15,17:50:57,04,11,1, 12.0,1,1, 25.670, 10556.208, 447.331, 52932.084 25/07/15,17:50:57,05,11,1, 12.0,1,1, 25.670, 10556.236, 447.388, 52932.036 25/07/15,17:50:57,06,11,1, 12.0,1,1, 25.670, 10556.228, 447.356, 52931.996 25/07/15,17:50:57,07,11,1, 12.0,1,1, 25.670, 10556.231, 447.361, 52931.956 25/07/15,17:50:57,08,11,1, 12.0,1,1, 25.670, 10556.237, 447.356, 52931.999 25/07/15,17:50:57,09,11,1, 12.0,1,1, 25.670, 10556.239, 447.351, 52932.030 25/07/15,17:50:57,10,11,1, 12.0,1,1, 25.670, 10556.226, 447.347, 52932.048 25/07/15,17:50:57,11,11,1, 12.0,1,1, 25.670, 10556.238, 447.345, 52932.003 25/07/15,17:50:57,12,11,1, 12.0,1,1, 25.670, 10556.235, 447.351, 52931.964 25/07/15,17:50:57,13,11,1, 12.0,1,1, 25.670, 10556.237, 447.351, 52932.027 25/07/15,17:50:57,14,11,1, 12.0,1,1, 25.670, 10556.225, 447.369, 52931.991 25/07/15,17:50:57,15,11,1, 12.0,1,1, 25.670, 10556.225, 447.325, 52932.039 25/07/15,17:50:57,16,11,1, 12.0,1,1, 25.670, 10556.236, 447.351, 52932.010 25/07/15,17:50:57,17,11,1, 12.0,1,1, 25.670, 10556.245, 447.365, 52932.060 25/07/15,17:50:57,18,11,1, 12.0,1,1, 25.670, 10556.220, 447.348, 52932.063 25/07/15,17:50:57,19,11,1, 12.0,1,1, 25.670, 10556.244, 447.376, 52932.036 25/07/15,17:50:58,00,10,1, 11.9,1,1, 25.667, 10556.241, 447.376, 52932.036 25/07/15,17:50:58,01,10,1, 11.9,1,1, 25.667, 10556.219, 447.357, 52931.986 25/07/15,17:50:58,02,10,1, 11.9,1,1, 25.667, 10556.213, 447.349, 52932.019 25/07/15,17:50:58,03,10,1, 11.9,1,1, 25.667, 10556.216, 447.323, 52931.953 25/07/15,17:50:58,04,10,1, 11.9,1,1, 25.667, 10556.238, 447.355, 52932.031 25/07/15,17:50:58,05,10,1, 11.9,1,1, 25.667, 10556.204, 447.344, 52932.040 25/07/15,17:50:58,06,10,1, 11.9,1,1, 25.667, 10556.238, 447.342, 52931.990 25/07/15,17:50:58,07,10,1, 11.9,1,1, 25.667, 10556.221, 447.355, 52931.981 25/07/15,17:50:58,08,10,1, 11.9,1,1, 25.667, 10556.237, 447.347, 52931.981 25/07/15,17:50:58,09,10,1, 11.9,1,1, 25.667, 10556.230, 447.322, 52932.006 25/07/15,17:50:58,10,10,1, 11.9,1,1, 25.667, 10556.223, 447.323, 52932.038 25/07/15,17:50:58,11,10,1, 11.9,1,1, 25.667, 10556.214, 447.363, 52932.049 25/07/15,17:50:58,12,10,1, 11.9,1,1, 25.667, 10556.209, 447.380, 52932.011 25/07/15,17:50:58,13,10,1, 11.9,1,1, 25.667, 10556.240, 447.352, 52932.005 25/07/15,17:50:58,14,10,1, 11.9,1,1, 25.667, 10556.227, 447.341, 52931.930 25/07/15,17:50:58,15,10,1, 11.9,1,1, 25.667, 10556.222, 447.345, 52931.959 25/07/15,17:50:58,16,10,1, 11.9,1,1, 25.667, 10556.221, 447.353, 52931.999 25/07/15,17:50:58,17,10,1, 11.9,1,1, 25.667, 10556.214, 447.341, 52932.006 25/07/15,17:50:58,18,10,1, 11.9,1,1, 25.667, 10556.236, 447.372, 52931.970 25/07/15,17:50:58,19,10,1, 11.9,1,1, 25.667, 10556.233, 447.368, 52931.968 25/07/15,17:50:59,00,11,1, 11.9,1,1, 25.669, 10556.225, 447.368, 52931.968 25/07/15,17:50:59,01,11,1, 11.9,1,1, 25.669, 10556.238, 447.339, 52932.035 25/07/15,17:50:59,02,11,1, 11.9,1,1, 25.669, 10556.239, 447.356, 52931.977 25/07/15,17:50:59,03,11,1, 11.9,1,1, 25.669, 10556.238, 447.359, 52932.010 25/07/15,17:50:59,04,11,1, 11.9,1,1, 25.669, 10556.229, 447.356, 52932.016 25/07/15,17:50:59,05,11,1, 11.9,1,1, 25.669, 10556.228, 447.382, 52932.013 25/07/15,17:50:59,06,11,1, 11.9,1,1, 25.669, 10556.232, 447.357, 52931.993 25/07/15,17:50:59,07,11,1, 11.9,1,1, 25.669, 10556.230, 447.335, 52932.004 25/07/15,17:50:59,08,11,1, 11.9,1,1, 25.669, 10556.232, 447.327, 52932.023 25/07/15,17:50:59,09,11,1, 11.9,1,1, 25.669, 10556.231, 447.335, 52931.984 25/07/15,17:50:59,10,11,1, 11.9,1,1, 25.669, 10556.236, 447.364, 52931.988 25/07/15,17:50:59,11,11,1, 11.9,1,1, 25.669, 10556.235, 447.351, 52931.935 25/07/15,17:50:59,12,11,1, 11.9,1,1, 25.669, 10556.238, 447.353, 52931.950 25/07/15,17:50:59,13,11,1, 11.9,1,1, 25.669, 10556.233, 447.355, 52931.976 25/07/15,17:50:59,14,11,1, 11.9,1,1, 25.669, 10556.238, 447.359, 52932.045 25/07/15,17:50:59,15,11,1, 11.9,1,1, 25.669, 10556.234, 447.378, 52932.077 25/07/15,17:50:59,16,11,1, 11.9,1,1, 25.669, 10556.243, 447.338, 52931.986 25/07/15,17:50:59,17,11,1, 11.9,1,1, 25.669, 10556.240, 447.329, 52932.011 25/07/15,17:50:59,18,11,1, 11.9,1,1, 25.669, 10556.257, 447.360, 52932.021 25/07/15,17:50:59,19,11,1, 11.9,1,1, 25.669, 10556.238, 447.351, 52932.032 25/07/15,17:51:00,00,11,1, 11.9,1,1, 25.668, 10556.233, 447.351, 52932.032 25/07/15,17:51:00,01,11,1, 11.9,1,1, 25.668, 10556.223, 447.356, 52931.949 25/07/15,17:51:00,02,11,1, 11.9,1,1, 25.668, 10556.233, 447.147, 52931.179 25/07/15,17:51:00,03,11,1, 11.9,1,1, 25.668, 10556.237, 447.111, 52931.071 25/07/15,17:51:00,04,11,1, 11.9,1,1, 25.668, 10556.242, 447.106, 52931.130 25/07/15,17:51:00,05,11,1, 11.9,1,1, 25.668, 10556.269, 447.134, 52931.162 25/07/15,17:51:00,06,11,1, 11.9,1,1, 25.668, 10556.240, 447.131, 52931.122 25/07/15,17:51:00,07,11,1, 11.9,1,1, 25.668, 10556.248, 447.108, 52931.137 25/07/15,17:51:00,08,11,1, 11.9,1,1, 25.668, 10556.244, 447.122, 52931.068 25/07/15,17:51:00,09,11,1, 11.9,1,1, 25.668, 10556.206, 447.144, 52931.182 25/07/15,17:51:00,10,11,1, 11.9,1,1, 25.668, 10556.234, 447.142, 52931.172 25/07/15,17:51:00,11,11,1, 11.9,1,1, 25.668, 10556.255, 447.142, 52931.188 25/07/15,17:51:00,12,11,1, 11.9,1,1, 25.668, 10556.227, 447.124, 52931.178 25/07/15,17:51:00,13,11,1, 11.9,1,1, 25.668, 10556.239, 447.127, 52931.148 25/07/15,17:51:00,14,11,1, 11.9,1,1, 25.668, 10556.244, 447.127, 52931.146 25/07/15,17:51:00,15,11,1, 11.9,1,1, 25.668, 10556.254, 447.124, 52931.119 25/07/15,17:51:00,16,11,1, 11.9,1,1, 25.668, 10556.251, 447.111, 52931.199 25/07/15,17:51:00,17,11,1, 11.9,1,1, 25.668, 10556.252, 447.140, 52931.155 25/07/15,17:51:00,18,11,1, 11.9,1,1, 25.668, 10556.273, 447.119, 52931.122 25/07/15,17:51:00,19,11,1, 11.9,1,1, 25.668, 10556.268, 447.134, 52931.152 25/07/15,17:51:01,00,10,1, 12.0,1,1, 25.664, 10556.266, 447.134, 52931.152 25/07/15,17:51:01,01,10,1, 12.0,1,1, 25.664, 10556.251, 447.104, 52931.145 25/07/15,17:51:01,02,10,1, 12.0,1,1, 25.664, 10556.283, 447.107, 52931.120 25/07/15,17:51:01,03,10,1, 12.0,1,1, 25.664, 10556.250, 447.137, 52931.166 25/07/15,17:51:01,04,10,1, 12.0,1,1, 25.664, 10556.274, 447.142, 52931.165 25/07/15,17:51:01,05,10,1, 12.0,1,1, 25.664, 10556.254, 447.132, 52931.207 25/07/15,17:51:01,06,10,1, 12.0,1,1, 25.664, 10556.244, 447.155, 52931.201 25/07/15,17:51:01,07,10,1, 12.0,1,1, 25.664, 10556.264, 447.121, 52931.107 25/07/15,17:51:01,08,10,1, 12.0,1,1, 25.664, 10556.276, 447.149, 52931.120 25/07/15,17:51:01,09,10,1, 12.0,1,1, 25.664, 10556.239, 447.136, 52931.137 25/07/15,17:51:01,10,10,1, 12.0,1,1, 25.664, 10556.260, 447.121, 52931.149 25/07/15,17:51:01,11,10,1, 12.0,1,1, 25.664, 10556.247, 447.129, 52931.148 25/07/15,17:51:01,12,10,1, 12.0,1,1, 25.664, 10556.298, 447.135, 52931.165 25/07/15,17:51:01,13,10,1, 12.0,1,1, 25.664, 10556.255, 447.128, 52931.208 25/07/15,17:51:01,14,10,1, 12.0,1,1, 25.664, 10556.258, 447.123, 52931.098 25/07/15,17:51:01,15,10,1, 12.0,1,1, 25.664, 10556.276, 447.124, 52931.126 25/07/15,17:51:01,16,10,1, 12.0,1,1, 25.664, 10556.274, 447.132, 52931.113 25/07/15,17:51:01,17,10,1, 12.0,1,1, 25.664, 10556.265, 447.149, 52931.187 25/07/15,17:51:01,18,10,1, 12.0,1,1, 25.664, 10556.247, 447.137, 52931.179 25/07/15,17:51:01,19,10,1, 12.0,1,1, 25.664, 10556.257, 447.130, 52931.210 25/07/15,17:51:02,00,11,1, 11.9,1,1, 25.660, 10556.250, 447.130, 52931.210 25/07/15,17:51:02,01,11,1, 11.9,1,1, 25.660, 10556.257, 447.127, 52931.170 25/07/15,17:51:02,02,11,1, 11.9,1,1, 25.660, 10556.292, 447.148, 52931.144 25/07/15,17:51:02,03,11,1, 11.9,1,1, 25.660, 10556.261, 447.123, 52931.137 25/07/15,17:51:02,04,11,1, 11.9,1,1, 25.660, 10556.267, 447.114, 52931.097 25/07/15,17:51:02,05,11,1, 11.9,1,1, 25.660, 10556.270, 447.156, 52931.139 25/07/15,17:51:02,06,11,1, 11.9,1,1, 25.660, 10556.253, 447.149, 52931.207 25/07/15,17:51:02,07,11,1, 11.9,1,1, 25.660, 10556.254, 447.115, 52931.166 25/07/15,17:51:02,08,11,1, 11.9,1,1, 25.660, 10556.286, 447.126, 52931.174 25/07/15,17:51:02,09,11,1, 11.9,1,1, 25.660, 10556.258, 447.120, 52931.181 25/07/15,17:51:02,10,11,1, 11.9,1,1, 25.660, 10556.240, 447.142, 52931.164 25/07/15,17:51:02,11,11,1, 11.9,1,1, 25.660, 10556.256, 447.148, 52931.211 25/07/15,17:51:02,12,11,1, 11.9,1,1, 25.660, 10556.262, 447.105, 52931.182 25/07/15,17:51:02,13,11,1, 11.9,1,1, 25.660, 10556.263, 447.109, 52931.174 25/07/15,17:51:02,14,11,1, 11.9,1,1, 25.660, 10556.249, 447.133, 52931.147 25/07/15,17:51:02,15,11,1, 11.9,1,1, 25.660, 10556.266, 447.112, 52931.125 25/07/15,17:51:02,16,11,1, 11.9,1,1, 25.660, 10556.252, 447.110, 52931.152 25/07/15,17:51:02,17,11,1, 11.9,1,1, 25.660, 10556.251, 447.130, 52931.100 25/07/15,17:51:02,18,11,1, 11.9,1,1, 25.660, 10556.257, 447.106, 52931.156 25/07/15,17:51:02,19,11,1, 11.9,1,1, 25.660, 10556.260, 447.133, 52931.177 25/07/15,17:51:03,00,10,1, 12.0,1,1, 25.663, 10556.258, 447.133, 52931.177 25/07/15,17:51:03,01,10,1, 12.0,1,1, 25.663, 10556.263, 447.114, 52931.169 25/07/15,17:51:03,02,10,1, 12.0,1,1, 25.663, 10556.250, 447.127, 52931.166 25/07/15,17:51:03,03,10,1, 12.0,1,1, 25.663, 10556.255, 447.107, 52931.082 25/07/15,17:51:03,04,10,1, 12.0,1,1, 25.663, 10556.261, 447.096, 52931.102 25/07/15,17:51:03,05,10,1, 12.0,1,1, 25.663, 10556.248, 447.119, 52931.106 25/07/15,17:51:03,06,10,1, 12.0,1,1, 25.663, 10556.246, 447.097, 52931.111 25/07/15,17:51:03,07,10,1, 12.0,1,1, 25.663, 10556.273, 447.114, 52931.145 25/07/15,17:51:03,08,10,1, 12.0,1,1, 25.663, 10556.274, 447.098, 52931.093 25/07/15,17:51:03,09,10,1, 12.0,1,1, 25.663, 10556.276, 447.105, 52931.119 25/07/15,17:51:03,10,10,1, 12.0,1,1, 25.663, 10556.241, 447.111, 52931.138 25/07/15,17:51:03,11,10,1, 12.0,1,1, 25.663, 10556.251, 447.108, 52931.098 25/07/15,17:51:03,12,10,1, 12.0,1,1, 25.663, 10556.257, 447.131, 52931.126 25/07/15,17:51:03,13,10,1, 12.0,1,1, 25.663, 10556.288, 447.146, 52931.152 25/07/15,17:51:03,14,10,1, 12.0,1,1, 25.663, 10556.262, 447.115, 52931.109 25/07/15,17:51:03,15,10,1, 12.0,1,1, 25.663, 10556.276, 447.138, 52931.168 25/07/15,17:51:03,16,10,1, 12.0,1,1, 25.663, 10556.286, 447.128, 52931.157 25/07/15,17:51:03,17,10,1, 12.0,1,1, 25.663, 10556.260, 447.116, 52931.186 25/07/15,17:51:03,18,10,1, 12.0,1,1, 25.663, 10556.263, 447.125, 52931.168 25/07/15,17:51:03,19,10,1, 12.0,1,1, 25.663, 10556.272, 447.116, 52931.163 25/07/15,17:51:04,00,10,1, 11.9,1,1, 25.660, 10556.266, 447.116, 52931.163 25/07/15,17:51:04,01,10,1, 11.9,1,1, 25.660, 10556.237, 447.127, 52931.131 25/07/15,17:51:04,02,10,1, 11.9,1,1, 25.660, 10556.250, 447.110, 52931.049 25/07/15,17:51:04,03,10,1, 11.9,1,1, 25.660, 10556.249, 447.136, 52931.163 25/07/15,17:51:04,04,10,1, 11.9,1,1, 25.660, 10556.266, 447.131, 52931.092 25/07/15,17:51:04,05,10,1, 11.9,1,1, 25.660, 10556.252, 447.139, 52931.090 25/07/15,17:51:04,06,10,1, 11.9,1,1, 25.660, 10556.269, 447.113, 52931.092 25/07/15,17:51:04,07,10,1, 11.9,1,1, 25.660, 10556.270, 447.101, 52931.145 25/07/15,17:51:04,08,10,1, 11.9,1,1, 25.660, 10556.262, 447.119, 52931.112 25/07/15,17:51:04,09,10,1, 11.9,1,1, 25.660, 10556.247, 447.119, 52931.120 25/07/15,17:51:04,10,10,1, 11.9,1,1, 25.660, 10556.255, 447.114, 52931.140 25/07/15,17:51:04,11,10,1, 11.9,1,1, 25.660, 10556.254, 447.106, 52931.131 25/07/15,17:51:04,12,10,1, 11.9,1,1, 25.660, 10556.240, 447.147, 52931.111 25/07/15,17:51:04,13,10,1, 11.9,1,1, 25.660, 10556.271, 447.127, 52931.111 25/07/15,17:51:04,14,10,1, 11.9,1,1, 25.660, 10556.274, 447.127, 52931.185 25/07/15,17:51:04,15,10,1, 11.9,1,1, 25.660, 10556.261, 447.133, 52931.169 25/07/15,17:51:04,16,10,1, 11.9,1,1, 25.660, 10556.267, 447.157, 52931.185 25/07/15,17:51:04,17,10,1, 11.9,1,1, 25.660, 10556.280, 447.128, 52931.142 25/07/15,17:51:04,18,10,1, 11.9,1,1, 25.660, 10556.297, 447.121, 52931.176 25/07/15,17:51:04,19,10,1, 11.9,1,1, 25.660, 10556.275, 447.150, 52931.171 25/07/15,17:51:05,00,11,1, 11.9,1,1, 25.666, 10556.275, 447.150, 52931.171 25/07/15,17:51:05,01,11,1, 11.9,1,1, 25.666, 10556.293, 447.127, 52931.200 25/07/15,17:51:05,02,11,1, 11.9,1,1, 25.666, 10556.308, 447.105, 52931.124 25/07/15,17:51:05,03,11,1, 11.9,1,1, 25.666, 10556.285, 447.138, 52931.155 25/07/15,17:51:05,04,11,1, 11.9,1,1, 25.666, 10556.258, 447.133, 52931.200 25/07/15,17:51:05,05,11,1, 11.9,1,1, 25.666, 10556.274, 447.112, 52931.115 25/07/15,17:51:05,06,11,1, 11.9,1,1, 25.666, 10556.278, 447.102, 52931.136 25/07/15,17:51:05,07,11,1, 11.9,1,1, 25.666, 10556.288, 447.129, 52931.161 25/07/15,17:51:05,08,11,1, 11.9,1,1, 25.666, 10556.291, 447.112, 52931.182 25/07/15,17:51:05,09,11,1, 11.9,1,1, 25.666, 10556.286, 447.141, 52931.129 25/07/15,17:51:05,10,11,1, 11.9,1,1, 25.666, 10556.279, 447.136, 52931.112 25/07/15,17:51:05,11,11,1, 11.9,1,1, 25.666, 10556.283, 447.098, 52931.108 25/07/15,17:51:05,12,11,1, 11.9,1,1, 25.666, 10556.295, 447.129, 52931.192 25/07/15,17:51:05,13,11,1, 11.9,1,1, 25.666, 10556.292, 447.131, 52931.173 25/07/15,17:51:05,14,11,1, 11.9,1,1, 25.666, 10556.276, 447.108, 52931.088 25/07/15,17:51:05,15,11,1, 11.9,1,1, 25.666, 10556.251, 447.136, 52931.079 25/07/15,17:51:05,16,11,1, 11.9,1,1, 25.666, 10556.270, 447.122, 52931.163 25/07/15,17:51:05,17,11,1, 11.9,1,1, 25.666, 10556.293, 447.112, 52931.153 25/07/15,17:51:05,18,11,1, 11.9,1,1, 25.666, 10556.287, 447.120, 52931.121 25/07/15,17:51:05,19,11,1, 11.9,1,1, 25.666, 10556.290, 447.121, 52931.125 25/07/15,17:51:06,00,11,1, 12.0,1,1, 25.662, 10556.283, 447.121, 52931.125 25/07/15,17:51:06,01,11,1, 12.0,1,1, 25.662, 10556.296, 447.144, 52931.174 25/07/15,17:51:06,02,11,1, 12.0,1,1, 25.662, 10556.272, 447.135, 52931.205 25/07/15,17:51:06,03,11,1, 12.0,1,1, 25.662, 10556.298, 447.127, 52931.160 25/07/15,17:51:06,04,11,1, 12.0,1,1, 25.662, 10556.272, 447.111, 52931.101 25/07/15,17:51:06,05,11,1, 12.0,1,1, 25.662, 10556.301, 447.148, 52931.173 25/07/15,17:51:06,06,11,1, 12.0,1,1, 25.662, 10556.289, 447.122, 52931.172 25/07/15,17:51:06,07,11,1, 12.0,1,1, 25.662, 10556.287, 447.138, 52931.223 25/07/15,17:51:06,08,11,1, 12.0,1,1, 25.662, 10556.271, 447.120, 52931.118 25/07/15,17:51:06,09,11,1, 12.0,1,1, 25.662, 10556.283, 447.110, 52931.191 25/07/15,17:51:06,10,11,1, 12.0,1,1, 25.662, 10556.265, 447.110, 52931.163 25/07/15,17:51:06,11,11,1, 12.0,1,1, 25.662, 10556.258, 447.137, 52931.194 25/07/15,17:51:06,12,11,1, 12.0,1,1, 25.662, 10556.291, 447.089, 52931.099 25/07/15,17:51:06,13,11,1, 12.0,1,1, 25.662, 10556.263, 447.129, 52931.174 25/07/15,17:51:06,14,11,1, 12.0,1,1, 25.662, 10556.300, 447.108, 52931.136 25/07/15,17:51:06,15,11,1, 12.0,1,1, 25.662, 10556.286, 447.130, 52931.097 25/07/15,17:51:06,16,11,1, 12.0,1,1, 25.662, 10556.295, 447.120, 52931.185 25/07/15,17:51:06,17,11,1, 12.0,1,1, 25.662, 10556.307, 447.156, 52931.186 25/07/15,17:51:06,18,11,1, 12.0,1,1, 25.662, 10556.277, 447.151, 52931.165 25/07/15,17:51:06,19,11,1, 12.0,1,1, 25.662, 10556.288, 447.139, 52931.164 25/07/15,17:51:07,00,12,1, 11.9,1,1, 25.668, 10556.283, 447.139, 52931.164 25/07/15,17:51:07,01,12,1, 11.9,1,1, 25.668, 10556.256, 447.143, 52931.143 25/07/15,17:51:07,02,12,1, 11.9,1,1, 25.668, 10556.286, 447.136, 52931.176 25/07/15,17:51:07,03,12,1, 11.9,1,1, 25.668, 10556.296, 447.121, 52931.150 25/07/15,17:51:07,04,12,1, 11.9,1,1, 25.668, 10556.292, 447.119, 52931.192 25/07/15,17:51:07,05,12,1, 11.9,1,1, 25.668, 10556.286, 447.133, 52931.103 25/07/15,17:51:07,06,12,1, 11.9,1,1, 25.668, 10556.284, 447.115, 52931.111 25/07/15,17:51:07,07,12,1, 11.9,1,1, 25.668, 10556.270, 447.121, 52931.144 25/07/15,17:51:07,08,12,1, 11.9,1,1, 25.668, 10556.268, 447.141, 52931.208 25/07/15,17:51:07,09,12,1, 11.9,1,1, 25.668, 10556.310, 447.134, 52931.095 25/07/15,17:51:07,10,12,1, 11.9,1,1, 25.668, 10556.278, 447.148, 52931.203 25/07/15,17:51:07,11,12,1, 11.9,1,1, 25.668, 10556.262, 447.149, 52931.139 25/07/15,17:51:07,12,12,1, 11.9,1,1, 25.668, 10556.254, 447.115, 52931.139 25/07/15,17:51:07,13,12,1, 11.9,1,1, 25.668, 10556.284, 447.132, 52931.155 25/07/15,17:51:07,14,12,1, 11.9,1,1, 25.668, 10556.284, 447.137, 52931.165 25/07/15,17:51:07,15,12,1, 11.9,1,1, 25.668, 10556.270, 447.119, 52931.141 25/07/15,17:51:07,16,12,1, 11.9,1,1, 25.668, 10556.282, 447.131, 52931.161 25/07/15,17:51:07,17,12,1, 11.9,1,1, 25.668, 10556.259, 447.107, 52931.149 25/07/15,17:51:07,18,12,1, 11.9,1,1, 25.668, 10556.273, 447.112, 52931.126 25/07/15,17:51:07,19,12,1, 11.9,1,1, 25.668, 10556.285, 447.106, 52931.084 25/07/15,17:51:08,00,11,1, 12.0,1,1, 25.665, 10556.283, 447.106, 52931.084 25/07/15,17:51:08,01,11,1, 12.0,1,1, 25.665, 10556.269, 447.131, 52931.136 25/07/15,17:51:08,02,11,1, 12.0,1,1, 25.665, 10556.270, 447.123, 52931.218 25/07/15,17:51:08,03,11,1, 12.0,1,1, 25.665, 10556.278, 447.109, 52931.126 25/07/15,17:51:08,04,11,1, 12.0,1,1, 25.665, 10556.296, 447.137, 52931.161 25/07/15,17:51:08,05,11,1, 12.0,1,1, 25.665, 10556.288, 447.124, 52931.163 25/07/15,17:51:08,06,11,1, 12.0,1,1, 25.665, 10556.275, 447.101, 52931.155 25/07/15,17:51:08,07,11,1, 12.0,1,1, 25.665, 10556.283, 447.102, 52931.073 25/07/15,17:51:08,08,11,1, 12.0,1,1, 25.665, 10556.286, 447.121, 52931.110 25/07/15,17:51:08,09,11,1, 12.0,1,1, 25.665, 10556.276, 447.121, 52931.118 25/07/15,17:51:08,10,11,1, 12.0,1,1, 25.665, 10556.288, 447.113, 52931.159 25/07/15,17:51:08,11,11,1, 12.0,1,1, 25.665, 10556.285, 447.113, 52931.194 25/07/15,17:51:08,12,11,1, 12.0,1,1, 25.665, 10556.259, 447.110, 52931.123 25/07/15,17:51:08,13,11,1, 12.0,1,1, 25.665, 10556.290, 447.107, 52931.124 25/07/15,17:51:08,14,11,1, 12.0,1,1, 25.665, 10556.297, 447.106, 52931.155 25/07/15,17:51:08,15,11,1, 12.0,1,1, 25.665, 10556.280, 447.101, 52931.195 25/07/15,17:51:08,16,11,1, 12.0,1,1, 25.665, 10556.281, 447.109, 52931.177 25/07/15,17:51:08,17,11,1, 12.0,1,1, 25.665, 10556.291, 447.115, 52931.118 25/07/15,17:51:08,18,11,1, 12.0,1,1, 25.665, 10556.264, 447.106, 52931.097 25/07/15,17:51:08,19,11,1, 12.0,1,1, 25.665, 10556.302, 447.130, 52931.167 25/07/15,17:51:09,00,11,1, 11.9,1,1, 25.659, 10556.300, 447.130, 52931.167 25/07/15,17:51:09,01,11,1, 11.9,1,1, 25.659, 10556.277, 447.122, 52931.110 25/07/15,17:51:09,02,11,1, 11.9,1,1, 25.659, 10556.293, 447.126, 52931.223 25/07/15,17:51:09,03,11,1, 11.9,1,1, 25.659, 10556.288, 447.131, 52931.135 25/07/15,17:51:09,04,11,1, 11.9,1,1, 25.659, 10556.268, 447.114, 52931.104 25/07/15,17:51:09,05,11,1, 11.9,1,1, 25.659, 10556.308, 447.130, 52931.138 25/07/15,17:51:09,06,11,1, 11.9,1,1, 25.659, 10556.302, 447.137, 52931.114 25/07/15,17:51:09,07,11,1, 11.9,1,1, 25.659, 10556.303, 447.134, 52931.141 25/07/15,17:51:09,08,11,1, 11.9,1,1, 25.659, 10556.279, 447.125, 52931.170 25/07/15,17:51:09,09,11,1, 11.9,1,1, 25.659, 10556.287, 447.125, 52931.102 25/07/15,17:51:09,10,11,1, 11.9,1,1, 25.659, 10556.280, 447.133, 52931.200 25/07/15,17:51:09,11,11,1, 11.9,1,1, 25.659, 10556.299, 447.117, 52931.212 25/07/15,17:51:09,12,11,1, 11.9,1,1, 25.659, 10556.293, 447.114, 52931.164 25/07/15,17:51:09,13,11,1, 11.9,1,1, 25.659, 10556.283, 447.110, 52931.133 25/07/15,17:51:09,14,11,1, 11.9,1,1, 25.659, 10556.299, 447.133, 52931.139 25/07/15,17:51:09,15,11,1, 11.9,1,1, 25.659, 10556.277, 447.127, 52931.129 25/07/15,17:51:09,16,11,1, 11.9,1,1, 25.659, 10556.288, 447.120, 52931.102 25/07/15,17:51:09,17,11,1, 11.9,1,1, 25.659, 10556.286, 447.135, 52931.122 25/07/15,17:51:09,18,11,1, 11.9,1,1, 25.659, 10556.287, 447.147, 52931.227 25/07/15,17:51:09,19,11,1, 11.9,1,1, 25.659, 10556.285, 447.115, 52931.120 25/07/15,17:51:10,00,11,1, 11.9,1,1, 25.661, 10556.283, 447.115, 52931.120 25/07/15,17:51:10,01,11,1, 11.9,1,1, 25.661, 10556.301, 447.156, 52931.221 25/07/15,17:51:10,02,11,1, 11.9,1,1, 25.661, 10556.288, 447.136, 52931.215 25/07/15,17:51:10,03,11,1, 11.9,1,1, 25.661, 10556.302, 447.150, 52931.185 25/07/15,17:51:10,04,11,1, 11.9,1,1, 25.661, 10556.299, 447.110, 52931.191 25/07/15,17:51:10,05,11,1, 11.9,1,1, 25.661, 10556.313, 447.127, 52931.149 25/07/15,17:51:10,06,11,1, 11.9,1,1, 25.661, 10556.319, 447.091, 52931.127 25/07/15,17:51:10,07,11,1, 11.9,1,1, 25.661, 10556.319, 447.124, 52931.173 25/07/15,17:51:10,08,11,1, 11.9,1,1, 25.661, 10556.312, 447.122, 52931.147 25/07/15,17:51:10,09,11,1, 11.9,1,1, 25.661, 10556.306, 447.122, 52931.209 25/07/15,17:51:10,10,11,1, 11.9,1,1, 25.661, 10556.300, 447.109, 52931.189 25/07/15,17:51:10,11,11,1, 11.9,1,1, 25.661, 10556.320, 447.130, 52931.250 25/07/15,17:51:10,12,11,1, 11.9,1,1, 25.661, 10556.290, 447.105, 52931.157 25/07/15,17:51:10,13,11,1, 11.9,1,1, 25.661, 10556.324, 447.101, 52931.179 25/07/15,17:51:10,14,11,1, 11.9,1,1, 25.661, 10556.330, 447.093, 52931.198 25/07/15,17:51:10,15,11,1, 11.9,1,1, 25.661, 10556.332, 447.118, 52931.214 25/07/15,17:51:10,16,11,1, 11.9,1,1, 25.661, 10556.341, 447.145, 52931.249 25/07/15,17:51:10,17,11,1, 11.9,1,1, 25.661, 10556.334, 447.117, 52931.234 25/07/15,17:51:10,18,11,1, 11.9,1,1, 25.661, 10556.305, 447.112, 52931.247 25/07/15,17:51:10,19,11,1, 11.9,1,1, 25.661, 10556.323, 447.112, 52931.158 25/07/15,17:51:11,00,11,1, 11.9,1,1, 25.663, 10556.316, 447.112, 52931.158 25/07/15,17:51:11,01,11,1, 11.9,1,1, 25.663, 10556.313, 447.113, 52931.141 25/07/15,17:51:11,02,11,1, 11.9,1,1, 25.663, 10556.291, 447.131, 52931.145 25/07/15,17:51:11,03,11,1, 11.9,1,1, 25.663, 10556.319, 447.139, 52931.198 25/07/15,17:51:11,04,11,1, 11.9,1,1, 25.663, 10556.314, 447.117, 52931.223 25/07/15,17:51:11,05,11,1, 11.9,1,1, 25.663, 10556.313, 447.134, 52931.164 25/07/15,17:51:11,06,11,1, 11.9,1,1, 25.663, 10556.315, 447.132, 52931.183 25/07/15,17:51:11,07,11,1, 11.9,1,1, 25.663, 10556.318, 447.102, 52931.163 25/07/15,17:51:11,08,11,1, 11.9,1,1, 25.663, 10556.319, 447.110, 52931.161 25/07/15,17:51:11,09,11,1, 11.9,1,1, 25.663, 10556.296, 447.104, 52931.155 25/07/15,17:51:11,10,11,1, 11.9,1,1, 25.663, 10556.330, 447.122, 52931.155 25/07/15,17:51:11,11,11,1, 11.9,1,1, 25.663, 10556.314, 447.107, 52931.156 25/07/15,17:51:11,12,11,1, 11.9,1,1, 25.663, 10556.328, 447.129, 52931.222 25/07/15,17:51:11,13,11,1, 11.9,1,1, 25.663, 10556.342, 447.127, 52931.161 25/07/15,17:51:11,14,11,1, 11.9,1,1, 25.663, 10556.323, 447.123, 52931.188 25/07/15,17:51:11,15,11,1, 11.9,1,1, 25.663, 10556.319, 447.109, 52931.164 25/07/15,17:51:11,16,11,1, 11.9,1,1, 25.663, 10556.341, 447.136, 52931.140 25/07/15,17:51:11,17,11,1, 11.9,1,1, 25.663, 10556.337, 447.126, 52931.128 25/07/15,17:51:11,18,11,1, 11.9,1,1, 25.663, 10556.316, 447.116, 52931.195 25/07/15,17:51:11,19,11,1, 11.9,1,1, 25.663, 10556.330, 447.110, 52931.089 25/07/15,17:51:12,00,11,1, 11.9,1,1, 25.659, 10556.325, 447.110, 52931.089 25/07/15,17:51:12,01,11,1, 11.9,1,1, 25.659, 10556.333, 447.109, 52931.142 25/07/15,17:51:12,02,11,1, 11.9,1,1, 25.659, 10556.327, 447.118, 52931.192 25/07/15,17:51:12,03,11,1, 11.9,1,1, 25.659, 10556.310, 447.103, 52931.169 25/07/15,17:51:12,04,11,1, 11.9,1,1, 25.659, 10556.335, 447.102, 52931.137 25/07/15,17:51:12,05,11,1, 11.9,1,1, 25.659, 10556.299, 447.100, 52931.157 25/07/15,17:51:12,06,11,1, 11.9,1,1, 25.659, 10556.326, 447.093, 52931.150 25/07/15,17:51:12,07,11,1, 11.9,1,1, 25.659, 10556.310, 447.105, 52931.132 25/07/15,17:51:12,08,11,1, 11.9,1,1, 25.659, 10556.327, 447.107, 52931.122 25/07/15,17:51:12,09,11,1, 11.9,1,1, 25.659, 10556.329, 447.107, 52931.136 25/07/15,17:51:12,10,11,1, 11.9,1,1, 25.659, 10556.313, 447.076, 52931.138 25/07/15,17:51:12,11,11,1, 11.9,1,1, 25.659, 10556.316, 447.129, 52931.193 25/07/15,17:51:12,12,11,1, 11.9,1,1, 25.659, 10556.317, 447.097, 52931.157 25/07/15,17:51:12,13,11,1, 11.9,1,1, 25.659, 10556.336, 447.107, 52931.099 25/07/15,17:51:12,14,11,1, 11.9,1,1, 25.659, 10556.326, 447.100, 52931.142 25/07/15,17:51:12,15,11,1, 11.9,1,1, 25.659, 10556.340, 447.091, 52931.163 25/07/15,17:51:12,16,11,1, 11.9,1,1, 25.659, 10556.343, 447.098, 52931.165 25/07/15,17:51:12,17,11,1, 11.9,1,1, 25.659, 10556.334, 447.102, 52931.249 25/07/15,17:51:12,18,11,1, 11.9,1,1, 25.659, 10556.327, 447.084, 52931.122 25/07/15,17:51:12,19,11,1, 11.9,1,1, 25.659, 10556.323, 447.100, 52931.193 25/07/15,17:51:13,00,11,1, 11.9,1,1, 25.663, 10556.316, 447.100, 52931.193 25/07/15,17:51:13,01,11,1, 11.9,1,1, 25.663, 10556.319, 447.103, 52931.092 25/07/15,17:51:13,02,11,1, 11.9,1,1, 25.663, 10556.307, 447.093, 52931.139 25/07/15,17:51:13,03,11,1, 11.9,1,1, 25.663, 10556.320, 447.086, 52931.133 25/07/15,17:51:13,04,11,1, 11.9,1,1, 25.663, 10556.321, 447.081, 52931.192 25/07/15,17:51:13,05,11,1, 11.9,1,1, 25.663, 10556.333, 447.110, 52931.203 25/07/15,17:51:13,06,11,1, 11.9,1,1, 25.663, 10556.316, 447.101, 52931.103 25/07/15,17:51:13,07,11,1, 11.9,1,1, 25.663, 10556.311, 447.089, 52931.087 25/07/15,17:51:13,08,11,1, 11.9,1,1, 25.663, 10556.315, 447.108, 52931.163 25/07/15,17:51:13,09,11,1, 11.9,1,1, 25.663, 10556.334, 447.104, 52931.116 25/07/15,17:51:13,10,11,1, 11.9,1,1, 25.663, 10556.311, 447.106, 52931.136 25/07/15,17:51:13,11,11,1, 11.9,1,1, 25.663, 10556.324, 447.083, 52931.157 25/07/15,17:51:13,12,11,1, 11.9,1,1, 25.663, 10556.321, 447.084, 52931.168 25/07/15,17:51:13,13,11,1, 11.9,1,1, 25.663, 10556.321, 447.074, 52931.156 25/07/15,17:51:13,14,11,1, 11.9,1,1, 25.663, 10556.330, 447.086, 52931.226 25/07/15,17:51:13,15,11,1, 11.9,1,1, 25.663, 10556.297, 447.111, 52931.190 25/07/15,17:51:13,16,11,1, 11.9,1,1, 25.663, 10556.298, 447.059, 52931.119 25/07/15,17:51:13,17,11,1, 11.9,1,1, 25.663, 10556.326, 447.083, 52931.159 25/07/15,17:51:13,18,11,1, 11.9,1,1, 25.663, 10556.326, 447.086, 52931.112 25/07/15,17:51:13,19,11,1, 11.9,1,1, 25.663, 10556.301, 447.076, 52931.178 25/07/15,17:51:14,00,11,1, 12.0,1,1, 25.663, 10556.300, 447.076, 52931.178 25/07/15,17:51:14,01,11,1, 12.0,1,1, 25.663, 10556.343, 447.094, 52931.166 25/07/15,17:51:14,02,11,1, 12.0,1,1, 25.663, 10556.342, 447.094, 52931.102 25/07/15,17:51:14,03,11,1, 12.0,1,1, 25.663, 10556.321, 447.099, 52931.074 25/07/15,17:51:14,04,11,1, 12.0,1,1, 25.663, 10556.341, 447.093, 52931.145 25/07/15,17:51:14,05,11,1, 12.0,1,1, 25.663, 10556.324, 447.089, 52931.128 25/07/15,17:51:14,06,11,1, 12.0,1,1, 25.663, 10556.310, 447.077, 52931.125 25/07/15,17:51:14,07,11,1, 12.0,1,1, 25.663, 10556.320, 447.085, 52931.091 25/07/15,17:51:14,08,11,1, 12.0,1,1, 25.663, 10556.338, 447.106, 52931.143 25/07/15,17:51:14,09,11,1, 12.0,1,1, 25.663, 10556.332, 447.099, 52931.100 25/07/15,17:51:14,10,11,1, 12.0,1,1, 25.663, 10556.334, 447.094, 52931.173 25/07/15,17:51:14,11,11,1, 12.0,1,1, 25.663, 10556.347, 447.100, 52931.173 25/07/15,17:51:14,12,11,1, 12.0,1,1, 25.663, 10556.321, 447.092, 52931.104 25/07/15,17:51:14,13,11,1, 12.0,1,1, 25.663, 10556.370, 447.090, 52931.133 25/07/15,17:51:14,14,11,1, 12.0,1,1, 25.663, 10556.324, 447.078, 52931.167 25/07/15,17:51:14,15,11,1, 12.0,1,1, 25.663, 10556.341, 447.079, 52931.107 25/07/15,17:51:14,16,11,1, 12.0,1,1, 25.663, 10556.365, 447.082, 52931.080 25/07/15,17:51:14,17,11,1, 12.0,1,1, 25.663, 10556.340, 447.070, 52931.118 25/07/15,17:51:14,18,11,1, 12.0,1,1, 25.663, 10556.353, 447.087, 52931.218 25/07/15,17:51:14,19,11,1, 12.0,1,1, 25.663, 10556.337, 447.096, 52931.108 25/07/15,17:51:15,00,11,1, 12.0,1,1, 25.661, 10556.333, 447.096, 52931.108 25/07/15,17:51:15,01,11,1, 12.0,1,1, 25.661, 10556.331, 447.083, 52931.159 25/07/15,17:51:15,02,11,1, 12.0,1,1, 25.661, 10556.342, 447.103, 52931.187 25/07/15,17:51:15,03,11,1, 12.0,1,1, 25.661, 10556.330, 447.089, 52931.151 25/07/15,17:51:15,04,11,1, 12.0,1,1, 25.661, 10556.344, 447.097, 52931.166 25/07/15,17:51:15,05,11,1, 12.0,1,1, 25.661, 10556.335, 447.064, 52931.134 25/07/15,17:51:15,06,11,1, 12.0,1,1, 25.661, 10556.334, 447.086, 52931.180 25/07/15,17:51:15,07,11,1, 12.0,1,1, 25.661, 10556.339, 447.087, 52931.098 25/07/15,17:51:15,08,11,1, 12.0,1,1, 25.661, 10556.322, 447.081, 52931.139 25/07/15,17:51:15,09,11,1, 12.0,1,1, 25.661, 10556.332, 447.091, 52931.199 25/07/15,17:51:15,10,11,1, 12.0,1,1, 25.661, 10556.335, 447.083, 52931.157 25/07/15,17:51:15,11,11,1, 12.0,1,1, 25.661, 10556.318, 447.111, 52931.146 25/07/15,17:51:15,12,11,1, 12.0,1,1, 25.661, 10556.334, 447.099, 52931.221 25/07/15,17:51:15,13,11,1, 12.0,1,1, 25.661, 10556.332, 447.072, 52931.072 25/07/15,17:51:15,14,11,1, 12.0,1,1, 25.661, 10556.361, 447.098, 52931.183 25/07/15,17:51:15,15,11,1, 12.0,1,1, 25.661, 10556.344, 447.090, 52931.179 25/07/15,17:51:15,16,11,1, 12.0,1,1, 25.661, 10556.337, 447.119, 52931.182 25/07/15,17:51:15,17,11,1, 12.0,1,1, 25.661, 10556.337, 447.077, 52931.136 25/07/15,17:51:15,18,11,1, 12.0,1,1, 25.661, 10556.349, 447.063, 52931.153 25/07/15,17:51:15,19,11,1, 12.0,1,1, 25.661, 10556.351, 447.088, 52931.168 25/07/15,17:51:16,00,10,1, 11.9,1,1, 25.660, 10556.350, 447.088, 52931.168 25/07/15,17:51:16,01,10,1, 11.9,1,1, 25.660, 10556.349, 447.086, 52931.108 25/07/15,17:51:16,02,10,1, 11.9,1,1, 25.660, 10556.346, 447.078, 52931.152 25/07/15,17:51:16,03,10,1, 11.9,1,1, 25.660, 10556.365, 447.073, 52931.153 25/07/15,17:51:16,04,10,1, 11.9,1,1, 25.660, 10556.353, 447.087, 52931.187 25/07/15,17:51:16,05,10,1, 11.9,1,1, 25.660, 10556.364, 447.096, 52931.131 25/07/15,17:51:16,06,10,1, 11.9,1,1, 25.660, 10556.340, 447.094, 52931.120 25/07/15,17:51:16,07,10,1, 11.9,1,1, 25.660, 10556.342, 447.073, 52931.135 25/07/15,17:51:16,08,10,1, 11.9,1,1, 25.660, 10556.357, 447.076, 52931.142 25/07/15,17:51:16,09,10,1, 11.9,1,1, 25.660, 10556.354, 447.061, 52931.141 25/07/15,17:51:16,10,10,1, 11.9,1,1, 25.660, 10556.335, 447.093, 52931.186 25/07/15,17:51:16,11,10,1, 11.9,1,1, 25.660, 10556.360, 447.066, 52931.180 25/07/15,17:51:16,12,10,1, 11.9,1,1, 25.660, 10556.350, 447.070, 52931.189 25/07/15,17:51:16,13,10,1, 11.9,1,1, 25.660, 10556.365, 447.094, 52931.217 25/07/15,17:51:16,14,10,1, 11.9,1,1, 25.660, 10556.354, 447.105, 52931.108 25/07/15,17:51:16,15,10,1, 11.9,1,1, 25.660, 10556.357, 447.093, 52931.085 25/07/15,17:51:16,16,10,1, 11.9,1,1, 25.660, 10556.345, 447.076, 52931.168 25/07/15,17:51:16,17,10,1, 11.9,1,1, 25.660, 10556.356, 447.081, 52931.167 25/07/15,17:51:16,18,10,1, 11.9,1,1, 25.660, 10556.367, 447.076, 52931.157 25/07/15,17:51:16,19,10,1, 11.9,1,1, 25.660, 10556.340, 447.092, 52931.188 25/07/15,17:51:17,00,10,1, 11.9,1,1, 25.660, 10556.333, 447.092, 52931.188 25/07/15,17:51:17,01,10,1, 11.9,1,1, 25.660, 10556.352, 447.075, 52931.160 25/07/15,17:51:17,02,10,1, 11.9,1,1, 25.660, 10556.347, 447.067, 52931.149 25/07/15,17:51:17,03,10,1, 11.9,1,1, 25.660, 10556.367, 447.074, 52931.140 25/07/15,17:51:17,04,10,1, 11.9,1,1, 25.660, 10556.369, 447.070, 52931.116 25/07/15,17:51:17,05,10,1, 11.9,1,1, 25.660, 10556.348, 447.090, 52931.121 25/07/15,17:51:17,06,10,1, 11.9,1,1, 25.660, 10556.364, 447.112, 52931.136 25/07/15,17:51:17,07,10,1, 11.9,1,1, 25.660, 10556.370, 447.084, 52931.129 25/07/15,17:51:17,08,10,1, 11.9,1,1, 25.660, 10556.342, 447.071, 52931.160 25/07/15,17:51:17,09,10,1, 11.9,1,1, 25.660, 10556.359, 447.078, 52931.143 25/07/15,17:51:17,10,10,1, 11.9,1,1, 25.660, 10556.354, 447.078, 52931.126 25/07/15,17:51:17,11,10,1, 11.9,1,1, 25.660, 10556.386, 447.099, 52931.131 25/07/15,17:51:17,12,10,1, 11.9,1,1, 25.660, 10556.355, 447.075, 52931.233 25/07/15,17:51:17,13,10,1, 11.9,1,1, 25.660, 10556.346, 447.046, 52931.093 25/07/15,17:51:17,14,10,1, 11.9,1,1, 25.660, 10556.391, 447.045, 52931.140 25/07/15,17:51:17,15,10,1, 11.9,1,1, 25.660, 10556.385, 447.094, 52931.206 25/07/15,17:51:17,16,10,1, 11.9,1,1, 25.660, 10556.361, 447.055, 52931.187 25/07/15,17:51:17,17,10,1, 11.9,1,1, 25.660, 10556.372, 447.052, 52931.184 25/07/15,17:51:17,18,10,1, 11.9,1,1, 25.660, 10556.375, 447.060, 52931.182 25/07/15,17:51:17,19,10,1, 11.9,1,1, 25.660, 10556.360, 447.082, 52931.134 25/07/15,17:51:18,00,11,1, 11.9,1,1, 25.662, 10556.358, 447.082, 52931.134 25/07/15,17:51:18,01,11,1, 11.9,1,1, 25.662, 10556.378, 447.103, 52931.224 25/07/15,17:51:18,02,11,1, 11.9,1,1, 25.662, 10556.378, 447.073, 52931.163 25/07/15,17:51:18,03,11,1, 11.9,1,1, 25.662, 10556.368, 447.057, 52931.174 25/07/15,17:51:18,04,11,1, 11.9,1,1, 25.662, 10556.391, 447.071, 52931.168 25/07/15,17:51:18,05,11,1, 11.9,1,1, 25.662, 10556.380, 447.072, 52931.159 25/07/15,17:51:18,06,11,1, 11.9,1,1, 25.662, 10556.376, 447.083, 52931.214 25/07/15,17:51:18,07,11,1, 11.9,1,1, 25.662, 10556.386, 447.072, 52931.243 25/07/15,17:51:18,08,11,1, 11.9,1,1, 25.662, 10556.372, 447.063, 52931.211 25/07/15,17:51:18,09,11,1, 11.9,1,1, 25.662, 10556.373, 447.078, 52931.167 25/07/15,17:51:18,10,11,1, 11.9,1,1, 25.662, 10556.387, 447.050, 52931.121 25/07/15,17:51:18,11,11,1, 11.9,1,1, 25.662, 10556.381, 447.049, 52931.180 25/07/15,17:51:18,12,11,1, 11.9,1,1, 25.662, 10556.424, 447.065, 52931.338 25/07/15,17:51:18,13,11,1, 11.9,1,1, 25.662, 10556.408, 447.068, 52931.067 25/07/15,17:51:18,14,11,1, 11.9,1,1, 25.662, 10556.359, 447.076, 52931.184 25/07/15,17:51:18,15,11,1, 11.9,1,1, 25.662, 10556.383, 447.065, 52931.207 25/07/15,17:51:18,16,11,1, 11.9,1,1, 25.662, 10556.373, 447.060, 52931.183 25/07/15,17:51:18,17,11,1, 11.9,1,1, 25.662, 10556.374, 447.075, 52931.069 25/07/15,17:51:18,18,11,1, 11.9,1,1, 25.662, 10556.389, 447.052, 52931.198 25/07/15,17:51:18,19,11,1, 11.9,1,1, 25.662, 10556.380, 447.072, 52931.157 25/07/15,17:51:19,00,09,1, 11.9,1,1, 25.663, 10556.375, 447.072, 52931.157 25/07/15,17:51:19,01,09,1, 11.9,1,1, 25.663, 10556.380, 447.066, 52931.126 25/07/15,17:51:19,02,09,1, 11.9,1,1, 25.663, 10556.381, 447.071, 52931.164 25/07/15,17:51:19,03,09,1, 11.9,1,1, 25.663, 10556.393, 447.064, 52931.132 25/07/15,17:51:19,04,09,1, 11.9,1,1, 25.663, 10556.380, 447.058, 52931.169 25/07/15,17:51:19,05,09,1, 11.9,1,1, 25.663, 10556.404, 447.080, 52931.196 25/07/15,17:51:19,06,09,1, 11.9,1,1, 25.663, 10556.385, 447.059, 52931.184 25/07/15,17:51:19,07,09,1, 11.9,1,1, 25.663, 10556.400, 447.063, 52931.160 25/07/15,17:51:19,08,09,1, 11.9,1,1, 25.663, 10556.376, 447.046, 52931.230 25/07/15,17:51:19,09,09,1, 11.9,1,1, 25.663, 10556.382, 447.044, 52931.154 25/07/15,17:51:19,10,09,1, 11.9,1,1, 25.663, 10556.397, 447.071, 52931.157 25/07/15,17:51:19,11,09,1, 11.9,1,1, 25.663, 10556.392, 447.060, 52931.175 25/07/15,17:51:19,12,09,1, 11.9,1,1, 25.663, 10556.387, 447.035, 52931.178 25/07/15,17:51:19,13,09,1, 11.9,1,1, 25.663, 10556.388, 447.074, 52931.172 25/07/15,17:51:19,14,09,1, 11.9,1,1, 25.663, 10556.426, 447.044, 52931.180 25/07/15,17:51:19,15,09,1, 11.9,1,1, 25.663, 10556.411, 447.063, 52931.177 25/07/15,17:51:19,16,09,1, 11.9,1,1, 25.663, 10556.389, 447.051, 52931.174 25/07/15,17:51:19,17,09,1, 11.9,1,1, 25.663, 10556.407, 447.050, 52931.137 25/07/15,17:51:19,18,09,1, 11.9,1,1, 25.663, 10556.425, 447.057, 52931.115 25/07/15,17:51:19,19,09,1, 11.9,1,1, 25.663, 10556.417, 447.079, 52931.170 25/07/15,17:51:20,00,10,1, 12.0,1,1, 25.662, 10556.417, 447.079, 52931.170 25/07/15,17:51:20,01,10,1, 12.0,1,1, 25.662, 10556.394, 447.066, 52931.175 25/07/15,17:51:20,02,10,1, 12.0,1,1, 25.662, 10556.416, 447.062, 52931.147 25/07/15,17:51:20,03,10,1, 12.0,1,1, 25.662, 10556.405, 447.073, 52931.119 25/07/15,17:51:20,04,10,1, 12.0,1,1, 25.662, 10556.406, 447.051, 52931.130 25/07/15,17:51:20,05,10,1, 12.0,1,1, 25.662, 10556.403, 447.071, 52931.197 25/07/15,17:51:20,06,10,1, 12.0,1,1, 25.662, 10556.415, 447.069, 52931.160 25/07/15,17:51:20,07,10,1, 12.0,1,1, 25.662, 10556.393, 447.079, 52931.171 25/07/15,17:51:20,08,10,1, 12.0,1,1, 25.662, 10556.389, 447.073, 52931.143 25/07/15,17:51:20,09,10,1, 12.0,1,1, 25.662, 10556.385, 447.082, 52931.171 25/07/15,17:51:20,10,10,1, 12.0,1,1, 25.662, 10556.392, 447.050, 52931.092 25/07/15,17:51:20,11,10,1, 12.0,1,1, 25.662, 10556.393, 447.068, 52931.236 25/07/15,17:51:20,12,10,1, 12.0,1,1, 25.662, 10556.392, 447.065, 52931.228 25/07/15,17:51:20,13,10,1, 12.0,1,1, 25.662, 10556.392, 447.073, 52931.174 25/07/15,17:51:20,14,10,1, 12.0,1,1, 25.662, 10556.374, 447.046, 52931.124 25/07/15,17:51:20,15,10,1, 12.0,1,1, 25.662, 10556.373, 447.069, 52931.224 25/07/15,17:51:20,16,10,1, 12.0,1,1, 25.662, 10556.394, 447.071, 52931.143 25/07/15,17:51:20,17,10,1, 12.0,1,1, 25.662, 10556.391, 447.092, 52931.209 25/07/15,17:51:20,18,10,1, 12.0,1,1, 25.662, 10556.401, 447.065, 52931.168 25/07/15,17:51:20,19,10,1, 12.0,1,1, 25.662, 10556.418, 447.078, 52931.147 25/07/15,17:51:21,00,11,1, 11.9,1,1, 25.663, 10556.417, 447.078, 52931.147 25/07/15,17:51:21,01,11,1, 11.9,1,1, 25.663, 10556.403, 447.086, 52931.177 25/07/15,17:51:21,02,11,1, 11.9,1,1, 25.663, 10556.376, 447.063, 52931.096 25/07/15,17:51:21,03,11,1, 11.9,1,1, 25.663, 10556.388, 447.041, 52931.130 25/07/15,17:51:21,04,11,1, 11.9,1,1, 25.663, 10556.390, 447.040, 52931.185 25/07/15,17:51:21,05,11,1, 11.9,1,1, 25.663, 10556.387, 447.031, 52931.155 25/07/15,17:51:21,06,11,1, 11.9,1,1, 25.663, 10556.372, 447.034, 52931.178 25/07/15,17:51:21,07,11,1, 11.9,1,1, 25.663, 10556.419, 447.037, 52931.133 25/07/15,17:51:21,08,11,1, 11.9,1,1, 25.663, 10556.394, 447.049, 52931.211 25/07/15,17:51:21,09,11,1, 11.9,1,1, 25.663, 10556.398, 447.053, 52931.183 25/07/15,17:51:21,10,11,1, 11.9,1,1, 25.663, 10556.383, 447.047, 52931.158 25/07/15,17:51:21,11,11,1, 11.9,1,1, 25.663, 10556.443, 447.063, 52931.161 25/07/15,17:51:21,12,11,1, 11.9,1,1, 25.663, 10556.399, 447.075, 52931.184 25/07/15,17:51:21,13,11,1, 11.9,1,1, 25.663, 10556.400, 447.059, 52931.215 25/07/15,17:51:21,14,11,1, 11.9,1,1, 25.663, 10556.382, 447.053, 52931.187 25/07/15,17:51:21,15,11,1, 11.9,1,1, 25.663, 10556.391, 447.061, 52931.212 25/07/15,17:51:21,16,11,1, 11.9,1,1, 25.663, 10556.406, 447.020, 52931.152 25/07/15,17:51:21,17,11,1, 11.9,1,1, 25.663, 10556.397, 447.057, 52931.142 25/07/15,17:51:21,18,11,1, 11.9,1,1, 25.663, 10556.418, 447.048, 52931.160 25/07/15,17:51:21,19,11,1, 11.9,1,1, 25.663, 10556.370, 447.046, 52931.188 25/07/15,17:51:22,00,10,1, 11.9,1,1, 25.658, 10556.366, 447.046, 52931.188 25/07/15,17:51:22,01,10,1, 11.9,1,1, 25.658, 10556.404, 447.065, 52931.184 25/07/15,17:51:22,02,10,1, 11.9,1,1, 25.658, 10556.381, 447.040, 52931.162 25/07/15,17:51:22,03,10,1, 11.9,1,1, 25.658, 10556.368, 447.025, 52931.191 25/07/15,17:51:22,04,10,1, 11.9,1,1, 25.658, 10556.397, 447.016, 52931.164 25/07/15,17:51:22,05,10,1, 11.9,1,1, 25.658, 10556.402, 447.060, 52931.122 25/07/15,17:51:22,06,10,1, 11.9,1,1, 25.658, 10556.409, 447.044, 52931.150 25/07/15,17:51:22,07,10,1, 11.9,1,1, 25.658, 10556.397, 447.057, 52931.114 25/07/15,17:51:22,08,10,1, 11.9,1,1, 25.658, 10556.407, 447.033, 52931.184 25/07/15,17:51:22,09,10,1, 11.9,1,1, 25.658, 10556.406, 447.054, 52931.133 25/07/15,17:51:22,10,10,1, 11.9,1,1, 25.658, 10556.388, 447.050, 52931.147 25/07/15,17:51:22,11,10,1, 11.9,1,1, 25.658, 10556.379, 447.034, 52931.177 25/07/15,17:51:22,12,10,1, 11.9,1,1, 25.658, 10556.386, 447.015, 52931.188 25/07/15,17:51:22,13,10,1, 11.9,1,1, 25.658, 10556.390, 447.033, 52931.113 25/07/15,17:51:22,14,10,1, 11.9,1,1, 25.658, 10556.372, 447.051, 52931.159 25/07/15,17:51:22,15,10,1, 11.9,1,1, 25.658, 10556.377, 447.051, 52931.144 25/07/15,17:51:22,16,10,1, 11.9,1,1, 25.658, 10556.376, 447.046, 52931.129 25/07/15,17:51:22,17,10,1, 11.9,1,1, 25.658, 10556.371, 447.053, 52931.124 25/07/15,17:51:22,18,10,1, 11.9,1,1, 25.658, 10556.393, 447.053, 52931.201 25/07/15,17:51:22,19,10,1, 11.9,1,1, 25.658, 10556.400, 447.029, 52931.101 25/07/15,17:51:23,00,09,1, 12.0,1,1, 25.662, 10556.391, 447.029, 52931.101 25/07/15,17:51:23,01,09,1, 12.0,1,1, 25.662, 10556.381, 447.044, 52931.140 25/07/15,17:51:23,02,09,1, 12.0,1,1, 25.662, 10556.370, 447.049, 52931.191 25/07/15,17:51:23,03,09,1, 12.0,1,1, 25.662, 10556.400, 447.036, 52931.217 25/07/15,17:51:23,04,09,1, 12.0,1,1, 25.662, 10556.379, 447.041, 52931.177 25/07/15,17:51:23,05,09,1, 12.0,1,1, 25.662, 10556.401, 447.032, 52931.175 25/07/15,17:51:23,06,09,1, 12.0,1,1, 25.662, 10556.409, 447.043, 52931.114 25/07/15,17:51:23,07,09,1, 12.0,1,1, 25.662, 10556.371, 447.047, 52931.120 25/07/15,17:51:23,08,09,1, 12.0,1,1, 25.662, 10556.380, 447.044, 52931.140 25/07/15,17:51:23,09,09,1, 12.0,1,1, 25.662, 10556.401, 447.076, 52931.123 25/07/15,17:51:23,10,09,1, 12.0,1,1, 25.662, 10556.382, 447.063, 52931.174 25/07/15,17:51:23,11,09,1, 12.0,1,1, 25.662, 10556.396, 447.046, 52931.218 25/07/15,17:51:23,12,09,1, 12.0,1,1, 25.662, 10556.397, 447.058, 52931.141 25/07/15,17:51:23,13,09,1, 12.0,1,1, 25.662, 10556.372, 447.056, 52931.169 25/07/15,17:51:23,14,09,1, 12.0,1,1, 25.662, 10556.375, 447.048, 52931.128 25/07/15,17:51:23,15,09,1, 12.0,1,1, 25.662, 10556.388, 447.052, 52931.115 25/07/15,17:51:23,16,09,1, 12.0,1,1, 25.662, 10556.359, 447.042, 52931.101 25/07/15,17:51:23,17,09,1, 12.0,1,1, 25.662, 10556.393, 447.053, 52931.156 25/07/15,17:51:23,18,09,1, 12.0,1,1, 25.662, 10556.388, 447.058, 52931.126 25/07/15,17:51:23,19,09,1, 12.0,1,1, 25.662, 10556.383, 447.061, 52931.060 25/07/15,17:51:24,00,11,1, 12.0,1,1, 25.660, 10556.375, 447.061, 52931.060 25/07/15,17:51:24,01,11,1, 12.0,1,1, 25.660, 10556.389, 447.044, 52931.107 25/07/15,17:51:24,02,11,1, 12.0,1,1, 25.660, 10556.384, 447.037, 52931.136 25/07/15,17:51:24,03,11,1, 12.0,1,1, 25.660, 10556.383, 447.020, 52931.165 25/07/15,17:51:24,04,11,1, 12.0,1,1, 25.660, 10556.378, 447.022, 52931.096 25/07/15,17:51:24,05,11,1, 12.0,1,1, 25.660, 10556.398, 447.059, 52931.165 25/07/15,17:51:24,06,11,1, 12.0,1,1, 25.660, 10556.388, 447.041, 52931.160 25/07/15,17:51:24,07,11,1, 12.0,1,1, 25.660, 10556.410, 447.031, 52931.187 25/07/15,17:51:24,08,11,1, 12.0,1,1, 25.660, 10556.381, 447.027, 52931.135 25/07/15,17:51:24,09,11,1, 12.0,1,1, 25.660, 10556.399, 447.046, 52931.219 25/07/15,17:51:24,10,11,1, 12.0,1,1, 25.660, 10556.408, 447.049, 52931.179 25/07/15,17:51:24,11,11,1, 12.0,1,1, 25.660, 10556.393, 447.046, 52931.166 25/07/15,17:51:24,12,11,1, 12.0,1,1, 25.660, 10556.394, 447.033, 52931.189 25/07/15,17:51:24,13,11,1, 12.0,1,1, 25.660, 10556.397, 447.060, 52931.223 25/07/15,17:51:24,14,11,1, 12.0,1,1, 25.660, 10556.420, 447.032, 52931.006 25/07/15,17:51:24,15,11,1, 12.0,1,1, 25.660, 10556.433, 447.039, 52931.164 25/07/15,17:51:24,16,11,1, 12.0,1,1, 25.660, 10556.414, 447.053, 52931.188 25/07/15,17:51:24,17,11,1, 12.0,1,1, 25.660, 10556.416, 447.065, 52931.136 25/07/15,17:51:24,18,11,1, 12.0,1,1, 25.660, 10556.392, 447.054, 52931.155 25/07/15,17:51:24,19,11,1, 12.0,1,1, 25.660, 10556.404, 447.035, 52931.137 25/07/15,17:51:25,00,10,1, 11.9,1,1, 25.655, 10556.400, 447.035, 52931.137 25/07/15,17:51:25,01,10,1, 11.9,1,1, 25.655, 10556.405, 447.040, 52931.183 25/07/15,17:51:25,02,10,1, 11.9,1,1, 25.655, 10556.388, 447.027, 52931.189 25/07/15,17:51:25,03,10,1, 11.9,1,1, 25.655, 10556.381, 447.019, 52931.213 25/07/15,17:51:25,04,10,1, 11.9,1,1, 25.655, 10556.388, 447.048, 52931.136 25/07/15,17:51:25,05,10,1, 11.9,1,1, 25.655, 10556.378, 447.043, 52931.095 25/07/15,17:51:25,06,10,1, 11.9,1,1, 25.655, 10556.408, 447.053, 52931.218 25/07/15,17:51:25,07,10,1, 11.9,1,1, 25.655, 10556.371, 447.048, 52931.219 25/07/15,17:51:25,08,10,1, 11.9,1,1, 25.655, 10556.379, 447.047, 52931.105 25/07/15,17:51:25,09,10,1, 11.9,1,1, 25.655, 10556.400, 447.056, 52931.171 25/07/15,17:51:25,10,10,1, 11.9,1,1, 25.655, 10556.405, 447.045, 52931.215 25/07/15,17:51:25,11,10,1, 11.9,1,1, 25.655, 10556.398, 447.029, 52931.132 25/07/15,17:51:25,12,10,1, 11.9,1,1, 25.655, 10556.398, 447.034, 52931.192 25/07/15,17:51:25,13,10,1, 11.9,1,1, 25.655, 10556.375, 447.045, 52931.215 25/07/15,17:51:25,14,10,1, 11.9,1,1, 25.655, 10556.388, 447.042, 52931.165 25/07/15,17:51:25,15,10,1, 11.9,1,1, 25.655, 10556.353, 447.068, 52931.211 25/07/15,17:51:25,16,10,1, 11.9,1,1, 25.655, 10556.401, 447.060, 52931.178 25/07/15,17:51:25,17,10,1, 11.9,1,1, 25.655, 10556.395, 447.066, 52931.180 25/07/15,17:51:25,18,10,1, 11.9,1,1, 25.655, 10556.399, 447.032, 52931.095 25/07/15,17:51:25,19,10,1, 11.9,1,1, 25.655, 10556.387, 447.011, 52931.127 25/07/15,17:51:26,00,10,1, 11.9,1,1, 25.660, 10556.383, 447.011, 52931.127 25/07/15,17:51:26,01,10,1, 11.9,1,1, 25.660, 10556.404, 447.041, 52931.167 25/07/15,17:51:26,02,10,1, 11.9,1,1, 25.660, 10556.381, 447.046, 52931.120 25/07/15,17:51:26,03,10,1, 11.9,1,1, 25.660, 10556.376, 447.014, 52931.145 25/07/15,17:51:26,04,10,1, 11.9,1,1, 25.660, 10556.385, 447.049, 52931.122 25/07/15,17:51:26,05,10,1, 11.9,1,1, 25.660, 10556.411, 447.047, 52931.201 25/07/15,17:51:26,06,10,1, 11.9,1,1, 25.660, 10556.398, 447.043, 52931.148 25/07/15,17:51:26,07,10,1, 11.9,1,1, 25.660, 10556.405, 447.025, 52931.225 25/07/15,17:51:26,08,10,1, 11.9,1,1, 25.660, 10556.368, 447.021, 52931.155 25/07/15,17:51:26,09,10,1, 11.9,1,1, 25.660, 10556.386, 447.020, 52931.113 25/07/15,17:51:26,10,10,1, 11.9,1,1, 25.660, 10556.387, 447.035, 52931.198 25/07/15,17:51:26,11,10,1, 11.9,1,1, 25.660, 10556.426, 447.031, 52931.148 25/07/15,17:51:26,12,10,1, 11.9,1,1, 25.660, 10556.401, 447.036, 52931.193 25/07/15,17:51:26,13,10,1, 11.9,1,1, 25.660, 10556.403, 447.070, 52931.206 25/07/15,17:51:26,14,10,1, 11.9,1,1, 25.660, 10556.370, 447.035, 52931.260 25/07/15,17:51:26,15,10,1, 11.9,1,1, 25.660, 10556.406, 447.041, 52931.195 25/07/15,17:51:26,16,10,1, 11.9,1,1, 25.660, 10556.396, 447.045, 52931.135 25/07/15,17:51:26,17,10,1, 11.9,1,1, 25.660, 10556.400, 447.058, 52931.228 25/07/15,17:51:26,18,10,1, 11.9,1,1, 25.660, 10556.376, 447.039, 52931.171 25/07/15,17:51:26,19,10,1, 11.9,1,1, 25.660, 10556.369, 447.033, 52931.154 25/07/15,17:51:27,00,09,1, 12.0,1,1, 25.658, 10556.366, 447.033, 52931.154 25/07/15,17:51:27,01,09,1, 12.0,1,1, 25.658, 10556.390, 447.060, 52931.168 25/07/15,17:51:27,02,09,1, 12.0,1,1, 25.658, 10556.405, 447.025, 52931.178 25/07/15,17:51:27,03,09,1, 12.0,1,1, 25.658, 10556.384, 447.050, 52931.107 25/07/15,17:51:27,04,09,1, 12.0,1,1, 25.658, 10556.404, 447.058, 52931.215 25/07/15,17:51:27,05,09,1, 12.0,1,1, 25.658, 10556.377, 447.056, 52931.192 25/07/15,17:51:27,06,09,1, 12.0,1,1, 25.658, 10556.409, 447.043, 52931.147 25/07/15,17:51:27,07,09,1, 12.0,1,1, 25.658, 10556.424, 447.034, 52931.162 25/07/15,17:51:27,08,09,1, 12.0,1,1, 25.658, 10556.401, 447.052, 52931.158 25/07/15,17:51:27,09,09,1, 12.0,1,1, 25.658, 10556.386, 447.051, 52931.137 25/07/15,17:51:27,10,09,1, 12.0,1,1, 25.658, 10556.406, 447.032, 52931.147 25/07/15,17:51:27,11,09,1, 12.0,1,1, 25.658, 10556.386, 447.026, 52931.179 25/07/15,17:51:27,12,09,1, 12.0,1,1, 25.658, 10556.397, 447.060, 52931.201 25/07/15,17:51:27,13,09,1, 12.0,1,1, 25.658, 10556.408, 447.051, 52931.233 25/07/15,17:51:27,14,09,1, 12.0,1,1, 25.658, 10556.402, 447.031, 52931.232 25/07/15,17:51:27,15,09,1, 12.0,1,1, 25.658, 10556.413, 447.052, 52931.249 25/07/15,17:51:27,16,09,1, 12.0,1,1, 25.658, 10556.391, 447.036, 52931.147 25/07/15,17:51:27,17,09,1, 12.0,1,1, 25.658, 10556.399, 447.024, 52931.168 25/07/15,17:51:27,18,09,1, 12.0,1,1, 25.658, 10556.404, 447.035, 52931.191 25/07/15,17:51:27,19,09,1, 12.0,1,1, 25.658, 10556.411, 447.068, 52931.283 25/07/15,17:51:28,00,09,1, 11.9,1,1, 25.659, 10556.408, 447.068, 52931.283 25/07/15,17:51:28,01,09,1, 11.9,1,1, 25.659, 10556.378, 447.028, 52931.198 25/07/15,17:51:28,02,09,1, 11.9,1,1, 25.659, 10556.382, 447.039, 52931.124 25/07/15,17:51:28,03,09,1, 11.9,1,1, 25.659, 10556.413, 447.063, 52931.135 25/07/15,17:51:28,04,09,1, 11.9,1,1, 25.659, 10556.394, 447.052, 52931.183 25/07/15,17:51:28,05,09,1, 11.9,1,1, 25.659, 10556.381, 447.049, 52931.241 25/07/15,17:51:28,06,09,1, 11.9,1,1, 25.659, 10556.415, 447.070, 52931.190 25/07/15,17:51:28,07,09,1, 11.9,1,1, 25.659, 10556.403, 447.061, 52931.121 25/07/15,17:51:28,08,09,1, 11.9,1,1, 25.659, 10556.390, 447.048, 52931.133 25/07/15,17:51:28,09,09,1, 11.9,1,1, 25.659, 10556.394, 447.055, 52931.208 25/07/15,17:51:28,10,09,1, 11.9,1,1, 25.659, 10556.412, 447.057, 52931.206 25/07/15,17:51:28,11,09,1, 11.9,1,1, 25.659, 10556.376, 447.057, 52931.175 25/07/15,17:51:28,12,09,1, 11.9,1,1, 25.659, 10556.376, 447.039, 52931.158 25/07/15,17:51:28,13,09,1, 11.9,1,1, 25.659, 10556.400, 447.070, 52931.145 25/07/15,17:51:28,14,09,1, 11.9,1,1, 25.659, 10556.379, 447.042, 52931.118 25/07/15,17:51:28,15,09,1, 11.9,1,1, 25.659, 10556.393, 447.064, 52931.141 25/07/15,17:51:28,16,09,1, 11.9,1,1, 25.659, 10556.399, 447.040, 52931.105 25/07/15,17:51:28,17,09,1, 11.9,1,1, 25.659, 10556.391, 447.073, 52931.159 25/07/15,17:51:28,18,09,1, 11.9,1,1, 25.659, 10556.387, 447.054, 52931.182 25/07/15,17:51:28,19,09,1, 11.9,1,1, 25.659, 10556.408, 447.049, 52931.167 25/07/15,17:51:29,00,11,1, 11.9,1,1, 25.655, 10556.400, 447.049, 52931.167 25/07/15,17:51:29,01,11,1, 11.9,1,1, 25.655, 10556.395, 447.056, 52931.217 25/07/15,17:51:29,02,11,1, 11.9,1,1, 25.655, 10556.413, 447.040, 52931.090 25/07/15,17:51:29,03,11,1, 11.9,1,1, 25.655, 10556.420, 447.056, 52931.176 25/07/15,17:51:29,04,11,1, 11.9,1,1, 25.655, 10556.382, 447.070, 52931.181 25/07/15,17:51:29,05,11,1, 11.9,1,1, 25.655, 10556.394, 447.047, 52931.181 25/07/15,17:51:29,06,11,1, 11.9,1,1, 25.655, 10556.419, 447.055, 52931.141 25/07/15,17:51:29,07,11,1, 11.9,1,1, 25.655, 10556.420, 447.052, 52931.158 25/07/15,17:51:29,08,11,1, 11.9,1,1, 25.655, 10556.411, 447.064, 52931.117 25/07/15,17:51:29,09,11,1, 11.9,1,1, 25.655, 10556.419, 447.077, 52931.207 25/07/15,17:51:29,10,11,1, 11.9,1,1, 25.655, 10556.408, 447.087, 52931.185 25/07/15,17:51:29,11,11,1, 11.9,1,1, 25.655, 10556.404, 447.064, 52931.203 25/07/15,17:51:29,12,11,1, 11.9,1,1, 25.655, 10556.417, 447.083, 52931.110 25/07/15,17:51:29,13,11,1, 11.9,1,1, 25.655, 10556.430, 447.063, 52931.130 25/07/15,17:51:29,14,11,1, 11.9,1,1, 25.655, 10556.426, 447.070, 52931.236 25/07/15,17:51:29,15,11,1, 11.9,1,1, 25.655, 10556.398, 447.082, 52931.152 25/07/15,17:51:29,16,11,1, 11.9,1,1, 25.655, 10556.410, 447.082, 52931.127 25/07/15,17:51:29,17,11,1, 11.9,1,1, 25.655, 10556.424, 447.062, 52931.180 25/07/15,17:51:29,18,11,1, 11.9,1,1, 25.655, 10556.398, 447.049, 52931.172 25/07/15,17:51:29,19,11,1, 11.9,1,1, 25.655, 10556.401, 447.052, 52931.173 25/07/15,17:51:30,00,10,1, 11.9,1,1, 25.658, 10556.400, 447.052, 52931.173 25/07/15,17:51:30,01,10,1, 11.9,1,1, 25.658, 10556.445, 447.049, 52931.139 25/07/15,17:51:30,02,10,1, 11.9,1,1, 25.658, 10556.407, 447.031, 52931.090 25/07/15,17:51:30,03,10,1, 11.9,1,1, 25.658, 10556.440, 447.051, 52931.180 25/07/15,17:51:30,04,10,1, 11.9,1,1, 25.658, 10556.401, 447.069, 52931.158 25/07/15,17:51:30,05,10,1, 11.9,1,1, 25.658, 10556.420, 447.057, 52931.124 25/07/15,17:51:30,06,10,1, 11.9,1,1, 25.658, 10556.412, 447.034, 52931.158 25/07/15,17:51:30,07,10,1, 11.9,1,1, 25.658, 10556.428, 447.052, 52931.140 25/07/15,17:51:30,08,10,1, 11.9,1,1, 25.658, 10556.405, 447.037, 52931.187 25/07/15,17:51:30,09,10,1, 11.9,1,1, 25.658, 10556.423, 447.034, 52931.113 25/07/15,17:51:30,10,10,1, 11.9,1,1, 25.658, 10556.419, 447.029, 52931.109 25/07/15,17:51:30,11,10,1, 11.9,1,1, 25.658, 10556.404, 447.024, 52931.155 25/07/15,17:51:30,12,10,1, 11.9,1,1, 25.658, 10556.407, 447.055, 52931.146 25/07/15,17:51:30,13,10,1, 11.9,1,1, 25.658, 10556.385, 447.026, 52931.158 25/07/15,17:51:30,14,10,1, 11.9,1,1, 25.658, 10556.415, 447.045, 52931.133 25/07/15,17:51:30,15,10,1, 11.9,1,1, 25.658, 10556.407, 447.051, 52931.127 25/07/15,17:51:30,16,10,1, 11.9,1,1, 25.658, 10556.451, 447.042, 52931.133 25/07/15,17:51:30,17,10,1, 11.9,1,1, 25.658, 10556.422, 447.028, 52931.186 25/07/15,17:51:30,18,10,1, 11.9,1,1, 25.658, 10556.411, 447.061, 52931.158 25/07/15,17:51:30,19,10,1, 11.9,1,1, 25.658, 10556.430, 447.048, 52931.151 25/07/15,17:51:31,00,11,1, 12.0,1,1, 25.660, 10556.425, 447.048, 52931.151 25/07/15,17:51:31,01,11,1, 12.0,1,1, 25.660, 10556.434, 447.061, 52931.108 25/07/15,17:51:31,02,11,1, 12.0,1,1, 25.660, 10556.427, 447.031, 52931.114 25/07/15,17:51:31,03,11,1, 12.0,1,1, 25.660, 10556.435, 447.036, 52931.147 25/07/15,17:51:31,04,11,1, 12.0,1,1, 25.660, 10556.409, 447.065, 52931.184 25/07/15,17:51:31,05,11,1, 12.0,1,1, 25.660, 10556.400, 447.039, 52931.146 25/07/15,17:51:31,06,11,1, 12.0,1,1, 25.660, 10556.414, 447.047, 52931.160 25/07/15,17:51:31,07,11,1, 12.0,1,1, 25.660, 10556.404, 447.054, 52931.067 25/07/15,17:51:31,08,11,1, 12.0,1,1, 25.660, 10556.407, 447.037, 52931.106 25/07/15,17:51:31,09,11,1, 12.0,1,1, 25.660, 10556.428, 447.022, 52931.182 25/07/15,17:51:31,10,11,1, 12.0,1,1, 25.660, 10556.397, 447.043, 52931.125 25/07/15,17:51:31,11,11,1, 12.0,1,1, 25.660, 10556.397, 447.047, 52931.105 25/07/15,17:51:31,12,11,1, 12.0,1,1, 25.660, 10556.427, 447.064, 52931.128 25/07/15,17:51:31,13,11,1, 12.0,1,1, 25.660, 10556.418, 447.058, 52931.121 25/07/15,17:51:31,14,11,1, 12.0,1,1, 25.660, 10556.417, 447.042, 52931.122 25/07/15,17:51:31,15,11,1, 12.0,1,1, 25.660, 10556.418, 447.038, 52931.092 25/07/15,17:51:31,16,11,1, 12.0,1,1, 25.660, 10556.411, 447.055, 52931.217 25/07/15,17:51:31,17,11,1, 12.0,1,1, 25.660, 10556.411, 447.025, 52931.171 25/07/15,17:51:31,18,11,1, 12.0,1,1, 25.660, 10556.440, 447.065, 52931.143 25/07/15,17:51:31,19,11,1, 12.0,1,1, 25.660, 10556.401, 447.048, 52931.158 25/07/15,17:51:32,00,10,1, 12.0,1,1, 25.658, 10556.400, 447.048, 52931.158 25/07/15,17:51:32,01,10,1, 12.0,1,1, 25.658, 10556.397, 447.041, 52931.152 25/07/15,17:51:32,02,10,1, 12.0,1,1, 25.658, 10556.407, 447.063, 52931.171 25/07/15,17:51:32,03,10,1, 12.0,1,1, 25.658, 10556.405, 447.046, 52931.089 25/07/15,17:51:32,04,10,1, 12.0,1,1, 25.658, 10556.426, 447.064, 52931.210 25/07/15,17:51:32,05,10,1, 12.0,1,1, 25.658, 10556.403, 447.048, 52931.158 25/07/15,17:51:32,06,10,1, 12.0,1,1, 25.658, 10556.391, 447.049, 52931.200 25/07/15,17:51:32,07,10,1, 12.0,1,1, 25.658, 10556.418, 447.041, 52931.145 25/07/15,17:51:32,08,10,1, 12.0,1,1, 25.658, 10556.402, 447.038, 52931.178 25/07/15,17:51:32,09,10,1, 12.0,1,1, 25.658, 10556.410, 447.034, 52931.135 25/07/15,17:51:32,10,10,1, 12.0,1,1, 25.658, 10556.419, 447.040, 52931.137 25/07/15,17:51:32,11,10,1, 12.0,1,1, 25.658, 10556.408, 447.065, 52931.223 25/07/15,17:51:32,12,10,1, 12.0,1,1, 25.658, 10556.416, 447.071, 52931.117 25/07/15,17:51:32,13,10,1, 12.0,1,1, 25.658, 10556.438, 447.043, 52931.098 25/07/15,17:51:32,14,10,1, 12.0,1,1, 25.658, 10556.429, 447.060, 52931.102 25/07/15,17:51:32,15,10,1, 12.0,1,1, 25.658, 10556.416, 447.075, 52931.133 25/07/15,17:51:32,16,10,1, 12.0,1,1, 25.658, 10556.440, 447.057, 52931.207 25/07/15,17:51:32,17,10,1, 12.0,1,1, 25.658, 10556.411, 447.049, 52931.103 25/07/15,17:51:32,18,10,1, 12.0,1,1, 25.658, 10556.422, 447.047, 52931.201 25/07/15,17:51:32,19,10,1, 12.0,1,1, 25.658, 10556.425, 447.069, 52931.218 25/07/15,17:51:33,00,10,1, 11.9,1,1, 25.656, 10556.417, 447.069, 52931.218 25/07/15,17:51:33,01,10,1, 11.9,1,1, 25.656, 10556.401, 447.041, 52931.075 25/07/15,17:51:33,02,10,1, 11.9,1,1, 25.656, 10556.421, 447.040, 52931.161 25/07/15,17:51:33,03,10,1, 11.9,1,1, 25.656, 10556.393, 447.041, 52931.110 25/07/15,17:51:33,04,10,1, 11.9,1,1, 25.656, 10556.425, 447.044, 52931.126 25/07/15,17:51:33,05,10,1, 11.9,1,1, 25.656, 10556.419, 447.028, 52931.215 25/07/15,17:51:33,06,10,1, 11.9,1,1, 25.656, 10556.417, 447.065, 52931.125 25/07/15,17:51:33,07,10,1, 11.9,1,1, 25.656, 10556.418, 447.025, 52931.229 25/07/15,17:51:33,08,10,1, 11.9,1,1, 25.656, 10556.391, 447.046, 52931.209 25/07/15,17:51:33,09,10,1, 11.9,1,1, 25.656, 10556.409, 447.028, 52931.228 25/07/15,17:51:33,10,10,1, 11.9,1,1, 25.656, 10556.408, 447.007, 52931.200 25/07/15,17:51:33,11,10,1, 11.9,1,1, 25.656, 10556.396, 447.051, 52931.184 25/07/15,17:51:33,12,10,1, 11.9,1,1, 25.656, 10556.419, 447.048, 52931.220 25/07/15,17:51:33,13,10,1, 11.9,1,1, 25.656, 10556.420, 447.056, 52931.110 25/07/15,17:51:33,14,10,1, 11.9,1,1, 25.656, 10556.432, 447.040, 52931.156 25/07/15,17:51:33,15,10,1, 11.9,1,1, 25.656, 10556.426, 447.011, 52931.181 25/07/15,17:51:33,16,10,1, 11.9,1,1, 25.656, 10556.413, 447.054, 52931.111 25/07/15,17:51:33,17,10,1, 11.9,1,1, 25.656, 10556.412, 447.023, 52931.277 25/07/15,17:51:33,18,10,1, 11.9,1,1, 25.656, 10556.418, 447.028, 52931.167 25/07/15,17:51:33,19,10,1, 11.9,1,1, 25.656, 10556.423, 447.053, 52931.144 25/07/15,17:51:34,00,09,1, 11.9,1,1, 25.656, 10556.417, 447.053, 52931.144 25/07/15,17:51:34,01,09,1, 11.9,1,1, 25.656, 10556.412, 447.037, 52931.195 25/07/15,17:51:34,02,09,1, 11.9,1,1, 25.656, 10556.422, 447.053, 52931.182 25/07/15,17:51:34,03,09,1, 11.9,1,1, 25.656, 10556.433, 447.052, 52931.197 25/07/15,17:51:34,04,09,1, 11.9,1,1, 25.656, 10556.422, 447.011, 52931.089 25/07/15,17:51:34,05,09,1, 11.9,1,1, 25.656, 10556.427, 447.033, 52931.114 25/07/15,17:51:34,06,09,1, 11.9,1,1, 25.656, 10556.414, 447.052, 52931.203 25/07/15,17:51:34,07,09,1, 11.9,1,1, 25.656, 10556.432, 447.035, 52931.141 25/07/15,17:51:34,08,09,1, 11.9,1,1, 25.656, 10556.423, 447.035, 52931.136 25/07/15,17:51:34,09,09,1, 11.9,1,1, 25.656, 10556.424, 447.020, 52931.148 25/07/15,17:51:34,10,09,1, 11.9,1,1, 25.656, 10556.404, 447.027, 52931.139 25/07/15,17:51:34,11,09,1, 11.9,1,1, 25.656, 10556.419, 447.020, 52931.188 25/07/15,17:51:34,12,09,1, 11.9,1,1, 25.656, 10556.418, 447.024, 52931.114 25/07/15,17:51:34,13,09,1, 11.9,1,1, 25.656, 10556.400, 447.060, 52931.227 25/07/15,17:51:34,14,09,1, 11.9,1,1, 25.656, 10556.399, 447.031, 52931.145 25/07/15,17:51:34,15,09,1, 11.9,1,1, 25.656, 10556.418, 447.052, 52931.217 25/07/15,17:51:34,16,09,1, 11.9,1,1, 25.656, 10556.405, 447.036, 52931.182 25/07/15,17:51:34,17,09,1, 11.9,1,1, 25.656, 10556.408, 447.039, 52931.128 25/07/15,17:51:34,18,09,1, 11.9,1,1, 25.656, 10556.427, 447.051, 52931.232 25/07/15,17:51:34,19,09,1, 11.9,1,1, 25.656, 10556.433, 447.046, 52931.184 25/07/15,17:51:35,00,11,1, 11.9,1,1, 25.655, 10556.433, 447.046, 52931.184 25/07/15,17:51:35,01,11,1, 11.9,1,1, 25.655, 10556.435, 447.035, 52931.198 25/07/15,17:51:35,02,11,1, 11.9,1,1, 25.655, 10556.438, 447.028, 52931.196 25/07/15,17:51:35,03,11,1, 11.9,1,1, 25.655, 10556.443, 447.057, 52931.195 25/07/15,17:51:35,04,11,1, 11.9,1,1, 25.655, 10556.425, 447.051, 52931.216 25/07/15,17:51:35,05,11,1, 11.9,1,1, 25.655, 10556.442, 447.022, 52931.166 25/07/15,17:51:35,06,11,1, 11.9,1,1, 25.655, 10556.415, 447.042, 52931.168 25/07/15,17:51:35,07,11,1, 11.9,1,1, 25.655, 10556.410, 447.036, 52931.216 25/07/15,17:51:35,08,11,1, 11.9,1,1, 25.655, 10556.424, 447.011, 52931.152 25/07/15,17:51:35,09,11,1, 11.9,1,1, 25.655, 10556.413, 447.069, 52931.138 25/07/15,17:51:35,10,11,1, 11.9,1,1, 25.655, 10556.421, 447.034, 52931.161 25/07/15,17:51:35,11,11,1, 11.9,1,1, 25.655, 10556.415, 447.044, 52931.108 25/07/15,17:51:35,12,11,1, 11.9,1,1, 25.655, 10556.435, 447.040, 52931.163 25/07/15,17:51:35,13,11,1, 11.9,1,1, 25.655, 10556.433, 447.032, 52931.154 25/07/15,17:51:35,14,11,1, 11.9,1,1, 25.655, 10556.431, 447.036, 52931.148 25/07/15,17:51:35,15,11,1, 11.9,1,1, 25.655, 10556.422, 447.005, 52931.134 25/07/15,17:51:35,16,11,1, 11.9,1,1, 25.655, 10556.406, 447.036, 52931.119 25/07/15,17:51:35,17,11,1, 11.9,1,1, 25.655, 10556.445, 447.046, 52931.209 25/07/15,17:51:35,18,11,1, 11.9,1,1, 25.655, 10556.419, 447.032, 52931.110 25/07/15,17:51:35,19,11,1, 11.9,1,1, 25.655, 10556.423, 447.044, 52931.194 25/07/15,17:51:36,00,11,1, 11.9,1,1, 25.655, 10556.417, 447.044, 52931.194 25/07/15,17:51:36,01,11,1, 11.9,1,1, 25.655, 10556.428, 447.030, 52931.193 25/07/15,17:51:36,02,11,1, 11.9,1,1, 25.655, 10556.410, 447.032, 52931.157 25/07/15,17:51:36,03,11,1, 11.9,1,1, 25.655, 10556.410, 447.035, 52931.145 25/07/15,17:51:36,04,11,1, 11.9,1,1, 25.655, 10556.402, 447.031, 52931.187 25/07/15,17:51:36,05,11,1, 11.9,1,1, 25.655, 10556.422, 446.996, 52931.164 25/07/15,17:51:36,06,11,1, 11.9,1,1, 25.655, 10556.409, 447.025, 52931.189 25/07/15,17:51:36,07,11,1, 11.9,1,1, 25.655, 10556.409, 447.010, 52931.157 25/07/15,17:51:36,08,11,1, 11.9,1,1, 25.655, 10556.408, 447.012, 52931.145 25/07/15,17:51:36,09,11,1, 11.9,1,1, 25.655, 10556.414, 447.029, 52931.181 25/07/15,17:51:36,10,11,1, 11.9,1,1, 25.655, 10556.444, 447.018, 52931.210 25/07/15,17:51:36,11,11,1, 11.9,1,1, 25.655, 10556.409, 447.031, 52931.160 25/07/15,17:51:36,12,11,1, 11.9,1,1, 25.655, 10556.420, 447.006, 52931.179 25/07/15,17:51:36,13,11,1, 11.9,1,1, 25.655, 10556.419, 447.029, 52931.191 25/07/15,17:51:36,14,11,1, 11.9,1,1, 25.655, 10556.427, 447.012, 52931.157 25/07/15,17:51:36,15,11,1, 11.9,1,1, 25.655, 10556.414, 447.025, 52931.189 25/07/15,17:51:36,16,11,1, 11.9,1,1, 25.655, 10556.422, 447.013, 52931.219 25/07/15,17:51:36,17,11,1, 11.9,1,1, 25.655, 10556.427, 447.042, 52931.241 25/07/15,17:51:36,18,11,1, 11.9,1,1, 25.655, 10556.456, 447.049, 52931.206 25/07/15,17:51:36,19,11,1, 11.9,1,1, 25.655, 10556.423, 447.027, 52931.142 25/07/15,17:51:37,00,11,1, 11.9,1,1, 25.653, 10556.417, 447.027, 52931.142 25/07/15,17:51:37,01,11,1, 11.9,1,1, 25.653, 10556.437, 447.019, 52931.202 25/07/15,17:51:37,02,11,1, 11.9,1,1, 25.653, 10556.436, 447.008, 52931.191 25/07/15,17:51:37,03,11,1, 11.9,1,1, 25.653, 10556.435, 447.028, 52931.166 25/07/15,17:51:37,04,11,1, 11.9,1,1, 25.653, 10556.441, 447.040, 52931.164 25/07/15,17:51:37,05,11,1, 11.9,1,1, 25.653, 10556.427, 447.012, 52931.224 25/07/15,17:51:37,06,11,1, 11.9,1,1, 25.653, 10556.416, 447.028, 52931.189 25/07/15,17:51:37,07,11,1, 11.9,1,1, 25.653, 10556.441, 447.023, 52931.157 25/07/15,17:51:37,08,11,1, 11.9,1,1, 25.653, 10556.427, 447.008, 52931.153 25/07/15,17:51:37,09,11,1, 11.9,1,1, 25.653, 10556.435, 447.034, 52931.226 25/07/15,17:51:37,10,11,1, 11.9,1,1, 25.653, 10556.437, 447.035, 52931.167 25/07/15,17:51:37,11,11,1, 11.9,1,1, 25.653, 10556.420, 447.014, 52931.173 25/07/15,17:51:37,12,11,1, 11.9,1,1, 25.653, 10556.411, 447.010, 52931.159 25/07/15,17:51:37,13,11,1, 11.9,1,1, 25.653, 10556.414, 447.033, 52931.201 25/07/15,17:51:37,14,11,1, 11.9,1,1, 25.653, 10556.430, 447.030, 52931.216 25/07/15,17:51:37,15,11,1, 11.9,1,1, 25.653, 10556.427, 447.013, 52931.175 25/07/15,17:51:37,16,11,1, 11.9,1,1, 25.653, 10556.421, 447.025, 52931.174 25/07/15,17:51:37,17,11,1, 11.9,1,1, 25.653, 10556.417, 447.037, 52931.177 25/07/15,17:51:37,18,11,1, 11.9,1,1, 25.653, 10556.424, 447.018, 52931.139 25/07/15,17:51:37,19,11,1, 11.9,1,1, 25.653, 10556.410, 447.025, 52931.180 25/07/15,17:51:38,00,10,1, 12.0,1,1, 25.655, 10556.408, 447.025, 52931.180 25/07/15,17:51:38,01,10,1, 12.0,1,1, 25.655, 10556.448, 447.021, 52931.257 25/07/15,17:51:38,02,10,1, 12.0,1,1, 25.655, 10556.422, 447.000, 52931.198 25/07/15,17:51:38,03,10,1, 12.0,1,1, 25.655, 10556.405, 447.012, 52931.230 25/07/15,17:51:38,04,10,1, 12.0,1,1, 25.655, 10556.420, 447.005, 52931.107 25/07/15,17:51:38,05,10,1, 12.0,1,1, 25.655, 10556.421, 447.029, 52931.238 25/07/15,17:51:38,06,10,1, 12.0,1,1, 25.655, 10556.416, 447.026, 52931.189 25/07/15,17:51:38,07,10,1, 12.0,1,1, 25.655, 10556.429, 447.020, 52931.230 25/07/15,17:51:38,08,10,1, 12.0,1,1, 25.655, 10556.415, 447.020, 52931.202 25/07/15,17:51:38,09,10,1, 12.0,1,1, 25.655, 10556.440, 447.004, 52931.211 25/07/15,17:51:38,10,10,1, 12.0,1,1, 25.655, 10556.414, 447.053, 52931.136 25/07/15,17:51:38,11,10,1, 12.0,1,1, 25.655, 10556.415, 446.998, 52931.204 25/07/15,17:51:38,12,10,1, 12.0,1,1, 25.655, 10556.452, 447.030, 52931.148 25/07/15,17:51:38,13,10,1, 12.0,1,1, 25.655, 10556.416, 447.017, 52931.153 25/07/15,17:51:38,14,10,1, 12.0,1,1, 25.655, 10556.450, 447.027, 52931.158 25/07/15,17:51:38,15,10,1, 12.0,1,1, 25.655, 10556.413, 447.018, 52931.130 25/07/15,17:51:38,16,10,1, 12.0,1,1, 25.655, 10556.411, 447.019, 52931.171 25/07/15,17:51:38,17,10,1, 12.0,1,1, 25.655, 10556.441, 447.037, 52931.186 25/07/15,17:51:38,18,10,1, 12.0,1,1, 25.655, 10556.405, 447.045, 52931.150 25/07/15,17:51:38,19,10,1, 12.0,1,1, 25.655, 10556.425, 447.028, 52931.195 25/07/15,17:51:39,00,10,1, 11.9,1,1, 25.655, 10556.417, 447.028, 52931.195 25/07/15,17:51:39,01,10,1, 11.9,1,1, 25.655, 10556.395, 447.017, 52931.131 25/07/15,17:51:39,02,10,1, 11.9,1,1, 25.655, 10556.444, 447.007, 52931.186 25/07/15,17:51:39,03,10,1, 11.9,1,1, 25.655, 10556.414, 446.995, 52931.121 25/07/15,17:51:39,04,10,1, 11.9,1,1, 25.655, 10556.443, 447.010, 52931.173 25/07/15,17:51:39,05,10,1, 11.9,1,1, 25.655, 10556.448, 447.011, 52931.146 25/07/15,17:51:39,06,10,1, 11.9,1,1, 25.655, 10556.416, 447.017, 52931.203 25/07/15,17:51:39,07,10,1, 11.9,1,1, 25.655, 10556.410, 447.010, 52931.213 25/07/15,17:51:39,08,10,1, 11.9,1,1, 25.655, 10556.436, 447.016, 52931.207 25/07/15,17:51:39,09,10,1, 11.9,1,1, 25.655, 10556.430, 447.015, 52931.157 25/07/15,17:51:39,10,10,1, 11.9,1,1, 25.655, 10556.412, 447.026, 52931.149 25/07/15,17:51:39,11,10,1, 11.9,1,1, 25.655, 10556.406, 447.013, 52931.158 25/07/15,17:51:39,12,10,1, 11.9,1,1, 25.655, 10556.434, 447.021, 52931.174 25/07/15,17:51:39,13,10,1, 11.9,1,1, 25.655, 10556.421, 447.024, 52931.251 25/07/15,17:51:39,14,10,1, 11.9,1,1, 25.655, 10556.423, 447.016, 52931.171 25/07/15,17:51:39,15,10,1, 11.9,1,1, 25.655, 10556.427, 447.032, 52931.140 25/07/15,17:51:39,16,10,1, 11.9,1,1, 25.655, 10556.412, 447.013, 52931.171 25/07/15,17:51:39,17,10,1, 11.9,1,1, 25.655, 10556.435, 447.001, 52931.169 25/07/15,17:51:39,18,10,1, 11.9,1,1, 25.655, 10556.428, 447.031, 52931.189 25/07/15,17:51:39,19,10,1, 11.9,1,1, 25.655, 10556.417, 447.012, 52931.221 25/07/15,17:51:40,00,10,1, 12.0,1,1, 25.656, 10556.417, 447.012, 52931.221 25/07/15,17:51:40,01,10,1, 12.0,1,1, 25.656, 10556.422, 446.992, 52931.135 25/07/15,17:51:40,02,10,1, 12.0,1,1, 25.656, 10556.432, 447.034, 52931.193 25/07/15,17:51:40,03,10,1, 12.0,1,1, 25.656, 10556.444, 447.011, 52931.200 25/07/15,17:51:40,04,10,1, 12.0,1,1, 25.656, 10556.423, 447.012, 52931.227 25/07/15,17:51:40,05,10,1, 12.0,1,1, 25.656, 10556.408, 447.007, 52931.175 25/07/15,17:51:40,06,10,1, 12.0,1,1, 25.656, 10556.419, 446.996, 52931.165 25/07/15,17:51:40,07,10,1, 12.0,1,1, 25.656, 10556.415, 446.994, 52931.135 25/07/15,17:51:40,08,10,1, 12.0,1,1, 25.656, 10556.415, 447.015, 52931.189 25/07/15,17:51:40,09,10,1, 12.0,1,1, 25.656, 10556.416, 446.994, 52931.199 25/07/15,17:51:40,10,10,1, 12.0,1,1, 25.656, 10556.425, 447.010, 52931.220 25/07/15,17:51:40,11,10,1, 12.0,1,1, 25.656, 10556.433, 447.014, 52931.153 25/07/15,17:51:40,12,10,1, 12.0,1,1, 25.656, 10556.463, 447.026, 52931.216 25/07/15,17:51:40,13,10,1, 12.0,1,1, 25.656, 10556.420, 447.000, 52931.117 25/07/15,17:51:40,14,10,1, 12.0,1,1, 25.656, 10556.423, 447.026, 52931.210 25/07/15,17:51:40,15,10,1, 12.0,1,1, 25.656, 10556.411, 446.983, 52931.155 25/07/15,17:51:40,16,10,1, 12.0,1,1, 25.656, 10556.422, 446.987, 52931.210 25/07/15,17:51:40,17,10,1, 12.0,1,1, 25.656, 10556.437, 447.001, 52931.228 25/07/15,17:51:40,18,10,1, 12.0,1,1, 25.656, 10556.435, 447.002, 52931.209 25/07/15,17:51:40,19,10,1, 12.0,1,1, 25.656, 10556.425, 446.982, 52931.185 25/07/15,17:51:41,00,10,1, 11.9,1,1, 25.660, 10556.417, 446.982, 52931.185 25/07/15,17:51:41,01,10,1, 11.9,1,1, 25.660, 10556.423, 446.972, 52931.156 25/07/15,17:51:41,02,10,1, 11.9,1,1, 25.660, 10556.423, 447.004, 52931.180 25/07/15,17:51:41,03,10,1, 11.9,1,1, 25.660, 10556.403, 446.993, 52931.199 25/07/15,17:51:41,04,10,1, 11.9,1,1, 25.660, 10556.419, 447.020, 52931.244 25/07/15,17:51:41,05,10,1, 11.9,1,1, 25.660, 10556.420, 447.006, 52931.196 25/07/15,17:51:41,06,10,1, 11.9,1,1, 25.660, 10556.432, 446.996, 52931.191 25/07/15,17:51:41,07,10,1, 11.9,1,1, 25.660, 10556.426, 447.005, 52931.201 25/07/15,17:51:41,08,10,1, 11.9,1,1, 25.660, 10556.439, 447.000, 52931.188 25/07/15,17:51:41,09,10,1, 11.9,1,1, 25.660, 10556.420, 446.987, 52931.185 25/07/15,17:51:41,10,10,1, 11.9,1,1, 25.660, 10556.413, 447.002, 52931.156 25/07/15,17:51:41,11,10,1, 11.9,1,1, 25.660, 10556.420, 447.019, 52931.215 25/07/15,17:51:41,12,10,1, 11.9,1,1, 25.660, 10556.421, 447.004, 52931.242 25/07/15,17:51:41,13,10,1, 11.9,1,1, 25.660, 10556.418, 446.983, 52931.217 25/07/15,17:51:41,14,10,1, 11.9,1,1, 25.660, 10556.429, 447.000, 52931.215 25/07/15,17:51:41,15,10,1, 11.9,1,1, 25.660, 10556.435, 446.979, 52931.132 25/07/15,17:51:41,16,10,1, 11.9,1,1, 25.660, 10556.427, 446.984, 52931.125 25/07/15,17:51:41,17,10,1, 11.9,1,1, 25.660, 10556.420, 447.000, 52931.123 25/07/15,17:51:41,18,10,1, 11.9,1,1, 25.660, 10556.422, 447.015, 52931.240 25/07/15,17:51:41,19,10,1, 11.9,1,1, 25.660, 10556.423, 446.994, 52931.158 25/07/15,17:51:42,00,10,1, 11.9,1,1, 25.654, 10556.417, 446.994, 52931.158 25/07/15,17:51:42,01,10,1, 11.9,1,1, 25.654, 10556.431, 446.995, 52931.192 25/07/15,17:51:42,02,10,1, 11.9,1,1, 25.654, 10556.428, 447.012, 52931.155 25/07/15,17:51:42,03,10,1, 11.9,1,1, 25.654, 10556.404, 447.011, 52931.236 25/07/15,17:51:42,04,10,1, 11.9,1,1, 25.654, 10556.401, 446.996, 52931.185 25/07/15,17:51:42,05,10,1, 11.9,1,1, 25.654, 10556.417, 447.007, 52931.184 25/07/15,17:51:42,06,10,1, 11.9,1,1, 25.654, 10556.411, 447.008, 52931.198 25/07/15,17:51:42,07,10,1, 11.9,1,1, 25.654, 10556.432, 447.014, 52931.191 25/07/15,17:51:42,08,10,1, 11.9,1,1, 25.654, 10556.416, 447.004, 52931.224 25/07/15,17:51:42,09,10,1, 11.9,1,1, 25.654, 10556.425, 447.003, 52931.241 25/07/15,17:51:42,10,10,1, 11.9,1,1, 25.654, 10556.419, 446.995, 52931.250 25/07/15,17:51:42,11,10,1, 11.9,1,1, 25.654, 10556.427, 447.026, 52931.207 25/07/15,17:51:42,12,10,1, 11.9,1,1, 25.654, 10556.438, 447.021, 52931.194 25/07/15,17:51:42,13,10,1, 11.9,1,1, 25.654, 10556.374, 447.047, 52931.155 25/07/15,17:51:42,14,10,1, 11.9,1,1, 25.654, 10556.404, 447.006, 52931.170 25/07/15,17:51:42,15,10,1, 11.9,1,1, 25.654, 10556.422, 447.016, 52931.279 25/07/15,17:51:42,16,10,1, 11.9,1,1, 25.654, 10556.421, 447.039, 52931.101 25/07/15,17:51:42,17,10,1, 11.9,1,1, 25.654, 10556.421, 447.035, 52931.179 25/07/15,17:51:42,18,10,1, 11.9,1,1, 25.654, 10556.418, 447.008, 52931.188 25/07/15,17:51:42,19,10,1, 11.9,1,1, 25.654, 10556.412, 447.029, 52931.162 25/07/15,17:51:43,00,11,1, 11.9,1,1, 25.654, 10556.408, 447.029, 52931.162 25/07/15,17:51:43,01,11,1, 11.9,1,1, 25.654, 10556.414, 447.021, 52931.213 25/07/15,17:51:43,02,11,1, 11.9,1,1, 25.654, 10556.398, 447.026, 52931.150 25/07/15,17:51:43,03,11,1, 11.9,1,1, 25.654, 10556.392, 447.041, 52931.233 25/07/15,17:51:43,04,11,1, 11.9,1,1, 25.654, 10556.406, 447.024, 52931.188 25/07/15,17:51:43,05,11,1, 11.9,1,1, 25.654, 10556.413, 447.027, 52931.200 25/07/15,17:51:43,06,11,1, 11.9,1,1, 25.654, 10556.411, 447.026, 52931.213 25/07/15,17:51:43,07,11,1, 11.9,1,1, 25.654, 10556.407, 447.037, 52931.205 25/07/15,17:51:43,08,11,1, 11.9,1,1, 25.654, 10556.424, 447.028, 52931.169 25/07/15,17:51:43,09,11,1, 11.9,1,1, 25.654, 10556.398, 447.033, 52931.177 25/07/15,17:51:43,10,11,1, 11.9,1,1, 25.654, 10556.419, 447.032, 52931.147 25/07/15,17:51:43,11,11,1, 11.9,1,1, 25.654, 10556.396, 447.005, 52931.157 25/07/15,17:51:43,12,11,1, 11.9,1,1, 25.654, 10556.396, 447.011, 52931.161 25/07/15,17:51:43,13,11,1, 11.9,1,1, 25.654, 10556.389, 447.005, 52931.172 25/07/15,17:51:43,14,11,1, 11.9,1,1, 25.654, 10556.387, 447.019, 52931.202 25/07/15,17:51:43,15,11,1, 11.9,1,1, 25.654, 10556.388, 447.022, 52931.184 25/07/15,17:51:43,16,11,1, 11.9,1,1, 25.654, 10556.421, 447.004, 52931.204 25/07/15,17:51:43,17,11,1, 11.9,1,1, 25.654, 10556.402, 447.002, 52931.176 25/07/15,17:51:43,18,11,1, 11.9,1,1, 25.654, 10556.402, 447.019, 52931.252 25/07/15,17:51:43,19,11,1, 11.9,1,1, 25.654, 10556.425, 447.006, 52931.269 25/07/15,17:51:44,00,11,1, 12.0,1,1, 25.654, 10556.425, 447.006, 52931.269 25/07/15,17:51:44,01,11,1, 12.0,1,1, 25.654, 10556.408, 447.028, 52931.196 25/07/15,17:51:44,02,11,1, 12.0,1,1, 25.654, 10556.403, 447.025, 52931.190 25/07/15,17:51:44,03,11,1, 12.0,1,1, 25.654, 10556.396, 447.033, 52931.239 25/07/15,17:51:44,04,11,1, 12.0,1,1, 25.654, 10556.413, 447.027, 52931.189 25/07/15,17:51:44,05,11,1, 12.0,1,1, 25.654, 10556.393, 447.007, 52931.079 25/07/15,17:51:44,06,11,1, 12.0,1,1, 25.654, 10556.393, 447.000, 52931.147 25/07/15,17:51:44,07,11,1, 12.0,1,1, 25.654, 10556.406, 447.030, 52931.168 25/07/15,17:51:44,08,11,1, 12.0,1,1, 25.654, 10556.420, 447.019, 52931.137 25/07/15,17:51:44,09,11,1, 12.0,1,1, 25.654, 10556.398, 447.005, 52931.186 25/07/15,17:51:44,10,11,1, 12.0,1,1, 25.654, 10556.421, 446.994, 52931.162 25/07/15,17:51:44,11,11,1, 12.0,1,1, 25.654, 10556.397, 447.001, 52931.103 25/07/15,17:51:44,12,11,1, 12.0,1,1, 25.654, 10556.408, 447.010, 52931.149 25/07/15,17:51:44,13,11,1, 12.0,1,1, 25.654, 10556.399, 447.017, 52931.224 25/07/15,17:51:44,14,11,1, 12.0,1,1, 25.654, 10556.429, 447.015, 52931.150 25/07/15,17:51:44,15,11,1, 12.0,1,1, 25.654, 10556.414, 447.018, 52931.099 25/07/15,17:51:44,16,11,1, 12.0,1,1, 25.654, 10556.415, 447.021, 52931.193 25/07/15,17:51:44,17,11,1, 12.0,1,1, 25.654, 10556.382, 447.003, 52931.235 25/07/15,17:51:44,18,11,1, 12.0,1,1, 25.654, 10556.398, 447.020, 52931.217 25/07/15,17:51:44,19,11,1, 12.0,1,1, 25.654, 10556.394, 447.064, 52931.217 25/07/15,17:51:45,00,10,1, 12.0,1,1, 25.652, 10556.391, 447.064, 52931.217 25/07/15,17:51:45,01,10,1, 12.0,1,1, 25.652, 10556.396, 447.035, 52931.202 25/07/15,17:51:45,02,10,1, 12.0,1,1, 25.652, 10556.418, 447.012, 52931.151 25/07/15,17:51:45,03,10,1, 12.0,1,1, 25.652, 10556.397, 447.011, 52931.113 25/07/15,17:51:45,04,10,1, 12.0,1,1, 25.652, 10556.401, 446.994, 52931.188 25/07/15,17:51:45,05,10,1, 12.0,1,1, 25.652, 10556.399, 447.011, 52931.151 25/07/15,17:51:45,06,10,1, 12.0,1,1, 25.652, 10556.398, 446.990, 52931.195 25/07/15,17:51:45,07,10,1, 12.0,1,1, 25.652, 10556.395, 447.030, 52931.187 25/07/15,17:51:45,08,10,1, 12.0,1,1, 25.652, 10556.414, 446.990, 52931.180 25/07/15,17:51:45,09,10,1, 12.0,1,1, 25.652, 10556.403, 446.987, 52931.117 25/07/15,17:51:45,10,10,1, 12.0,1,1, 25.652, 10556.404, 447.028, 52931.195 25/07/15,17:51:45,11,10,1, 12.0,1,1, 25.652, 10556.398, 446.999, 52931.111 25/07/15,17:51:45,12,10,1, 12.0,1,1, 25.652, 10556.390, 447.008, 52931.108 25/07/15,17:51:45,13,10,1, 12.0,1,1, 25.652, 10556.410, 447.015, 52931.218 25/07/15,17:51:45,14,10,1, 12.0,1,1, 25.652, 10556.417, 447.028, 52931.188 25/07/15,17:51:45,15,10,1, 12.0,1,1, 25.652, 10556.406, 446.982, 52931.135 25/07/15,17:51:45,16,10,1, 12.0,1,1, 25.652, 10556.424, 447.024, 52931.174 25/07/15,17:51:45,17,10,1, 12.0,1,1, 25.652, 10556.414, 447.025, 52931.206 25/07/15,17:51:45,18,10,1, 12.0,1,1, 25.652, 10556.380, 447.024, 52931.171 25/07/15,17:51:45,19,10,1, 12.0,1,1, 25.652, 10556.419, 447.026, 52931.203 25/07/15,17:51:46,00,10,1, 11.9,1,1, 25.653, 10556.417, 447.026, 52931.203 25/07/15,17:51:46,01,10,1, 11.9,1,1, 25.653, 10556.386, 447.010, 52931.148 25/07/15,17:51:46,02,10,1, 11.9,1,1, 25.653, 10556.400, 447.029, 52931.204 25/07/15,17:51:46,03,10,1, 11.9,1,1, 25.653, 10556.414, 447.055, 52931.166 25/07/15,17:51:46,04,10,1, 11.9,1,1, 25.653, 10556.414, 447.030, 52931.226 25/07/15,17:51:46,05,10,1, 11.9,1,1, 25.653, 10556.416, 447.046, 52931.163 25/07/15,17:51:46,06,10,1, 11.9,1,1, 25.653, 10556.377, 447.024, 52931.181 25/07/15,17:51:46,07,10,1, 11.9,1,1, 25.653, 10556.403, 447.022, 52931.161 25/07/15,17:51:46,08,10,1, 11.9,1,1, 25.653, 10556.392, 446.998, 52931.128 25/07/15,17:51:46,09,10,1, 11.9,1,1, 25.653, 10556.425, 447.026, 52931.152 25/07/15,17:51:46,10,10,1, 11.9,1,1, 25.653, 10556.412, 447.034, 52931.178 25/07/15,17:51:46,11,10,1, 11.9,1,1, 25.653, 10556.386, 447.029, 52931.199 25/07/15,17:51:46,12,10,1, 11.9,1,1, 25.653, 10556.422, 447.027, 52931.157 25/07/15,17:51:46,13,10,1, 11.9,1,1, 25.653, 10556.422, 447.049, 52931.207 25/07/15,17:51:46,14,10,1, 11.9,1,1, 25.653, 10556.400, 447.022, 52931.194 25/07/15,17:51:46,15,10,1, 11.9,1,1, 25.653, 10556.402, 447.014, 52931.140 25/07/15,17:51:46,16,10,1, 11.9,1,1, 25.653, 10556.396, 447.037, 52931.175 25/07/15,17:51:46,17,10,1, 11.9,1,1, 25.653, 10556.391, 447.026, 52931.195 25/07/15,17:51:46,18,10,1, 11.9,1,1, 25.653, 10556.393, 447.010, 52931.149 25/07/15,17:51:46,19,10,1, 11.9,1,1, 25.653, 10556.409, 447.003, 52931.186 25/07/15,17:51:47,00,11,1, 12.0,1,1, 25.652, 10556.408, 447.003, 52931.186 25/07/15,17:51:47,01,11,1, 12.0,1,1, 25.652, 10556.402, 447.031, 52931.097 25/07/15,17:51:47,02,11,1, 12.0,1,1, 25.652, 10556.424, 447.063, 52931.193 25/07/15,17:51:47,03,11,1, 12.0,1,1, 25.652, 10556.415, 447.028, 52931.228 25/07/15,17:51:47,04,11,1, 12.0,1,1, 25.652, 10556.395, 447.028, 52931.154 25/07/15,17:51:47,05,11,1, 12.0,1,1, 25.652, 10556.388, 447.039, 52931.171 25/07/15,17:51:47,06,11,1, 12.0,1,1, 25.652, 10556.403, 447.023, 52931.177 25/07/15,17:51:47,07,11,1, 12.0,1,1, 25.652, 10556.388, 447.041, 52931.130 25/07/15,17:51:47,08,11,1, 12.0,1,1, 25.652, 10556.400, 447.041, 52931.173 25/07/15,17:51:47,09,11,1, 12.0,1,1, 25.652, 10556.392, 447.030, 52931.153 25/07/15,17:51:47,10,11,1, 12.0,1,1, 25.652, 10556.406, 447.041, 52931.192 25/07/15,17:51:47,11,11,1, 12.0,1,1, 25.652, 10556.424, 447.045, 52931.225 25/07/15,17:51:47,12,11,1, 12.0,1,1, 25.652, 10556.397, 447.037, 52931.112 25/07/15,17:51:47,13,11,1, 12.0,1,1, 25.652, 10556.394, 447.021, 52931.158 25/07/15,17:51:47,14,11,1, 12.0,1,1, 25.652, 10556.400, 447.021, 52931.213 25/07/15,17:51:47,15,11,1, 12.0,1,1, 25.652, 10556.400, 447.062, 52931.229 25/07/15,17:51:47,16,11,1, 12.0,1,1, 25.652, 10556.412, 447.063, 52931.131 25/07/15,17:51:47,17,11,1, 12.0,1,1, 25.652, 10556.401, 447.047, 52931.109 25/07/15,17:51:47,18,11,1, 12.0,1,1, 25.652, 10556.398, 447.039, 52931.155 25/07/15,17:51:47,19,11,1, 12.0,1,1, 25.652, 10556.403, 447.055, 52931.212 25/07/15,17:51:48,00,12,1, 11.9,1,1, 25.653, 10556.400, 447.055, 52931.212 25/07/15,17:51:48,01,12,1, 11.9,1,1, 25.653, 10556.406, 447.046, 52931.144 25/07/15,17:51:48,02,12,1, 11.9,1,1, 25.653, 10556.411, 447.054, 52931.130 25/07/15,17:51:48,03,12,1, 11.9,1,1, 25.653, 10556.402, 447.060, 52931.219 25/07/15,17:51:48,04,12,1, 11.9,1,1, 25.653, 10556.410, 447.049, 52931.186 25/07/15,17:51:48,05,12,1, 11.9,1,1, 25.653, 10556.404, 447.032, 52931.127 25/07/15,17:51:48,06,12,1, 11.9,1,1, 25.653, 10556.415, 447.017, 52931.165 25/07/15,17:51:48,07,12,1, 11.9,1,1, 25.653, 10556.409, 447.032, 52931.113 25/07/15,17:51:48,08,12,1, 11.9,1,1, 25.653, 10556.402, 447.033, 52931.114 25/07/15,17:51:48,09,12,1, 11.9,1,1, 25.653, 10556.396, 447.052, 52931.174 25/07/15,17:51:48,10,12,1, 11.9,1,1, 25.653, 10556.402, 447.036, 52931.150 25/07/15,17:51:48,11,12,1, 11.9,1,1, 25.653, 10556.398, 447.040, 52931.158 25/07/15,17:51:48,12,12,1, 11.9,1,1, 25.653, 10556.418, 447.047, 52931.241 25/07/15,17:51:48,13,12,1, 11.9,1,1, 25.653, 10556.408, 447.038, 52931.166 25/07/15,17:51:48,14,12,1, 11.9,1,1, 25.653, 10556.415, 447.050, 52931.116 25/07/15,17:51:48,15,12,1, 11.9,1,1, 25.653, 10556.417, 447.034, 52931.146 25/07/15,17:51:48,16,12,1, 11.9,1,1, 25.653, 10556.395, 447.046, 52931.210 25/07/15,17:51:48,17,12,1, 11.9,1,1, 25.653, 10556.377, 447.037, 52931.217 25/07/15,17:51:48,18,12,1, 11.9,1,1, 25.653, 10556.413, 447.038, 52931.218 25/07/15,17:51:48,19,12,1, 11.9,1,1, 25.653, 10556.397, 447.042, 52931.181 25/07/15,17:51:49,00,10,1, 11.9,1,1, 25.654, 10556.391, 447.042, 52931.181 25/07/15,17:51:49,01,10,1, 11.9,1,1, 25.654, 10556.416, 447.055, 52931.163 25/07/15,17:51:49,02,10,1, 11.9,1,1, 25.654, 10556.400, 447.046, 52931.243 25/07/15,17:51:49,03,10,1, 11.9,1,1, 25.654, 10556.370, 447.057, 52931.192 25/07/15,17:51:49,04,10,1, 11.9,1,1, 25.654, 10556.388, 447.050, 52931.226 25/07/15,17:51:49,05,10,1, 11.9,1,1, 25.654, 10556.404, 447.051, 52931.240 25/07/15,17:51:49,06,10,1, 11.9,1,1, 25.654, 10556.408, 447.043, 52931.167 25/07/15,17:51:49,07,10,1, 11.9,1,1, 25.654, 10556.406, 447.050, 52931.166 25/07/15,17:51:49,08,10,1, 11.9,1,1, 25.654, 10556.397, 447.048, 52931.225 25/07/15,17:51:49,09,10,1, 11.9,1,1, 25.654, 10556.409, 447.017, 52931.162 25/07/15,17:51:49,10,10,1, 11.9,1,1, 25.654, 10556.398, 447.051, 52931.237 25/07/15,17:51:49,11,10,1, 11.9,1,1, 25.654, 10556.401, 447.045, 52931.217 25/07/15,17:51:49,12,10,1, 11.9,1,1, 25.654, 10556.401, 447.061, 52931.262 25/07/15,17:51:49,13,10,1, 11.9,1,1, 25.654, 10556.408, 447.034, 52931.134 25/07/15,17:51:49,14,10,1, 11.9,1,1, 25.654, 10556.401, 447.036, 52931.165 25/07/15,17:51:49,15,10,1, 11.9,1,1, 25.654, 10556.400, 447.048, 52931.176 25/07/15,17:51:49,16,10,1, 11.9,1,1, 25.654, 10556.425, 447.066, 52931.185 25/07/15,17:51:49,17,10,1, 11.9,1,1, 25.654, 10556.421, 447.032, 52931.233 25/07/15,17:51:49,18,10,1, 11.9,1,1, 25.654, 10556.439, 447.058, 52931.309 25/07/15,17:51:49,19,10,1, 11.9,1,1, 25.654, 10556.441, 447.060, 52931.251 25/07/15,17:51:50,00,09,1, 11.9,1,1, 25.649, 10556.433, 447.060, 52931.251 25/07/15,17:51:50,01,09,1, 11.9,1,1, 25.649, 10556.383, 447.031, 52931.243 25/07/15,17:51:50,02,09,1, 11.9,1,1, 25.649, 10556.403, 447.034, 52931.185 25/07/15,17:51:50,03,09,1, 11.9,1,1, 25.649, 10556.409, 447.042, 52931.263 25/07/15,17:51:50,04,09,1, 11.9,1,1, 25.649, 10556.363, 447.030, 52931.181 25/07/15,17:51:50,05,09,1, 11.9,1,1, 25.649, 10556.404, 447.041, 52931.200 25/07/15,17:51:50,06,09,1, 11.9,1,1, 25.649, 10556.404, 447.043, 52931.261 25/07/15,17:51:50,07,09,1, 11.9,1,1, 25.649, 10556.420, 447.042, 52931.235 25/07/15,17:51:50,08,09,1, 11.9,1,1, 25.649, 10556.428, 447.054, 52931.275 25/07/15,17:51:50,09,09,1, 11.9,1,1, 25.649, 10556.405, 447.048, 52931.164 25/07/15,17:51:50,10,09,1, 11.9,1,1, 25.649, 10556.419, 447.053, 52931.276 25/07/15,17:51:50,11,09,1, 11.9,1,1, 25.649, 10556.404, 447.055, 52931.266 25/07/15,17:51:50,12,09,1, 11.9,1,1, 25.649, 10556.411, 447.059, 52931.287 25/07/15,17:51:50,13,09,1, 11.9,1,1, 25.649, 10556.426, 447.035, 52931.235 25/07/15,17:51:50,14,09,1, 11.9,1,1, 25.649, 10556.404, 447.046, 52931.236 25/07/15,17:51:50,15,09,1, 11.9,1,1, 25.649, 10556.396, 447.026, 52931.203 25/07/15,17:51:50,16,09,1, 11.9,1,1, 25.649, 10556.388, 447.048, 52931.221 25/07/15,17:51:50,17,09,1, 11.9,1,1, 25.649, 10556.405, 447.049, 52931.185 25/07/15,17:51:50,18,09,1, 11.9,1,1, 25.649, 10556.411, 447.041, 52931.175 25/07/15,17:51:50,19,09,1, 11.9,1,1, 25.649, 10556.399, 447.046, 52931.199 25/07/15,17:51:51,00,09,1, 11.9,1,1, 25.649, 10556.391, 447.046, 52931.199 25/07/15,17:51:51,01,09,1, 11.9,1,1, 25.649, 10556.389, 447.069, 52931.271 25/07/15,17:51:51,02,09,1, 11.9,1,1, 25.649, 10556.375, 447.048, 52931.182 25/07/15,17:51:51,03,09,1, 11.9,1,1, 25.649, 10556.391, 447.029, 52931.192 25/07/15,17:51:51,04,09,1, 11.9,1,1, 25.649, 10556.391, 447.051, 52931.174 25/07/15,17:51:51,05,09,1, 11.9,1,1, 25.649, 10556.424, 447.031, 52931.209 25/07/15,17:51:51,06,09,1, 11.9,1,1, 25.649, 10556.398, 447.050, 52931.245 25/07/15,17:51:51,07,09,1, 11.9,1,1, 25.649, 10556.431, 447.054, 52931.270 25/07/15,17:51:51,08,09,1, 11.9,1,1, 25.649, 10556.418, 447.035, 52931.175 25/07/15,17:51:51,09,09,1, 11.9,1,1, 25.649, 10556.403, 447.025, 52931.157 25/07/15,17:51:51,10,09,1, 11.9,1,1, 25.649, 10556.386, 447.021, 52931.281 25/07/15,17:51:51,11,09,1, 11.9,1,1, 25.649, 10556.383, 447.024, 52931.217 25/07/15,17:51:51,12,09,1, 11.9,1,1, 25.649, 10556.392, 447.069, 52931.250 25/07/15,17:51:51,13,09,1, 11.9,1,1, 25.649, 10556.413, 447.044, 52931.267 25/07/15,17:51:51,14,09,1, 11.9,1,1, 25.649, 10556.370, 447.049, 52931.223 25/07/15,17:51:51,15,09,1, 11.9,1,1, 25.649, 10556.381, 447.048, 52931.239 25/07/15,17:51:51,16,09,1, 11.9,1,1, 25.649, 10556.391, 447.053, 52931.294 25/07/15,17:51:51,17,09,1, 11.9,1,1, 25.649, 10556.382, 447.039, 52931.224 25/07/15,17:51:51,18,09,1, 11.9,1,1, 25.649, 10556.384, 447.054, 52931.282 25/07/15,17:51:51,19,09,1, 11.9,1,1, 25.649, 10556.425, 447.026, 52931.154 25/07/15,17:51:52,00,11,1, 12.0,1,1, 25.651, 10556.425, 447.026, 52931.154 25/07/15,17:51:52,01,11,1, 12.0,1,1, 25.651, 10556.411, 447.028, 52931.142 25/07/15,17:51:52,02,11,1, 12.0,1,1, 25.651, 10556.395, 447.050, 52931.170 25/07/15,17:51:52,03,11,1, 12.0,1,1, 25.651, 10556.393, 447.026, 52931.210 25/07/15,17:51:52,04,11,1, 12.0,1,1, 25.651, 10556.388, 447.026, 52931.215 25/07/15,17:51:52,05,11,1, 12.0,1,1, 25.651, 10556.396, 447.043, 52931.174 25/07/15,17:51:52,06,11,1, 12.0,1,1, 25.651, 10556.399, 447.050, 52931.202 25/07/15,17:51:52,07,11,1, 12.0,1,1, 25.651, 10556.389, 447.047, 52931.236 25/07/15,17:51:52,08,11,1, 12.0,1,1, 25.651, 10556.390, 447.040, 52931.230 25/07/15,17:51:52,09,11,1, 12.0,1,1, 25.651, 10556.408, 447.038, 52931.240 25/07/15,17:51:52,10,11,1, 12.0,1,1, 25.651, 10556.386, 447.032, 52931.246 25/07/15,17:51:52,11,11,1, 12.0,1,1, 25.651, 10556.391, 447.028, 52931.206 25/07/15,17:51:52,12,11,1, 12.0,1,1, 25.651, 10556.387, 447.056, 52931.246 25/07/15,17:51:52,13,11,1, 12.0,1,1, 25.651, 10556.415, 447.062, 52931.224 25/07/15,17:51:52,14,11,1, 12.0,1,1, 25.651, 10556.402, 447.049, 52931.267 25/07/15,17:51:52,15,11,1, 12.0,1,1, 25.651, 10556.404, 447.033, 52931.194 25/07/15,17:51:52,16,11,1, 12.0,1,1, 25.651, 10556.391, 447.047, 52931.172 25/07/15,17:51:52,17,11,1, 12.0,1,1, 25.651, 10556.402, 447.070, 52931.268 25/07/15,17:51:52,18,11,1, 12.0,1,1, 25.651, 10556.392, 447.052, 52931.195 25/07/15,17:51:52,19,11,1, 12.0,1,1, 25.651, 10556.377, 447.062, 52931.277 25/07/15,17:51:53,00,11,1, 11.9,1,1, 25.653, 10556.375, 447.062, 52931.277 25/07/15,17:51:53,01,11,1, 11.9,1,1, 25.653, 10556.370, 447.070, 52931.198 25/07/15,17:51:53,02,11,1, 11.9,1,1, 25.653, 10556.385, 447.039, 52931.247 25/07/15,17:51:53,03,11,1, 11.9,1,1, 25.653, 10556.369, 447.063, 52931.222 25/07/15,17:51:53,04,11,1, 11.9,1,1, 25.653, 10556.381, 447.034, 52931.175 25/07/15,17:51:53,05,11,1, 11.9,1,1, 25.653, 10556.381, 447.039, 52931.195 25/07/15,17:51:53,06,11,1, 11.9,1,1, 25.653, 10556.383, 447.058, 52931.183 25/07/15,17:51:53,07,11,1, 11.9,1,1, 25.653, 10556.370, 447.047, 52931.237 25/07/15,17:51:53,08,11,1, 11.9,1,1, 25.653, 10556.388, 447.038, 52931.194 25/07/15,17:51:53,09,11,1, 11.9,1,1, 25.653, 10556.399, 447.038, 52931.184 25/07/15,17:51:53,10,11,1, 11.9,1,1, 25.653, 10556.377, 447.042, 52931.234 25/07/15,17:51:53,11,11,1, 11.9,1,1, 25.653, 10556.397, 447.059, 52931.198 25/07/15,17:51:53,12,11,1, 11.9,1,1, 25.653, 10556.385, 447.059, 52931.186 25/07/15,17:51:53,13,11,1, 11.9,1,1, 25.653, 10556.376, 447.043, 52931.158 25/07/15,17:51:53,14,11,1, 11.9,1,1, 25.653, 10556.363, 447.053, 52931.239 25/07/15,17:51:53,15,11,1, 11.9,1,1, 25.653, 10556.374, 447.054, 52931.191 25/07/15,17:51:53,16,11,1, 11.9,1,1, 25.653, 10556.375, 447.028, 52931.128 25/07/15,17:51:53,17,11,1, 11.9,1,1, 25.653, 10556.378, 447.054, 52931.116 25/07/15,17:51:53,18,11,1, 11.9,1,1, 25.653, 10556.367, 447.047, 52931.123 25/07/15,17:51:53,19,11,1, 11.9,1,1, 25.653, 10556.376, 447.038, 52931.124 25/07/15,17:51:54,00,09,1, 11.9,1,1, 25.650, 10556.375, 447.038, 52931.124 25/07/15,17:51:54,01,09,1, 11.9,1,1, 25.650, 10556.363, 447.050, 52931.171 25/07/15,17:51:54,02,09,1, 11.9,1,1, 25.650, 10556.381, 447.044, 52931.214 25/07/15,17:51:54,03,09,1, 11.9,1,1, 25.650, 10556.358, 447.064, 52931.123 25/07/15,17:51:54,04,09,1, 11.9,1,1, 25.650, 10556.366, 447.045, 52931.162 25/07/15,17:51:54,05,09,1, 11.9,1,1, 25.650, 10556.381, 447.056, 52931.178 25/07/15,17:51:54,06,09,1, 11.9,1,1, 25.650, 10556.389, 447.040, 52931.153 25/07/15,17:51:54,07,09,1, 11.9,1,1, 25.650, 10556.375, 447.034, 52931.161 25/07/15,17:51:54,08,09,1, 11.9,1,1, 25.650, 10556.387, 447.062, 52931.210 25/07/15,17:51:54,09,09,1, 11.9,1,1, 25.650, 10556.363, 447.042, 52931.212 25/07/15,17:51:54,10,09,1, 11.9,1,1, 25.650, 10556.370, 447.053, 52931.286 25/07/15,17:51:54,11,09,1, 11.9,1,1, 25.650, 10556.379, 447.063, 52931.174 25/07/15,17:51:54,12,09,1, 11.9,1,1, 25.650, 10556.379, 447.063, 52931.229 25/07/15,17:51:54,13,09,1, 11.9,1,1, 25.650, 10556.390, 447.058, 52931.256 25/07/15,17:51:54,14,09,1, 11.9,1,1, 25.650, 10556.370, 447.041, 52931.213 25/07/15,17:51:54,15,09,1, 11.9,1,1, 25.650, 10556.368, 447.068, 52931.210 25/07/15,17:51:54,16,09,1, 11.9,1,1, 25.650, 10556.364, 447.075, 52931.256 25/07/15,17:51:54,17,09,1, 11.9,1,1, 25.650, 10556.369, 447.059, 52931.251 25/07/15,17:51:54,18,09,1, 11.9,1,1, 25.650, 10556.382, 447.083, 52931.281 25/07/15,17:51:54,19,09,1, 11.9,1,1, 25.650, 10556.358, 447.074, 52931.176 25/07/15,17:51:55,00,09,1, 12.0,1,1, 25.648, 10556.350, 447.074, 52931.176 25/07/15,17:51:55,01,09,1, 12.0,1,1, 25.648, 10556.386, 447.064, 52931.167 25/07/15,17:51:55,02,09,1, 12.0,1,1, 25.648, 10556.373, 447.053, 52931.226 25/07/15,17:51:55,03,09,1, 12.0,1,1, 25.648, 10556.354, 447.041, 52931.228 25/07/15,17:51:55,04,09,1, 12.0,1,1, 25.648, 10556.370, 447.053, 52931.204 25/07/15,17:51:55,05,09,1, 12.0,1,1, 25.648, 10556.383, 447.037, 52931.258 25/07/15,17:51:55,06,09,1, 12.0,1,1, 25.648, 10556.382, 447.060, 52931.215 25/07/15,17:51:55,07,09,1, 12.0,1,1, 25.648, 10556.378, 447.048, 52931.208 25/07/15,17:51:55,08,09,1, 12.0,1,1, 25.648, 10556.368, 447.056, 52931.226 25/07/15,17:51:55,09,09,1, 12.0,1,1, 25.648, 10556.387, 447.062, 52931.235 25/07/15,17:51:55,10,09,1, 12.0,1,1, 25.648, 10556.361, 447.051, 52931.225 25/07/15,17:51:55,11,09,1, 12.0,1,1, 25.648, 10556.368, 447.046, 52931.183 25/07/15,17:51:55,12,09,1, 12.0,1,1, 25.648, 10556.371, 447.070, 52931.184 25/07/15,17:51:55,13,09,1, 12.0,1,1, 25.648, 10556.347, 447.062, 52931.205 25/07/15,17:51:55,14,09,1, 12.0,1,1, 25.648, 10556.378, 447.063, 52931.244 25/07/15,17:51:55,15,09,1, 12.0,1,1, 25.648, 10556.381, 447.077, 52931.222 25/07/15,17:51:55,16,09,1, 12.0,1,1, 25.648, 10556.385, 447.074, 52931.190 25/07/15,17:51:55,17,09,1, 12.0,1,1, 25.648, 10556.389, 447.080, 52931.199 25/07/15,17:51:55,18,09,1, 12.0,1,1, 25.648, 10556.351, 447.073, 52931.223 25/07/15,17:51:55,19,09,1, 12.0,1,1, 25.648, 10556.382, 447.063, 52931.248 25/07/15,17:51:56,00,10,1, 12.0,1,1, 25.647, 10556.375, 447.063, 52931.248 25/07/15,17:51:56,01,10,1, 12.0,1,1, 25.647, 10556.374, 447.068, 52931.204 25/07/15,17:51:56,02,10,1, 12.0,1,1, 25.647, 10556.364, 447.083, 52931.221 25/07/15,17:51:56,03,10,1, 12.0,1,1, 25.647, 10556.393, 447.096, 52931.248 25/07/15,17:51:56,04,10,1, 12.0,1,1, 25.647, 10556.361, 447.091, 52931.227 25/07/15,17:51:56,05,10,1, 12.0,1,1, 25.647, 10556.380, 447.069, 52931.217 25/07/15,17:51:56,06,10,1, 12.0,1,1, 25.647, 10556.371, 447.073, 52931.173 25/07/15,17:51:56,07,10,1, 12.0,1,1, 25.647, 10556.375, 447.057, 52931.174 25/07/15,17:51:56,08,10,1, 12.0,1,1, 25.647, 10556.371, 447.070, 52931.201 25/07/15,17:51:56,09,10,1, 12.0,1,1, 25.647, 10556.363, 447.071, 52931.198 25/07/15,17:51:56,10,10,1, 12.0,1,1, 25.647, 10556.359, 447.049, 52931.260 25/07/15,17:51:56,11,10,1, 12.0,1,1, 25.647, 10556.355, 447.094, 52931.215 25/07/15,17:51:56,12,10,1, 12.0,1,1, 25.647, 10556.370, 447.052, 52931.226 25/07/15,17:51:56,13,10,1, 12.0,1,1, 25.647, 10556.346, 447.063, 52931.260 25/07/15,17:51:56,14,10,1, 12.0,1,1, 25.647, 10556.340, 447.058, 52931.192 25/07/15,17:51:56,15,10,1, 12.0,1,1, 25.647, 10556.336, 447.047, 52931.162 25/07/15,17:51:56,16,10,1, 12.0,1,1, 25.647, 10556.332, 447.069, 52931.177 25/07/15,17:51:56,17,10,1, 12.0,1,1, 25.647, 10556.351, 447.070, 52931.155 25/07/15,17:51:56,18,10,1, 12.0,1,1, 25.647, 10556.372, 447.058, 52931.217 25/07/15,17:51:56,19,10,1, 12.0,1,1, 25.647, 10556.347, 447.062, 52931.230 25/07/15,17:51:57,00,09,1, 12.0,1,1, 25.655, 10556.341, 447.062, 52931.230 25/07/15,17:51:57,01,09,1, 12.0,1,1, 25.655, 10556.357, 447.041, 52931.216 25/07/15,17:51:57,02,09,1, 12.0,1,1, 25.655, 10556.373, 447.251, 52932.047 25/07/15,17:51:57,03,09,1, 12.0,1,1, 25.655, 10556.369, 447.273, 52932.059 25/07/15,17:51:57,04,09,1, 12.0,1,1, 25.655, 10556.380, 447.286, 52932.080 25/07/15,17:51:57,05,09,1, 12.0,1,1, 25.655, 10556.377, 447.267, 52932.087 25/07/15,17:51:57,06,09,1, 12.0,1,1, 25.655, 10556.393, 447.282, 52932.120 25/07/15,17:51:57,07,09,1, 12.0,1,1, 25.655, 10556.360, 447.294, 52932.111 25/07/15,17:51:57,08,09,1, 12.0,1,1, 25.655, 10556.371, 447.254, 52932.084 25/07/15,17:51:57,09,09,1, 12.0,1,1, 25.655, 10556.371, 447.288, 52932.145 25/07/15,17:51:57,10,09,1, 12.0,1,1, 25.655, 10556.353, 447.270, 52932.106 25/07/15,17:51:57,11,09,1, 12.0,1,1, 25.655, 10556.364, 447.262, 52932.067 25/07/15,17:51:57,12,09,1, 12.0,1,1, 25.655, 10556.373, 447.265, 52932.130 25/07/15,17:51:57,13,09,1, 12.0,1,1, 25.655, 10556.368, 447.290, 52932.121 25/07/15,17:51:57,14,09,1, 12.0,1,1, 25.655, 10556.394, 447.268, 52932.106 25/07/15,17:51:57,15,09,1, 12.0,1,1, 25.655, 10556.362, 447.276, 52932.090 25/07/15,17:51:57,16,09,1, 12.0,1,1, 25.655, 10556.359, 447.270, 52932.043 25/07/15,17:51:57,17,09,1, 12.0,1,1, 25.655, 10556.358, 447.294, 52932.064 25/07/15,17:51:57,18,09,1, 12.0,1,1, 25.655, 10556.333, 447.269, 52932.107 25/07/15,17:51:57,19,09,1, 12.0,1,1, 25.655, 10556.350, 447.276, 52932.036 25/07/15,17:51:58,00,11,1, 11.9,1,1, 25.652, 10556.350, 447.276, 52932.036 25/07/15,17:51:58,01,11,1, 11.9,1,1, 25.652, 10556.374, 447.277, 52932.039 25/07/15,17:51:58,02,11,1, 11.9,1,1, 25.652, 10556.377, 447.259, 52932.015 25/07/15,17:51:58,03,11,1, 11.9,1,1, 25.652, 10556.346, 447.262, 52932.033 25/07/15,17:51:58,04,11,1, 11.9,1,1, 25.652, 10556.382, 447.265, 52932.032 25/07/15,17:51:58,05,11,1, 11.9,1,1, 25.652, 10556.352, 447.269, 52932.147 25/07/15,17:51:58,06,11,1, 11.9,1,1, 25.652, 10556.346, 447.280, 52932.127 25/07/15,17:51:58,07,11,1, 11.9,1,1, 25.652, 10556.381, 447.298, 52932.066 25/07/15,17:51:58,08,11,1, 11.9,1,1, 25.652, 10556.345, 447.294, 52932.099 25/07/15,17:51:58,09,11,1, 11.9,1,1, 25.652, 10556.375, 447.248, 52932.051 25/07/15,17:51:58,10,11,1, 11.9,1,1, 25.652, 10556.372, 447.285, 52932.139 25/07/15,17:51:58,11,11,1, 11.9,1,1, 25.652, 10556.383, 447.285, 52932.077 25/07/15,17:51:58,12,11,1, 11.9,1,1, 25.652, 10556.364, 447.276, 52932.042 25/07/15,17:51:58,13,11,1, 11.9,1,1, 25.652, 10556.358, 447.276, 52932.070 25/07/15,17:51:58,14,11,1, 11.9,1,1, 25.652, 10556.349, 447.283, 52932.024 25/07/15,17:51:58,15,11,1, 11.9,1,1, 25.652, 10556.386, 447.301, 52932.060 25/07/15,17:51:58,16,11,1, 11.9,1,1, 25.652, 10556.354, 447.286, 52932.170 25/07/15,17:51:58,17,11,1, 11.9,1,1, 25.652, 10556.351, 447.296, 52932.078 25/07/15,17:51:58,18,11,1, 11.9,1,1, 25.652, 10556.376, 447.300, 52932.093 25/07/15,17:51:58,19,11,1, 11.9,1,1, 25.652, 10556.355, 447.306, 52932.133 25/07/15,17:51:59,00,10,1, 11.9,1,1, 25.654, 10556.350, 447.306, 52932.133 25/07/15,17:51:59,01,10,1, 11.9,1,1, 25.654, 10556.364, 447.297, 52932.092 25/07/15,17:51:59,02,10,1, 11.9,1,1, 25.654, 10556.381, 447.296, 52932.082 25/07/15,17:51:59,03,10,1, 11.9,1,1, 25.654, 10556.364, 447.294, 52932.087 25/07/15,17:51:59,04,10,1, 11.9,1,1, 25.654, 10556.350, 447.310, 52932.106 25/07/15,17:51:59,05,10,1, 11.9,1,1, 25.654, 10556.349, 447.306, 52932.062 25/07/15,17:51:59,06,10,1, 11.9,1,1, 25.654, 10556.369, 447.298, 52932.172 25/07/15,17:51:59,07,10,1, 11.9,1,1, 25.654, 10556.348, 447.302, 52932.071 25/07/15,17:51:59,08,10,1, 11.9,1,1, 25.654, 10556.375, 447.316, 52932.138 25/07/15,17:51:59,09,10,1, 11.9,1,1, 25.654, 10556.351, 447.294, 52932.108 25/07/15,17:51:59,10,10,1, 11.9,1,1, 25.654, 10556.351, 447.289, 52932.094 25/07/15,17:51:59,11,10,1, 11.9,1,1, 25.654, 10556.361, 447.306, 52932.099 25/07/15,17:51:59,12,10,1, 11.9,1,1, 25.654, 10556.369, 447.287, 52932.084 25/07/15,17:51:59,13,10,1, 11.9,1,1, 25.654, 10556.384, 447.287, 52932.067 25/07/15,17:51:59,14,10,1, 11.9,1,1, 25.654, 10556.379, 447.294, 52932.120 25/07/15,17:51:59,15,10,1, 11.9,1,1, 25.654, 10556.395, 447.292, 52932.094 25/07/15,17:51:59,16,10,1, 11.9,1,1, 25.654, 10556.357, 447.334, 52932.125 25/07/15,17:51:59,17,10,1, 11.9,1,1, 25.654, 10556.350, 447.299, 52932.132 25/07/15,17:51:59,18,10,1, 11.9,1,1, 25.654, 10556.370, 447.293, 52932.035 25/07/15,17:51:59,19,10,1, 11.9,1,1, 25.654, 10556.349, 447.321, 52932.140 25/07/15,17:52:00,00,10,1, 11.9,1,1, 25.649, 10556.341, 447.321, 52932.140 25/07/15,17:52:00,01,10,1, 11.9,1,1, 25.649, 10556.381, 447.291, 52932.123 25/07/15,17:52:00,02,10,1, 11.9,1,1, 25.649, 10556.345, 447.098, 52931.263 25/07/15,17:52:00,03,10,1, 11.9,1,1, 25.649, 10556.324, 447.057, 52931.189 25/07/15,17:52:00,04,10,1, 11.9,1,1, 25.649, 10556.320, 447.088, 52931.256 25/07/15,17:52:00,05,10,1, 11.9,1,1, 25.649, 10556.337, 447.071, 52931.238 25/07/15,17:52:00,06,10,1, 11.9,1,1, 25.649, 10556.360, 447.075, 52931.240 25/07/15,17:52:00,07,10,1, 11.9,1,1, 25.649, 10556.347, 447.076, 52931.249 25/07/15,17:52:00,08,10,1, 11.9,1,1, 25.649, 10556.332, 447.076, 52931.276 25/07/15,17:52:00,09,10,1, 11.9,1,1, 25.649, 10556.345, 447.073, 52931.211 25/07/15,17:52:00,10,10,1, 11.9,1,1, 25.649, 10556.347, 447.068, 52931.272 25/07/15,17:52:00,11,10,1, 11.9,1,1, 25.649, 10556.353, 447.106, 52931.225 25/07/15,17:52:00,12,10,1, 11.9,1,1, 25.649, 10556.332, 447.072, 52931.201 25/07/15,17:52:00,13,10,1, 11.9,1,1, 25.649, 10556.327, 447.068, 52931.251 25/07/15,17:52:00,14,10,1, 11.9,1,1, 25.649, 10556.334, 447.083, 52931.253 25/07/15,17:52:00,15,10,1, 11.9,1,1, 25.649, 10556.352, 447.081, 52931.215 25/07/15,17:52:00,16,10,1, 11.9,1,1, 25.649, 10556.339, 447.088, 52931.184 25/07/15,17:52:00,17,10,1, 11.9,1,1, 25.649, 10556.322, 447.097, 52931.197 25/07/15,17:52:00,18,10,1, 11.9,1,1, 25.649, 10556.317, 447.062, 52931.201 25/07/15,17:52:00,19,10,1, 11.9,1,1, 25.649, 10556.335, 447.077, 52931.264 25/07/15,17:52:01,00,09,1, 11.9,1,1, 25.646, 10556.333, 447.077, 52931.264 25/07/15,17:52:01,01,09,1, 11.9,1,1, 25.646, 10556.359, 447.098, 52931.241 25/07/15,17:52:01,02,09,1, 11.9,1,1, 25.646, 10556.342, 447.100, 52931.253 25/07/15,17:52:01,03,09,1, 11.9,1,1, 25.646, 10556.329, 447.074, 52931.179 25/07/15,17:52:01,04,09,1, 11.9,1,1, 25.646, 10556.346, 447.093, 52931.264 25/07/15,17:52:01,05,09,1, 11.9,1,1, 25.646, 10556.333, 447.084, 52931.144 25/07/15,17:52:01,06,09,1, 11.9,1,1, 25.646, 10556.352, 447.079, 52931.219 25/07/15,17:52:01,07,09,1, 11.9,1,1, 25.646, 10556.325, 447.102, 52931.252 25/07/15,17:52:01,08,09,1, 11.9,1,1, 25.646, 10556.321, 447.080, 52931.276 25/07/15,17:52:01,09,09,1, 11.9,1,1, 25.646, 10556.314, 447.088, 52931.216 25/07/15,17:52:01,10,09,1, 11.9,1,1, 25.646, 10556.330, 447.075, 52931.272 25/07/15,17:52:01,11,09,1, 11.9,1,1, 25.646, 10556.336, 447.072, 52931.220 25/07/15,17:52:01,12,09,1, 11.9,1,1, 25.646, 10556.320, 447.075, 52931.223 25/07/15,17:52:01,13,09,1, 11.9,1,1, 25.646, 10556.326, 447.100, 52931.247 25/07/15,17:52:01,14,09,1, 11.9,1,1, 25.646, 10556.342, 447.076, 52931.283 25/07/15,17:52:01,15,09,1, 11.9,1,1, 25.646, 10556.314, 447.076, 52931.245 25/07/15,17:52:01,16,09,1, 11.9,1,1, 25.646, 10556.331, 447.061, 52931.253 25/07/15,17:52:01,17,09,1, 11.9,1,1, 25.646, 10556.353, 447.094, 52931.284 25/07/15,17:52:01,18,09,1, 11.9,1,1, 25.646, 10556.334, 447.099, 52931.255 25/07/15,17:52:01,19,09,1, 11.9,1,1, 25.646, 10556.316, 447.073, 52931.248 25/07/15,17:52:02,00,09,1, 11.9,1,1, 25.644, 10556.308, 447.073, 52931.248 25/07/15,17:52:02,01,09,1, 11.9,1,1, 25.644, 10556.341, 447.082, 52931.315 25/07/15,17:52:02,02,09,1, 11.9,1,1, 25.644, 10556.345, 447.079, 52931.284 25/07/15,17:52:02,03,09,1, 11.9,1,1, 25.644, 10556.336, 447.086, 52931.275 25/07/15,17:52:02,04,09,1, 11.9,1,1, 25.644, 10556.322, 447.081, 52931.324 25/07/15,17:52:02,05,09,1, 11.9,1,1, 25.644, 10556.329, 447.077, 52931.236 25/07/15,17:52:02,06,09,1, 11.9,1,1, 25.644, 10556.332, 447.084, 52931.190 25/07/15,17:52:02,07,09,1, 11.9,1,1, 25.644, 10556.326, 447.107, 52931.243 25/07/15,17:52:02,08,09,1, 11.9,1,1, 25.644, 10556.328, 447.127, 52931.291 25/07/15,17:52:02,09,09,1, 11.9,1,1, 25.644, 10556.321, 447.085, 52931.271 25/07/15,17:52:02,10,09,1, 11.9,1,1, 25.644, 10556.322, 447.086, 52931.275 25/07/15,17:52:02,11,09,1, 11.9,1,1, 25.644, 10556.342, 447.074, 52931.225 25/07/15,17:52:02,12,09,1, 11.9,1,1, 25.644, 10556.360, 447.092, 52931.248 25/07/15,17:52:02,13,09,1, 11.9,1,1, 25.644, 10556.312, 447.061, 52931.234 25/07/15,17:52:02,14,09,1, 11.9,1,1, 25.644, 10556.345, 447.081, 52931.316 25/07/15,17:52:02,15,09,1, 11.9,1,1, 25.644, 10556.317, 447.074, 52931.244 25/07/15,17:52:02,16,09,1, 11.9,1,1, 25.644, 10556.297, 447.077, 52931.262 25/07/15,17:52:02,17,09,1, 11.9,1,1, 25.644, 10556.325, 447.077, 52931.284 25/07/15,17:52:02,18,09,1, 11.9,1,1, 25.644, 10556.325, 447.093, 52931.302 25/07/15,17:52:02,19,09,1, 11.9,1,1, 25.644, 10556.305, 447.086, 52931.271 25/07/15,17:52:03,00,10,1, 11.9,1,1, 25.641, 10556.300, 447.086, 52931.271 25/07/15,17:52:03,01,10,1, 11.9,1,1, 25.641, 10556.320, 447.076, 52931.226 25/07/15,17:52:03,02,10,1, 11.9,1,1, 25.641, 10556.309, 447.097, 52931.273 25/07/15,17:52:03,03,10,1, 11.9,1,1, 25.641, 10556.312, 447.090, 52931.366 25/07/15,17:52:03,04,10,1, 11.9,1,1, 25.641, 10556.333, 447.103, 52931.217 25/07/15,17:52:03,05,10,1, 11.9,1,1, 25.641, 10556.322, 447.085, 52931.238 25/07/15,17:52:03,06,10,1, 11.9,1,1, 25.641, 10556.332, 447.088, 52931.300 25/07/15,17:52:03,07,10,1, 11.9,1,1, 25.641, 10556.326, 447.084, 52931.178 25/07/15,17:52:03,08,10,1, 11.9,1,1, 25.641, 10556.337, 447.088, 52931.211 25/07/15,17:52:03,09,10,1, 11.9,1,1, 25.641, 10556.340, 447.056, 52931.222 25/07/15,17:52:03,10,10,1, 11.9,1,1, 25.641, 10556.324, 447.104, 52931.296 25/07/15,17:52:03,11,10,1, 11.9,1,1, 25.641, 10556.339, 447.058, 52931.179 25/07/15,17:52:03,12,10,1, 11.9,1,1, 25.641, 10556.329, 447.067, 52931.215 25/07/15,17:52:03,13,10,1, 11.9,1,1, 25.641, 10556.342, 447.080, 52931.225 25/07/15,17:52:03,14,10,1, 11.9,1,1, 25.641, 10556.336, 447.079, 52931.298 25/07/15,17:52:03,15,10,1, 11.9,1,1, 25.641, 10556.341, 447.081, 52931.276 25/07/15,17:52:03,16,10,1, 11.9,1,1, 25.641, 10556.324, 447.069, 52931.223 25/07/15,17:52:03,17,10,1, 11.9,1,1, 25.641, 10556.340, 447.098, 52931.237 25/07/15,17:52:03,18,10,1, 11.9,1,1, 25.641, 10556.336, 447.081, 52931.178 25/07/15,17:52:03,19,10,1, 11.9,1,1, 25.641, 10556.308, 447.083, 52931.274 25/07/15,17:52:04,00,11,1, 11.9,1,1, 25.649, 10556.308, 447.083, 52931.274 25/07/15,17:52:04,01,11,1, 11.9,1,1, 25.649, 10556.307, 447.060, 52931.225 25/07/15,17:52:04,02,11,1, 11.9,1,1, 25.649, 10556.328, 447.067, 52931.185 25/07/15,17:52:04,03,11,1, 11.9,1,1, 25.649, 10556.294, 447.070, 52931.174 25/07/15,17:52:04,04,11,1, 11.9,1,1, 25.649, 10556.299, 447.077, 52931.265 25/07/15,17:52:04,05,11,1, 11.9,1,1, 25.649, 10556.322, 447.080, 52931.264 25/07/15,17:52:04,06,11,1, 11.9,1,1, 25.649, 10556.317, 447.093, 52931.304 25/07/15,17:52:04,07,11,1, 11.9,1,1, 25.649, 10556.314, 447.092, 52931.185 25/07/15,17:52:04,08,11,1, 11.9,1,1, 25.649, 10556.314, 447.082, 52931.183 25/07/15,17:52:04,09,11,1, 11.9,1,1, 25.649, 10556.315, 447.080, 52931.260 25/07/15,17:52:04,10,11,1, 11.9,1,1, 25.649, 10556.306, 447.076, 52931.199 25/07/15,17:52:04,11,11,1, 11.9,1,1, 25.649, 10556.308, 447.092, 52931.196 25/07/15,17:52:04,12,11,1, 11.9,1,1, 25.649, 10556.332, 447.094, 52931.169 25/07/15,17:52:04,13,11,1, 11.9,1,1, 25.649, 10556.319, 447.079, 52931.256 25/07/15,17:52:04,14,11,1, 11.9,1,1, 25.649, 10556.332, 447.082, 52931.278 25/07/15,17:52:04,15,11,1, 11.9,1,1, 25.649, 10556.319, 447.104, 52931.254 25/07/15,17:52:04,16,11,1, 11.9,1,1, 25.649, 10556.323, 447.072, 52931.275 25/07/15,17:52:04,17,11,1, 11.9,1,1, 25.649, 10556.325, 447.094, 52931.250 25/07/15,17:52:04,18,11,1, 11.9,1,1, 25.649, 10556.327, 447.090, 52931.210 25/07/15,17:52:04,19,11,1, 11.9,1,1, 25.649, 10556.315, 447.079, 52931.139 25/07/15,17:52:05,00,10,1, 12.0,1,1, 25.648, 10556.308, 447.079, 52931.139 25/07/15,17:52:05,01,10,1, 12.0,1,1, 25.648, 10556.317, 447.076, 52931.281 25/07/15,17:52:05,02,10,1, 12.0,1,1, 25.648, 10556.314, 447.099, 52931.299 25/07/15,17:52:05,03,10,1, 12.0,1,1, 25.648, 10556.345, 447.093, 52931.215 25/07/15,17:52:05,04,10,1, 12.0,1,1, 25.648, 10556.307, 447.111, 52931.274 25/07/15,17:52:05,05,10,1, 12.0,1,1, 25.648, 10556.315, 447.118, 52931.267 25/07/15,17:52:05,06,10,1, 12.0,1,1, 25.648, 10556.331, 447.104, 52931.293 25/07/15,17:52:05,07,10,1, 12.0,1,1, 25.648, 10556.332, 447.105, 52931.171 25/07/15,17:52:05,08,10,1, 12.0,1,1, 25.648, 10556.288, 447.099, 52931.209 25/07/15,17:52:05,09,10,1, 12.0,1,1, 25.648, 10556.308, 447.099, 52931.251 25/07/15,17:52:05,10,10,1, 12.0,1,1, 25.648, 10556.317, 447.111, 52931.282 25/07/15,17:52:05,11,10,1, 12.0,1,1, 25.648, 10556.295, 447.099, 52931.185 25/07/15,17:52:05,12,10,1, 12.0,1,1, 25.648, 10556.291, 447.116, 52931.204 25/07/15,17:52:05,13,10,1, 12.0,1,1, 25.648, 10556.293, 447.094, 52931.283 25/07/15,17:52:05,14,10,1, 12.0,1,1, 25.648, 10556.311, 447.095, 52931.193 25/07/15,17:52:05,15,10,1, 12.0,1,1, 25.648, 10556.332, 447.086, 52931.293 25/07/15,17:52:05,16,10,1, 12.0,1,1, 25.648, 10556.304, 447.110, 52931.182 25/07/15,17:52:05,17,10,1, 12.0,1,1, 25.648, 10556.296, 447.113, 52931.263 25/07/15,17:52:05,18,10,1, 12.0,1,1, 25.648, 10556.309, 447.116, 52931.232 25/07/15,17:52:05,19,10,1, 12.0,1,1, 25.648, 10556.303, 447.135, 52931.271 25/07/15,17:52:06,00,09,1, 11.9,1,1, 25.646, 10556.300, 447.135, 52931.271 25/07/15,17:52:06,01,09,1, 11.9,1,1, 25.646, 10556.276, 447.100, 52931.188 25/07/15,17:52:06,02,09,1, 11.9,1,1, 25.646, 10556.310, 447.096, 52931.193 25/07/15,17:52:06,03,09,1, 11.9,1,1, 25.646, 10556.305, 447.105, 52931.280 25/07/15,17:52:06,04,09,1, 11.9,1,1, 25.646, 10556.306, 447.096, 52931.294 25/07/15,17:52:06,05,09,1, 11.9,1,1, 25.646, 10556.299, 447.091, 52931.230 25/07/15,17:52:06,06,09,1, 11.9,1,1, 25.646, 10556.307, 447.099, 52931.206 25/07/15,17:52:06,07,09,1, 11.9,1,1, 25.646, 10556.320, 447.117, 52931.251 25/07/15,17:52:06,08,09,1, 11.9,1,1, 25.646, 10556.278, 447.096, 52931.276 25/07/15,17:52:06,09,09,1, 11.9,1,1, 25.646, 10556.285, 447.101, 52931.232 25/07/15,17:52:06,10,09,1, 11.9,1,1, 25.646, 10556.296, 447.121, 52931.206 25/07/15,17:52:06,11,09,1, 11.9,1,1, 25.646, 10556.279, 447.125, 52931.260 25/07/15,17:52:06,12,09,1, 11.9,1,1, 25.646, 10556.308, 447.095, 52931.248 25/07/15,17:52:06,13,09,1, 11.9,1,1, 25.646, 10556.288, 447.097, 52931.272 25/07/15,17:52:06,14,09,1, 11.9,1,1, 25.646, 10556.299, 447.093, 52931.213 25/07/15,17:52:06,15,09,1, 11.9,1,1, 25.646, 10556.284, 447.116, 52931.201 25/07/15,17:52:06,16,09,1, 11.9,1,1, 25.646, 10556.288, 447.088, 52931.226 25/07/15,17:52:06,17,09,1, 11.9,1,1, 25.646, 10556.312, 447.096, 52931.193 25/07/15,17:52:06,18,09,1, 11.9,1,1, 25.646, 10556.285, 447.098, 52931.171 25/07/15,17:52:06,19,09,1, 11.9,1,1, 25.646, 10556.314, 447.088, 52931.315 25/07/15,17:52:07,00,08,1, 11.9,1,1, 25.647, 10556.308, 447.088, 52931.315 25/07/15,17:52:07,01,08,1, 11.9,1,1, 25.647, 10556.296, 447.090, 52931.204 25/07/15,17:52:07,02,08,1, 11.9,1,1, 25.647, 10556.279, 447.091, 52931.217 25/07/15,17:52:07,03,08,1, 11.9,1,1, 25.647, 10556.282, 447.078, 52931.291 25/07/15,17:52:07,04,08,1, 11.9,1,1, 25.647, 10556.280, 447.112, 52931.259 25/07/15,17:52:07,05,08,1, 11.9,1,1, 25.647, 10556.268, 447.080, 52931.191 25/07/15,17:52:07,06,08,1, 11.9,1,1, 25.647, 10556.282, 447.103, 52931.287 25/07/15,17:52:07,07,08,1, 11.9,1,1, 25.647, 10556.280, 447.090, 52931.265 25/07/15,17:52:07,08,08,1, 11.9,1,1, 25.647, 10556.282, 447.064, 52931.191 25/07/15,17:52:07,09,08,1, 11.9,1,1, 25.647, 10556.265, 447.113, 52931.237 25/07/15,17:52:07,10,08,1, 11.9,1,1, 25.647, 10556.262, 447.087, 52931.263 25/07/15,17:52:07,11,08,1, 11.9,1,1, 25.647, 10556.274, 447.108, 52931.214 25/07/15,17:52:07,12,08,1, 11.9,1,1, 25.647, 10556.274, 447.106, 52931.259 25/07/15,17:52:07,13,08,1, 11.9,1,1, 25.647, 10556.268, 447.106, 52931.245 25/07/15,17:52:07,14,08,1, 11.9,1,1, 25.647, 10556.303, 447.113, 52931.213 25/07/15,17:52:07,15,08,1, 11.9,1,1, 25.647, 10556.265, 447.086, 52931.225 25/07/15,17:52:07,16,08,1, 11.9,1,1, 25.647, 10556.289, 447.108, 52931.174 25/07/15,17:52:07,17,08,1, 11.9,1,1, 25.647, 10556.279, 447.093, 52931.176 25/07/15,17:52:07,18,08,1, 11.9,1,1, 25.647, 10556.285, 447.088, 52931.201 25/07/15,17:52:07,19,08,1, 11.9,1,1, 25.647, 10556.271, 447.112, 52931.231 25/07/15,17:52:08,00,10,1, 12.0,1,1, 25.645, 10556.266, 447.112, 52931.231 25/07/15,17:52:08,01,10,1, 12.0,1,1, 25.645, 10556.263, 447.127, 52931.277 25/07/15,17:52:08,02,10,1, 12.0,1,1, 25.645, 10556.263, 447.091, 52931.194 25/07/15,17:52:08,03,10,1, 12.0,1,1, 25.645, 10556.275, 447.123, 52931.274 25/07/15,17:52:08,04,10,1, 12.0,1,1, 25.645, 10556.253, 447.093, 52931.234 25/07/15,17:52:08,05,10,1, 12.0,1,1, 25.645, 10556.242, 447.109, 52931.221 25/07/15,17:52:08,06,10,1, 12.0,1,1, 25.645, 10556.255, 447.119, 52931.244 25/07/15,17:52:08,07,10,1, 12.0,1,1, 25.645, 10556.278, 447.096, 52931.226 25/07/15,17:52:08,08,10,1, 12.0,1,1, 25.645, 10556.268, 447.110, 52931.212 25/07/15,17:52:08,09,10,1, 12.0,1,1, 25.645, 10556.243, 447.116, 52931.233 25/07/15,17:52:08,10,10,1, 12.0,1,1, 25.645, 10556.251, 447.129, 52931.223 25/07/15,17:52:08,11,10,1, 12.0,1,1, 25.645, 10556.240, 447.088, 52931.207 25/07/15,17:52:08,12,10,1, 12.0,1,1, 25.645, 10556.240, 447.115, 52931.217 25/07/15,17:52:08,13,10,1, 12.0,1,1, 25.645, 10556.239, 447.125, 52931.242 25/07/15,17:52:08,14,10,1, 12.0,1,1, 25.645, 10556.265, 447.115, 52931.274 25/07/15,17:52:08,15,10,1, 12.0,1,1, 25.645, 10556.257, 447.109, 52931.275 25/07/15,17:52:08,16,10,1, 12.0,1,1, 25.645, 10556.235, 447.126, 52931.237 25/07/15,17:52:08,17,10,1, 12.0,1,1, 25.645, 10556.242, 447.125, 52931.217 25/07/15,17:52:08,18,10,1, 12.0,1,1, 25.645, 10556.217, 447.129, 52931.276 25/07/15,17:52:08,19,10,1, 12.0,1,1, 25.645, 10556.237, 447.115, 52931.169 25/07/15,17:52:09,00,10,1, 11.9,1,1, 25.646, 10556.233, 447.115, 52931.169 25/07/15,17:52:09,01,10,1, 11.9,1,1, 25.646, 10556.233, 447.099, 52931.224 25/07/15,17:52:09,02,10,1, 11.9,1,1, 25.646, 10556.233, 447.117, 52931.208 25/07/15,17:52:09,03,10,1, 11.9,1,1, 25.646, 10556.211, 447.124, 52931.294 25/07/15,17:52:09,04,10,1, 11.9,1,1, 25.646, 10556.252, 447.125, 52931.187 25/07/15,17:52:09,05,10,1, 11.9,1,1, 25.646, 10556.223, 447.089, 52931.227 25/07/15,17:52:09,06,10,1, 11.9,1,1, 25.646, 10556.230, 447.083, 52931.131 25/07/15,17:52:09,07,10,1, 11.9,1,1, 25.646, 10556.244, 447.133, 52931.269 25/07/15,17:52:09,08,10,1, 11.9,1,1, 25.646, 10556.246, 447.119, 52931.223 25/07/15,17:52:09,09,10,1, 11.9,1,1, 25.646, 10556.229, 447.119, 52931.214 25/07/15,17:52:09,10,10,1, 11.9,1,1, 25.646, 10556.213, 447.110, 52931.278 25/07/15,17:52:09,11,10,1, 11.9,1,1, 25.646, 10556.227, 447.095, 52931.270 25/07/15,17:52:09,12,10,1, 11.9,1,1, 25.646, 10556.217, 447.107, 52931.213 25/07/15,17:52:09,13,10,1, 11.9,1,1, 25.646, 10556.222, 447.108, 52931.254 25/07/15,17:52:09,14,10,1, 11.9,1,1, 25.646, 10556.228, 447.136, 52931.222 25/07/15,17:52:09,15,10,1, 11.9,1,1, 25.646, 10556.207, 447.120, 52931.188 25/07/15,17:52:09,16,10,1, 11.9,1,1, 25.646, 10556.232, 447.122, 52931.200 25/07/15,17:52:09,17,10,1, 11.9,1,1, 25.646, 10556.227, 447.160, 52931.198 25/07/15,17:52:09,18,10,1, 11.9,1,1, 25.646, 10556.225, 447.114, 52931.225 25/07/15,17:52:09,19,10,1, 11.9,1,1, 25.646, 10556.224, 447.123, 52931.312 25/07/15,17:52:10,00,10,1, 11.9,1,1, 25.643, 10556.216, 447.123, 52931.312 25/07/15,17:52:10,01,10,1, 11.9,1,1, 25.643, 10556.188, 447.129, 52931.287 25/07/15,17:52:10,02,10,1, 11.9,1,1, 25.643, 10556.242, 447.100, 52931.208 25/07/15,17:52:10,03,10,1, 11.9,1,1, 25.643, 10556.226, 447.125, 52931.222 25/07/15,17:52:10,04,10,1, 11.9,1,1, 25.643, 10556.187, 447.134, 52931.267 25/07/15,17:52:10,05,10,1, 11.9,1,1, 25.643, 10556.204, 447.121, 52931.245 25/07/15,17:52:10,06,10,1, 11.9,1,1, 25.643, 10556.217, 447.148, 52931.259 25/07/15,17:52:10,07,10,1, 11.9,1,1, 25.643, 10556.217, 447.116, 52931.254 25/07/15,17:52:10,08,10,1, 11.9,1,1, 25.643, 10556.209, 447.124, 52931.253 25/07/15,17:52:10,09,10,1, 11.9,1,1, 25.643, 10556.203, 447.124, 52931.188 25/07/15,17:52:10,10,10,1, 11.9,1,1, 25.643, 10556.211, 447.117, 52931.189 25/07/15,17:52:10,11,10,1, 11.9,1,1, 25.643, 10556.215, 447.124, 52931.215 25/07/15,17:52:10,12,10,1, 11.9,1,1, 25.643, 10556.202, 447.119, 52931.244 25/07/15,17:52:10,13,10,1, 11.9,1,1, 25.643, 10556.220, 447.141, 52931.234 25/07/15,17:52:10,14,10,1, 11.9,1,1, 25.643, 10556.189, 447.144, 52931.194 25/07/15,17:52:10,15,10,1, 11.9,1,1, 25.643, 10556.164, 447.152, 52931.252 25/07/15,17:52:10,16,10,1, 11.9,1,1, 25.643, 10556.175, 447.142, 52931.283 25/07/15,17:52:10,17,10,1, 11.9,1,1, 25.643, 10556.179, 447.122, 52931.259 25/07/15,17:52:10,18,10,1, 11.9,1,1, 25.643, 10556.205, 447.131, 52931.209 25/07/15,17:52:10,19,10,1, 11.9,1,1, 25.643, 10556.184, 447.134, 52931.238 25/07/15,17:52:11,00,09,1, 11.9,1,1, 25.648, 10556.183, 447.134, 52931.238 25/07/15,17:52:11,01,09,1, 11.9,1,1, 25.648, 10556.206, 447.120, 52931.221 25/07/15,17:52:11,02,09,1, 11.9,1,1, 25.648, 10556.160, 447.119, 52931.280 25/07/15,17:52:11,03,09,1, 11.9,1,1, 25.648, 10556.185, 447.128, 52931.286 25/07/15,17:52:11,04,09,1, 11.9,1,1, 25.648, 10556.205, 447.116, 52931.217 25/07/15,17:52:11,05,09,1, 11.9,1,1, 25.648, 10556.175, 447.118, 52931.230 25/07/15,17:52:11,06,09,1, 11.9,1,1, 25.648, 10556.198, 447.104, 52931.241 25/07/15,17:52:11,07,09,1, 11.9,1,1, 25.648, 10556.191, 447.133, 52931.313 25/07/15,17:52:11,08,09,1, 11.9,1,1, 25.648, 10556.188, 447.124, 52931.283 25/07/15,17:52:11,09,09,1, 11.9,1,1, 25.648, 10556.173, 447.130, 52931.198 25/07/15,17:52:11,10,09,1, 11.9,1,1, 25.648, 10556.164, 447.142, 52931.310 25/07/15,17:52:11,11,09,1, 11.9,1,1, 25.648, 10556.215, 447.111, 52931.251 25/07/15,17:52:11,12,09,1, 11.9,1,1, 25.648, 10556.204, 447.131, 52931.301 25/07/15,17:52:11,13,09,1, 11.9,1,1, 25.648, 10556.180, 447.112, 52931.274 25/07/15,17:52:11,14,09,1, 11.9,1,1, 25.648, 10556.178, 447.108, 52931.199 25/07/15,17:52:11,15,09,1, 11.9,1,1, 25.648, 10556.195, 447.137, 52931.263 25/07/15,17:52:11,16,09,1, 11.9,1,1, 25.648, 10556.186, 447.102, 52931.262 25/07/15,17:52:11,17,09,1, 11.9,1,1, 25.648, 10556.211, 447.132, 52931.277 25/07/15,17:52:11,18,09,1, 11.9,1,1, 25.648, 10556.204, 447.141, 52931.302 25/07/15,17:52:11,19,09,1, 11.9,1,1, 25.648, 10556.174, 447.124, 52931.325 25/07/15,17:52:12,00,10,1, 11.9,1,1, 25.648, 10556.166, 447.124, 52931.325 25/07/15,17:52:12,01,10,1, 11.9,1,1, 25.648, 10556.183, 447.130, 52931.290 25/07/15,17:52:12,02,10,1, 11.9,1,1, 25.648, 10556.190, 447.130, 52931.201 25/07/15,17:52:12,03,10,1, 11.9,1,1, 25.648, 10556.158, 447.125, 52931.228 25/07/15,17:52:12,04,10,1, 11.9,1,1, 25.648, 10556.177, 447.134, 52931.239 25/07/15,17:52:12,05,10,1, 11.9,1,1, 25.648, 10556.175, 447.130, 52931.236 25/07/15,17:52:12,06,10,1, 11.9,1,1, 25.648, 10556.157, 447.118, 52931.258 25/07/15,17:52:12,07,10,1, 11.9,1,1, 25.648, 10556.187, 447.114, 52931.240 25/07/15,17:52:12,08,10,1, 11.9,1,1, 25.648, 10556.175, 447.129, 52931.235 25/07/15,17:52:12,09,10,1, 11.9,1,1, 25.648, 10556.175, 447.133, 52931.227 25/07/15,17:52:12,10,10,1, 11.9,1,1, 25.648, 10556.176, 447.116, 52931.257 25/07/15,17:52:12,11,10,1, 11.9,1,1, 25.648, 10556.188, 447.118, 52931.269 25/07/15,17:52:12,12,10,1, 11.9,1,1, 25.648, 10556.192, 447.118, 52931.185 25/07/15,17:52:12,13,10,1, 11.9,1,1, 25.648, 10556.148, 447.135, 52931.284 25/07/15,17:52:12,14,10,1, 11.9,1,1, 25.648, 10556.168, 447.140, 52931.302 25/07/15,17:52:12,15,10,1, 11.9,1,1, 25.648, 10556.177, 447.158, 52931.284 25/07/15,17:52:12,16,10,1, 11.9,1,1, 25.648, 10556.191, 447.116, 52931.254 25/07/15,17:52:12,17,10,1, 11.9,1,1, 25.648, 10556.179, 447.114, 52931.315 25/07/15,17:52:12,18,10,1, 11.9,1,1, 25.648, 10556.160, 447.137, 52931.294 25/07/15,17:52:12,19,10,1, 11.9,1,1, 25.648, 10556.152, 447.113, 52931.236 25/07/15,17:52:13,00,10,1, 11.9,1,1, 25.642, 10556.149, 447.113, 52931.236 25/07/15,17:52:13,01,10,1, 11.9,1,1, 25.642, 10556.154, 447.122, 52931.247 25/07/15,17:52:13,02,10,1, 11.9,1,1, 25.642, 10556.183, 447.121, 52931.190 25/07/15,17:52:13,03,10,1, 11.9,1,1, 25.642, 10556.178, 447.106, 52931.173 25/07/15,17:52:13,04,10,1, 11.9,1,1, 25.642, 10556.152, 447.120, 52931.160 25/07/15,17:52:13,05,10,1, 11.9,1,1, 25.642, 10556.188, 447.128, 52931.214 25/07/15,17:52:13,06,10,1, 11.9,1,1, 25.642, 10556.169, 447.118, 52931.276 25/07/15,17:52:13,07,10,1, 11.9,1,1, 25.642, 10556.172, 447.128, 52931.179 25/07/15,17:52:13,08,10,1, 11.9,1,1, 25.642, 10556.167, 447.142, 52931.251 25/07/15,17:52:13,09,10,1, 11.9,1,1, 25.642, 10556.156, 447.130, 52931.326 25/07/15,17:52:13,10,10,1, 11.9,1,1, 25.642, 10556.162, 447.107, 52931.207 25/07/15,17:52:13,11,10,1, 11.9,1,1, 25.642, 10556.164, 447.122, 52931.220 25/07/15,17:52:13,12,10,1, 11.9,1,1, 25.642, 10556.161, 447.136, 52931.187 25/07/15,17:52:13,13,10,1, 11.9,1,1, 25.642, 10556.139, 447.144, 52931.224 25/07/15,17:52:13,14,10,1, 11.9,1,1, 25.642, 10556.173, 447.129, 52931.215 25/07/15,17:52:13,15,10,1, 11.9,1,1, 25.642, 10556.161, 447.136, 52931.261 25/07/15,17:52:13,16,10,1, 11.9,1,1, 25.642, 10556.179, 447.160, 52931.239 25/07/15,17:52:13,17,10,1, 11.9,1,1, 25.642, 10556.163, 447.135, 52931.232 25/07/15,17:52:13,18,10,1, 11.9,1,1, 25.642, 10556.157, 447.141, 52931.218 25/07/15,17:52:13,19,10,1, 11.9,1,1, 25.642, 10556.146, 447.130, 52931.227 25/07/15,17:52:14,00,10,1, 11.9,1,1, 25.647, 10556.141, 447.130, 52931.227 25/07/15,17:52:14,01,10,1, 11.9,1,1, 25.647, 10556.150, 447.141, 52931.203 25/07/15,17:52:14,02,10,1, 11.9,1,1, 25.647, 10556.157, 447.146, 52931.257 25/07/15,17:52:14,03,10,1, 11.9,1,1, 25.647, 10556.151, 447.121, 52931.203 25/07/15,17:52:14,04,10,1, 11.9,1,1, 25.647, 10556.137, 447.143, 52931.244 25/07/15,17:52:14,05,10,1, 11.9,1,1, 25.647, 10556.158, 447.121, 52931.238 25/07/15,17:52:14,06,10,1, 11.9,1,1, 25.647, 10556.132, 447.129, 52931.163 25/07/15,17:52:14,07,10,1, 11.9,1,1, 25.647, 10556.173, 447.135, 52931.224 25/07/15,17:52:14,08,10,1, 11.9,1,1, 25.647, 10556.146, 447.150, 52931.207 25/07/15,17:52:14,09,10,1, 11.9,1,1, 25.647, 10556.140, 447.115, 52931.232 25/07/15,17:52:14,10,10,1, 11.9,1,1, 25.647, 10556.152, 447.136, 52931.210 25/07/15,17:52:14,11,10,1, 11.9,1,1, 25.647, 10556.154, 447.147, 52931.215 25/07/15,17:52:14,12,10,1, 11.9,1,1, 25.647, 10556.136, 447.140, 52931.161 25/07/15,17:52:14,13,10,1, 11.9,1,1, 25.647, 10556.154, 447.120, 52931.265 25/07/15,17:52:14,14,10,1, 11.9,1,1, 25.647, 10556.146, 447.118, 52931.283 25/07/15,17:52:14,15,10,1, 11.9,1,1, 25.647, 10556.131, 447.123, 52931.238 25/07/15,17:52:14,16,10,1, 11.9,1,1, 25.647, 10556.129, 447.133, 52931.205 25/07/15,17:52:14,17,10,1, 11.9,1,1, 25.647, 10556.131, 447.149, 52931.241 25/07/15,17:52:14,18,10,1, 11.9,1,1, 25.647, 10556.164, 447.139, 52931.265 25/07/15,17:52:14,19,10,1, 11.9,1,1, 25.647, 10556.112, 447.131, 52931.253 25/07/15,17:52:15,00,10,1, 12.0,1,1, 25.643, 10556.108, 447.131, 52931.253 25/07/15,17:52:15,01,10,1, 12.0,1,1, 25.643, 10556.143, 447.131, 52931.331 25/07/15,17:52:15,02,10,1, 12.0,1,1, 25.643, 10556.143, 447.120, 52931.209 25/07/15,17:52:15,03,10,1, 12.0,1,1, 25.643, 10556.148, 447.144, 52931.277 25/07/15,17:52:15,04,10,1, 12.0,1,1, 25.643, 10556.147, 447.148, 52931.297 25/07/15,17:52:15,05,10,1, 12.0,1,1, 25.643, 10556.128, 447.145, 52931.254 25/07/15,17:52:15,06,10,1, 12.0,1,1, 25.643, 10556.131, 447.129, 52931.226 25/07/15,17:52:15,07,10,1, 12.0,1,1, 25.643, 10556.134, 447.140, 52931.204 25/07/15,17:52:15,08,10,1, 12.0,1,1, 25.643, 10556.140, 447.124, 52931.274 25/07/15,17:52:15,09,10,1, 12.0,1,1, 25.643, 10556.133, 447.142, 52931.205 25/07/15,17:52:15,10,10,1, 12.0,1,1, 25.643, 10556.142, 447.095, 52931.203 25/07/15,17:52:15,11,10,1, 12.0,1,1, 25.643, 10556.136, 447.104, 52931.239 25/07/15,17:52:15,12,10,1, 12.0,1,1, 25.643, 10556.139, 447.133, 52931.290 25/07/15,17:52:15,13,10,1, 12.0,1,1, 25.643, 10556.157, 447.090, 52931.217 25/07/15,17:52:15,14,10,1, 12.0,1,1, 25.643, 10556.144, 447.133, 52931.265 25/07/15,17:52:15,15,10,1, 12.0,1,1, 25.643, 10556.110, 447.112, 52931.292 25/07/15,17:52:15,16,10,1, 12.0,1,1, 25.643, 10556.117, 447.136, 52931.249 25/07/15,17:52:15,17,10,1, 12.0,1,1, 25.643, 10556.121, 447.118, 52931.189 25/07/15,17:52:15,18,10,1, 12.0,1,1, 25.643, 10556.107, 447.138, 52931.275 25/07/15,17:52:15,19,10,1, 12.0,1,1, 25.643, 10556.124, 447.115, 52931.269 25/07/15,17:52:16,00,10,1, 12.0,1,1, 25.643, 10556.116, 447.115, 52931.269 25/07/15,17:52:16,01,10,1, 12.0,1,1, 25.643, 10556.107, 447.120, 52931.257 25/07/15,17:52:16,02,10,1, 12.0,1,1, 25.643, 10556.096, 447.113, 52931.263 25/07/15,17:52:16,03,10,1, 12.0,1,1, 25.643, 10556.109, 447.116, 52931.228 25/07/15,17:52:16,04,10,1, 12.0,1,1, 25.643, 10556.106, 447.102, 52931.265 25/07/15,17:52:16,05,10,1, 12.0,1,1, 25.643, 10556.101, 447.127, 52931.236 25/07/15,17:52:16,06,10,1, 12.0,1,1, 25.643, 10556.116, 447.117, 52931.280 25/07/15,17:52:16,07,10,1, 12.0,1,1, 25.643, 10556.114, 447.126, 52931.255 25/07/15,17:52:16,08,10,1, 12.0,1,1, 25.643, 10556.103, 447.112, 52931.214 25/07/15,17:52:16,09,10,1, 12.0,1,1, 25.643, 10556.117, 447.121, 52931.183 25/07/15,17:52:16,10,10,1, 12.0,1,1, 25.643, 10556.108, 447.130, 52931.261 25/07/15,17:52:16,11,10,1, 12.0,1,1, 25.643, 10556.123, 447.119, 52931.242 25/07/15,17:52:16,12,10,1, 12.0,1,1, 25.643, 10556.103, 447.122, 52931.323 25/07/15,17:52:16,13,10,1, 12.0,1,1, 25.643, 10556.091, 447.112, 52931.303 25/07/15,17:52:16,14,10,1, 12.0,1,1, 25.643, 10556.096, 447.143, 52931.309 25/07/15,17:52:16,15,10,1, 12.0,1,1, 25.643, 10556.102, 447.128, 52931.299 25/07/15,17:52:16,16,10,1, 12.0,1,1, 25.643, 10556.126, 447.133, 52931.291 25/07/15,17:52:16,17,10,1, 12.0,1,1, 25.643, 10556.103, 447.135, 52931.289 25/07/15,17:52:16,18,10,1, 12.0,1,1, 25.643, 10556.104, 447.120, 52931.280 25/07/15,17:52:16,19,10,1, 12.0,1,1, 25.643, 10556.088, 447.136, 52931.234 25/07/15,17:52:17,00,11,1, 11.9,1,1, 25.646, 10556.083, 447.136, 52931.234 25/07/15,17:52:17,01,11,1, 11.9,1,1, 25.646, 10556.087, 447.134, 52931.260 25/07/15,17:52:17,02,11,1, 11.9,1,1, 25.646, 10556.090, 447.127, 52931.261 25/07/15,17:52:17,03,11,1, 11.9,1,1, 25.646, 10556.080, 447.129, 52931.343 25/07/15,17:52:17,04,11,1, 11.9,1,1, 25.646, 10556.077, 447.125, 52931.204 25/07/15,17:52:17,05,11,1, 11.9,1,1, 25.646, 10556.040, 447.155, 52931.250 25/07/15,17:52:17,06,11,1, 11.9,1,1, 25.646, 10556.069, 447.133, 52931.309 25/07/15,17:52:17,07,11,1, 11.9,1,1, 25.646, 10556.056, 447.140, 52931.272 25/07/15,17:52:17,08,11,1, 11.9,1,1, 25.646, 10556.043, 447.112, 52931.269 25/07/15,17:52:17,09,11,1, 11.9,1,1, 25.646, 10556.089, 447.142, 52931.283 25/07/15,17:52:17,10,11,1, 11.9,1,1, 25.646, 10556.066, 447.129, 52931.285 25/07/15,17:52:17,11,11,1, 11.9,1,1, 25.646, 10556.056, 447.104, 52931.337 25/07/15,17:52:17,12,11,1, 11.9,1,1, 25.646, 10556.045, 447.138, 52931.263 25/07/15,17:52:17,13,11,1, 11.9,1,1, 25.646, 10556.078, 447.125, 52931.211 25/07/15,17:52:17,14,11,1, 11.9,1,1, 25.646, 10556.081, 447.110, 52931.256 25/07/15,17:52:17,15,11,1, 11.9,1,1, 25.646, 10556.060, 447.140, 52931.198 25/07/15,17:52:17,16,11,1, 11.9,1,1, 25.646, 10556.078, 447.144, 52931.247 25/07/15,17:52:17,17,11,1, 11.9,1,1, 25.646, 10556.061, 447.143, 52931.240 25/07/15,17:52:17,18,11,1, 11.9,1,1, 25.646, 10556.068, 447.134, 52931.280 25/07/15,17:52:17,19,11,1, 11.9,1,1, 25.646, 10556.033, 447.145, 52931.281 25/07/15,17:52:18,00,11,1, 12.0,1,1, 25.645, 10556.033, 447.145, 52931.281 25/07/15,17:52:18,01,11,1, 12.0,1,1, 25.645, 10556.053, 447.145, 52931.267 25/07/15,17:52:18,02,11,1, 12.0,1,1, 25.645, 10556.057, 447.156, 52931.294 25/07/15,17:52:18,03,11,1, 12.0,1,1, 25.645, 10556.044, 447.171, 52931.201 25/07/15,17:52:18,04,11,1, 12.0,1,1, 25.645, 10556.049, 447.135, 52931.294 25/07/15,17:52:18,05,11,1, 12.0,1,1, 25.645, 10556.044, 447.165, 52931.252 25/07/15,17:52:18,06,11,1, 12.0,1,1, 25.645, 10556.035, 447.132, 52931.227 25/07/15,17:52:18,07,11,1, 12.0,1,1, 25.645, 10556.064, 447.171, 52931.246 25/07/15,17:52:18,08,11,1, 12.0,1,1, 25.645, 10556.037, 447.151, 52931.209 25/07/15,17:52:18,09,11,1, 12.0,1,1, 25.645, 10556.033, 447.175, 52931.233 25/07/15,17:52:18,10,11,1, 12.0,1,1, 25.645, 10556.018, 447.160, 52931.233 25/07/15,17:52:18,11,11,1, 12.0,1,1, 25.645, 10556.039, 447.175, 52931.315 25/07/15,17:52:18,12,11,1, 12.0,1,1, 25.645, 10556.024, 447.146, 52931.302 25/07/15,17:52:18,13,11,1, 12.0,1,1, 25.645, 10556.023, 447.186, 52931.293 25/07/15,17:52:18,14,11,1, 12.0,1,1, 25.645, 10556.024, 447.157, 52931.353 25/07/15,17:52:18,15,11,1, 12.0,1,1, 25.645, 10556.034, 447.148, 52931.257 25/07/15,17:52:18,16,11,1, 12.0,1,1, 25.645, 10556.041, 447.148, 52931.229 25/07/15,17:52:18,17,11,1, 12.0,1,1, 25.645, 10556.044, 447.164, 52931.326 25/07/15,17:52:18,18,11,1, 12.0,1,1, 25.645, 10556.036, 447.159, 52931.290 25/07/15,17:52:18,19,11,1, 12.0,1,1, 25.645, 10556.029, 447.168, 52931.265 25/07/15,17:52:19,00,11,1, 11.9,1,1, 25.645, 10556.024, 447.168, 52931.265 25/07/15,17:52:19,01,11,1, 11.9,1,1, 25.645, 10556.044, 447.148, 52931.190 25/07/15,17:52:19,02,11,1, 11.9,1,1, 25.645, 10556.025, 447.154, 52931.265 25/07/15,17:52:19,03,11,1, 11.9,1,1, 25.645, 10556.023, 447.164, 52931.272 25/07/15,17:52:19,04,11,1, 11.9,1,1, 25.645, 10556.000, 447.145, 52931.274 25/07/15,17:52:19,05,11,1, 11.9,1,1, 25.645, 10556.016, 447.153, 52931.297 25/07/15,17:52:19,06,11,1, 11.9,1,1, 25.645, 10556.033, 447.175, 52931.271 25/07/15,17:52:19,07,11,1, 11.9,1,1, 25.645, 10556.019, 447.178, 52931.378 25/07/15,17:52:19,08,11,1, 11.9,1,1, 25.645, 10556.022, 447.177, 52931.335 25/07/15,17:52:19,09,11,1, 11.9,1,1, 25.645, 10556.022, 447.192, 52931.256 25/07/15,17:52:19,10,11,1, 11.9,1,1, 25.645, 10556.012, 447.198, 52931.295 25/07/15,17:52:19,11,11,1, 11.9,1,1, 25.645, 10555.996, 447.158, 52931.326 25/07/15,17:52:19,12,11,1, 11.9,1,1, 25.645, 10556.030, 447.139, 52931.208 25/07/15,17:52:19,13,11,1, 11.9,1,1, 25.645, 10556.022, 447.151, 52931.330 25/07/15,17:52:19,14,11,1, 11.9,1,1, 25.645, 10556.021, 447.161, 52931.301 25/07/15,17:52:19,15,11,1, 11.9,1,1, 25.645, 10556.018, 447.159, 52931.247 25/07/15,17:52:19,16,11,1, 11.9,1,1, 25.645, 10556.009, 447.155, 52931.242 25/07/15,17:52:19,17,11,1, 11.9,1,1, 25.645, 10556.003, 447.165, 52931.217 25/07/15,17:52:19,18,11,1, 11.9,1,1, 25.645, 10556.031, 447.157, 52931.305 25/07/15,17:52:19,19,11,1, 11.9,1,1, 25.645, 10556.003, 447.170, 52931.292 25/07/15,17:52:20,00,11,1, 11.9,1,1, 25.644, 10555.999, 447.170, 52931.292 25/07/15,17:52:20,01,11,1, 11.9,1,1, 25.644, 10556.017, 447.169, 52931.253 25/07/15,17:52:20,02,11,1, 11.9,1,1, 25.644, 10556.005, 447.179, 52931.255 25/07/15,17:52:20,03,11,1, 11.9,1,1, 25.644, 10555.991, 447.171, 52931.207 25/07/15,17:52:20,04,11,1, 11.9,1,1, 25.644, 10555.992, 447.156, 52931.246 25/07/15,17:52:20,05,11,1, 11.9,1,1, 25.644, 10555.990, 447.177, 52931.239 25/07/15,17:52:20,06,11,1, 11.9,1,1, 25.644, 10555.994, 447.172, 52931.257 25/07/15,17:52:20,07,11,1, 11.9,1,1, 25.644, 10555.981, 447.159, 52931.165 25/07/15,17:52:20,08,11,1, 11.9,1,1, 25.644, 10556.011, 447.192, 52931.322 25/07/15,17:52:20,09,11,1, 11.9,1,1, 25.644, 10556.008, 447.160, 52931.287 25/07/15,17:52:20,10,11,1, 11.9,1,1, 25.644, 10555.975, 447.152, 52931.275 25/07/15,17:52:20,11,11,1, 11.9,1,1, 25.644, 10555.996, 447.171, 52931.272 25/07/15,17:52:20,12,11,1, 11.9,1,1, 25.644, 10556.004, 447.158, 52931.281 25/07/15,17:52:20,13,11,1, 11.9,1,1, 25.644, 10555.996, 447.167, 52931.216 25/07/15,17:52:20,14,11,1, 11.9,1,1, 25.644, 10555.990, 447.169, 52931.296 25/07/15,17:52:20,15,11,1, 11.9,1,1, 25.644, 10556.002, 447.171, 52931.239 25/07/15,17:52:20,16,11,1, 11.9,1,1, 25.644, 10555.971, 447.148, 52931.235 25/07/15,17:52:20,17,11,1, 11.9,1,1, 25.644, 10555.981, 447.184, 52931.250 25/07/15,17:52:20,18,11,1, 11.9,1,1, 25.644, 10555.955, 447.193, 52931.308 25/07/15,17:52:20,19,11,1, 11.9,1,1, 25.644, 10555.977, 447.178, 52931.265 25/07/15,17:52:21,00,11,1, 12.0,1,1, 25.646, 10555.974, 447.178, 52931.265 25/07/15,17:52:21,01,11,1, 12.0,1,1, 25.646, 10555.972, 447.175, 52931.225 25/07/15,17:52:21,02,11,1, 12.0,1,1, 25.646, 10555.982, 447.163, 52931.285 25/07/15,17:52:21,03,11,1, 12.0,1,1, 25.646, 10555.967, 447.178, 52931.301 25/07/15,17:52:21,04,11,1, 12.0,1,1, 25.646, 10555.971, 447.187, 52931.289 25/07/15,17:52:21,05,11,1, 12.0,1,1, 25.646, 10555.979, 447.161, 52931.242 25/07/15,17:52:21,06,11,1, 12.0,1,1, 25.646, 10555.969, 447.168, 52931.232 25/07/15,17:52:21,07,11,1, 12.0,1,1, 25.646, 10555.950, 447.191, 52931.327 25/07/15,17:52:21,08,11,1, 12.0,1,1, 25.646, 10555.973, 447.137, 52931.279 25/07/15,17:52:21,09,11,1, 12.0,1,1, 25.646, 10555.960, 447.156, 52931.272 25/07/15,17:52:21,10,11,1, 12.0,1,1, 25.646, 10555.980, 447.147, 52931.318 25/07/15,17:52:21,11,11,1, 12.0,1,1, 25.646, 10555.982, 447.135, 52931.252 25/07/15,17:52:21,12,11,1, 12.0,1,1, 25.646, 10555.957, 447.180, 52931.250 25/07/15,17:52:21,13,11,1, 12.0,1,1, 25.646, 10555.963, 447.147, 52931.300 25/07/15,17:52:21,14,11,1, 12.0,1,1, 25.646, 10555.977, 447.178, 52931.265 25/07/15,17:52:21,15,11,1, 12.0,1,1, 25.646, 10555.957, 447.157, 52931.294 25/07/15,17:52:21,16,11,1, 12.0,1,1, 25.646, 10555.952, 447.161, 52931.282 25/07/15,17:52:21,17,11,1, 12.0,1,1, 25.646, 10555.944, 447.182, 52931.267 25/07/15,17:52:21,18,11,1, 12.0,1,1, 25.646, 10555.957, 447.178, 52931.239 25/07/15,17:52:21,19,11,1, 12.0,1,1, 25.646, 10555.957, 447.186, 52931.266 25/07/15,17:52:22,00,11,1, 11.9,1,1, 25.641, 10555.949, 447.186, 52931.266 25/07/15,17:52:22,01,11,1, 11.9,1,1, 25.641, 10555.924, 447.163, 52931.219 25/07/15,17:52:22,02,11,1, 11.9,1,1, 25.641, 10555.945, 447.184, 52931.332 25/07/15,17:52:22,03,11,1, 11.9,1,1, 25.641, 10555.932, 447.183, 52931.257 25/07/15,17:52:22,04,11,1, 11.9,1,1, 25.641, 10555.951, 447.175, 52931.227 25/07/15,17:52:22,05,11,1, 11.9,1,1, 25.641, 10555.925, 447.187, 52931.326 25/07/15,17:52:22,06,11,1, 11.9,1,1, 25.641, 10555.925, 447.189, 52931.278 25/07/15,17:52:22,07,11,1, 11.9,1,1, 25.641, 10555.935, 447.204, 52931.307 25/07/15,17:52:22,08,11,1, 11.9,1,1, 25.641, 10555.938, 447.169, 52931.278 25/07/15,17:52:22,09,11,1, 11.9,1,1, 25.641, 10555.926, 447.189, 52931.375 25/07/15,17:52:22,10,11,1, 11.9,1,1, 25.641, 10555.947, 447.162, 52931.231 25/07/15,17:52:22,11,11,1, 11.9,1,1, 25.641, 10555.957, 447.178, 52931.253 25/07/15,17:52:22,12,11,1, 11.9,1,1, 25.641, 10555.934, 447.174, 52931.275 25/07/15,17:52:22,13,11,1, 11.9,1,1, 25.641, 10555.926, 447.207, 52931.276 25/07/15,17:52:22,14,11,1, 11.9,1,1, 25.641, 10555.942, 447.191, 52931.260 25/07/15,17:52:22,15,11,1, 11.9,1,1, 25.641, 10555.959, 447.190, 52931.340 25/07/15,17:52:22,16,11,1, 11.9,1,1, 25.641, 10555.936, 447.199, 52931.328 25/07/15,17:52:22,17,11,1, 11.9,1,1, 25.641, 10555.952, 447.203, 52931.271 25/07/15,17:52:22,18,11,1, 11.9,1,1, 25.641, 10555.937, 447.188, 52931.349 25/07/15,17:52:22,19,11,1, 11.9,1,1, 25.641, 10555.928, 447.193, 52931.238 25/07/15,17:52:23,00,11,1, 11.9,1,1, 25.642, 10555.924, 447.193, 52931.238 25/07/15,17:52:23,01,11,1, 11.9,1,1, 25.642, 10555.913, 447.200, 52931.309 25/07/15,17:52:23,02,11,1, 11.9,1,1, 25.642, 10555.924, 447.201, 52931.208 25/07/15,17:52:23,03,11,1, 11.9,1,1, 25.642, 10555.901, 447.187, 52931.338 25/07/15,17:52:23,04,11,1, 11.9,1,1, 25.642, 10555.923, 447.195, 52931.278 25/07/15,17:52:23,05,11,1, 11.9,1,1, 25.642, 10555.896, 447.192, 52931.278 25/07/15,17:52:23,06,11,1, 11.9,1,1, 25.642, 10555.934, 447.204, 52931.319 25/07/15,17:52:23,07,11,1, 11.9,1,1, 25.642, 10555.896, 447.184, 52931.325 25/07/15,17:52:23,08,11,1, 11.9,1,1, 25.642, 10555.888, 447.204, 52931.274 25/07/15,17:52:23,09,11,1, 11.9,1,1, 25.642, 10555.888, 447.209, 52931.325 25/07/15,17:52:23,10,11,1, 11.9,1,1, 25.642, 10555.901, 447.209, 52931.309 25/07/15,17:52:23,11,11,1, 11.9,1,1, 25.642, 10555.877, 447.191, 52931.250 25/07/15,17:52:23,12,11,1, 11.9,1,1, 25.642, 10555.906, 447.210, 52931.242 25/07/15,17:52:23,13,11,1, 11.9,1,1, 25.642, 10555.893, 447.185, 52931.283 25/07/15,17:52:23,14,11,1, 11.9,1,1, 25.642, 10555.886, 447.224, 52931.241 25/07/15,17:52:23,15,11,1, 11.9,1,1, 25.642, 10555.903, 447.207, 52931.240 25/07/15,17:52:23,16,11,1, 11.9,1,1, 25.642, 10555.877, 447.169, 52931.214 25/07/15,17:52:23,17,11,1, 11.9,1,1, 25.642, 10555.898, 447.206, 52931.304 25/07/15,17:52:23,18,11,1, 11.9,1,1, 25.642, 10555.891, 447.213, 52931.267 25/07/15,17:52:23,19,11,1, 11.9,1,1, 25.642, 10555.899, 447.210, 52931.274 25/07/15,17:52:24,00,11,1, 11.9,1,1, 25.640, 10555.899, 447.210, 52931.274 25/07/15,17:52:24,01,11,1, 11.9,1,1, 25.640, 10555.899, 447.209, 52931.177 25/07/15,17:52:24,02,11,1, 11.9,1,1, 25.640, 10555.887, 447.201, 52931.317 25/07/15,17:52:24,03,11,1, 11.9,1,1, 25.640, 10555.881, 447.218, 52931.267 25/07/15,17:52:24,04,11,1, 11.9,1,1, 25.640, 10555.873, 447.202, 52931.243 25/07/15,17:52:24,05,11,1, 11.9,1,1, 25.640, 10555.885, 447.204, 52931.299 25/07/15,17:52:24,06,11,1, 11.9,1,1, 25.640, 10555.885, 447.207, 52931.237 25/07/15,17:52:24,07,11,1, 11.9,1,1, 25.640, 10555.869, 447.235, 52931.352 25/07/15,17:52:24,08,11,1, 11.9,1,1, 25.640, 10555.869, 447.194, 52931.274 25/07/15,17:52:24,09,11,1, 11.9,1,1, 25.640, 10555.885, 447.229, 52931.371 25/07/15,17:52:24,10,11,1, 11.9,1,1, 25.640, 10555.847, 447.206, 52931.231 25/07/15,17:52:24,11,11,1, 11.9,1,1, 25.640, 10555.908, 447.212, 52931.315 25/07/15,17:52:24,12,11,1, 11.9,1,1, 25.640, 10555.869, 447.208, 52931.279 25/07/15,17:52:24,13,11,1, 11.9,1,1, 25.640, 10555.880, 447.207, 52931.273 25/07/15,17:52:24,14,11,1, 11.9,1,1, 25.640, 10555.872, 447.197, 52931.286 25/07/15,17:52:24,15,11,1, 11.9,1,1, 25.640, 10555.878, 447.190, 52931.285 25/07/15,17:52:24,16,11,1, 11.9,1,1, 25.640, 10555.844, 447.209, 52931.251 25/07/15,17:52:24,17,11,1, 11.9,1,1, 25.640, 10555.875, 447.228, 52931.373 25/07/15,17:52:24,18,11,1, 11.9,1,1, 25.640, 10555.861, 447.211, 52931.332 25/07/15,17:52:24,19,11,1, 11.9,1,1, 25.640, 10555.894, 447.233, 52931.507 25/07/15,17:52:25,00,11,1, 11.9,1,1, 25.640, 10555.891, 447.233, 52931.507 25/07/15,17:52:25,01,11,1, 11.9,1,1, 25.640, 10555.878, 447.212, 52931.261 25/07/15,17:52:25,02,11,1, 11.9,1,1, 25.640, 10555.856, 447.224, 52931.288 25/07/15,17:52:25,03,11,1, 11.9,1,1, 25.640, 10555.865, 447.197, 52931.260 25/07/15,17:52:25,04,11,1, 11.9,1,1, 25.640, 10555.869, 447.218, 52931.294 25/07/15,17:52:25,05,11,1, 11.9,1,1, 25.640, 10555.858, 447.192, 52931.214 25/07/15,17:52:25,06,11,1, 11.9,1,1, 25.640, 10555.859, 447.225, 52931.279 25/07/15,17:52:25,07,11,1, 11.9,1,1, 25.640, 10555.864, 447.208, 52931.232 25/07/15,17:52:25,08,11,1, 11.9,1,1, 25.640, 10555.855, 447.211, 52931.277 25/07/15,17:52:25,09,11,1, 11.9,1,1, 25.640, 10555.857, 447.214, 52931.226 25/07/15,17:52:25,10,11,1, 11.9,1,1, 25.640, 10555.868, 447.212, 52931.272 25/07/15,17:52:25,11,11,1, 11.9,1,1, 25.640, 10555.830, 447.205, 52931.320 25/07/15,17:52:25,12,11,1, 11.9,1,1, 25.640, 10555.867, 447.226, 52931.275 25/07/15,17:52:25,13,11,1, 11.9,1,1, 25.640, 10555.832, 447.227, 52931.241 25/07/15,17:52:25,14,11,1, 11.9,1,1, 25.640, 10555.844, 447.221, 52931.249 25/07/15,17:52:25,15,11,1, 11.9,1,1, 25.640, 10555.867, 447.218, 52931.254 25/07/15,17:52:25,16,11,1, 11.9,1,1, 25.640, 10555.852, 447.218, 52931.260 25/07/15,17:52:25,17,11,1, 11.9,1,1, 25.640, 10555.811, 447.213, 52931.237 25/07/15,17:52:25,18,11,1, 11.9,1,1, 25.640, 10555.817, 447.218, 52931.326 25/07/15,17:52:25,19,11,1, 11.9,1,1, 25.640, 10555.833, 447.206, 52931.315 25/07/15,17:52:26,00,11,1, 12.0,1,1, 25.642, 10555.832, 447.206, 52931.315 25/07/15,17:52:26,01,11,1, 12.0,1,1, 25.642, 10555.832, 447.231, 52931.276 25/07/15,17:52:26,02,11,1, 12.0,1,1, 25.642, 10555.820, 447.245, 52931.326 25/07/15,17:52:26,03,11,1, 12.0,1,1, 25.642, 10555.824, 447.239, 52931.264 25/07/15,17:52:26,04,11,1, 12.0,1,1, 25.642, 10555.818, 447.218, 52931.280 25/07/15,17:52:26,05,11,1, 12.0,1,1, 25.642, 10555.814, 447.210, 52931.284 25/07/15,17:52:26,06,11,1, 12.0,1,1, 25.642, 10555.822, 447.235, 52931.280 25/07/15,17:52:26,07,11,1, 12.0,1,1, 25.642, 10555.837, 447.241, 52931.313 25/07/15,17:52:26,08,11,1, 12.0,1,1, 25.642, 10555.808, 447.233, 52931.268 25/07/15,17:52:26,09,11,1, 12.0,1,1, 25.642, 10555.794, 447.224, 52931.285 25/07/15,17:52:26,10,11,1, 12.0,1,1, 25.642, 10555.803, 447.240, 52931.218 25/07/15,17:52:26,11,11,1, 12.0,1,1, 25.642, 10555.790, 447.216, 52931.233 25/07/15,17:52:26,12,11,1, 12.0,1,1, 25.642, 10555.817, 447.222, 52931.319 25/07/15,17:52:26,13,11,1, 12.0,1,1, 25.642, 10555.818, 447.208, 52931.350 25/07/15,17:52:26,14,11,1, 12.0,1,1, 25.642, 10555.821, 447.239, 52931.257 25/07/15,17:52:26,15,11,1, 12.0,1,1, 25.642, 10555.792, 447.237, 52931.276 25/07/15,17:52:26,16,11,1, 12.0,1,1, 25.642, 10555.793, 447.213, 52931.251 25/07/15,17:52:26,17,11,1, 12.0,1,1, 25.642, 10555.791, 447.228, 52931.337 25/07/15,17:52:26,18,11,1, 12.0,1,1, 25.642, 10555.772, 447.216, 52931.323 25/07/15,17:52:26,19,11,1, 12.0,1,1, 25.642, 10555.805, 447.219, 52931.331 25/07/15,17:52:27,00,11,1, 11.9,1,1, 25.640, 10555.799, 447.219, 52931.331 25/07/15,17:52:27,01,11,1, 11.9,1,1, 25.640, 10555.788, 447.210, 52931.265 25/07/15,17:52:27,02,11,1, 11.9,1,1, 25.640, 10555.795, 447.232, 52931.328 25/07/15,17:52:27,03,11,1, 11.9,1,1, 25.640, 10555.779, 447.229, 52931.322 25/07/15,17:52:27,04,11,1, 11.9,1,1, 25.640, 10555.780, 447.211, 52931.281 25/07/15,17:52:27,05,11,1, 11.9,1,1, 25.640, 10555.765, 447.222, 52931.295 25/07/15,17:52:27,06,11,1, 11.9,1,1, 25.640, 10555.790, 447.210, 52931.311 25/07/15,17:52:27,07,11,1, 11.9,1,1, 25.640, 10555.766, 447.225, 52931.215 25/07/15,17:52:27,08,11,1, 11.9,1,1, 25.640, 10555.769, 447.198, 52931.228 25/07/15,17:52:27,09,11,1, 11.9,1,1, 25.640, 10555.791, 447.204, 52931.273 25/07/15,17:52:27,10,11,1, 11.9,1,1, 25.640, 10555.757, 447.224, 52931.348 25/07/15,17:52:27,11,11,1, 11.9,1,1, 25.640, 10555.767, 447.206, 52931.299 25/07/15,17:52:27,12,11,1, 11.9,1,1, 25.640, 10555.780, 447.204, 52931.322 25/07/15,17:52:27,13,11,1, 11.9,1,1, 25.640, 10555.783, 447.220, 52931.270 25/07/15,17:52:27,14,11,1, 11.9,1,1, 25.640, 10555.766, 447.201, 52931.266 25/07/15,17:52:27,15,11,1, 11.9,1,1, 25.640, 10555.774, 447.179, 52931.284 25/07/15,17:52:27,16,11,1, 11.9,1,1, 25.640, 10555.773, 447.195, 52931.226 25/07/15,17:52:27,17,11,1, 11.9,1,1, 25.640, 10555.788, 447.187, 52931.265 25/07/15,17:52:27,18,11,1, 11.9,1,1, 25.640, 10555.758, 447.198, 52931.274 25/07/15,17:52:27,19,11,1, 11.9,1,1, 25.640, 10555.769, 447.212, 52931.262 25/07/15,17:52:28,00,11,1, 11.9,1,1, 25.640, 10555.766, 447.212, 52931.262 25/07/15,17:52:28,01,11,1, 11.9,1,1, 25.640, 10555.773, 447.218, 52931.277 25/07/15,17:52:28,02,11,1, 11.9,1,1, 25.640, 10555.757, 447.215, 52931.307 25/07/15,17:52:28,03,11,1, 11.9,1,1, 25.640, 10555.751, 447.224, 52931.267 25/07/15,17:52:28,04,11,1, 11.9,1,1, 25.640, 10555.748, 447.231, 52931.294 25/07/15,17:52:28,05,11,1, 11.9,1,1, 25.640, 10555.760, 447.234, 52931.291 25/07/15,17:52:28,06,11,1, 11.9,1,1, 25.640, 10555.747, 447.221, 52931.260 25/07/15,17:52:28,07,11,1, 11.9,1,1, 25.640, 10555.750, 447.222, 52931.318 25/07/15,17:52:28,08,11,1, 11.9,1,1, 25.640, 10555.743, 447.241, 52931.337 25/07/15,17:52:28,09,11,1, 11.9,1,1, 25.640, 10555.738, 447.197, 52931.330 25/07/15,17:52:28,10,11,1, 11.9,1,1, 25.640, 10555.739, 447.229, 52931.318 25/07/15,17:52:28,11,11,1, 11.9,1,1, 25.640, 10555.744, 447.239, 52931.364 25/07/15,17:52:28,12,11,1, 11.9,1,1, 25.640, 10555.703, 447.222, 52931.304 25/07/15,17:52:28,13,11,1, 11.9,1,1, 25.640, 10555.748, 447.231, 52931.342 25/07/15,17:52:28,14,11,1, 11.9,1,1, 25.640, 10555.727, 447.208, 52931.263 25/07/15,17:52:28,15,11,1, 11.9,1,1, 25.640, 10555.741, 447.243, 52931.353 25/07/15,17:52:28,16,11,1, 11.9,1,1, 25.640, 10555.737, 447.216, 52931.277 25/07/15,17:52:28,17,11,1, 11.9,1,1, 25.640, 10555.759, 447.213, 52931.323 25/07/15,17:52:28,18,11,1, 11.9,1,1, 25.640, 10555.716, 447.231, 52931.303 25/07/15,17:52:28,19,11,1, 11.9,1,1, 25.640, 10555.715, 447.218, 52931.362 25/07/15,17:52:29,00,11,1, 11.9,1,1, 25.642, 10555.707, 447.218, 52931.362 25/07/15,17:52:29,01,11,1, 11.9,1,1, 25.642, 10555.732, 447.215, 52931.334 25/07/15,17:52:29,02,11,1, 11.9,1,1, 25.642, 10555.702, 447.196, 52931.345 25/07/15,17:52:29,03,11,1, 11.9,1,1, 25.642, 10555.693, 447.232, 52931.273 25/07/15,17:52:29,04,11,1, 11.9,1,1, 25.642, 10555.702, 447.217, 52931.338 25/07/15,17:52:29,05,11,1, 11.9,1,1, 25.642, 10555.695, 447.234, 52931.331 25/07/15,17:52:29,06,11,1, 11.9,1,1, 25.642, 10555.706, 447.225, 52931.277 25/07/15,17:52:29,07,11,1, 11.9,1,1, 25.642, 10555.704, 447.240, 52931.309 25/07/15,17:52:29,08,11,1, 11.9,1,1, 25.642, 10555.712, 447.217, 52931.285 25/07/15,17:52:29,09,11,1, 11.9,1,1, 25.642, 10555.711, 447.232, 52931.253 25/07/15,17:52:29,10,11,1, 11.9,1,1, 25.642, 10555.691, 447.219, 52931.336 25/07/15,17:52:29,11,11,1, 11.9,1,1, 25.642, 10555.659, 447.230, 52931.303 25/07/15,17:52:29,12,11,1, 11.9,1,1, 25.642, 10555.687, 447.236, 52931.302 25/07/15,17:52:29,13,11,1, 11.9,1,1, 25.642, 10555.677, 447.252, 52931.294 25/07/15,17:52:29,14,11,1, 11.9,1,1, 25.642, 10555.695, 447.219, 52931.280 25/07/15,17:52:29,15,11,1, 11.9,1,1, 25.642, 10555.673, 447.215, 52931.314 25/07/15,17:52:29,16,11,1, 11.9,1,1, 25.642, 10555.664, 447.245, 52931.300 25/07/15,17:52:29,17,11,1, 11.9,1,1, 25.642, 10555.670, 447.224, 52931.249 25/07/15,17:52:29,18,11,1, 11.9,1,1, 25.642, 10555.675, 447.252, 52931.325 25/07/15,17:52:29,19,11,1, 11.9,1,1, 25.642, 10555.672, 447.235, 52931.314 25/07/15,17:52:30,00,11,1, 11.9,1,1, 25.639, 10555.665, 447.235, 52931.314 25/07/15,17:52:30,01,11,1, 11.9,1,1, 25.639, 10555.632, 447.248, 52931.320 25/07/15,17:52:30,02,11,1, 11.9,1,1, 25.639, 10555.658, 447.221, 52931.260 25/07/15,17:52:30,03,11,1, 11.9,1,1, 25.639, 10555.662, 447.208, 52931.225 25/07/15,17:52:30,04,11,1, 11.9,1,1, 25.639, 10555.646, 447.215, 52931.272 25/07/15,17:52:30,05,11,1, 11.9,1,1, 25.639, 10555.655, 447.231, 52931.220 25/07/15,17:52:30,06,11,1, 11.9,1,1, 25.639, 10555.641, 447.222, 52931.332 25/07/15,17:52:30,07,11,1, 11.9,1,1, 25.639, 10555.638, 447.242, 52931.352 25/07/15,17:52:30,08,11,1, 11.9,1,1, 25.639, 10555.648, 447.232, 52931.218 25/07/15,17:52:30,09,11,1, 11.9,1,1, 25.639, 10555.638, 447.259, 52931.317 25/07/15,17:52:30,10,11,1, 11.9,1,1, 25.639, 10555.646, 447.258, 52931.339 25/07/15,17:52:30,11,11,1, 11.9,1,1, 25.639, 10555.649, 447.220, 52931.234 25/07/15,17:52:30,12,11,1, 11.9,1,1, 25.639, 10555.638, 447.237, 52931.349 25/07/15,17:52:30,13,11,1, 11.9,1,1, 25.639, 10555.664, 447.236, 52931.268 25/07/15,17:52:30,14,11,1, 11.9,1,1, 25.639, 10555.646, 447.228, 52931.292 25/07/15,17:52:30,15,11,1, 11.9,1,1, 25.639, 10555.650, 447.268, 52931.306 25/07/15,17:52:30,16,11,1, 11.9,1,1, 25.639, 10555.628, 447.244, 52931.294 25/07/15,17:52:30,17,11,1, 11.9,1,1, 25.639, 10555.640, 447.258, 52931.365 25/07/15,17:52:30,18,11,1, 11.9,1,1, 25.639, 10555.654, 447.239, 52931.259 25/07/15,17:52:30,19,11,1, 11.9,1,1, 25.639, 10555.630, 447.236, 52931.263 25/07/15,17:52:31,00,11,1, 11.9,1,1, 25.637, 10555.624, 447.236, 52931.263 25/07/15,17:52:31,01,11,1, 11.9,1,1, 25.637, 10555.622, 447.245, 52931.299 25/07/15,17:52:31,02,11,1, 11.9,1,1, 25.637, 10555.629, 447.226, 52931.304 25/07/15,17:52:31,03,11,1, 11.9,1,1, 25.637, 10555.613, 447.255, 52931.236 25/07/15,17:52:31,04,11,1, 11.9,1,1, 25.637, 10555.615, 447.236, 52931.244 25/07/15,17:52:31,05,11,1, 11.9,1,1, 25.637, 10555.616, 447.231, 52931.265 25/07/15,17:52:31,06,11,1, 11.9,1,1, 25.637, 10555.622, 447.241, 52931.360 25/07/15,17:52:31,07,11,1, 11.9,1,1, 25.637, 10555.596, 447.262, 52931.329 25/07/15,17:52:31,08,11,1, 11.9,1,1, 25.637, 10555.630, 447.243, 52931.331 25/07/15,17:52:31,09,11,1, 11.9,1,1, 25.637, 10555.600, 447.247, 52931.302 25/07/15,17:52:31,10,11,1, 11.9,1,1, 25.637, 10555.617, 447.268, 52931.284 25/07/15,17:52:31,11,11,1, 11.9,1,1, 25.637, 10555.621, 447.229, 52931.158 25/07/15,17:52:31,12,11,1, 11.9,1,1, 25.637, 10555.663, 447.258, 52931.343 25/07/15,17:52:31,13,11,1, 11.9,1,1, 25.637, 10555.612, 447.223, 52931.215 25/07/15,17:52:31,14,11,1, 11.9,1,1, 25.637, 10555.628, 447.250, 52931.262 25/07/15,17:52:31,15,11,1, 11.9,1,1, 25.637, 10555.647, 447.264, 52931.316 25/07/15,17:52:31,16,11,1, 11.9,1,1, 25.637, 10555.621, 447.253, 52931.278 25/07/15,17:52:31,17,11,1, 11.9,1,1, 25.637, 10555.626, 447.243, 52931.293 25/07/15,17:52:31,18,11,1, 11.9,1,1, 25.637, 10555.609, 447.232, 52931.300 25/07/15,17:52:31,19,11,1, 11.9,1,1, 25.637, 10555.611, 447.230, 52931.258 25/07/15,17:52:32,00,11,1, 12.0,1,1, 25.642, 10555.607, 447.230, 52931.258 25/07/15,17:52:32,01,11,1, 12.0,1,1, 25.642, 10555.614, 447.224, 52931.240 25/07/15,17:52:32,02,11,1, 12.0,1,1, 25.642, 10555.611, 447.235, 52931.283 25/07/15,17:52:32,03,11,1, 12.0,1,1, 25.642, 10555.581, 447.207, 52931.294 25/07/15,17:52:32,04,11,1, 12.0,1,1, 25.642, 10555.616, 447.237, 52931.305 25/07/15,17:52:32,05,11,1, 12.0,1,1, 25.642, 10555.603, 447.249, 52931.283 25/07/15,17:52:32,06,11,1, 12.0,1,1, 25.642, 10555.610, 447.255, 52931.291 25/07/15,17:52:32,07,11,1, 12.0,1,1, 25.642, 10555.600, 447.241, 52931.289 25/07/15,17:52:32,08,11,1, 12.0,1,1, 25.642, 10555.598, 447.246, 52931.299 25/07/15,17:52:32,09,11,1, 12.0,1,1, 25.642, 10555.588, 447.243, 52931.324 25/07/15,17:52:32,10,11,1, 12.0,1,1, 25.642, 10555.616, 447.261, 52931.325 25/07/15,17:52:32,11,11,1, 12.0,1,1, 25.642, 10555.585, 447.241, 52931.296 25/07/15,17:52:32,12,11,1, 12.0,1,1, 25.642, 10555.573, 447.242, 52931.317 25/07/15,17:52:32,13,11,1, 12.0,1,1, 25.642, 10555.556, 447.259, 52931.333 25/07/15,17:52:32,14,11,1, 12.0,1,1, 25.642, 10555.569, 447.245, 52931.322 25/07/15,17:52:32,15,11,1, 12.0,1,1, 25.642, 10555.582, 447.256, 52931.307 25/07/15,17:52:32,16,11,1, 12.0,1,1, 25.642, 10555.558, 447.246, 52931.333 25/07/15,17:52:32,17,11,1, 12.0,1,1, 25.642, 10555.566, 447.242, 52931.229 25/07/15,17:52:32,18,11,1, 12.0,1,1, 25.642, 10555.572, 447.228, 52931.257 25/07/15,17:52:32,19,11,1, 12.0,1,1, 25.642, 10555.542, 447.239, 52931.326 25/07/15,17:52:33,00,11,1, 11.9,1,1, 25.639, 10555.540, 447.239, 52931.326 25/07/15,17:52:33,01,11,1, 11.9,1,1, 25.639, 10555.579, 447.247, 52931.312 25/07/15,17:52:33,02,11,1, 11.9,1,1, 25.639, 10555.573, 447.224, 52931.345 25/07/15,17:52:33,03,11,1, 11.9,1,1, 25.639, 10555.561, 447.249, 52931.318 25/07/15,17:52:33,04,11,1, 11.9,1,1, 25.639, 10555.571, 447.237, 52931.331 25/07/15,17:52:33,05,11,1, 11.9,1,1, 25.639, 10555.569, 447.248, 52931.292 25/07/15,17:52:33,06,11,1, 11.9,1,1, 25.639, 10555.543, 447.234, 52931.309 25/07/15,17:52:33,07,11,1, 11.9,1,1, 25.639, 10555.576, 447.256, 52931.357 25/07/15,17:52:33,08,11,1, 11.9,1,1, 25.639, 10555.513, 447.249, 52931.275 25/07/15,17:52:33,09,11,1, 11.9,1,1, 25.639, 10555.544, 447.246, 52931.302 25/07/15,17:52:33,10,11,1, 11.9,1,1, 25.639, 10555.539, 447.236, 52931.284 25/07/15,17:52:33,11,11,1, 11.9,1,1, 25.639, 10555.534, 447.240, 52931.270 25/07/15,17:52:33,12,11,1, 11.9,1,1, 25.639, 10555.522, 447.235, 52931.352 25/07/15,17:52:33,13,11,1, 11.9,1,1, 25.639, 10555.541, 447.230, 52931.328 25/07/15,17:52:33,14,11,1, 11.9,1,1, 25.639, 10555.542, 447.230, 52931.242 25/07/15,17:52:33,15,11,1, 11.9,1,1, 25.639, 10555.549, 447.244, 52931.294 25/07/15,17:52:33,16,11,1, 11.9,1,1, 25.639, 10555.548, 447.221, 52931.261 25/07/15,17:52:33,17,11,1, 11.9,1,1, 25.639, 10555.537, 447.222, 52931.328 25/07/15,17:52:33,18,11,1, 11.9,1,1, 25.639, 10555.541, 447.238, 52931.366 25/07/15,17:52:33,19,11,1, 11.9,1,1, 25.639, 10555.547, 447.225, 52931.303 25/07/15,17:52:34,00,11,1, 11.9,1,1, 25.642, 10555.540, 447.225, 52931.303 25/07/15,17:52:34,01,11,1, 11.9,1,1, 25.642, 10555.530, 447.261, 52931.340 25/07/15,17:52:34,02,11,1, 11.9,1,1, 25.642, 10555.505, 447.242, 52931.333 25/07/15,17:52:34,03,11,1, 11.9,1,1, 25.642, 10555.531, 447.247, 52931.354 25/07/15,17:52:34,04,11,1, 11.9,1,1, 25.642, 10555.499, 447.247, 52931.331 25/07/15,17:52:34,05,11,1, 11.9,1,1, 25.642, 10555.529, 447.224, 52931.344 25/07/15,17:52:34,06,11,1, 11.9,1,1, 25.642, 10555.524, 447.228, 52931.345 25/07/15,17:52:34,07,11,1, 11.9,1,1, 25.642, 10555.527, 447.270, 52931.316 25/07/15,17:52:34,08,11,1, 11.9,1,1, 25.642, 10555.541, 447.251, 52931.286 25/07/15,17:52:34,09,11,1, 11.9,1,1, 25.642, 10555.526, 447.237, 52931.320 25/07/15,17:52:34,10,11,1, 11.9,1,1, 25.642, 10555.525, 447.270, 52931.393 25/07/15,17:52:34,11,11,1, 11.9,1,1, 25.642, 10555.524, 447.225, 52931.306 25/07/15,17:52:34,12,11,1, 11.9,1,1, 25.642, 10555.533, 447.231, 52931.299 25/07/15,17:52:34,13,11,1, 11.9,1,1, 25.642, 10555.508, 447.266, 52931.374 25/07/15,17:52:34,14,11,1, 11.9,1,1, 25.642, 10555.503, 447.244, 52931.297 25/07/15,17:52:34,15,11,1, 11.9,1,1, 25.642, 10555.523, 447.263, 52931.332 25/07/15,17:52:34,16,11,1, 11.9,1,1, 25.642, 10555.511, 447.271, 52931.326 25/07/15,17:52:34,17,11,1, 11.9,1,1, 25.642, 10555.519, 447.235, 52931.342 25/07/15,17:52:34,18,11,1, 11.9,1,1, 25.642, 10555.524, 447.246, 52931.325 25/07/15,17:52:34,19,11,1, 11.9,1,1, 25.642, 10555.501, 447.253, 52931.318 25/07/15,17:52:35,00,10,1, 12.0,1,1, 25.641, 10555.499, 447.253, 52931.318 25/07/15,17:52:35,01,10,1, 12.0,1,1, 25.641, 10555.511, 447.255, 52931.334 25/07/15,17:52:35,02,10,1, 12.0,1,1, 25.641, 10555.493, 447.253, 52931.289 25/07/15,17:52:35,03,10,1, 12.0,1,1, 25.641, 10555.518, 447.256, 52931.317 25/07/15,17:52:35,04,10,1, 12.0,1,1, 25.641, 10555.475, 447.250, 52931.347 25/07/15,17:52:35,05,10,1, 12.0,1,1, 25.641, 10555.492, 447.271, 52931.311 25/07/15,17:52:35,06,10,1, 12.0,1,1, 25.641, 10555.512, 447.271, 52931.318 25/07/15,17:52:35,07,10,1, 12.0,1,1, 25.641, 10555.503, 447.266, 52931.310 25/07/15,17:52:35,08,10,1, 12.0,1,1, 25.641, 10555.498, 447.266, 52931.268 25/07/15,17:52:35,09,10,1, 12.0,1,1, 25.641, 10555.504, 447.286, 52931.243 25/07/15,17:52:35,10,10,1, 12.0,1,1, 25.641, 10555.483, 447.271, 52931.291 25/07/15,17:52:35,11,10,1, 12.0,1,1, 25.641, 10555.467, 447.240, 52931.315 25/07/15,17:52:35,12,10,1, 12.0,1,1, 25.641, 10555.494, 447.264, 52931.302 25/07/15,17:52:35,13,10,1, 12.0,1,1, 25.641, 10555.466, 447.244, 52931.306 25/07/15,17:52:35,14,10,1, 12.0,1,1, 25.641, 10555.478, 447.252, 52931.306 25/07/15,17:52:35,15,10,1, 12.0,1,1, 25.641, 10555.492, 447.265, 52931.332 25/07/15,17:52:35,16,10,1, 12.0,1,1, 25.641, 10555.485, 447.264, 52931.302 25/07/15,17:52:35,17,10,1, 12.0,1,1, 25.641, 10555.489, 447.259, 52931.256 25/07/15,17:52:35,18,10,1, 12.0,1,1, 25.641, 10555.473, 447.263, 52931.338 25/07/15,17:52:35,19,10,1, 12.0,1,1, 25.641, 10555.460, 447.254, 52931.318 25/07/15,17:52:36,00,11,1, 11.9,1,1, 25.644, 10555.457, 447.254, 52931.318 25/07/15,17:52:36,01,11,1, 11.9,1,1, 25.644, 10555.463, 447.254, 52931.273 25/07/15,17:52:36,02,11,1, 11.9,1,1, 25.644, 10555.489, 447.245, 52931.394 25/07/15,17:52:36,03,11,1, 11.9,1,1, 25.644, 10555.471, 447.250, 52931.290 25/07/15,17:52:36,04,11,1, 11.9,1,1, 25.644, 10555.487, 447.277, 52931.318 25/07/15,17:52:36,05,11,1, 11.9,1,1, 25.644, 10555.458, 447.265, 52931.371 25/07/15,17:52:36,06,11,1, 11.9,1,1, 25.644, 10555.464, 447.258, 52931.276 25/07/15,17:52:36,07,11,1, 11.9,1,1, 25.644, 10555.461, 447.264, 52931.333 25/07/15,17:52:36,08,11,1, 11.9,1,1, 25.644, 10555.451, 447.249, 52931.302 25/07/15,17:52:36,09,11,1, 11.9,1,1, 25.644, 10555.462, 447.262, 52931.305 25/07/15,17:52:36,10,11,1, 11.9,1,1, 25.644, 10555.442, 447.262, 52931.344 25/07/15,17:52:36,11,11,1, 11.9,1,1, 25.644, 10555.466, 447.253, 52931.266 25/07/15,17:52:36,12,11,1, 11.9,1,1, 25.644, 10555.474, 447.267, 52931.314 25/07/15,17:52:36,13,11,1, 11.9,1,1, 25.644, 10555.463, 447.285, 52931.306 25/07/15,17:52:36,14,11,1, 11.9,1,1, 25.644, 10555.457, 447.259, 52931.278 25/07/15,17:52:36,15,11,1, 11.9,1,1, 25.644, 10555.435, 447.264, 52931.315 25/07/15,17:52:36,16,11,1, 11.9,1,1, 25.644, 10555.469, 447.263, 52931.360 25/07/15,17:52:36,17,11,1, 11.9,1,1, 25.644, 10555.440, 447.253, 52931.324 25/07/15,17:52:36,18,11,1, 11.9,1,1, 25.644, 10555.440, 447.272, 52931.331 25/07/15,17:52:36,19,11,1, 11.9,1,1, 25.644, 10555.438, 447.256, 52931.320 25/07/15,17:52:37,00,11,1, 11.9,1,1, 25.637, 10555.432, 447.256, 52931.320 25/07/15,17:52:37,01,11,1, 11.9,1,1, 25.637, 10555.446, 447.241, 52931.257 25/07/15,17:52:37,02,11,1, 11.9,1,1, 25.637, 10555.466, 447.258, 52931.315 25/07/15,17:52:37,03,11,1, 11.9,1,1, 25.637, 10555.429, 447.260, 52931.301 25/07/15,17:52:37,04,11,1, 11.9,1,1, 25.637, 10555.431, 447.283, 52931.327 25/07/15,17:52:37,05,11,1, 11.9,1,1, 25.637, 10555.436, 447.277, 52931.261 25/07/15,17:52:37,06,11,1, 11.9,1,1, 25.637, 10555.432, 447.252, 52931.309 25/07/15,17:52:37,07,11,1, 11.9,1,1, 25.637, 10555.432, 447.279, 52931.327 25/07/15,17:52:37,08,11,1, 11.9,1,1, 25.637, 10555.414, 447.271, 52931.337 25/07/15,17:52:37,09,11,1, 11.9,1,1, 25.637, 10555.431, 447.278, 52931.337 25/07/15,17:52:37,10,11,1, 11.9,1,1, 25.637, 10555.419, 447.274, 52931.346 25/07/15,17:52:37,11,11,1, 11.9,1,1, 25.637, 10555.408, 447.261, 52931.268 25/07/15,17:52:37,12,11,1, 11.9,1,1, 25.637, 10555.426, 447.254, 52931.299 25/07/15,17:52:37,13,11,1, 11.9,1,1, 25.637, 10555.428, 447.265, 52931.273 25/07/15,17:52:37,14,11,1, 11.9,1,1, 25.637, 10555.433, 447.277, 52931.267 25/07/15,17:52:37,15,11,1, 11.9,1,1, 25.637, 10555.437, 447.288, 52931.342 25/07/15,17:52:37,16,11,1, 11.9,1,1, 25.637, 10555.398, 447.253, 52931.333 25/07/15,17:52:37,17,11,1, 11.9,1,1, 25.637, 10555.417, 447.297, 52931.258 25/07/15,17:52:37,18,11,1, 11.9,1,1, 25.637, 10555.413, 447.254, 52931.299 25/07/15,17:52:37,19,11,1, 11.9,1,1, 25.637, 10555.397, 447.268, 52931.340 25/07/15,17:52:38,00,11,1, 11.9,1,1, 25.641, 10555.390, 447.268, 52931.340 25/07/15,17:52:38,01,11,1, 11.9,1,1, 25.641, 10555.410, 447.278, 52931.343 25/07/15,17:52:38,02,11,1, 11.9,1,1, 25.641, 10555.431, 447.265, 52931.326 25/07/15,17:52:38,03,11,1, 11.9,1,1, 25.641, 10555.389, 447.269, 52931.306 25/07/15,17:52:38,04,11,1, 11.9,1,1, 25.641, 10555.432, 447.272, 52931.313 25/07/15,17:52:38,05,11,1, 11.9,1,1, 25.641, 10555.392, 447.276, 52931.364 25/07/15,17:52:38,06,11,1, 11.9,1,1, 25.641, 10555.397, 447.283, 52931.353 25/07/15,17:52:38,07,11,1, 11.9,1,1, 25.641, 10555.419, 447.272, 52931.307 25/07/15,17:52:38,08,11,1, 11.9,1,1, 25.641, 10555.389, 447.294, 52931.302 25/07/15,17:52:38,09,11,1, 11.9,1,1, 25.641, 10555.405, 447.276, 52931.268 25/07/15,17:52:38,10,11,1, 11.9,1,1, 25.641, 10555.409, 447.293, 52931.373 25/07/15,17:52:38,11,11,1, 11.9,1,1, 25.641, 10555.384, 447.279, 52931.305 25/07/15,17:52:38,12,11,1, 11.9,1,1, 25.641, 10555.381, 447.286, 52931.307 25/07/15,17:52:38,13,11,1, 11.9,1,1, 25.641, 10555.372, 447.287, 52931.307 25/07/15,17:52:38,14,11,1, 11.9,1,1, 25.641, 10555.372, 447.285, 52931.315 25/07/15,17:52:38,15,11,1, 11.9,1,1, 25.641, 10555.371, 447.272, 52931.313 25/07/15,17:52:38,16,11,1, 11.9,1,1, 25.641, 10555.375, 447.258, 52931.330 25/07/15,17:52:38,17,11,1, 11.9,1,1, 25.641, 10555.391, 447.262, 52931.329 25/07/15,17:52:38,18,11,1, 11.9,1,1, 25.641, 10555.391, 447.261, 52931.292 25/07/15,17:52:38,19,11,1, 11.9,1,1, 25.641, 10555.383, 447.282, 52931.351 25/07/15,17:52:39,00,10,1, 12.0,1,1, 25.639, 10555.382, 447.282, 52931.351 25/07/15,17:52:39,01,10,1, 12.0,1,1, 25.639, 10555.377, 447.274, 52931.352 25/07/15,17:52:39,02,10,1, 12.0,1,1, 25.639, 10555.365, 447.248, 52931.269 25/07/15,17:52:39,03,10,1, 12.0,1,1, 25.639, 10555.375, 447.237, 52931.249 25/07/15,17:52:39,04,10,1, 12.0,1,1, 25.639, 10555.361, 447.246, 52931.295 25/07/15,17:52:39,05,10,1, 12.0,1,1, 25.639, 10555.355, 447.268, 52931.350 25/07/15,17:52:39,06,10,1, 12.0,1,1, 25.639, 10555.358, 447.262, 52931.302 25/07/15,17:52:39,07,10,1, 12.0,1,1, 25.639, 10555.370, 447.278, 52931.305 25/07/15,17:52:39,08,10,1, 12.0,1,1, 25.639, 10555.364, 447.270, 52931.341 25/07/15,17:52:39,09,10,1, 12.0,1,1, 25.639, 10555.367, 447.262, 52931.275 25/07/15,17:52:39,10,10,1, 12.0,1,1, 25.639, 10555.339, 447.251, 52931.302 25/07/15,17:52:39,11,10,1, 12.0,1,1, 25.639, 10555.349, 447.271, 52931.272 25/07/15,17:52:39,12,10,1, 12.0,1,1, 25.639, 10555.380, 447.272, 52931.292 25/07/15,17:52:39,13,10,1, 12.0,1,1, 25.639, 10555.362, 447.276, 52931.348 25/07/15,17:52:39,14,10,1, 12.0,1,1, 25.639, 10555.343, 447.265, 52931.288 25/07/15,17:52:39,15,10,1, 12.0,1,1, 25.639, 10555.362, 447.270, 52931.314 25/07/15,17:52:39,16,10,1, 12.0,1,1, 25.639, 10555.360, 447.280, 52931.329 25/07/15,17:52:39,17,10,1, 12.0,1,1, 25.639, 10555.331, 447.254, 52931.237 25/07/15,17:52:39,18,10,1, 12.0,1,1, 25.639, 10555.330, 447.288, 52931.364 25/07/15,17:52:39,19,10,1, 12.0,1,1, 25.639, 10555.330, 447.270, 52931.306 25/07/15,17:52:40,00,10,1, 12.0,1,1, 25.640, 10555.323, 447.270, 52931.306 25/07/15,17:52:40,01,10,1, 12.0,1,1, 25.640, 10555.334, 447.295, 52931.308 25/07/15,17:52:40,02,10,1, 12.0,1,1, 25.640, 10555.355, 447.287, 52931.279 25/07/15,17:52:40,03,10,1, 12.0,1,1, 25.640, 10555.330, 447.288, 52931.310 25/07/15,17:52:40,04,10,1, 12.0,1,1, 25.640, 10555.363, 447.268, 52931.322 25/07/15,17:52:40,05,10,1, 12.0,1,1, 25.640, 10555.308, 447.278, 52931.293 25/07/15,17:52:40,06,10,1, 12.0,1,1, 25.640, 10555.325, 447.254, 52931.286 25/07/15,17:52:40,07,10,1, 12.0,1,1, 25.640, 10555.331, 447.283, 52931.359 25/07/15,17:52:40,08,10,1, 12.0,1,1, 25.640, 10555.327, 447.292, 52931.318 25/07/15,17:52:40,09,10,1, 12.0,1,1, 25.640, 10555.306, 447.266, 52931.339 25/07/15,17:52:40,10,10,1, 12.0,1,1, 25.640, 10555.303, 447.274, 52931.343 25/07/15,17:52:40,11,10,1, 12.0,1,1, 25.640, 10555.331, 447.280, 52931.320 25/07/15,17:52:40,12,10,1, 12.0,1,1, 25.640, 10555.312, 447.308, 52931.246 25/07/15,17:52:40,13,10,1, 12.0,1,1, 25.640, 10555.352, 447.315, 52931.317 25/07/15,17:52:40,14,10,1, 12.0,1,1, 25.640, 10555.314, 447.305, 52931.344 25/07/15,17:52:40,15,10,1, 12.0,1,1, 25.640, 10555.316, 447.312, 52931.338 25/07/15,17:52:40,16,10,1, 12.0,1,1, 25.640, 10555.303, 447.281, 52931.304 25/07/15,17:52:40,17,10,1, 12.0,1,1, 25.640, 10555.304, 447.291, 52931.373 25/07/15,17:52:40,18,10,1, 12.0,1,1, 25.640, 10555.310, 447.315, 52931.368 25/07/15,17:52:40,19,10,1, 12.0,1,1, 25.640, 10555.324, 447.286, 52931.428 25/07/15,17:52:41,00,11,1, 11.8,1,1, 25.637, 10555.323, 447.286, 52931.428 25/07/15,17:52:41,01,11,1, 11.8,1,1, 25.637, 10555.297, 447.276, 52931.312 25/07/15,17:52:41,02,11,1, 11.8,1,1, 25.637, 10555.298, 447.264, 52931.398 25/07/15,17:52:41,03,11,1, 11.8,1,1, 25.637, 10555.289, 447.281, 52931.350 25/07/15,17:52:41,04,11,1, 11.8,1,1, 25.637, 10555.251, 447.302, 52931.352 25/07/15,17:52:41,05,11,1, 11.8,1,1, 25.637, 10555.267, 447.293, 52931.309 25/07/15,17:52:41,06,11,1, 11.8,1,1, 25.637, 10555.276, 447.265, 52931.344 25/07/15,17:52:41,07,11,1, 11.8,1,1, 25.637, 10555.273, 447.294, 52931.378 25/07/15,17:52:41,08,11,1, 11.8,1,1, 25.637, 10555.275, 447.300, 52931.372 25/07/15,17:52:41,09,11,1, 11.8,1,1, 25.637, 10555.285, 447.283, 52931.348 25/07/15,17:52:41,10,11,1, 11.8,1,1, 25.637, 10555.291, 447.293, 52931.396 25/07/15,17:52:41,11,11,1, 11.8,1,1, 25.637, 10555.275, 447.289, 52931.320 25/07/15,17:52:41,12,11,1, 11.8,1,1, 25.637, 10555.245, 447.280, 52931.358 25/07/15,17:52:41,13,11,1, 11.8,1,1, 25.637, 10555.268, 447.279, 52931.282 25/07/15,17:52:41,14,11,1, 11.8,1,1, 25.637, 10555.280, 447.309, 52931.347 25/07/15,17:52:41,15,11,1, 11.8,1,1, 25.637, 10555.262, 447.294, 52931.381 25/07/15,17:52:41,16,11,1, 11.8,1,1, 25.637, 10555.250, 447.303, 52931.270 25/07/15,17:52:41,17,11,1, 11.8,1,1, 25.637, 10555.291, 447.318, 52931.347 25/07/15,17:52:41,18,11,1, 11.8,1,1, 25.637, 10555.274, 447.305, 52931.337 25/07/15,17:52:41,19,11,1, 11.8,1,1, 25.637, 10555.236, 447.307, 52931.361 25/07/15,17:52:42,00,10,1, 11.9,1,1, 25.639, 10555.232, 447.307, 52931.361 25/07/15,17:52:42,01,10,1, 11.9,1,1, 25.639, 10555.273, 447.280, 52931.325 25/07/15,17:52:42,02,10,1, 11.9,1,1, 25.639, 10555.245, 447.287, 52931.293 25/07/15,17:52:42,03,10,1, 11.9,1,1, 25.639, 10555.231, 447.290, 52931.285 25/07/15,17:52:42,04,10,1, 11.9,1,1, 25.639, 10555.224, 447.288, 52931.318 25/07/15,17:52:42,05,10,1, 11.9,1,1, 25.639, 10555.219, 447.266, 52931.262 25/07/15,17:52:42,06,10,1, 11.9,1,1, 25.639, 10555.214, 447.260, 52931.304 25/07/15,17:52:42,07,10,1, 11.9,1,1, 25.639, 10555.224, 447.292, 52931.344 25/07/15,17:52:42,08,10,1, 11.9,1,1, 25.639, 10555.232, 447.288, 52931.334 25/07/15,17:52:42,09,10,1, 11.9,1,1, 25.639, 10555.219, 447.271, 52931.367 25/07/15,17:52:42,10,10,1, 11.9,1,1, 25.639, 10555.248, 447.282, 52931.342 25/07/15,17:52:42,11,10,1, 11.9,1,1, 25.639, 10555.223, 447.266, 52931.324 25/07/15,17:52:42,12,10,1, 11.9,1,1, 25.639, 10555.219, 447.285, 52931.301 25/07/15,17:52:42,13,10,1, 11.9,1,1, 25.639, 10555.253, 447.298, 52931.305 25/07/15,17:52:42,14,10,1, 11.9,1,1, 25.639, 10555.246, 447.287, 52931.299 25/07/15,17:52:42,15,10,1, 11.9,1,1, 25.639, 10555.228, 447.275, 52931.269 25/07/15,17:52:42,16,10,1, 11.9,1,1, 25.639, 10555.227, 447.269, 52931.302 25/07/15,17:52:42,17,10,1, 11.9,1,1, 25.639, 10555.241, 447.277, 52931.338 25/07/15,17:52:42,18,10,1, 11.9,1,1, 25.639, 10555.236, 447.277, 52931.312 25/07/15,17:52:42,19,10,1, 11.9,1,1, 25.639, 10555.243, 447.296, 52931.384 25/07/15,17:52:43,00,11,1, 12.0,1,1, 25.637, 10555.240, 447.296, 52931.384 25/07/15,17:52:43,01,11,1, 12.0,1,1, 25.637, 10555.207, 447.274, 52931.312 25/07/15,17:52:43,02,11,1, 12.0,1,1, 25.637, 10555.225, 447.301, 52931.313 25/07/15,17:52:43,03,11,1, 12.0,1,1, 25.637, 10555.229, 447.272, 52931.329 25/07/15,17:52:43,04,11,1, 12.0,1,1, 25.637, 10555.216, 447.278, 52931.294 25/07/15,17:52:43,05,11,1, 12.0,1,1, 25.637, 10555.255, 447.290, 52931.366 25/07/15,17:52:43,06,11,1, 12.0,1,1, 25.637, 10555.221, 447.279, 52931.311 25/07/15,17:52:43,07,11,1, 12.0,1,1, 25.637, 10555.219, 447.282, 52931.344 25/07/15,17:52:43,08,11,1, 12.0,1,1, 25.637, 10555.218, 447.305, 52931.431 25/07/15,17:52:43,09,11,1, 12.0,1,1, 25.637, 10555.232, 447.308, 52931.366 25/07/15,17:52:43,10,11,1, 12.0,1,1, 25.637, 10555.208, 447.306, 52931.253 25/07/15,17:52:43,11,11,1, 12.0,1,1, 25.637, 10555.223, 447.286, 52931.390 25/07/15,17:52:43,12,11,1, 12.0,1,1, 25.637, 10555.197, 447.278, 52931.331 25/07/15,17:52:43,13,11,1, 12.0,1,1, 25.637, 10555.199, 447.283, 52931.329 25/07/15,17:52:43,14,11,1, 12.0,1,1, 25.637, 10555.179, 447.287, 52931.320 25/07/15,17:52:43,15,11,1, 12.0,1,1, 25.637, 10555.212, 447.298, 52931.302 25/07/15,17:52:43,16,11,1, 12.0,1,1, 25.637, 10555.211, 447.268, 52931.294 25/07/15,17:52:43,17,11,1, 12.0,1,1, 25.637, 10555.208, 447.288, 52931.320 25/07/15,17:52:43,18,11,1, 12.0,1,1, 25.637, 10555.206, 447.284, 52931.307 25/07/15,17:52:43,19,11,1, 12.0,1,1, 25.637, 10555.211, 447.280, 52931.309 25/07/15,17:52:44,00,11,1, 11.9,1,1, 25.640, 10555.207, 447.280, 52931.309 25/07/15,17:52:44,01,11,1, 11.9,1,1, 25.640, 10555.188, 447.276, 52931.302 25/07/15,17:52:44,02,11,1, 11.9,1,1, 25.640, 10555.214, 447.299, 52931.306 25/07/15,17:52:44,03,11,1, 11.9,1,1, 25.640, 10555.189, 447.275, 52931.293 25/07/15,17:52:44,04,11,1, 11.9,1,1, 25.640, 10555.189, 447.285, 52931.331 25/07/15,17:52:44,05,11,1, 11.9,1,1, 25.640, 10555.196, 447.253, 52931.379 25/07/15,17:52:44,06,11,1, 11.9,1,1, 25.640, 10555.205, 447.277, 52931.339 25/07/15,17:52:44,07,11,1, 11.9,1,1, 25.640, 10555.198, 447.292, 52931.389 25/07/15,17:52:44,08,11,1, 11.9,1,1, 25.640, 10555.199, 447.307, 52931.290 25/07/15,17:52:44,09,11,1, 11.9,1,1, 25.640, 10555.200, 447.268, 52931.360 25/07/15,17:52:44,10,11,1, 11.9,1,1, 25.640, 10555.185, 447.297, 52931.359 25/07/15,17:52:44,11,11,1, 11.9,1,1, 25.640, 10555.187, 447.269, 52931.291 25/07/15,17:52:44,12,11,1, 11.9,1,1, 25.640, 10555.197, 447.271, 52931.331 25/07/15,17:52:44,13,11,1, 11.9,1,1, 25.640, 10555.183, 447.285, 52931.394 25/07/15,17:52:44,14,11,1, 11.9,1,1, 25.640, 10555.181, 447.285, 52931.364 25/07/15,17:52:44,15,11,1, 11.9,1,1, 25.640, 10555.190, 447.302, 52931.394 25/07/15,17:52:44,16,11,1, 11.9,1,1, 25.640, 10555.191, 447.281, 52931.332 25/07/15,17:52:44,17,11,1, 11.9,1,1, 25.640, 10555.191, 447.300, 52931.301 25/07/15,17:52:44,18,11,1, 11.9,1,1, 25.640, 10555.189, 447.296, 52931.260 25/07/15,17:52:44,19,11,1, 11.9,1,1, 25.640, 10555.188, 447.290, 52931.340 25/07/15,17:52:45,00,09,1, 11.9,1,1, 25.638, 10555.182, 447.290, 52931.340 25/07/15,17:52:45,01,09,1, 11.9,1,1, 25.638, 10555.171, 447.300, 52931.403 25/07/15,17:52:45,02,09,1, 11.9,1,1, 25.638, 10555.162, 447.310, 52931.375 25/07/15,17:52:45,03,09,1, 11.9,1,1, 25.638, 10555.185, 447.296, 52931.332 25/07/15,17:52:45,04,09,1, 11.9,1,1, 25.638, 10555.164, 447.305, 52931.321 25/07/15,17:52:45,05,09,1, 11.9,1,1, 25.638, 10555.173, 447.267, 52931.284 25/07/15,17:52:45,06,09,1, 11.9,1,1, 25.638, 10555.162, 447.294, 52931.361 25/07/15,17:52:45,07,09,1, 11.9,1,1, 25.638, 10555.183, 447.310, 52931.347 25/07/15,17:52:45,08,09,1, 11.9,1,1, 25.638, 10555.131, 447.278, 52931.315 25/07/15,17:52:45,09,09,1, 11.9,1,1, 25.638, 10555.139, 447.285, 52931.291 25/07/15,17:52:45,10,09,1, 11.9,1,1, 25.638, 10555.164, 447.279, 52931.355 25/07/15,17:52:45,11,09,1, 11.9,1,1, 25.638, 10555.153, 447.292, 52931.331 25/07/15,17:52:45,12,09,1, 11.9,1,1, 25.638, 10555.192, 447.306, 52931.321 25/07/15,17:52:45,13,09,1, 11.9,1,1, 25.638, 10555.135, 447.284, 52931.315 25/07/15,17:52:45,14,09,1, 11.9,1,1, 25.638, 10555.135, 447.305, 52931.369 25/07/15,17:52:45,15,09,1, 11.9,1,1, 25.638, 10555.142, 447.289, 52931.375 25/07/15,17:52:45,16,09,1, 11.9,1,1, 25.638, 10555.126, 447.304, 52931.357 25/07/15,17:52:45,17,09,1, 11.9,1,1, 25.638, 10555.165, 447.293, 52931.365 25/07/15,17:52:45,18,09,1, 11.9,1,1, 25.638, 10555.156, 447.292, 52931.396 25/07/15,17:52:45,19,09,1, 11.9,1,1, 25.638, 10555.143, 447.293, 52931.357 25/07/15,17:52:46,00,10,1, 11.9,1,1, 25.634, 10555.140, 447.293, 52931.357 25/07/15,17:52:46,01,10,1, 11.9,1,1, 25.634, 10555.133, 447.335, 52931.342 25/07/15,17:52:46,02,10,1, 11.9,1,1, 25.634, 10555.135, 447.286, 52931.275 25/07/15,17:52:46,03,10,1, 11.9,1,1, 25.634, 10555.161, 447.312, 52931.317 25/07/15,17:52:46,04,10,1, 11.9,1,1, 25.634, 10555.130, 447.295, 52931.364 25/07/15,17:52:46,05,10,1, 11.9,1,1, 25.634, 10555.145, 447.305, 52931.381 25/07/15,17:52:46,06,10,1, 11.9,1,1, 25.634, 10555.149, 447.287, 52931.296 25/07/15,17:52:46,07,10,1, 11.9,1,1, 25.634, 10555.146, 447.276, 52931.321 25/07/15,17:52:46,08,10,1, 11.9,1,1, 25.634, 10555.115, 447.304, 52931.389 25/07/15,17:52:46,09,10,1, 11.9,1,1, 25.634, 10555.118, 447.271, 52931.344 25/07/15,17:52:46,10,10,1, 11.9,1,1, 25.634, 10555.118, 447.304, 52931.366 25/07/15,17:52:46,11,10,1, 11.9,1,1, 25.634, 10555.126, 447.300, 52931.355 25/07/15,17:52:46,12,10,1, 11.9,1,1, 25.634, 10555.138, 447.295, 52931.337 25/07/15,17:52:46,13,10,1, 11.9,1,1, 25.634, 10555.121, 447.300, 52931.365 25/07/15,17:52:46,14,10,1, 11.9,1,1, 25.634, 10555.151, 447.311, 52931.321 25/07/15,17:52:46,15,10,1, 11.9,1,1, 25.634, 10555.132, 447.324, 52931.318 25/07/15,17:52:46,16,10,1, 11.9,1,1, 25.634, 10555.125, 447.317, 52931.311 25/07/15,17:52:46,17,10,1, 11.9,1,1, 25.634, 10555.110, 447.329, 52931.378 25/07/15,17:52:46,18,10,1, 11.9,1,1, 25.634, 10555.112, 447.309, 52931.382 25/07/15,17:52:46,19,10,1, 11.9,1,1, 25.634, 10555.102, 447.317, 52931.332 25/07/15,17:52:47,00,10,1, 11.9,1,1, 25.636, 10555.098, 447.317, 52931.332 25/07/15,17:52:47,01,10,1, 11.9,1,1, 25.636, 10555.093, 447.310, 52931.274 25/07/15,17:52:47,02,10,1, 11.9,1,1, 25.636, 10555.104, 447.342, 52931.333 25/07/15,17:52:47,03,10,1, 11.9,1,1, 25.636, 10555.110, 447.294, 52931.324 25/07/15,17:52:47,04,10,1, 11.9,1,1, 25.636, 10555.117, 447.318, 52931.338 25/07/15,17:52:47,05,10,1, 11.9,1,1, 25.636, 10555.112, 447.330, 52931.409 25/07/15,17:52:47,06,10,1, 11.9,1,1, 25.636, 10555.102, 447.321, 52931.284 25/07/15,17:52:47,07,10,1, 11.9,1,1, 25.636, 10555.099, 447.294, 52931.262 25/07/15,17:52:47,08,10,1, 11.9,1,1, 25.636, 10555.107, 447.302, 52931.349 25/07/15,17:52:47,09,10,1, 11.9,1,1, 25.636, 10555.091, 447.321, 52931.271 25/07/15,17:52:47,10,10,1, 11.9,1,1, 25.636, 10555.104, 447.329, 52931.342 25/07/15,17:52:47,11,10,1, 11.9,1,1, 25.636, 10555.114, 447.337, 52931.376 25/07/15,17:52:47,12,10,1, 11.9,1,1, 25.636, 10555.100, 447.350, 52931.365 25/07/15,17:52:47,13,10,1, 11.9,1,1, 25.636, 10555.107, 447.346, 52931.331 25/07/15,17:52:47,14,10,1, 11.9,1,1, 25.636, 10555.107, 447.331, 52931.338 25/07/15,17:52:47,15,10,1, 11.9,1,1, 25.636, 10555.111, 447.335, 52931.342 25/07/15,17:52:47,16,10,1, 11.9,1,1, 25.636, 10555.093, 447.348, 52931.278 25/07/15,17:52:47,17,10,1, 11.9,1,1, 25.636, 10555.094, 447.335, 52931.312 25/07/15,17:52:47,18,10,1, 11.9,1,1, 25.636, 10555.070, 447.305, 52931.314 25/07/15,17:52:47,19,10,1, 11.9,1,1, 25.636, 10555.089, 447.310, 52931.321 25/07/15,17:52:48,00,09,1, 11.9,1,1, 25.634, 10555.081, 447.310, 52931.321 25/07/15,17:52:48,01,09,1, 11.9,1,1, 25.634, 10555.072, 447.326, 52931.374 25/07/15,17:52:48,02,09,1, 11.9,1,1, 25.634, 10555.099, 447.309, 52931.393 25/07/15,17:52:48,03,09,1, 11.9,1,1, 25.634, 10555.076, 447.328, 52931.412 25/07/15,17:52:48,04,09,1, 11.9,1,1, 25.634, 10555.101, 447.312, 52931.309 25/07/15,17:52:48,05,09,1, 11.9,1,1, 25.634, 10555.096, 447.327, 52931.351 25/07/15,17:52:48,06,09,1, 11.9,1,1, 25.634, 10555.088, 447.334, 52931.416 25/07/15,17:52:48,07,09,1, 11.9,1,1, 25.634, 10555.088, 447.341, 52931.406 25/07/15,17:52:48,08,09,1, 11.9,1,1, 25.634, 10555.095, 447.305, 52931.302 25/07/15,17:52:48,09,09,1, 11.9,1,1, 25.634, 10555.074, 447.317, 52931.269 25/07/15,17:52:48,10,09,1, 11.9,1,1, 25.634, 10555.089, 447.338, 52931.320 25/07/15,17:52:48,11,09,1, 11.9,1,1, 25.634, 10555.083, 447.313, 52931.319 25/07/15,17:52:48,12,09,1, 11.9,1,1, 25.634, 10555.066, 447.301, 52931.278 25/07/15,17:52:48,13,09,1, 11.9,1,1, 25.634, 10555.090, 447.330, 52931.316 25/07/15,17:52:48,14,09,1, 11.9,1,1, 25.634, 10555.092, 447.308, 52931.310 25/07/15,17:52:48,15,09,1, 11.9,1,1, 25.634, 10555.081, 447.331, 52931.339 25/07/15,17:52:48,16,09,1, 11.9,1,1, 25.634, 10555.090, 447.322, 52931.339 25/07/15,17:52:48,17,09,1, 11.9,1,1, 25.634, 10555.067, 447.321, 52931.353 25/07/15,17:52:48,18,09,1, 11.9,1,1, 25.634, 10555.071, 447.317, 52931.313 25/07/15,17:52:48,19,09,1, 11.9,1,1, 25.634, 10555.082, 447.325, 52931.328 25/07/15,17:52:49,00,09,1, 12.0,1,1, 25.635, 10555.081, 447.325, 52931.328 25/07/15,17:52:49,01,09,1, 12.0,1,1, 25.635, 10555.048, 447.345, 52931.342 25/07/15,17:52:49,02,09,1, 12.0,1,1, 25.635, 10555.075, 447.318, 52931.398 25/07/15,17:52:49,03,09,1, 12.0,1,1, 25.635, 10555.041, 447.305, 52931.375 25/07/15,17:52:49,04,09,1, 12.0,1,1, 25.635, 10555.068, 447.334, 52931.362 25/07/15,17:52:49,05,09,1, 12.0,1,1, 25.635, 10555.053, 447.345, 52931.297 25/07/15,17:52:49,06,09,1, 12.0,1,1, 25.635, 10555.066, 447.313, 52931.248 25/07/15,17:52:49,07,09,1, 12.0,1,1, 25.635, 10555.070, 447.304, 52931.264 25/07/15,17:52:49,08,09,1, 12.0,1,1, 25.635, 10555.058, 447.338, 52931.237 25/07/15,17:52:49,09,09,1, 12.0,1,1, 25.635, 10555.055, 447.340, 52931.349 25/07/15,17:52:49,10,09,1, 12.0,1,1, 25.635, 10555.083, 447.319, 52931.368 25/07/15,17:52:49,11,09,1, 12.0,1,1, 25.635, 10555.096, 447.351, 52931.383 25/07/15,17:52:49,12,09,1, 12.0,1,1, 25.635, 10555.088, 447.335, 52931.343 25/07/15,17:52:49,13,09,1, 12.0,1,1, 25.635, 10555.073, 447.353, 52931.328 25/07/15,17:52:49,14,09,1, 12.0,1,1, 25.635, 10555.076, 447.346, 52931.410 25/07/15,17:52:49,15,09,1, 12.0,1,1, 25.635, 10555.079, 447.341, 52931.347 25/07/15,17:52:49,16,09,1, 12.0,1,1, 25.635, 10555.087, 447.350, 52931.347 25/07/15,17:52:49,17,09,1, 12.0,1,1, 25.635, 10555.055, 447.343, 52931.338 25/07/15,17:52:49,18,09,1, 12.0,1,1, 25.635, 10555.082, 447.356, 52931.395 25/07/15,17:52:49,19,09,1, 12.0,1,1, 25.635, 10555.072, 447.327, 52931.275 25/07/15,17:52:50,00,10,1, 11.9,1,1, 25.635, 10555.065, 447.327, 52931.275 25/07/15,17:52:50,01,10,1, 11.9,1,1, 25.635, 10555.091, 447.341, 52931.268 25/07/15,17:52:50,02,10,1, 11.9,1,1, 25.635, 10555.038, 447.317, 52931.321 25/07/15,17:52:50,03,10,1, 11.9,1,1, 25.635, 10555.056, 447.361, 52931.363 25/07/15,17:52:50,04,10,1, 11.9,1,1, 25.635, 10555.069, 447.345, 52931.360 25/07/15,17:52:50,05,10,1, 11.9,1,1, 25.635, 10555.067, 447.337, 52931.384 25/07/15,17:52:50,06,10,1, 11.9,1,1, 25.635, 10555.075, 447.314, 52931.276 25/07/15,17:52:50,07,10,1, 11.9,1,1, 25.635, 10555.076, 447.357, 52931.325 25/07/15,17:52:50,08,10,1, 11.9,1,1, 25.635, 10555.076, 447.339, 52931.360 25/07/15,17:52:50,09,10,1, 11.9,1,1, 25.635, 10555.056, 447.322, 52931.317 25/07/15,17:52:50,10,10,1, 11.9,1,1, 25.635, 10555.056, 447.355, 52931.335 25/07/15,17:52:50,11,10,1, 11.9,1,1, 25.635, 10555.058, 447.312, 52931.329 25/07/15,17:52:50,12,10,1, 11.9,1,1, 25.635, 10555.059, 447.329, 52931.274 25/07/15,17:52:50,13,10,1, 11.9,1,1, 25.635, 10555.047, 447.354, 52931.323 25/07/15,17:52:50,14,10,1, 11.9,1,1, 25.635, 10555.027, 447.359, 52931.305 25/07/15,17:52:50,15,10,1, 11.9,1,1, 25.635, 10555.044, 447.355, 52931.395 25/07/15,17:52:50,16,10,1, 11.9,1,1, 25.635, 10555.062, 447.325, 52931.333 25/07/15,17:52:50,17,10,1, 11.9,1,1, 25.635, 10555.068, 447.318, 52931.405 25/07/15,17:52:50,18,10,1, 11.9,1,1, 25.635, 10555.047, 447.313, 52931.361 25/07/15,17:52:50,19,10,1, 11.9,1,1, 25.635, 10555.036, 447.330, 52931.350 25/07/15,17:52:51,00,09,1, 11.9,1,1, 25.636, 10555.031, 447.330, 52931.350 25/07/15,17:52:51,01,09,1, 11.9,1,1, 25.636, 10555.039, 447.318, 52931.328 25/07/15,17:52:51,02,09,1, 11.9,1,1, 25.636, 10555.023, 447.324, 52931.336 25/07/15,17:52:51,03,09,1, 11.9,1,1, 25.636, 10555.036, 447.328, 52931.396 25/07/15,17:52:51,04,09,1, 11.9,1,1, 25.636, 10555.013, 447.329, 52931.363 25/07/15,17:52:51,05,09,1, 11.9,1,1, 25.636, 10555.021, 447.321, 52931.310 25/07/15,17:52:51,06,09,1, 11.9,1,1, 25.636, 10555.027, 447.334, 52931.369 25/07/15,17:52:51,07,09,1, 11.9,1,1, 25.636, 10555.017, 447.319, 52931.349 25/07/15,17:52:51,08,09,1, 11.9,1,1, 25.636, 10555.034, 447.339, 52931.358 25/07/15,17:52:51,09,09,1, 11.9,1,1, 25.636, 10555.019, 447.295, 52931.305 25/07/15,17:52:51,10,09,1, 11.9,1,1, 25.636, 10555.015, 447.310, 52931.399 25/07/15,17:52:51,11,09,1, 11.9,1,1, 25.636, 10555.020, 447.330, 52931.374 25/07/15,17:52:51,12,09,1, 11.9,1,1, 25.636, 10555.029, 447.314, 52931.322 25/07/15,17:52:51,13,09,1, 11.9,1,1, 25.636, 10555.011, 447.338, 52931.314 25/07/15,17:52:51,14,09,1, 11.9,1,1, 25.636, 10555.034, 447.327, 52931.294 25/07/15,17:52:51,15,09,1, 11.9,1,1, 25.636, 10555.010, 447.333, 52931.315 25/07/15,17:52:51,16,09,1, 11.9,1,1, 25.636, 10555.013, 447.327, 52931.385 25/07/15,17:52:51,17,09,1, 11.9,1,1, 25.636, 10555.022, 447.350, 52931.271 25/07/15,17:52:51,18,09,1, 11.9,1,1, 25.636, 10555.004, 447.326, 52931.323 25/07/15,17:52:51,19,09,1, 11.9,1,1, 25.636, 10555.012, 447.346, 52931.345 25/07/15,17:52:52,00,11,1, 11.9,1,1, 25.630, 10555.006, 447.346, 52931.345 25/07/15,17:52:52,01,11,1, 11.9,1,1, 25.630, 10555.000, 447.315, 52931.407 25/07/15,17:52:52,02,11,1, 11.9,1,1, 25.630, 10555.012, 447.331, 52931.321 25/07/15,17:52:52,03,11,1, 11.9,1,1, 25.630, 10555.021, 447.348, 52931.365 25/07/15,17:52:52,04,11,1, 11.9,1,1, 25.630, 10555.000, 447.363, 52931.348 25/07/15,17:52:52,05,11,1, 11.9,1,1, 25.630, 10554.992, 447.348, 52931.376 25/07/15,17:52:52,06,11,1, 11.9,1,1, 25.630, 10555.018, 447.358, 52931.328 25/07/15,17:52:52,07,11,1, 11.9,1,1, 25.630, 10554.991, 447.374, 52931.378 25/07/15,17:52:52,08,11,1, 11.9,1,1, 25.630, 10555.003, 447.333, 52931.318 25/07/15,17:52:52,09,11,1, 11.9,1,1, 25.630, 10554.992, 447.342, 52931.413 25/07/15,17:52:52,10,11,1, 11.9,1,1, 25.630, 10555.001, 447.341, 52931.357 25/07/15,17:52:52,11,11,1, 11.9,1,1, 25.630, 10554.993, 447.314, 52931.323 25/07/15,17:52:52,12,11,1, 11.9,1,1, 25.630, 10554.993, 447.357, 52931.368 25/07/15,17:52:52,13,11,1, 11.9,1,1, 25.630, 10554.998, 447.342, 52931.309 25/07/15,17:52:52,14,11,1, 11.9,1,1, 25.630, 10554.986, 447.327, 52931.338 25/07/15,17:52:52,15,11,1, 11.9,1,1, 25.630, 10554.989, 447.323, 52931.373 25/07/15,17:52:52,16,11,1, 11.9,1,1, 25.630, 10554.986, 447.328, 52931.338 25/07/15,17:52:52,17,11,1, 11.9,1,1, 25.630, 10555.004, 447.339, 52931.353 25/07/15,17:52:52,18,11,1, 11.9,1,1, 25.630, 10554.963, 447.342, 52931.356 25/07/15,17:52:52,19,11,1, 11.9,1,1, 25.630, 10555.007, 447.338, 52931.329 25/07/15,17:52:53,00,11,1, 11.9,1,1, 25.636, 10555.006, 447.338, 52931.329 25/07/15,17:52:53,01,11,1, 11.9,1,1, 25.636, 10554.960, 447.355, 52931.376 25/07/15,17:52:53,02,11,1, 11.9,1,1, 25.636, 10554.992, 447.353, 52931.308 25/07/15,17:52:53,03,11,1, 11.9,1,1, 25.636, 10554.985, 447.347, 52931.405 25/07/15,17:52:53,04,11,1, 11.9,1,1, 25.636, 10554.974, 447.345, 52931.352 25/07/15,17:52:53,05,11,1, 11.9,1,1, 25.636, 10554.969, 447.336, 52931.371 25/07/15,17:52:53,06,11,1, 11.9,1,1, 25.636, 10555.001, 447.354, 52931.383 25/07/15,17:52:53,07,11,1, 11.9,1,1, 25.636, 10554.996, 447.353, 52931.305 25/07/15,17:52:53,08,11,1, 11.9,1,1, 25.636, 10554.976, 447.337, 52931.319 25/07/15,17:52:53,09,11,1, 11.9,1,1, 25.636, 10554.995, 447.326, 52931.316 25/07/15,17:52:53,10,11,1, 11.9,1,1, 25.636, 10554.967, 447.363, 52931.261 25/07/15,17:52:53,11,11,1, 11.9,1,1, 25.636, 10554.952, 447.365, 52931.340 25/07/15,17:52:53,12,11,1, 11.9,1,1, 25.636, 10554.984, 447.357, 52931.380 25/07/15,17:52:53,13,11,1, 11.9,1,1, 25.636, 10554.968, 447.364, 52931.332 25/07/15,17:52:53,14,11,1, 11.9,1,1, 25.636, 10554.975, 447.326, 52931.256 25/07/15,17:52:53,15,11,1, 11.9,1,1, 25.636, 10554.962, 447.335, 52931.384 25/07/15,17:52:53,16,11,1, 11.9,1,1, 25.636, 10554.979, 447.361, 52931.270 25/07/15,17:52:53,17,11,1, 11.9,1,1, 25.636, 10554.967, 447.338, 52931.396 25/07/15,17:52:53,18,11,1, 11.9,1,1, 25.636, 10554.947, 447.351, 52931.337 25/07/15,17:52:53,19,11,1, 11.9,1,1, 25.636, 10554.964, 447.359, 52931.404 25/07/15,17:52:54,00,11,1, 12.0,1,1, 25.633, 10554.956, 447.359, 52931.404 25/07/15,17:52:54,01,11,1, 12.0,1,1, 25.633, 10554.958, 447.375, 52931.390 25/07/15,17:52:54,02,11,1, 12.0,1,1, 25.633, 10554.960, 447.375, 52931.374 25/07/15,17:52:54,03,11,1, 12.0,1,1, 25.633, 10554.934, 447.356, 52931.295 25/07/15,17:52:54,04,11,1, 12.0,1,1, 25.633, 10554.965, 447.365, 52931.349 25/07/15,17:52:54,05,11,1, 12.0,1,1, 25.633, 10554.952, 447.351, 52931.319 25/07/15,17:52:54,06,11,1, 12.0,1,1, 25.633, 10554.968, 447.344, 52931.356 25/07/15,17:52:54,07,11,1, 12.0,1,1, 25.633, 10554.943, 447.337, 52931.331 25/07/15,17:52:54,08,11,1, 12.0,1,1, 25.633, 10554.956, 447.332, 52931.382 25/07/15,17:52:54,09,11,1, 12.0,1,1, 25.633, 10554.961, 447.358, 52931.339 25/07/15,17:52:54,10,11,1, 12.0,1,1, 25.633, 10554.955, 447.336, 52931.357 25/07/15,17:52:54,11,11,1, 12.0,1,1, 25.633, 10554.964, 447.358, 52931.385 25/07/15,17:52:54,12,11,1, 12.0,1,1, 25.633, 10554.984, 447.342, 52931.377 25/07/15,17:52:54,13,11,1, 12.0,1,1, 25.633, 10554.946, 447.355, 52931.392 25/07/15,17:52:54,14,11,1, 12.0,1,1, 25.633, 10554.928, 447.374, 52931.349 25/07/15,17:52:54,15,11,1, 12.0,1,1, 25.633, 10554.939, 447.350, 52931.326 25/07/15,17:52:54,16,11,1, 12.0,1,1, 25.633, 10554.938, 447.351, 52931.426 25/07/15,17:52:54,17,11,1, 12.0,1,1, 25.633, 10554.960, 447.358, 52931.353 25/07/15,17:52:54,18,11,1, 12.0,1,1, 25.633, 10554.955, 447.363, 52931.379 25/07/15,17:52:54,19,11,1, 12.0,1,1, 25.633, 10554.957, 447.352, 52931.337 25/07/15,17:52:55,00,11,1, 12.0,1,1, 25.637, 10554.956, 447.352, 52931.337 25/07/15,17:52:55,01,11,1, 12.0,1,1, 25.637, 10554.962, 447.366, 52931.339 25/07/15,17:52:55,02,11,1, 12.0,1,1, 25.637, 10554.919, 447.366, 52931.372 25/07/15,17:52:55,03,11,1, 12.0,1,1, 25.637, 10554.956, 447.339, 52931.325 25/07/15,17:52:55,04,11,1, 12.0,1,1, 25.637, 10554.951, 447.366, 52931.361 25/07/15,17:52:55,05,11,1, 12.0,1,1, 25.637, 10554.937, 447.332, 52931.308 25/07/15,17:52:55,06,11,1, 12.0,1,1, 25.637, 10554.931, 447.335, 52931.287 25/07/15,17:52:55,07,11,1, 12.0,1,1, 25.637, 10554.922, 447.380, 52931.410 25/07/15,17:52:55,08,11,1, 12.0,1,1, 25.637, 10554.938, 447.342, 52931.276 25/07/15,17:52:55,09,11,1, 12.0,1,1, 25.637, 10554.925, 447.383, 52931.381 25/07/15,17:52:55,10,11,1, 12.0,1,1, 25.637, 10554.937, 447.351, 52931.371 25/07/15,17:52:55,11,11,1, 12.0,1,1, 25.637, 10554.917, 447.367, 52931.366 25/07/15,17:52:55,12,11,1, 12.0,1,1, 25.637, 10554.922, 447.384, 52931.295 25/07/15,17:52:55,13,11,1, 12.0,1,1, 25.637, 10554.917, 447.347, 52931.340 25/07/15,17:52:55,14,11,1, 12.0,1,1, 25.637, 10554.937, 447.393, 52931.381 25/07/15,17:52:55,15,11,1, 12.0,1,1, 25.637, 10554.926, 447.377, 52931.352 25/07/15,17:52:55,16,11,1, 12.0,1,1, 25.637, 10554.926, 447.367, 52931.390 25/07/15,17:52:55,17,11,1, 12.0,1,1, 25.637, 10554.925, 447.360, 52931.315 25/07/15,17:52:55,18,11,1, 12.0,1,1, 25.637, 10554.934, 447.355, 52931.295 25/07/15,17:52:55,19,11,1, 12.0,1,1, 25.637, 10554.915, 447.346, 52931.390 25/07/15,17:52:56,00,11,1, 12.0,1,1, 25.635, 10554.914, 447.346, 52931.390 25/07/15,17:52:56,01,11,1, 12.0,1,1, 25.635, 10554.910, 447.355, 52931.296 25/07/15,17:52:56,02,11,1, 12.0,1,1, 25.635, 10554.951, 447.362, 52931.349 25/07/15,17:52:56,03,11,1, 12.0,1,1, 25.635, 10554.947, 447.361, 52931.409 25/07/15,17:52:56,04,11,1, 12.0,1,1, 25.635, 10554.933, 447.374, 52931.350 25/07/15,17:52:56,05,11,1, 12.0,1,1, 25.635, 10554.931, 447.353, 52931.265 25/07/15,17:52:56,06,11,1, 12.0,1,1, 25.635, 10554.914, 447.372, 52931.282 25/07/15,17:52:56,07,11,1, 12.0,1,1, 25.635, 10554.949, 447.385, 52931.353 25/07/15,17:52:56,08,11,1, 12.0,1,1, 25.635, 10554.917, 447.358, 52931.350 25/07/15,17:52:56,09,11,1, 12.0,1,1, 25.635, 10554.908, 447.363, 52931.363 25/07/15,17:52:56,10,11,1, 12.0,1,1, 25.635, 10554.914, 447.364, 52931.352 25/07/15,17:52:56,11,11,1, 12.0,1,1, 25.635, 10554.907, 447.339, 52931.361 25/07/15,17:52:56,12,11,1, 12.0,1,1, 25.635, 10554.900, 447.369, 52931.381 25/07/15,17:52:56,13,11,1, 12.0,1,1, 25.635, 10554.919, 447.355, 52931.273 25/07/15,17:52:56,14,11,1, 12.0,1,1, 25.635, 10554.918, 447.371, 52931.376 25/07/15,17:52:56,15,11,1, 12.0,1,1, 25.635, 10554.930, 447.371, 52931.377 25/07/15,17:52:56,16,11,1, 12.0,1,1, 25.635, 10554.909, 447.347, 52931.288 25/07/15,17:52:56,17,11,1, 12.0,1,1, 25.635, 10554.914, 447.397, 52931.380 25/07/15,17:52:56,18,11,1, 12.0,1,1, 25.635, 10554.908, 447.349, 52931.344 25/07/15,17:52:56,19,11,1, 12.0,1,1, 25.635, 10554.929, 447.360, 52931.371 25/07/15,17:52:57,00,12,1, 12.0,1,1, 25.641, 10554.923, 447.360, 52931.371 25/07/15,17:52:57,01,12,1, 12.0,1,1, 25.641, 10554.921, 447.345, 52931.291 25/07/15,17:52:57,02,12,1, 12.0,1,1, 25.641, 10554.923, 447.564, 52932.215 25/07/15,17:52:57,03,12,1, 12.0,1,1, 25.641, 10554.908, 447.604, 52932.269 25/07/15,17:52:57,04,12,1, 12.0,1,1, 25.641, 10554.905, 447.576, 52932.273 25/07/15,17:52:57,05,12,1, 12.0,1,1, 25.641, 10554.899, 447.614, 52932.252 25/07/15,17:52:57,06,12,1, 12.0,1,1, 25.641, 10554.920, 447.603, 52932.165 25/07/15,17:52:57,07,12,1, 12.0,1,1, 25.641, 10554.915, 447.607, 52932.234 25/07/15,17:52:57,08,12,1, 12.0,1,1, 25.641, 10554.929, 447.603, 52932.169 25/07/15,17:52:57,09,12,1, 12.0,1,1, 25.641, 10554.898, 447.592, 52932.177 25/07/15,17:52:57,10,12,1, 12.0,1,1, 25.641, 10554.910, 447.597, 52932.209 25/07/15,17:52:57,11,12,1, 12.0,1,1, 25.641, 10554.915, 447.614, 52932.159 25/07/15,17:52:57,12,12,1, 12.0,1,1, 25.641, 10554.924, 447.581, 52932.168 25/07/15,17:52:57,13,12,1, 12.0,1,1, 25.641, 10554.924, 447.587, 52932.170 25/07/15,17:52:57,14,12,1, 12.0,1,1, 25.641, 10554.942, 447.604, 52932.208 25/07/15,17:52:57,15,12,1, 12.0,1,1, 25.641, 10554.924, 447.608, 52932.238 25/07/15,17:52:57,16,12,1, 12.0,1,1, 25.641, 10554.916, 447.598, 52932.233 25/07/15,17:52:57,17,12,1, 12.0,1,1, 25.641, 10554.919, 447.593, 52932.216 25/07/15,17:52:57,18,12,1, 12.0,1,1, 25.641, 10554.931, 447.606, 52932.221 25/07/15,17:52:57,19,12,1, 12.0,1,1, 25.641, 10554.925, 447.595, 52932.215 25/07/15,17:52:58,00,11,1, 11.9,1,1, 25.635, 10554.923, 447.595, 52932.215 25/07/15,17:52:58,01,11,1, 11.9,1,1, 25.635, 10554.931, 447.614, 52932.246 25/07/15,17:52:58,02,11,1, 11.9,1,1, 25.635, 10554.926, 447.603, 52932.274 25/07/15,17:52:58,03,11,1, 11.9,1,1, 25.635, 10554.900, 447.615, 52932.357 25/07/15,17:52:58,04,11,1, 11.9,1,1, 25.635, 10554.960, 447.601, 52932.241 25/07/15,17:52:58,05,11,1, 11.9,1,1, 25.635, 10554.925, 447.605, 52932.241 25/07/15,17:52:58,06,11,1, 11.9,1,1, 25.635, 10554.924, 447.604, 52932.208 25/07/15,17:52:58,07,11,1, 11.9,1,1, 25.635, 10554.915, 447.598, 52932.234 25/07/15,17:52:58,08,11,1, 11.9,1,1, 25.635, 10554.899, 447.604, 52932.272 25/07/15,17:52:58,09,11,1, 11.9,1,1, 25.635, 10554.930, 447.626, 52932.205 25/07/15,17:52:58,10,11,1, 11.9,1,1, 25.635, 10554.943, 447.616, 52932.243 25/07/15,17:52:58,11,11,1, 11.9,1,1, 25.635, 10554.929, 447.591, 52932.211 25/07/15,17:52:58,12,11,1, 11.9,1,1, 25.635, 10554.922, 447.602, 52932.212 25/07/15,17:52:58,13,11,1, 11.9,1,1, 25.635, 10554.910, 447.617, 52932.218 25/07/15,17:52:58,14,11,1, 11.9,1,1, 25.635, 10554.913, 447.609, 52932.191 25/07/15,17:52:58,15,11,1, 11.9,1,1, 25.635, 10554.936, 447.611, 52932.211 25/07/15,17:52:58,16,11,1, 11.9,1,1, 25.635, 10554.936, 447.608, 52932.225 25/07/15,17:52:58,17,11,1, 11.9,1,1, 25.635, 10554.910, 447.623, 52932.235 25/07/15,17:52:58,18,11,1, 11.9,1,1, 25.635, 10554.916, 447.603, 52932.188 25/07/15,17:52:58,19,11,1, 11.9,1,1, 25.635, 10554.919, 447.628, 52932.227 25/07/15,17:52:59,00,11,1, 11.9,1,1, 25.636, 10554.914, 447.628, 52932.227 25/07/15,17:52:59,01,11,1, 11.9,1,1, 25.636, 10554.925, 447.590, 52932.251 25/07/15,17:52:59,02,11,1, 11.9,1,1, 25.636, 10554.922, 447.620, 52932.246 25/07/15,17:52:59,03,11,1, 11.9,1,1, 25.636, 10554.903, 447.587, 52932.256 25/07/15,17:52:59,04,11,1, 11.9,1,1, 25.636, 10554.934, 447.620, 52932.158 25/07/15,17:52:59,05,11,1, 11.9,1,1, 25.636, 10554.937, 447.603, 52932.226 25/07/15,17:52:59,06,11,1, 11.9,1,1, 25.636, 10554.914, 447.605, 52932.157 25/07/15,17:52:59,07,11,1, 11.9,1,1, 25.636, 10554.922, 447.599, 52932.181 25/07/15,17:52:59,08,11,1, 11.9,1,1, 25.636, 10554.910, 447.629, 52932.251 25/07/15,17:52:59,09,11,1, 11.9,1,1, 25.636, 10554.928, 447.590, 52932.207 25/07/15,17:52:59,10,11,1, 11.9,1,1, 25.636, 10554.929, 447.589, 52932.249 25/07/15,17:52:59,11,11,1, 11.9,1,1, 25.636, 10554.915, 447.591, 52932.117 25/07/15,17:52:59,12,11,1, 11.9,1,1, 25.636, 10554.909, 447.590, 52932.226 25/07/15,17:52:59,13,11,1, 11.9,1,1, 25.636, 10554.913, 447.599, 52932.147 25/07/15,17:52:59,14,11,1, 11.9,1,1, 25.636, 10554.930, 447.607, 52932.223 25/07/15,17:52:59,15,11,1, 11.9,1,1, 25.636, 10554.927, 447.622, 52932.245 25/07/15,17:52:59,16,11,1, 11.9,1,1, 25.636, 10554.932, 447.612, 52932.193 25/07/15,17:52:59,17,11,1, 11.9,1,1, 25.636, 10554.909, 447.594, 52932.230 25/07/15,17:52:59,18,11,1, 11.9,1,1, 25.636, 10554.899, 447.602, 52932.234 25/07/15,17:52:59,19,11,1, 11.9,1,1, 25.636, 10554.900, 447.585, 52932.216 25/07/15,17:53:00,00,11,1, 11.9,1,1, 25.634, 10554.898, 447.585, 52932.216 25/07/15,17:53:00,01,11,1, 11.9,1,1, 25.634, 10554.909, 447.605, 52932.198 25/07/15,17:53:00,02,11,1, 11.9,1,1, 25.634, 10554.887, 447.415, 52931.354 25/07/15,17:53:00,03,11,1, 11.9,1,1, 25.634, 10554.917, 447.395, 52931.260 25/07/15,17:53:00,04,11,1, 11.9,1,1, 25.634, 10554.906, 447.382, 52931.312 25/07/15,17:53:00,05,11,1, 11.9,1,1, 25.634, 10554.904, 447.398, 52931.303 25/07/15,17:53:00,06,11,1, 11.9,1,1, 25.634, 10554.928, 447.391, 52931.353 25/07/15,17:53:00,07,11,1, 11.9,1,1, 25.634, 10554.926, 447.407, 52931.345 25/07/15,17:53:00,08,11,1, 11.9,1,1, 25.634, 10554.904, 447.380, 52931.347 25/07/15,17:53:00,09,11,1, 11.9,1,1, 25.634, 10554.914, 447.403, 52931.370 25/07/15,17:53:00,10,11,1, 11.9,1,1, 25.634, 10554.898, 447.409, 52931.345 25/07/15,17:53:00,11,11,1, 11.9,1,1, 25.634, 10554.901, 447.388, 52931.383 25/07/15,17:53:00,12,11,1, 11.9,1,1, 25.634, 10554.917, 447.408, 52931.354 25/07/15,17:53:00,13,11,1, 11.9,1,1, 25.634, 10554.910, 447.423, 52931.344 25/07/15,17:53:00,14,11,1, 11.9,1,1, 25.634, 10554.909, 447.400, 52931.355 25/07/15,17:53:00,15,11,1, 11.9,1,1, 25.634, 10554.911, 447.411, 52931.331 25/07/15,17:53:00,16,11,1, 11.9,1,1, 25.634, 10554.873, 447.391, 52931.304 25/07/15,17:53:00,17,11,1, 11.9,1,1, 25.634, 10554.902, 447.429, 52931.396 25/07/15,17:53:00,18,11,1, 11.9,1,1, 25.634, 10554.882, 447.402, 52931.317 25/07/15,17:53:00,19,11,1, 11.9,1,1, 25.634, 10554.897, 447.399, 52931.367 25/07/15,17:53:01,00,12,1, 11.9,1,1, 25.630, 10554.889, 447.399, 52931.367 25/07/15,17:53:01,01,12,1, 11.9,1,1, 25.630, 10554.887, 447.408, 52931.329 25/07/15,17:53:01,02,12,1, 11.9,1,1, 25.630, 10554.895, 447.426, 52931.302 25/07/15,17:53:01,03,12,1, 11.9,1,1, 25.630, 10554.894, 447.399, 52931.321 25/07/15,17:53:01,04,12,1, 11.9,1,1, 25.630, 10554.894, 447.394, 52931.299 25/07/15,17:53:01,05,12,1, 11.9,1,1, 25.630, 10554.887, 447.426, 52931.260 25/07/15,17:53:01,06,12,1, 11.9,1,1, 25.630, 10554.877, 447.408, 52931.378 25/07/15,17:53:01,07,12,1, 11.9,1,1, 25.630, 10554.887, 447.409, 52931.354 25/07/15,17:53:01,08,12,1, 11.9,1,1, 25.630, 10554.908, 447.406, 52931.323 25/07/15,17:53:01,09,12,1, 11.9,1,1, 25.630, 10554.903, 447.414, 52931.374 25/07/15,17:53:01,10,12,1, 11.9,1,1, 25.630, 10554.893, 447.387, 52931.226 25/07/15,17:53:01,11,12,1, 11.9,1,1, 25.630, 10554.887, 447.406, 52931.349 25/07/15,17:53:01,12,12,1, 11.9,1,1, 25.630, 10554.866, 447.409, 52931.326 25/07/15,17:53:01,13,12,1, 11.9,1,1, 25.630, 10554.892, 447.426, 52931.320 25/07/15,17:53:01,14,12,1, 11.9,1,1, 25.630, 10554.898, 447.418, 52931.345 25/07/15,17:53:01,15,12,1, 11.9,1,1, 25.630, 10554.883, 447.412, 52931.323 25/07/15,17:53:01,16,12,1, 11.9,1,1, 25.630, 10554.862, 447.395, 52931.346 25/07/15,17:53:01,17,12,1, 11.9,1,1, 25.630, 10554.884, 447.405, 52931.345 25/07/15,17:53:01,18,12,1, 11.9,1,1, 25.630, 10554.880, 447.446, 52931.369 25/07/15,17:53:01,19,12,1, 11.9,1,1, 25.630, 10554.860, 447.406, 52931.312 25/07/15,17:53:02,00,11,1, 11.9,1,1, 25.631, 10554.856, 447.406, 52931.312 25/07/15,17:53:02,01,11,1, 11.9,1,1, 25.631, 10554.879, 447.405, 52931.342 25/07/15,17:53:02,02,11,1, 11.9,1,1, 25.631, 10554.869, 447.410, 52931.372 25/07/15,17:53:02,03,11,1, 11.9,1,1, 25.631, 10554.893, 447.417, 52931.335 25/07/15,17:53:02,04,11,1, 11.9,1,1, 25.631, 10554.880, 447.445, 52931.399 25/07/15,17:53:02,05,11,1, 11.9,1,1, 25.631, 10554.883, 447.415, 52931.343 25/07/15,17:53:02,06,11,1, 11.9,1,1, 25.631, 10554.873, 447.403, 52931.368 25/07/15,17:53:02,07,11,1, 11.9,1,1, 25.631, 10554.881, 447.435, 52931.317 25/07/15,17:53:02,08,11,1, 11.9,1,1, 25.631, 10554.869, 447.368, 52931.327 25/07/15,17:53:02,09,11,1, 11.9,1,1, 25.631, 10554.869, 447.427, 52931.424 25/07/15,17:53:02,10,11,1, 11.9,1,1, 25.631, 10554.867, 447.411, 52931.393 25/07/15,17:53:02,11,11,1, 11.9,1,1, 25.631, 10554.852, 447.417, 52931.346 25/07/15,17:53:02,12,11,1, 11.9,1,1, 25.631, 10554.868, 447.430, 52931.326 25/07/15,17:53:02,13,11,1, 11.9,1,1, 25.631, 10554.854, 447.400, 52931.399 25/07/15,17:53:02,14,11,1, 11.9,1,1, 25.631, 10554.874, 447.417, 52931.271 25/07/15,17:53:02,15,11,1, 11.9,1,1, 25.631, 10554.891, 447.400, 52931.346 25/07/15,17:53:02,16,11,1, 11.9,1,1, 25.631, 10554.868, 447.411, 52931.306 25/07/15,17:53:02,17,11,1, 11.9,1,1, 25.631, 10554.845, 447.408, 52931.304 25/07/15,17:53:02,18,11,1, 11.9,1,1, 25.631, 10554.845, 447.430, 52931.287 25/07/15,17:53:02,19,11,1, 11.9,1,1, 25.631, 10554.863, 447.439, 52931.350 25/07/15,17:53:03,00,12,1, 11.8,1,1, 25.632, 10554.856, 447.439, 52931.350 25/07/15,17:53:03,01,12,1, 11.8,1,1, 25.632, 10554.873, 447.461, 52931.351 25/07/15,17:53:03,02,12,1, 11.8,1,1, 25.632, 10554.856, 447.428, 52931.391 25/07/15,17:53:03,03,12,1, 11.8,1,1, 25.632, 10554.866, 447.421, 52931.359 25/07/15,17:53:03,04,12,1, 11.8,1,1, 25.632, 10554.856, 447.418, 52931.328 25/07/15,17:53:03,05,12,1, 11.8,1,1, 25.632, 10554.863, 447.415, 52931.303 25/07/15,17:53:03,06,12,1, 11.8,1,1, 25.632, 10554.868, 447.418, 52931.356 25/07/15,17:53:03,07,12,1, 11.8,1,1, 25.632, 10554.867, 447.424, 52931.361 25/07/15,17:53:03,08,12,1, 11.8,1,1, 25.632, 10554.884, 447.428, 52931.367 25/07/15,17:53:03,09,12,1, 11.8,1,1, 25.632, 10554.862, 447.421, 52931.347 25/07/15,17:53:03,10,12,1, 11.8,1,1, 25.632, 10554.835, 447.421, 52931.319 25/07/15,17:53:03,11,12,1, 11.8,1,1, 25.632, 10554.860, 447.403, 52931.352 25/07/15,17:53:03,12,12,1, 11.8,1,1, 25.632, 10554.875, 447.433, 52931.360 25/07/15,17:53:03,13,12,1, 11.8,1,1, 25.632, 10554.867, 447.401, 52931.287 25/07/15,17:53:03,14,12,1, 11.8,1,1, 25.632, 10554.870, 447.425, 52931.293 25/07/15,17:53:03,15,12,1, 11.8,1,1, 25.632, 10554.885, 447.413, 52931.338 25/07/15,17:53:03,16,12,1, 11.8,1,1, 25.632, 10554.851, 447.380, 52931.379 25/07/15,17:53:03,17,12,1, 11.8,1,1, 25.632, 10554.826, 447.395, 52931.332 25/07/15,17:53:03,18,12,1, 11.8,1,1, 25.632, 10554.864, 447.390, 52931.389 25/07/15,17:53:03,19,12,1, 11.8,1,1, 25.632, 10554.845, 447.399, 52931.317 25/07/15,17:53:04,00,11,1, 12.0,1,1, 25.634, 10554.839, 447.399, 52931.317 25/07/15,17:53:04,01,11,1, 12.0,1,1, 25.634, 10554.831, 447.407, 52931.274 25/07/15,17:53:04,02,11,1, 12.0,1,1, 25.634, 10554.868, 447.397, 52931.283 25/07/15,17:53:04,03,11,1, 12.0,1,1, 25.634, 10554.863, 447.423, 52931.374 25/07/15,17:53:04,04,11,1, 12.0,1,1, 25.634, 10554.858, 447.413, 52931.297 25/07/15,17:53:04,05,11,1, 12.0,1,1, 25.634, 10554.842, 447.403, 52931.348 25/07/15,17:53:04,06,11,1, 12.0,1,1, 25.634, 10554.861, 447.416, 52931.366 25/07/15,17:53:04,07,11,1, 12.0,1,1, 25.634, 10554.858, 447.422, 52931.325 25/07/15,17:53:04,08,11,1, 12.0,1,1, 25.634, 10554.867, 447.427, 52931.198 25/07/15,17:53:04,09,11,1, 12.0,1,1, 25.634, 10554.836, 447.422, 52931.375 25/07/15,17:53:04,10,11,1, 12.0,1,1, 25.634, 10554.849, 447.410, 52931.361 25/07/15,17:53:04,11,11,1, 12.0,1,1, 25.634, 10554.838, 447.403, 52931.441 25/07/15,17:53:04,12,11,1, 12.0,1,1, 25.634, 10554.856, 447.422, 52931.307 25/07/15,17:53:04,13,11,1, 12.0,1,1, 25.634, 10554.845, 447.429, 52931.321 25/07/15,17:53:04,14,11,1, 12.0,1,1, 25.634, 10554.872, 447.438, 52931.361 25/07/15,17:53:04,15,11,1, 12.0,1,1, 25.634, 10554.877, 447.436, 52931.312 25/07/15,17:53:04,16,11,1, 12.0,1,1, 25.634, 10554.841, 447.410, 52931.323 25/07/15,17:53:04,17,11,1, 12.0,1,1, 25.634, 10554.840, 447.413, 52931.332 25/07/15,17:53:04,18,11,1, 12.0,1,1, 25.634, 10554.863, 447.372, 52931.312 25/07/15,17:53:04,19,11,1, 12.0,1,1, 25.634, 10554.861, 447.401, 52931.308 25/07/15,17:53:05,00,11,1, 12.0,1,1, 25.633, 10554.856, 447.401, 52931.308 25/07/15,17:53:05,01,11,1, 12.0,1,1, 25.633, 10554.837, 447.410, 52931.313 25/07/15,17:53:05,02,11,1, 12.0,1,1, 25.633, 10554.846, 447.433, 52931.258 25/07/15,17:53:05,03,11,1, 12.0,1,1, 25.633, 10554.830, 447.410, 52931.267 25/07/15,17:53:05,04,11,1, 12.0,1,1, 25.633, 10554.871, 447.405, 52931.297 25/07/15,17:53:05,05,11,1, 12.0,1,1, 25.633, 10554.840, 447.440, 52931.303 25/07/15,17:53:05,06,11,1, 12.0,1,1, 25.633, 10554.836, 447.400, 52931.269 25/07/15,17:53:05,07,11,1, 12.0,1,1, 25.633, 10554.824, 447.391, 52931.336 25/07/15,17:53:05,08,11,1, 12.0,1,1, 25.633, 10554.830, 447.422, 52931.364 25/07/15,17:53:05,09,11,1, 12.0,1,1, 25.633, 10554.833, 447.392, 52931.324 25/07/15,17:53:05,10,11,1, 12.0,1,1, 25.633, 10554.847, 447.416, 52931.286 25/07/15,17:53:05,11,11,1, 12.0,1,1, 25.633, 10554.857, 447.415, 52931.236 25/07/15,17:53:05,12,11,1, 12.0,1,1, 25.633, 10554.832, 447.394, 52931.286 25/07/15,17:53:05,13,11,1, 12.0,1,1, 25.633, 10554.830, 447.421, 52931.408 25/07/15,17:53:05,14,11,1, 12.0,1,1, 25.633, 10554.876, 447.417, 52931.279 25/07/15,17:53:05,15,11,1, 12.0,1,1, 25.633, 10554.843, 447.429, 52931.310 25/07/15,17:53:05,16,11,1, 12.0,1,1, 25.633, 10554.835, 447.425, 52931.340 25/07/15,17:53:05,17,11,1, 12.0,1,1, 25.633, 10554.831, 447.416, 52931.302 25/07/15,17:53:05,18,11,1, 12.0,1,1, 25.633, 10554.829, 447.404, 52931.338 25/07/15,17:53:05,19,11,1, 12.0,1,1, 25.633, 10554.827, 447.412, 52931.329 25/07/15,17:53:06,00,11,1, 11.9,1,1, 25.630, 10554.823, 447.412, 52931.329 25/07/15,17:53:06,01,11,1, 11.9,1,1, 25.630, 10554.838, 447.428, 52931.341 25/07/15,17:53:06,02,11,1, 11.9,1,1, 25.630, 10554.837, 447.425, 52931.320 25/07/15,17:53:06,03,11,1, 11.9,1,1, 25.630, 10554.811, 447.446, 52931.338 25/07/15,17:53:06,04,11,1, 11.9,1,1, 25.630, 10554.855, 447.436, 52931.302 25/07/15,17:53:06,05,11,1, 11.9,1,1, 25.630, 10554.830, 447.432, 52931.347 25/07/15,17:53:06,06,11,1, 11.9,1,1, 25.630, 10554.826, 447.436, 52931.283 25/07/15,17:53:06,07,11,1, 11.9,1,1, 25.630, 10554.829, 447.406, 52931.314 25/07/15,17:53:06,08,11,1, 11.9,1,1, 25.630, 10554.825, 447.414, 52931.295 25/07/15,17:53:06,09,11,1, 11.9,1,1, 25.630, 10554.828, 447.446, 52931.322 25/07/15,17:53:06,10,11,1, 11.9,1,1, 25.630, 10554.827, 447.460, 52931.300 25/07/15,17:53:06,11,11,1, 11.9,1,1, 25.630, 10554.819, 447.443, 52931.308 25/07/15,17:53:06,12,11,1, 11.9,1,1, 25.630, 10554.804, 447.417, 52931.333 25/07/15,17:53:06,13,11,1, 11.9,1,1, 25.630, 10554.845, 447.436, 52931.267 25/07/15,17:53:06,14,11,1, 11.9,1,1, 25.630, 10554.814, 447.449, 52931.302 25/07/15,17:53:06,15,11,1, 11.9,1,1, 25.630, 10554.836, 447.456, 52931.356 25/07/15,17:53:06,16,11,1, 11.9,1,1, 25.630, 10554.830, 447.435, 52931.321 25/07/15,17:53:06,17,11,1, 11.9,1,1, 25.630, 10554.844, 447.451, 52931.341 25/07/15,17:53:06,18,11,1, 11.9,1,1, 25.630, 10554.842, 447.424, 52931.352 25/07/15,17:53:06,19,11,1, 11.9,1,1, 25.630, 10554.846, 447.437, 52931.367 25/07/15,17:53:07,00,11,1, 11.9,1,1, 25.631, 10554.839, 447.437, 52931.367 25/07/15,17:53:07,01,11,1, 11.9,1,1, 25.631, 10554.837, 447.452, 52931.247 25/07/15,17:53:07,02,11,1, 11.9,1,1, 25.631, 10554.823, 447.467, 52931.384 25/07/15,17:53:07,03,11,1, 11.9,1,1, 25.631, 10554.841, 447.441, 52931.333 25/07/15,17:53:07,04,11,1, 11.9,1,1, 25.631, 10554.839, 447.425, 52931.347 25/07/15,17:53:07,05,11,1, 11.9,1,1, 25.631, 10554.816, 447.426, 52931.306 25/07/15,17:53:07,06,11,1, 11.9,1,1, 25.631, 10554.824, 447.443, 52931.265 25/07/15,17:53:07,07,11,1, 11.9,1,1, 25.631, 10554.826, 447.431, 52931.341 25/07/15,17:53:07,08,11,1, 11.9,1,1, 25.631, 10554.830, 447.453, 52931.371 25/07/15,17:53:07,09,11,1, 11.9,1,1, 25.631, 10554.847, 447.427, 52931.324 25/07/15,17:53:07,10,11,1, 11.9,1,1, 25.631, 10554.834, 447.451, 52931.363 25/07/15,17:53:07,11,11,1, 11.9,1,1, 25.631, 10554.855, 447.431, 52931.311 25/07/15,17:53:07,12,11,1, 11.9,1,1, 25.631, 10554.839, 447.424, 52931.326 25/07/15,17:53:07,13,11,1, 11.9,1,1, 25.631, 10554.836, 447.444, 52931.337 25/07/15,17:53:07,14,11,1, 11.9,1,1, 25.631, 10554.816, 447.423, 52931.270 25/07/15,17:53:07,15,11,1, 11.9,1,1, 25.631, 10554.845, 447.434, 52931.362 25/07/15,17:53:07,16,11,1, 11.9,1,1, 25.631, 10554.831, 447.433, 52931.333 25/07/15,17:53:07,17,11,1, 11.9,1,1, 25.631, 10554.819, 447.448, 52931.251 25/07/15,17:53:07,18,11,1, 11.9,1,1, 25.631, 10554.841, 447.423, 52931.259 25/07/15,17:53:07,19,11,1, 11.9,1,1, 25.631, 10554.828, 447.464, 52931.323 25/07/15,17:53:08,00,12,1, 11.9,1,1, 25.624, 10554.823, 447.464, 52931.323 25/07/15,17:53:08,01,12,1, 11.9,1,1, 25.624, 10554.846, 447.466, 52931.325 25/07/15,17:53:08,02,12,1, 11.9,1,1, 25.624, 10554.826, 447.443, 52931.353 25/07/15,17:53:08,03,12,1, 11.9,1,1, 25.624, 10554.827, 447.418, 52931.361 25/07/15,17:53:08,04,12,1, 11.9,1,1, 25.624, 10554.838, 447.431, 52931.315 25/07/15,17:53:08,05,12,1, 11.9,1,1, 25.624, 10554.813, 447.489, 52931.343 25/07/15,17:53:08,06,12,1, 11.9,1,1, 25.624, 10554.844, 447.432, 52931.305 25/07/15,17:53:08,07,12,1, 11.9,1,1, 25.624, 10554.825, 447.453, 52931.348 25/07/15,17:53:08,08,12,1, 11.9,1,1, 25.624, 10554.802, 447.441, 52931.327 25/07/15,17:53:08,09,12,1, 11.9,1,1, 25.624, 10554.818, 447.446, 52931.368 25/07/15,17:53:08,10,12,1, 11.9,1,1, 25.624, 10554.830, 447.456, 52931.397 25/07/15,17:53:08,11,12,1, 11.9,1,1, 25.624, 10554.807, 447.454, 52931.337 25/07/15,17:53:08,12,12,1, 11.9,1,1, 25.624, 10554.838, 447.469, 52931.348 25/07/15,17:53:08,13,12,1, 11.9,1,1, 25.624, 10554.801, 447.451, 52931.291 25/07/15,17:53:08,14,12,1, 11.9,1,1, 25.624, 10554.809, 447.435, 52931.266 25/07/15,17:53:08,15,12,1, 11.9,1,1, 25.624, 10554.832, 447.461, 52931.342 25/07/15,17:53:08,16,12,1, 11.9,1,1, 25.624, 10554.810, 447.441, 52931.240 25/07/15,17:53:08,17,12,1, 11.9,1,1, 25.624, 10554.794, 447.454, 52931.298 25/07/15,17:53:08,18,12,1, 11.9,1,1, 25.624, 10554.817, 447.461, 52931.357 25/07/15,17:53:08,19,12,1, 11.9,1,1, 25.624, 10554.821, 447.462, 52931.336 25/07/15,17:53:09,00,11,1, 11.9,1,1, 25.628, 10554.814, 447.462, 52931.336 25/07/15,17:53:09,01,11,1, 11.9,1,1, 25.628, 10554.824, 447.449, 52931.271 25/07/15,17:53:09,02,11,1, 11.9,1,1, 25.628, 10554.820, 447.425, 52931.325 25/07/15,17:53:09,03,11,1, 11.9,1,1, 25.628, 10554.813, 447.453, 52931.303 25/07/15,17:53:09,04,11,1, 11.9,1,1, 25.628, 10554.800, 447.448, 52931.312 25/07/15,17:53:09,05,11,1, 11.9,1,1, 25.628, 10554.806, 447.464, 52931.296 25/07/15,17:53:09,06,11,1, 11.9,1,1, 25.628, 10554.802, 447.433, 52931.345 25/07/15,17:53:09,07,11,1, 11.9,1,1, 25.628, 10554.773, 447.453, 52931.236 25/07/15,17:53:09,08,11,1, 11.9,1,1, 25.628, 10554.782, 447.469, 52931.319 25/07/15,17:53:09,09,11,1, 11.9,1,1, 25.628, 10554.820, 447.445, 52931.360 25/07/15,17:53:09,10,11,1, 11.9,1,1, 25.628, 10554.793, 447.466, 52931.333 25/07/15,17:53:09,11,11,1, 11.9,1,1, 25.628, 10554.789, 447.446, 52931.337 25/07/15,17:53:09,12,11,1, 11.9,1,1, 25.628, 10554.800, 447.435, 52931.332 25/07/15,17:53:09,13,11,1, 11.9,1,1, 25.628, 10554.792, 447.441, 52931.323 25/07/15,17:53:09,14,11,1, 11.9,1,1, 25.628, 10554.810, 447.432, 52931.293 25/07/15,17:53:09,15,11,1, 11.9,1,1, 25.628, 10554.799, 447.441, 52931.363 25/07/15,17:53:09,16,11,1, 11.9,1,1, 25.628, 10554.818, 447.439, 52931.339 25/07/15,17:53:09,17,11,1, 11.9,1,1, 25.628, 10554.805, 447.456, 52931.312 25/07/15,17:53:09,18,11,1, 11.9,1,1, 25.628, 10554.802, 447.452, 52931.340 25/07/15,17:53:09,19,11,1, 11.9,1,1, 25.628, 10554.806, 447.451, 52931.314 25/07/15,17:53:10,00,11,1, 11.9,1,1, 25.628, 10554.798, 447.451, 52931.314 25/07/15,17:53:10,01,11,1, 11.9,1,1, 25.628, 10554.790, 447.464, 52931.271 25/07/15,17:53:10,02,11,1, 11.9,1,1, 25.628, 10554.811, 447.441, 52931.284 25/07/15,17:53:10,03,11,1, 11.9,1,1, 25.628, 10554.786, 447.435, 52931.205 25/07/15,17:53:10,04,11,1, 11.9,1,1, 25.628, 10554.806, 447.467, 52931.298 25/07/15,17:53:10,05,11,1, 11.9,1,1, 25.628, 10554.771, 447.458, 52931.263 25/07/15,17:53:10,06,11,1, 11.9,1,1, 25.628, 10554.800, 447.460, 52931.316 25/07/15,17:53:10,07,11,1, 11.9,1,1, 25.628, 10554.825, 447.464, 52931.221 25/07/15,17:53:10,08,11,1, 11.9,1,1, 25.628, 10554.801, 447.455, 52931.282 25/07/15,17:53:10,09,11,1, 11.9,1,1, 25.628, 10554.793, 447.456, 52931.323 25/07/15,17:53:10,10,11,1, 11.9,1,1, 25.628, 10554.816, 447.451, 52931.373 25/07/15,17:53:10,11,11,1, 11.9,1,1, 25.628, 10554.795, 447.464, 52931.252 25/07/15,17:53:10,12,11,1, 11.9,1,1, 25.628, 10554.822, 447.456, 52931.299 25/07/15,17:53:10,13,11,1, 11.9,1,1, 25.628, 10554.802, 447.473, 52931.367 25/07/15,17:53:10,14,11,1, 11.9,1,1, 25.628, 10554.797, 447.482, 52931.360 25/07/15,17:53:10,15,11,1, 11.9,1,1, 25.628, 10554.798, 447.442, 52931.298 25/07/15,17:53:10,16,11,1, 11.9,1,1, 25.628, 10554.811, 447.457, 52931.355 25/07/15,17:53:10,17,11,1, 11.9,1,1, 25.628, 10554.819, 447.467, 52931.309 25/07/15,17:53:10,18,11,1, 11.9,1,1, 25.628, 10554.803, 447.459, 52931.291 25/07/15,17:53:10,19,11,1, 11.9,1,1, 25.628, 10554.783, 447.465, 52931.306 25/07/15,17:53:11,00,11,1, 11.9,1,1, 25.629, 10554.781, 447.465, 52931.306 25/07/15,17:53:11,01,11,1, 11.9,1,1, 25.629, 10554.804, 447.430, 52931.318 25/07/15,17:53:11,02,11,1, 11.9,1,1, 25.629, 10554.817, 447.436, 52931.300 25/07/15,17:53:11,03,11,1, 11.9,1,1, 25.629, 10554.787, 447.448, 52931.341 25/07/15,17:53:11,04,11,1, 11.9,1,1, 25.629, 10554.796, 447.469, 52931.253 25/07/15,17:53:11,05,11,1, 11.9,1,1, 25.629, 10554.783, 447.475, 52931.327 25/07/15,17:53:11,06,11,1, 11.9,1,1, 25.629, 10554.762, 447.472, 52931.282 25/07/15,17:53:11,07,11,1, 11.9,1,1, 25.629, 10554.778, 447.464, 52931.262 25/07/15,17:53:11,08,11,1, 11.9,1,1, 25.629, 10554.783, 447.460, 52931.350 25/07/15,17:53:11,09,11,1, 11.9,1,1, 25.629, 10554.787, 447.469, 52931.339 25/07/15,17:53:11,10,11,1, 11.9,1,1, 25.629, 10554.766, 447.452, 52931.280 25/07/15,17:53:11,11,11,1, 11.9,1,1, 25.629, 10554.791, 447.471, 52931.290 25/07/15,17:53:11,12,11,1, 11.9,1,1, 25.629, 10554.783, 447.469, 52931.313 25/07/15,17:53:11,13,11,1, 11.9,1,1, 25.629, 10554.776, 447.460, 52931.336 25/07/15,17:53:11,14,11,1, 11.9,1,1, 25.629, 10554.777, 447.446, 52931.360 25/07/15,17:53:11,15,11,1, 11.9,1,1, 25.629, 10554.775, 447.452, 52931.310 25/07/15,17:53:11,16,11,1, 11.9,1,1, 25.629, 10554.793, 447.462, 52931.382 25/07/15,17:53:11,17,11,1, 11.9,1,1, 25.629, 10554.767, 447.455, 52931.339 25/07/15,17:53:11,18,11,1, 11.9,1,1, 25.629, 10554.776, 447.455, 52931.311 25/07/15,17:53:11,19,11,1, 11.9,1,1, 25.629, 10554.790, 447.443, 52931.265 25/07/15,17:53:12,00,10,1, 11.9,1,1, 25.628, 10554.789, 447.443, 52931.265 25/07/15,17:53:12,01,10,1, 11.9,1,1, 25.628, 10554.796, 447.482, 52931.277 25/07/15,17:53:12,02,10,1, 11.9,1,1, 25.628, 10554.797, 447.460, 52931.298 25/07/15,17:53:12,03,10,1, 11.9,1,1, 25.628, 10554.796, 447.476, 52931.323 25/07/15,17:53:12,04,10,1, 11.9,1,1, 25.628, 10554.802, 447.457, 52931.317 25/07/15,17:53:12,05,10,1, 11.9,1,1, 25.628, 10554.782, 447.459, 52931.233 25/07/15,17:53:12,06,10,1, 11.9,1,1, 25.628, 10554.770, 447.467, 52931.299 25/07/15,17:53:12,07,10,1, 11.9,1,1, 25.628, 10554.743, 447.456, 52931.358 25/07/15,17:53:12,08,10,1, 11.9,1,1, 25.628, 10554.776, 447.459, 52931.388 25/07/15,17:53:12,09,10,1, 11.9,1,1, 25.628, 10554.774, 447.469, 52931.299 25/07/15,17:53:12,10,10,1, 11.9,1,1, 25.628, 10554.777, 447.442, 52931.304 25/07/15,17:53:12,11,10,1, 11.9,1,1, 25.628, 10554.782, 447.469, 52931.254 25/07/15,17:53:12,12,10,1, 11.9,1,1, 25.628, 10554.792, 447.479, 52931.330 25/07/15,17:53:12,13,10,1, 11.9,1,1, 25.628, 10554.799, 447.458, 52931.346 25/07/15,17:53:12,14,10,1, 11.9,1,1, 25.628, 10554.763, 447.445, 52931.271 25/07/15,17:53:12,15,10,1, 11.9,1,1, 25.628, 10554.763, 447.467, 52931.320 25/07/15,17:53:12,16,10,1, 11.9,1,1, 25.628, 10554.762, 447.436, 52931.341 25/07/15,17:53:12,17,10,1, 11.9,1,1, 25.628, 10554.766, 447.433, 52931.313 25/07/15,17:53:12,18,10,1, 11.9,1,1, 25.628, 10554.776, 447.453, 52931.278 25/07/15,17:53:12,19,10,1, 11.9,1,1, 25.628, 10554.762, 447.459, 52931.263 25/07/15,17:53:13,00,10,1, 11.9,1,1, 25.628, 10554.756, 447.459, 52931.263 25/07/15,17:53:13,01,10,1, 11.9,1,1, 25.628, 10554.760, 447.465, 52931.274 25/07/15,17:53:13,02,10,1, 11.9,1,1, 25.628, 10554.755, 447.448, 52931.289 25/07/15,17:53:13,03,10,1, 11.9,1,1, 25.628, 10554.754, 447.455, 52931.303 25/07/15,17:53:13,04,10,1, 11.9,1,1, 25.628, 10554.767, 447.464, 52931.346 25/07/15,17:53:13,05,10,1, 11.9,1,1, 25.628, 10554.764, 447.466, 52931.328 25/07/15,17:53:13,06,10,1, 11.9,1,1, 25.628, 10554.762, 447.464, 52931.334 25/07/15,17:53:13,07,10,1, 11.9,1,1, 25.628, 10554.776, 447.475, 52931.256 25/07/15,17:53:13,08,10,1, 11.9,1,1, 25.628, 10554.772, 447.495, 52931.363 25/07/15,17:53:13,09,10,1, 11.9,1,1, 25.628, 10554.769, 447.444, 52931.295 25/07/15,17:53:13,10,10,1, 11.9,1,1, 25.628, 10554.765, 447.466, 52931.274 25/07/15,17:53:13,11,10,1, 11.9,1,1, 25.628, 10554.733, 447.481, 52931.297 25/07/15,17:53:13,12,10,1, 11.9,1,1, 25.628, 10554.738, 447.479, 52931.239 25/07/15,17:53:13,13,10,1, 11.9,1,1, 25.628, 10554.750, 447.499, 52931.279 25/07/15,17:53:13,14,10,1, 11.9,1,1, 25.628, 10554.770, 447.478, 52931.244 25/07/15,17:53:13,15,10,1, 11.9,1,1, 25.628, 10554.739, 447.503, 52931.337 25/07/15,17:53:13,16,10,1, 11.9,1,1, 25.628, 10554.732, 447.491, 52931.259 25/07/15,17:53:13,17,10,1, 11.9,1,1, 25.628, 10554.751, 447.501, 52931.327 25/07/15,17:53:13,18,10,1, 11.9,1,1, 25.628, 10554.741, 447.476, 52931.295 25/07/15,17:53:13,19,10,1, 11.9,1,1, 25.628, 10554.751, 447.485, 52931.293 25/07/15,17:53:14,00,11,1, 11.9,1,1, 25.631, 10554.748, 447.485, 52931.293 25/07/15,17:53:14,01,11,1, 11.9,1,1, 25.631, 10554.742, 447.482, 52931.332 25/07/15,17:53:14,02,11,1, 11.9,1,1, 25.631, 10554.737, 447.473, 52931.345 25/07/15,17:53:14,03,11,1, 11.9,1,1, 25.631, 10554.724, 447.477, 52931.262 25/07/15,17:53:14,04,11,1, 11.9,1,1, 25.631, 10554.748, 447.506, 52931.306 25/07/15,17:53:14,05,11,1, 11.9,1,1, 25.631, 10554.729, 447.475, 52931.264 25/07/15,17:53:14,06,11,1, 11.9,1,1, 25.631, 10554.751, 447.490, 52931.309 25/07/15,17:53:14,07,11,1, 11.9,1,1, 25.631, 10554.753, 447.471, 52931.329 25/07/15,17:53:14,08,11,1, 11.9,1,1, 25.631, 10554.763, 447.467, 52931.311 25/07/15,17:53:14,09,11,1, 11.9,1,1, 25.631, 10554.744, 447.492, 52931.345 25/07/15,17:53:14,10,11,1, 11.9,1,1, 25.631, 10554.747, 447.476, 52931.272 25/07/15,17:53:14,11,11,1, 11.9,1,1, 25.631, 10554.761, 447.489, 52931.309 25/07/15,17:53:14,12,11,1, 11.9,1,1, 25.631, 10554.765, 447.490, 52931.330 25/07/15,17:53:14,13,11,1, 11.9,1,1, 25.631, 10554.757, 447.473, 52931.316 25/07/15,17:53:14,14,11,1, 11.9,1,1, 25.631, 10554.764, 447.478, 52931.329 25/07/15,17:53:14,15,11,1, 11.9,1,1, 25.631, 10554.751, 447.465, 52931.316 25/07/15,17:53:14,16,11,1, 11.9,1,1, 25.631, 10554.742, 447.487, 52931.355 25/07/15,17:53:14,17,11,1, 11.9,1,1, 25.631, 10554.758, 447.488, 52931.361 25/07/15,17:53:14,18,11,1, 11.9,1,1, 25.631, 10554.740, 447.458, 52931.355 25/07/15,17:53:14,19,11,1, 11.9,1,1, 25.631, 10554.741, 447.486, 52931.340 25/07/15,17:53:15,00,11,1, 12.0,1,1, 25.626, 10554.739, 447.486, 52931.340 25/07/15,17:53:15,01,11,1, 12.0,1,1, 25.626, 10554.747, 447.489, 52931.318 25/07/15,17:53:15,02,11,1, 12.0,1,1, 25.626, 10554.721, 447.492, 52931.341 25/07/15,17:53:15,03,11,1, 12.0,1,1, 25.626, 10554.737, 447.498, 52931.338 25/07/15,17:53:15,04,11,1, 12.0,1,1, 25.626, 10554.737, 447.474, 52931.220 25/07/15,17:53:15,05,11,1, 12.0,1,1, 25.626, 10554.742, 447.504, 52931.305 25/07/15,17:53:15,06,11,1, 12.0,1,1, 25.626, 10554.731, 447.489, 52931.346 25/07/15,17:53:15,07,11,1, 12.0,1,1, 25.626, 10554.738, 447.485, 52931.304 25/07/15,17:53:15,08,11,1, 12.0,1,1, 25.626, 10554.737, 447.490, 52931.347 25/07/15,17:53:15,09,11,1, 12.0,1,1, 25.626, 10554.750, 447.506, 52931.319 25/07/15,17:53:15,10,11,1, 12.0,1,1, 25.626, 10554.733, 447.487, 52931.341 25/07/15,17:53:15,11,11,1, 12.0,1,1, 25.626, 10554.744, 447.480, 52931.357 25/07/15,17:53:15,12,11,1, 12.0,1,1, 25.626, 10554.724, 447.482, 52931.357 25/07/15,17:53:15,13,11,1, 12.0,1,1, 25.626, 10554.737, 447.516, 52931.402 25/07/15,17:53:15,14,11,1, 12.0,1,1, 25.626, 10554.744, 447.499, 52931.289 25/07/15,17:53:15,15,11,1, 12.0,1,1, 25.626, 10554.722, 447.498, 52931.337 25/07/15,17:53:15,16,11,1, 12.0,1,1, 25.626, 10554.727, 447.503, 52931.380 25/07/15,17:53:15,17,11,1, 12.0,1,1, 25.626, 10554.723, 447.498, 52931.306 25/07/15,17:53:15,18,11,1, 12.0,1,1, 25.626, 10554.706, 447.503, 52931.342 25/07/15,17:53:15,19,11,1, 12.0,1,1, 25.626, 10554.733, 447.493, 52931.330 25/07/15,17:53:16,00,11,1, 12.0,1,1, 25.629, 10554.731, 447.493, 52931.330 25/07/15,17:53:16,01,11,1, 12.0,1,1, 25.629, 10554.711, 447.500, 52931.362 25/07/15,17:53:16,02,11,1, 12.0,1,1, 25.629, 10554.710, 447.506, 52931.366 25/07/15,17:53:16,03,11,1, 12.0,1,1, 25.629, 10554.705, 447.502, 52931.363 25/07/15,17:53:16,04,11,1, 12.0,1,1, 25.629, 10554.737, 447.511, 52931.340 25/07/15,17:53:16,05,11,1, 12.0,1,1, 25.629, 10554.715, 447.488, 52931.306 25/07/15,17:53:16,06,11,1, 12.0,1,1, 25.629, 10554.724, 447.482, 52931.319 25/07/15,17:53:16,07,11,1, 12.0,1,1, 25.629, 10554.724, 447.490, 52931.274 25/07/15,17:53:16,08,11,1, 12.0,1,1, 25.629, 10554.725, 447.474, 52931.367 25/07/15,17:53:16,09,11,1, 12.0,1,1, 25.629, 10554.714, 447.483, 52931.306 25/07/15,17:53:16,10,11,1, 12.0,1,1, 25.629, 10554.726, 447.495, 52931.362 25/07/15,17:53:16,11,11,1, 12.0,1,1, 25.629, 10554.722, 447.492, 52931.345 25/07/15,17:53:16,12,11,1, 12.0,1,1, 25.629, 10554.723, 447.497, 52931.355 25/07/15,17:53:16,13,11,1, 12.0,1,1, 25.629, 10554.728, 447.492, 52931.342 25/07/15,17:53:16,14,11,1, 12.0,1,1, 25.629, 10554.718, 447.515, 52931.294 25/07/15,17:53:16,15,11,1, 12.0,1,1, 25.629, 10554.702, 447.492, 52931.346 25/07/15,17:53:16,16,11,1, 12.0,1,1, 25.629, 10554.725, 447.495, 52931.354 25/07/15,17:53:16,17,11,1, 12.0,1,1, 25.629, 10554.704, 447.526, 52931.358 25/07/15,17:53:16,18,11,1, 12.0,1,1, 25.629, 10554.710, 447.531, 52931.368 25/07/15,17:53:16,19,11,1, 12.0,1,1, 25.629, 10554.700, 447.519, 52931.338 25/07/15,17:53:17,00,11,1, 11.9,1,1, 25.626, 10554.698, 447.519, 52931.338 25/07/15,17:53:17,01,11,1, 11.9,1,1, 25.626, 10554.735, 447.491, 52931.303 25/07/15,17:53:17,02,11,1, 11.9,1,1, 25.626, 10554.716, 447.491, 52931.317 25/07/15,17:53:17,03,11,1, 11.9,1,1, 25.626, 10554.691, 447.488, 52931.335 25/07/15,17:53:17,04,11,1, 11.9,1,1, 25.626, 10554.716, 447.490, 52931.268 25/07/15,17:53:17,05,11,1, 11.9,1,1, 25.626, 10554.717, 447.508, 52931.396 25/07/15,17:53:17,06,11,1, 11.9,1,1, 25.626, 10554.671, 447.494, 52931.303 25/07/15,17:53:17,07,11,1, 11.9,1,1, 25.626, 10554.716, 447.521, 52931.269 25/07/15,17:53:17,08,11,1, 11.9,1,1, 25.626, 10554.694, 447.515, 52931.276 25/07/15,17:53:17,09,11,1, 11.9,1,1, 25.626, 10554.664, 447.526, 52931.307 25/07/15,17:53:17,10,11,1, 11.9,1,1, 25.626, 10554.683, 447.504, 52931.288 25/07/15,17:53:17,11,11,1, 11.9,1,1, 25.626, 10554.694, 447.497, 52931.413 25/07/15,17:53:17,12,11,1, 11.9,1,1, 25.626, 10554.697, 447.498, 52931.356 25/07/15,17:53:17,13,11,1, 11.9,1,1, 25.626, 10554.687, 447.520, 52931.267 25/07/15,17:53:17,14,11,1, 11.9,1,1, 25.626, 10554.676, 447.514, 52931.368 25/07/15,17:53:17,15,11,1, 11.9,1,1, 25.626, 10554.679, 447.508, 52931.323 25/07/15,17:53:17,16,11,1, 11.9,1,1, 25.626, 10554.681, 447.513, 52931.260 25/07/15,17:53:17,17,11,1, 11.9,1,1, 25.626, 10554.694, 447.508, 52931.392 25/07/15,17:53:17,18,11,1, 11.9,1,1, 25.626, 10554.688, 447.528, 52931.272 25/07/15,17:53:17,19,11,1, 11.9,1,1, 25.626, 10554.667, 447.510, 52931.279 25/07/15,17:53:18,00,11,1, 11.9,1,1, 25.626, 10554.664, 447.510, 52931.279 25/07/15,17:53:18,01,11,1, 11.9,1,1, 25.626, 10554.662, 447.516, 52931.331 25/07/15,17:53:18,02,11,1, 11.9,1,1, 25.626, 10554.681, 447.500, 52931.263 25/07/15,17:53:18,03,11,1, 11.9,1,1, 25.626, 10554.664, 447.508, 52931.328 25/07/15,17:53:18,04,11,1, 11.9,1,1, 25.626, 10554.657, 447.516, 52931.339 25/07/15,17:53:18,05,11,1, 11.9,1,1, 25.626, 10554.614, 447.509, 52931.312 25/07/15,17:53:18,06,11,1, 11.9,1,1, 25.626, 10554.659, 447.499, 52931.291 25/07/15,17:53:18,07,11,1, 11.9,1,1, 25.626, 10554.645, 447.529, 52931.327 25/07/15,17:53:18,08,11,1, 11.9,1,1, 25.626, 10554.637, 447.503, 52931.303 25/07/15,17:53:18,09,11,1, 11.9,1,1, 25.626, 10554.646, 447.500, 52931.350 25/07/15,17:53:18,10,11,1, 11.9,1,1, 25.626, 10554.641, 447.495, 52931.343 25/07/15,17:53:18,11,11,1, 11.9,1,1, 25.626, 10554.636, 447.514, 52931.358 25/07/15,17:53:18,12,11,1, 11.9,1,1, 25.626, 10554.622, 447.513, 52931.317 25/07/15,17:53:18,13,11,1, 11.9,1,1, 25.626, 10554.653, 447.516, 52931.325 25/07/15,17:53:18,14,11,1, 11.9,1,1, 25.626, 10554.662, 447.513, 52931.321 25/07/15,17:53:18,15,11,1, 11.9,1,1, 25.626, 10554.644, 447.492, 52931.345 25/07/15,17:53:18,16,11,1, 11.9,1,1, 25.626, 10554.671, 447.512, 52931.310 25/07/15,17:53:18,17,11,1, 11.9,1,1, 25.626, 10554.645, 447.498, 52931.305 25/07/15,17:53:18,18,11,1, 11.9,1,1, 25.626, 10554.667, 447.504, 52931.271 25/07/15,17:53:18,19,11,1, 11.9,1,1, 25.626, 10554.656, 447.498, 52931.303 25/07/15,17:53:19,00,10,1, 12.0,1,1, 25.624, 10554.656, 447.498, 52931.303 25/07/15,17:53:19,01,10,1, 12.0,1,1, 25.624, 10554.639, 447.513, 52931.247 25/07/15,17:53:19,02,10,1, 12.0,1,1, 25.624, 10554.658, 447.512, 52931.318 25/07/15,17:53:19,03,10,1, 12.0,1,1, 25.624, 10554.653, 447.523, 52931.248 25/07/15,17:53:19,04,10,1, 12.0,1,1, 25.624, 10554.646, 447.502, 52931.250 25/07/15,17:53:19,05,10,1, 12.0,1,1, 25.624, 10554.646, 447.516, 52931.335 25/07/15,17:53:19,06,10,1, 12.0,1,1, 25.624, 10554.614, 447.490, 52931.289 25/07/15,17:53:19,07,10,1, 12.0,1,1, 25.624, 10554.653, 447.516, 52931.244 25/07/15,17:53:19,08,10,1, 12.0,1,1, 25.624, 10554.645, 447.528, 52931.328 25/07/15,17:53:19,09,10,1, 12.0,1,1, 25.624, 10554.648, 447.508, 52931.249 25/07/15,17:53:19,10,10,1, 12.0,1,1, 25.624, 10554.631, 447.525, 52931.338 25/07/15,17:53:19,11,10,1, 12.0,1,1, 25.624, 10554.622, 447.486, 52931.272 25/07/15,17:53:19,12,10,1, 12.0,1,1, 25.624, 10554.633, 447.506, 52931.228 25/07/15,17:53:19,13,10,1, 12.0,1,1, 25.624, 10554.631, 447.505, 52931.310 25/07/15,17:53:19,14,10,1, 12.0,1,1, 25.624, 10554.632, 447.502, 52931.274 25/07/15,17:53:19,15,10,1, 12.0,1,1, 25.624, 10554.629, 447.506, 52931.325 25/07/15,17:53:19,16,10,1, 12.0,1,1, 25.624, 10554.654, 447.478, 52931.265 25/07/15,17:53:19,17,10,1, 12.0,1,1, 25.624, 10554.609, 447.533, 52931.329 25/07/15,17:53:19,18,10,1, 12.0,1,1, 25.624, 10554.623, 447.507, 52931.248 25/07/15,17:53:19,19,10,1, 12.0,1,1, 25.624, 10554.618, 447.523, 52931.310 25/07/15,17:53:20,00,11,1, 11.9,1,1, 25.625, 10554.614, 447.523, 52931.310 25/07/15,17:53:20,01,11,1, 11.9,1,1, 25.625, 10554.634, 447.530, 52931.284 25/07/15,17:53:20,02,11,1, 11.9,1,1, 25.625, 10554.602, 447.519, 52931.300 25/07/15,17:53:20,03,11,1, 11.9,1,1, 25.625, 10554.625, 447.510, 52931.276 25/07/15,17:53:20,04,11,1, 11.9,1,1, 25.625, 10554.606, 447.503, 52931.240 25/07/15,17:53:20,05,11,1, 11.9,1,1, 25.625, 10554.616, 447.500, 52931.277 25/07/15,17:53:20,06,11,1, 11.9,1,1, 25.625, 10554.603, 447.488, 52931.309 25/07/15,17:53:20,07,11,1, 11.9,1,1, 25.625, 10554.618, 447.493, 52931.237 25/07/15,17:53:20,08,11,1, 11.9,1,1, 25.625, 10554.614, 447.523, 52931.272 25/07/15,17:53:20,09,11,1, 11.9,1,1, 25.625, 10554.606, 447.519, 52931.229 25/07/15,17:53:20,10,11,1, 11.9,1,1, 25.625, 10554.592, 447.471, 52931.301 25/07/15,17:53:20,11,11,1, 11.9,1,1, 25.625, 10554.630, 447.504, 52931.224 25/07/15,17:53:20,12,11,1, 11.9,1,1, 25.625, 10554.625, 447.508, 52931.266 25/07/15,17:53:20,13,11,1, 11.9,1,1, 25.625, 10554.608, 447.507, 52931.206 25/07/15,17:53:20,14,11,1, 11.9,1,1, 25.625, 10554.598, 447.539, 52931.276 25/07/15,17:53:20,15,11,1, 11.9,1,1, 25.625, 10554.628, 447.494, 52931.234 25/07/15,17:53:20,16,11,1, 11.9,1,1, 25.625, 10554.602, 447.529, 52931.269 25/07/15,17:53:20,17,11,1, 11.9,1,1, 25.625, 10554.603, 447.506, 52931.253 25/07/15,17:53:20,18,11,1, 11.9,1,1, 25.625, 10554.637, 447.496, 52931.283 25/07/15,17:53:20,19,11,1, 11.9,1,1, 25.625, 10554.620, 447.504, 52931.260 25/07/15,17:53:21,00,10,1, 11.8,1,1, 25.628, 10554.614, 447.504, 52931.260 25/07/15,17:53:21,01,10,1, 11.8,1,1, 25.628, 10554.610, 447.551, 52931.354 25/07/15,17:53:21,02,10,1, 11.8,1,1, 25.628, 10554.629, 447.518, 52931.311 25/07/15,17:53:21,03,10,1, 11.8,1,1, 25.628, 10554.612, 447.528, 52931.299 25/07/15,17:53:21,04,10,1, 11.8,1,1, 25.628, 10554.609, 447.513, 52931.285 25/07/15,17:53:21,05,10,1, 11.8,1,1, 25.628, 10554.591, 447.533, 52931.348 25/07/15,17:53:21,06,10,1, 11.8,1,1, 25.628, 10554.597, 447.532, 52931.303 25/07/15,17:53:21,07,10,1, 11.8,1,1, 25.628, 10554.585, 447.522, 52931.245 25/07/15,17:53:21,08,10,1, 11.8,1,1, 25.628, 10554.559, 447.539, 52931.344 25/07/15,17:53:21,09,10,1, 11.8,1,1, 25.628, 10554.587, 447.514, 52931.352 25/07/15,17:53:21,10,10,1, 11.8,1,1, 25.628, 10554.594, 447.514, 52931.367 25/07/15,17:53:21,11,10,1, 11.8,1,1, 25.628, 10554.560, 447.522, 52931.360 25/07/15,17:53:21,12,10,1, 11.8,1,1, 25.628, 10554.553, 447.537, 52931.311 25/07/15,17:53:21,13,10,1, 11.8,1,1, 25.628, 10554.591, 447.532, 52931.318 25/07/15,17:53:21,14,10,1, 11.8,1,1, 25.628, 10554.572, 447.530, 52931.347 25/07/15,17:53:21,15,10,1, 11.8,1,1, 25.628, 10554.598, 447.526, 52931.260 25/07/15,17:53:21,16,10,1, 11.8,1,1, 25.628, 10554.593, 447.521, 52931.310 25/07/15,17:53:21,17,10,1, 11.8,1,1, 25.628, 10554.565, 447.529, 52931.263 25/07/15,17:53:21,18,10,1, 11.8,1,1, 25.628, 10554.558, 447.527, 52931.307 25/07/15,17:53:21,19,10,1, 11.8,1,1, 25.628, 10554.572, 447.517, 52931.375 25/07/15,17:53:22,00,11,1, 11.9,1,1, 25.627, 10554.564, 447.517, 52931.375 25/07/15,17:53:22,01,11,1, 11.9,1,1, 25.627, 10554.579, 447.536, 52931.314 25/07/15,17:53:22,02,11,1, 11.9,1,1, 25.627, 10554.559, 447.548, 52931.290 25/07/15,17:53:22,03,11,1, 11.9,1,1, 25.627, 10554.560, 447.525, 52931.324 25/07/15,17:53:22,04,11,1, 11.9,1,1, 25.627, 10554.560, 447.508, 52931.294 25/07/15,17:53:22,05,11,1, 11.9,1,1, 25.627, 10554.579, 447.533, 52931.259 25/07/15,17:53:22,06,11,1, 11.9,1,1, 25.627, 10554.538, 447.527, 52931.277 25/07/15,17:53:22,07,11,1, 11.9,1,1, 25.627, 10554.575, 447.520, 52931.271 25/07/15,17:53:22,08,11,1, 11.9,1,1, 25.627, 10554.547, 447.521, 52931.271 25/07/15,17:53:22,09,11,1, 11.9,1,1, 25.627, 10554.557, 447.530, 52931.326 25/07/15,17:53:22,10,11,1, 11.9,1,1, 25.627, 10554.555, 447.530, 52931.303 25/07/15,17:53:22,11,11,1, 11.9,1,1, 25.627, 10554.563, 447.536, 52931.287 25/07/15,17:53:22,12,11,1, 11.9,1,1, 25.627, 10554.529, 447.531, 52931.294 25/07/15,17:53:22,13,11,1, 11.9,1,1, 25.627, 10554.554, 447.537, 52931.319 25/07/15,17:53:22,14,11,1, 11.9,1,1, 25.627, 10554.550, 447.518, 52931.252 25/07/15,17:53:22,15,11,1, 11.9,1,1, 25.627, 10554.537, 447.530, 52931.267 25/07/15,17:53:22,16,11,1, 11.9,1,1, 25.627, 10554.543, 447.528, 52931.279 25/07/15,17:53:22,17,11,1, 11.9,1,1, 25.627, 10554.568, 447.528, 52931.324 25/07/15,17:53:22,18,11,1, 11.9,1,1, 25.627, 10554.570, 447.514, 52931.299 25/07/15,17:53:22,19,11,1, 11.9,1,1, 25.627, 10554.549, 447.509, 52931.317 25/07/15,17:53:23,00,12,1, 11.9,1,1, 25.625, 10554.547, 447.509, 52931.317 25/07/15,17:53:23,01,12,1, 11.9,1,1, 25.625, 10554.537, 447.519, 52931.339 25/07/15,17:53:23,02,12,1, 11.9,1,1, 25.625, 10554.528, 447.527, 52931.309 25/07/15,17:53:23,03,12,1, 11.9,1,1, 25.625, 10554.546, 447.524, 52931.293 25/07/15,17:53:23,04,12,1, 11.9,1,1, 25.625, 10554.561, 447.536, 52931.263 25/07/15,17:53:23,05,12,1, 11.9,1,1, 25.625, 10554.553, 447.510, 52931.341 25/07/15,17:53:23,06,12,1, 11.9,1,1, 25.625, 10554.523, 447.512, 52931.322 25/07/15,17:53:23,07,12,1, 11.9,1,1, 25.625, 10554.545, 447.511, 52931.252 25/07/15,17:53:23,08,12,1, 11.9,1,1, 25.625, 10554.557, 447.531, 52931.265 25/07/15,17:53:23,09,12,1, 11.9,1,1, 25.625, 10554.550, 447.487, 52931.284 25/07/15,17:53:23,10,12,1, 11.9,1,1, 25.625, 10554.563, 447.509, 52931.301 25/07/15,17:53:23,11,12,1, 11.9,1,1, 25.625, 10554.553, 447.513, 52931.256 25/07/15,17:53:23,12,12,1, 11.9,1,1, 25.625, 10554.539, 447.526, 52931.282 25/07/15,17:53:23,13,12,1, 11.9,1,1, 25.625, 10554.567, 447.504, 52931.329 25/07/15,17:53:23,14,12,1, 11.9,1,1, 25.625, 10554.531, 447.512, 52931.266 25/07/15,17:53:23,15,12,1, 11.9,1,1, 25.625, 10554.538, 447.510, 52931.348 25/07/15,17:53:23,16,12,1, 11.9,1,1, 25.625, 10554.558, 447.526, 52931.270 25/07/15,17:53:23,17,12,1, 11.9,1,1, 25.625, 10554.557, 447.528, 52931.269 25/07/15,17:53:23,18,12,1, 11.9,1,1, 25.625, 10554.563, 447.522, 52931.273 25/07/15,17:53:23,19,12,1, 11.9,1,1, 25.625, 10554.555, 447.551, 52931.310 25/07/15,17:53:24,00,12,1, 11.9,1,1, 25.630, 10554.547, 447.551, 52931.310 25/07/15,17:53:24,01,12,1, 11.9,1,1, 25.630, 10554.546, 447.550, 52931.306 25/07/15,17:53:24,02,12,1, 11.9,1,1, 25.630, 10554.547, 447.518, 52931.252 25/07/15,17:53:24,03,12,1, 11.9,1,1, 25.630, 10554.527, 447.533, 52931.264 25/07/15,17:53:24,04,12,1, 11.9,1,1, 25.630, 10554.531, 447.512, 52931.292 25/07/15,17:53:24,05,12,1, 11.9,1,1, 25.630, 10554.545, 447.528, 52931.326 25/07/15,17:53:24,06,12,1, 11.9,1,1, 25.630, 10554.527, 447.542, 52931.326 25/07/15,17:53:24,07,12,1, 11.9,1,1, 25.630, 10554.509, 447.521, 52931.291 25/07/15,17:53:24,08,12,1, 11.9,1,1, 25.630, 10554.529, 447.537, 52931.337 25/07/15,17:53:24,09,12,1, 11.9,1,1, 25.630, 10554.520, 447.534, 52931.335 25/07/15,17:53:24,10,12,1, 11.9,1,1, 25.630, 10554.512, 447.541, 52931.277 25/07/15,17:53:24,11,12,1, 11.9,1,1, 25.630, 10554.500, 447.540, 52931.269 25/07/15,17:53:24,12,12,1, 11.9,1,1, 25.630, 10554.523, 447.520, 52931.292 25/07/15,17:53:24,13,12,1, 11.9,1,1, 25.630, 10554.517, 447.557, 52931.256 25/07/15,17:53:24,14,12,1, 11.9,1,1, 25.630, 10554.513, 447.552, 52931.298 25/07/15,17:53:24,15,12,1, 11.9,1,1, 25.630, 10554.472, 447.554, 52931.336 25/07/15,17:53:24,16,12,1, 11.9,1,1, 25.630, 10554.504, 447.550, 52931.251 25/07/15,17:53:24,17,12,1, 11.9,1,1, 25.630, 10554.493, 447.545, 52931.326 25/07/15,17:53:24,18,12,1, 11.9,1,1, 25.630, 10554.484, 447.544, 52931.292 25/07/15,17:53:24,19,12,1, 11.9,1,1, 25.630, 10554.526, 447.555, 52931.293 25/07/15,17:53:25,00,10,1, 11.9,1,1, 25.626, 10554.522, 447.555, 52931.293 25/07/15,17:53:25,01,10,1, 11.9,1,1, 25.626, 10554.506, 447.542, 52931.314 25/07/15,17:53:25,02,10,1, 11.9,1,1, 25.626, 10554.504, 447.542, 52931.234 25/07/15,17:53:25,03,10,1, 11.9,1,1, 25.626, 10554.490, 447.521, 52931.274 25/07/15,17:53:25,04,10,1, 11.9,1,1, 25.626, 10554.488, 447.529, 52931.328 25/07/15,17:53:25,05,10,1, 11.9,1,1, 25.626, 10554.511, 447.538, 52931.313 25/07/15,17:53:25,06,10,1, 11.9,1,1, 25.626, 10554.492, 447.530, 52931.306 25/07/15,17:53:25,07,10,1, 11.9,1,1, 25.626, 10554.498, 447.539, 52931.320 25/07/15,17:53:25,08,10,1, 11.9,1,1, 25.626, 10554.480, 447.549, 52931.270 25/07/15,17:53:25,09,10,1, 11.9,1,1, 25.626, 10554.489, 447.524, 52931.296 25/07/15,17:53:25,10,10,1, 11.9,1,1, 25.626, 10554.464, 447.534, 52931.247 25/07/15,17:53:25,11,10,1, 11.9,1,1, 25.626, 10554.487, 447.539, 52931.288 25/07/15,17:53:25,12,10,1, 11.9,1,1, 25.626, 10554.485, 447.506, 52931.266 25/07/15,17:53:25,13,10,1, 11.9,1,1, 25.626, 10554.470, 447.543, 52931.293 25/07/15,17:53:25,14,10,1, 11.9,1,1, 25.626, 10554.492, 447.520, 52931.226 25/07/15,17:53:25,15,10,1, 11.9,1,1, 25.626, 10554.486, 447.565, 52931.343 25/07/15,17:53:25,16,10,1, 11.9,1,1, 25.626, 10554.484, 447.542, 52931.243 25/07/15,17:53:25,17,10,1, 11.9,1,1, 25.626, 10554.459, 447.531, 52931.265 25/07/15,17:53:25,18,10,1, 11.9,1,1, 25.626, 10554.450, 447.554, 52931.312 25/07/15,17:53:25,19,10,1, 11.9,1,1, 25.626, 10554.440, 447.544, 52931.263 25/07/15,17:53:26,00,11,1, 11.9,1,1, 25.627, 10554.439, 447.544, 52931.263 25/07/15,17:53:26,01,11,1, 11.9,1,1, 25.627, 10554.450, 447.547, 52931.332 25/07/15,17:53:26,02,11,1, 11.9,1,1, 25.627, 10554.484, 447.548, 52931.360 25/07/15,17:53:26,03,11,1, 11.9,1,1, 25.627, 10554.498, 447.535, 52931.324 25/07/15,17:53:26,04,11,1, 11.9,1,1, 25.627, 10554.462, 447.529, 52931.344 25/07/15,17:53:26,05,11,1, 11.9,1,1, 25.627, 10554.449, 447.514, 52931.315 25/07/15,17:53:26,06,11,1, 11.9,1,1, 25.627, 10554.452, 447.519, 52931.350 25/07/15,17:53:26,07,11,1, 11.9,1,1, 25.627, 10554.466, 447.548, 52931.282 25/07/15,17:53:26,08,11,1, 11.9,1,1, 25.627, 10554.447, 447.552, 52931.286 25/07/15,17:53:26,09,11,1, 11.9,1,1, 25.627, 10554.450, 447.507, 52931.354 25/07/15,17:53:26,10,11,1, 11.9,1,1, 25.627, 10554.464, 447.529, 52931.265 25/07/15,17:53:26,11,11,1, 11.9,1,1, 25.627, 10554.451, 447.523, 52931.295 25/07/15,17:53:26,12,11,1, 11.9,1,1, 25.627, 10554.469, 447.522, 52931.268 25/07/15,17:53:26,13,11,1, 11.9,1,1, 25.627, 10554.465, 447.518, 52931.286 25/07/15,17:53:26,14,11,1, 11.9,1,1, 25.627, 10554.473, 447.535, 52931.330 25/07/15,17:53:26,15,11,1, 11.9,1,1, 25.627, 10554.453, 447.545, 52931.270 25/07/15,17:53:26,16,11,1, 11.9,1,1, 25.627, 10554.429, 447.522, 52931.279 25/07/15,17:53:26,17,11,1, 11.9,1,1, 25.627, 10554.451, 447.545, 52931.243 25/07/15,17:53:26,18,11,1, 11.9,1,1, 25.627, 10554.453, 447.552, 52931.283 25/07/15,17:53:26,19,11,1, 11.9,1,1, 25.627, 10554.448, 447.543, 52931.295 25/07/15,17:53:27,00,10,1, 11.9,1,1, 25.627, 10554.447, 447.543, 52931.295 25/07/15,17:53:27,01,10,1, 11.9,1,1, 25.627, 10554.446, 447.527, 52931.301 25/07/15,17:53:27,02,10,1, 11.9,1,1, 25.627, 10554.441, 447.528, 52931.326 25/07/15,17:53:27,03,10,1, 11.9,1,1, 25.627, 10554.439, 447.522, 52931.268 25/07/15,17:53:27,04,10,1, 11.9,1,1, 25.627, 10554.434, 447.520, 52931.300 25/07/15,17:53:27,05,10,1, 11.9,1,1, 25.627, 10554.458, 447.553, 52931.283 25/07/15,17:53:27,06,10,1, 11.9,1,1, 25.627, 10554.472, 447.544, 52931.247 25/07/15,17:53:27,07,10,1, 11.9,1,1, 25.627, 10554.438, 447.533, 52931.305 25/07/15,17:53:27,08,10,1, 11.9,1,1, 25.627, 10554.452, 447.538, 52931.306 25/07/15,17:53:27,09,10,1, 11.9,1,1, 25.627, 10554.427, 447.545, 52931.288 25/07/15,17:53:27,10,10,1, 11.9,1,1, 25.627, 10554.421, 447.554, 52931.332 25/07/15,17:53:27,11,10,1, 11.9,1,1, 25.627, 10554.429, 447.540, 52931.228 25/07/15,17:53:27,12,10,1, 11.9,1,1, 25.627, 10554.413, 447.540, 52931.290 25/07/15,17:53:27,13,10,1, 11.9,1,1, 25.627, 10554.413, 447.560, 52931.305 25/07/15,17:53:27,14,10,1, 11.9,1,1, 25.627, 10554.425, 447.549, 52931.376 25/07/15,17:53:27,15,10,1, 11.9,1,1, 25.627, 10554.395, 447.531, 52931.332 25/07/15,17:53:27,16,10,1, 11.9,1,1, 25.627, 10554.416, 447.542, 52931.322 25/07/15,17:53:27,17,10,1, 11.9,1,1, 25.627, 10554.435, 447.530, 52931.284 25/07/15,17:53:27,18,10,1, 11.9,1,1, 25.627, 10554.398, 447.533, 52931.268 25/07/15,17:53:27,19,10,1, 11.9,1,1, 25.627, 10554.421, 447.532, 52931.321 25/07/15,17:53:28,00,10,1, 11.9,1,1, 25.627, 10554.414, 447.532, 52931.321 25/07/15,17:53:28,01,10,1, 11.9,1,1, 25.627, 10554.402, 447.547, 52931.302 25/07/15,17:53:28,02,10,1, 11.9,1,1, 25.627, 10554.434, 447.532, 52931.350 25/07/15,17:53:28,03,10,1, 11.9,1,1, 25.627, 10554.387, 447.531, 52931.296 25/07/15,17:53:28,04,10,1, 11.9,1,1, 25.627, 10554.406, 447.545, 52931.318 25/07/15,17:53:28,05,10,1, 11.9,1,1, 25.627, 10554.404, 447.554, 52931.286 25/07/15,17:53:28,06,10,1, 11.9,1,1, 25.627, 10554.424, 447.561, 52931.268 25/07/15,17:53:28,07,10,1, 11.9,1,1, 25.627, 10554.401, 447.537, 52931.315 25/07/15,17:53:28,08,10,1, 11.9,1,1, 25.627, 10554.381, 447.539, 52931.294 25/07/15,17:53:28,09,10,1, 11.9,1,1, 25.627, 10554.367, 447.557, 52931.310 25/07/15,17:53:28,10,10,1, 11.9,1,1, 25.627, 10554.391, 447.553, 52931.274 25/07/15,17:53:28,11,10,1, 11.9,1,1, 25.627, 10554.407, 447.563, 52931.263 25/07/15,17:53:28,12,10,1, 11.9,1,1, 25.627, 10554.406, 447.564, 52931.306 25/07/15,17:53:28,13,10,1, 11.9,1,1, 25.627, 10554.401, 447.556, 52931.298 25/07/15,17:53:28,14,10,1, 11.9,1,1, 25.627, 10554.392, 447.541, 52931.269 25/07/15,17:53:28,15,10,1, 11.9,1,1, 25.627, 10554.394, 447.560, 52931.205 25/07/15,17:53:28,16,10,1, 11.9,1,1, 25.627, 10554.378, 447.555, 52931.355 25/07/15,17:53:28,17,10,1, 11.9,1,1, 25.627, 10554.379, 447.572, 52931.355 25/07/15,17:53:28,18,10,1, 11.9,1,1, 25.627, 10554.378, 447.576, 52931.234 25/07/15,17:53:28,19,10,1, 11.9,1,1, 25.627, 10554.376, 447.567, 52931.316 25/07/15,17:53:29,00,10,1, 11.9,1,1, 25.624, 10554.372, 447.567, 52931.316 25/07/15,17:53:29,01,10,1, 11.9,1,1, 25.624, 10554.413, 447.572, 52931.304 25/07/15,17:53:29,02,10,1, 11.9,1,1, 25.624, 10554.391, 447.585, 52931.285 25/07/15,17:53:29,03,10,1, 11.9,1,1, 25.624, 10554.397, 447.563, 52931.245 25/07/15,17:53:29,04,10,1, 11.9,1,1, 25.624, 10554.398, 447.554, 52931.322 25/07/15,17:53:29,05,10,1, 11.9,1,1, 25.624, 10554.371, 447.568, 52931.320 25/07/15,17:53:29,06,10,1, 11.9,1,1, 25.624, 10554.351, 447.562, 52931.300 25/07/15,17:53:29,07,10,1, 11.9,1,1, 25.624, 10554.387, 447.558, 52931.303 25/07/15,17:53:29,08,10,1, 11.9,1,1, 25.624, 10554.373, 447.567, 52931.384 25/07/15,17:53:29,09,10,1, 11.9,1,1, 25.624, 10554.384, 447.563, 52931.297 25/07/15,17:53:29,10,10,1, 11.9,1,1, 25.624, 10554.372, 447.557, 52931.357 25/07/15,17:53:29,11,10,1, 11.9,1,1, 25.624, 10554.358, 447.563, 52931.313 25/07/15,17:53:29,12,10,1, 11.9,1,1, 25.624, 10554.368, 447.579, 52931.343 25/07/15,17:53:29,13,10,1, 11.9,1,1, 25.624, 10554.383, 447.552, 52931.265 25/07/15,17:53:29,14,10,1, 11.9,1,1, 25.624, 10554.382, 447.557, 52931.287 25/07/15,17:53:29,15,10,1, 11.9,1,1, 25.624, 10554.369, 447.544, 52931.290 25/07/15,17:53:29,16,10,1, 11.9,1,1, 25.624, 10554.379, 447.560, 52931.284 25/07/15,17:53:29,17,10,1, 11.9,1,1, 25.624, 10554.387, 447.575, 52931.231 25/07/15,17:53:29,18,10,1, 11.9,1,1, 25.624, 10554.365, 447.562, 52931.326 25/07/15,17:53:29,19,10,1, 11.9,1,1, 25.624, 10554.376, 447.593, 52931.252 25/07/15,17:53:30,00,10,1, 12.0,1,1, 25.619, 10554.372, 447.593, 52931.252 25/07/15,17:53:30,01,10,1, 12.0,1,1, 25.619, 10554.360, 447.599, 52931.331 25/07/15,17:53:30,02,10,1, 12.0,1,1, 25.619, 10554.367, 447.560, 52931.279 25/07/15,17:53:30,03,10,1, 12.0,1,1, 25.619, 10554.338, 447.589, 52931.344 25/07/15,17:53:30,04,10,1, 12.0,1,1, 25.619, 10554.336, 447.585, 52931.338 25/07/15,17:53:30,05,10,1, 12.0,1,1, 25.619, 10554.383, 447.594, 52931.291 25/07/15,17:53:30,06,10,1, 12.0,1,1, 25.619, 10554.350, 447.561, 52931.357 25/07/15,17:53:30,07,10,1, 12.0,1,1, 25.619, 10554.349, 447.588, 52931.338 25/07/15,17:53:30,08,10,1, 12.0,1,1, 25.619, 10554.344, 447.575, 52931.365 25/07/15,17:53:30,09,10,1, 12.0,1,1, 25.619, 10554.357, 447.566, 52931.270 25/07/15,17:53:30,10,10,1, 12.0,1,1, 25.619, 10554.331, 447.565, 52931.314 25/07/15,17:53:30,11,10,1, 12.0,1,1, 25.619, 10554.352, 447.568, 52931.291 25/07/15,17:53:30,12,10,1, 12.0,1,1, 25.619, 10554.355, 447.578, 52931.325 25/07/15,17:53:30,13,10,1, 12.0,1,1, 25.619, 10554.349, 447.581, 52931.326 25/07/15,17:53:30,14,10,1, 12.0,1,1, 25.619, 10554.348, 447.551, 52931.274 25/07/15,17:53:30,15,10,1, 12.0,1,1, 25.619, 10554.311, 447.590, 52931.273 25/07/15,17:53:30,16,10,1, 12.0,1,1, 25.619, 10554.348, 447.568, 52931.322 25/07/15,17:53:30,17,10,1, 12.0,1,1, 25.619, 10554.335, 447.565, 52931.295 25/07/15,17:53:30,18,10,1, 12.0,1,1, 25.619, 10554.333, 447.584, 52931.278 25/07/15,17:53:30,19,10,1, 12.0,1,1, 25.619, 10554.335, 447.567, 52931.342 25/07/15,17:53:31,00,10,1, 12.0,1,1, 25.630, 10554.330, 447.567, 52931.342 25/07/15,17:53:31,01,10,1, 12.0,1,1, 25.630, 10554.349, 447.579, 52931.274 25/07/15,17:53:31,02,10,1, 12.0,1,1, 25.630, 10554.325, 447.592, 52931.255 25/07/15,17:53:31,03,10,1, 12.0,1,1, 25.630, 10554.326, 447.640, 52931.335 25/07/15,17:53:31,04,10,1, 12.0,1,1, 25.630, 10554.344, 447.588, 52931.306 25/07/15,17:53:31,05,10,1, 12.0,1,1, 25.630, 10554.325, 447.588, 52931.327 25/07/15,17:53:31,06,10,1, 12.0,1,1, 25.630, 10554.340, 447.587, 52931.410 25/07/15,17:53:31,07,10,1, 12.0,1,1, 25.630, 10554.302, 447.592, 52931.222 25/07/15,17:53:31,08,10,1, 12.0,1,1, 25.630, 10554.330, 447.585, 52931.376 25/07/15,17:53:31,09,10,1, 12.0,1,1, 25.630, 10554.300, 447.602, 52931.345 25/07/15,17:53:31,10,10,1, 12.0,1,1, 25.630, 10554.309, 447.564, 52931.325 25/07/15,17:53:31,11,10,1, 12.0,1,1, 25.630, 10554.318, 447.581, 52931.308 25/07/15,17:53:31,12,10,1, 12.0,1,1, 25.630, 10554.305, 447.585, 52931.305 25/07/15,17:53:31,13,10,1, 12.0,1,1, 25.630, 10554.322, 447.588, 52931.282 25/07/15,17:53:31,14,10,1, 12.0,1,1, 25.630, 10554.308, 447.614, 52931.286 25/07/15,17:53:31,15,10,1, 12.0,1,1, 25.630, 10554.303, 447.599, 52931.297 25/07/15,17:53:31,16,10,1, 12.0,1,1, 25.630, 10554.331, 447.595, 52931.293 25/07/15,17:53:31,17,10,1, 12.0,1,1, 25.630, 10554.329, 447.574, 52931.312 25/07/15,17:53:31,18,10,1, 12.0,1,1, 25.630, 10554.310, 447.617, 52931.339 25/07/15,17:53:31,19,10,1, 12.0,1,1, 25.630, 10554.299, 447.602, 52931.235 25/07/15,17:53:32,00,10,1, 12.0,1,1, 25.623, 10554.297, 447.602, 52931.235 25/07/15,17:53:32,01,10,1, 12.0,1,1, 25.623, 10554.290, 447.586, 52931.348 25/07/15,17:53:32,02,10,1, 12.0,1,1, 25.623, 10554.335, 447.595, 52931.306 25/07/15,17:53:32,03,10,1, 12.0,1,1, 25.623, 10554.287, 447.609, 52931.309 25/07/15,17:53:32,04,10,1, 12.0,1,1, 25.623, 10554.296, 447.593, 52931.278 25/07/15,17:53:32,05,10,1, 12.0,1,1, 25.623, 10554.285, 447.606, 52931.309 25/07/15,17:53:32,06,10,1, 12.0,1,1, 25.623, 10554.282, 447.603, 52931.254 25/07/15,17:53:32,07,10,1, 12.0,1,1, 25.623, 10554.277, 447.583, 52931.330 25/07/15,17:53:32,08,10,1, 12.0,1,1, 25.623, 10554.295, 447.599, 52931.284 25/07/15,17:53:32,09,10,1, 12.0,1,1, 25.623, 10554.292, 447.609, 52931.323 25/07/15,17:53:32,10,10,1, 12.0,1,1, 25.623, 10554.309, 447.602, 52931.354 25/07/15,17:53:32,11,10,1, 12.0,1,1, 25.623, 10554.295, 447.618, 52931.310 25/07/15,17:53:32,12,10,1, 12.0,1,1, 25.623, 10554.273, 447.586, 52931.299 25/07/15,17:53:32,13,10,1, 12.0,1,1, 25.623, 10554.294, 447.592, 52931.290 25/07/15,17:53:32,14,10,1, 12.0,1,1, 25.623, 10554.298, 447.592, 52931.303 25/07/15,17:53:32,15,10,1, 12.0,1,1, 25.623, 10554.279, 447.598, 52931.368 25/07/15,17:53:32,16,10,1, 12.0,1,1, 25.623, 10554.305, 447.599, 52931.287 25/07/15,17:53:32,17,10,1, 12.0,1,1, 25.623, 10554.296, 447.594, 52931.299 25/07/15,17:53:32,18,10,1, 12.0,1,1, 25.623, 10554.260, 447.606, 52931.344 25/07/15,17:53:32,19,10,1, 12.0,1,1, 25.623, 10554.290, 447.611, 52931.290 25/07/15,17:53:33,00,10,1, 11.9,1,1, 25.623, 10554.289, 447.611, 52931.290 25/07/15,17:53:33,01,10,1, 11.9,1,1, 25.623, 10554.284, 447.597, 52931.305 25/07/15,17:53:33,02,10,1, 11.9,1,1, 25.623, 10554.283, 447.577, 52931.302 25/07/15,17:53:33,03,10,1, 11.9,1,1, 25.623, 10554.271, 447.587, 52931.281 25/07/15,17:53:33,04,10,1, 11.9,1,1, 25.623, 10554.279, 447.596, 52931.260 25/07/15,17:53:33,05,10,1, 11.9,1,1, 25.623, 10554.286, 447.600, 52931.352 25/07/15,17:53:33,06,10,1, 11.9,1,1, 25.623, 10554.262, 447.616, 52931.288 25/07/15,17:53:33,07,10,1, 11.9,1,1, 25.623, 10554.271, 447.610, 52931.314 25/07/15,17:53:33,08,10,1, 11.9,1,1, 25.623, 10554.260, 447.602, 52931.330 25/07/15,17:53:33,09,10,1, 11.9,1,1, 25.623, 10554.278, 447.600, 52931.296 25/07/15,17:53:33,10,10,1, 11.9,1,1, 25.623, 10554.276, 447.623, 52931.349 25/07/15,17:53:33,11,10,1, 11.9,1,1, 25.623, 10554.264, 447.610, 52931.240 25/07/15,17:53:33,12,10,1, 11.9,1,1, 25.623, 10554.266, 447.593, 52931.319 25/07/15,17:53:33,13,10,1, 11.9,1,1, 25.623, 10554.288, 447.605, 52931.320 25/07/15,17:53:33,14,10,1, 11.9,1,1, 25.623, 10554.273, 447.594, 52931.318 25/07/15,17:53:33,15,10,1, 11.9,1,1, 25.623, 10554.270, 447.605, 52931.264 25/07/15,17:53:33,16,10,1, 11.9,1,1, 25.623, 10554.259, 447.587, 52931.335 25/07/15,17:53:33,17,10,1, 11.9,1,1, 25.623, 10554.269, 447.590, 52931.302 25/07/15,17:53:33,18,10,1, 11.9,1,1, 25.623, 10554.248, 447.594, 52931.338 25/07/15,17:53:33,19,10,1, 11.9,1,1, 25.623, 10554.249, 447.609, 52931.340 25/07/15,17:53:34,00,11,1, 11.9,1,1, 25.625, 10554.247, 447.609, 52931.340 25/07/15,17:53:34,01,11,1, 11.9,1,1, 25.625, 10554.262, 447.602, 52931.261 25/07/15,17:53:34,02,11,1, 11.9,1,1, 25.625, 10554.241, 447.608, 52931.309 25/07/15,17:53:34,03,11,1, 11.9,1,1, 25.625, 10554.254, 447.634, 52931.298 25/07/15,17:53:34,04,11,1, 11.9,1,1, 25.625, 10554.268, 447.616, 52931.319 25/07/15,17:53:34,05,11,1, 11.9,1,1, 25.625, 10554.252, 447.620, 52931.290 25/07/15,17:53:34,06,11,1, 11.9,1,1, 25.625, 10554.274, 447.587, 52931.346 25/07/15,17:53:34,07,11,1, 11.9,1,1, 25.625, 10554.256, 447.612, 52931.283 25/07/15,17:53:34,08,11,1, 11.9,1,1, 25.625, 10554.241, 447.614, 52931.289 25/07/15,17:53:34,09,11,1, 11.9,1,1, 25.625, 10554.259, 447.616, 52931.288 25/07/15,17:53:34,10,11,1, 11.9,1,1, 25.625, 10554.242, 447.609, 52931.303 25/07/15,17:53:34,11,11,1, 11.9,1,1, 25.625, 10554.238, 447.613, 52931.369 25/07/15,17:53:34,12,11,1, 11.9,1,1, 25.625, 10554.241, 447.635, 52931.341 25/07/15,17:53:34,13,11,1, 11.9,1,1, 25.625, 10554.219, 447.618, 52931.351 25/07/15,17:53:34,14,11,1, 11.9,1,1, 25.625, 10554.256, 447.614, 52931.329 25/07/15,17:53:34,15,11,1, 11.9,1,1, 25.625, 10554.265, 447.602, 52931.337 25/07/15,17:53:34,16,11,1, 11.9,1,1, 25.625, 10554.229, 447.599, 52931.321 25/07/15,17:53:34,17,11,1, 11.9,1,1, 25.625, 10554.249, 447.613, 52931.320 25/07/15,17:53:34,18,11,1, 11.9,1,1, 25.625, 10554.254, 447.622, 52931.283 25/07/15,17:53:34,19,11,1, 11.9,1,1, 25.625, 10554.243, 447.605, 52931.353 25/07/15,17:53:35,00,11,1, 11.9,1,1, 25.618, 10554.239, 447.605, 52931.353 25/07/15,17:53:35,01,11,1, 11.9,1,1, 25.618, 10554.246, 447.612, 52931.320 25/07/15,17:53:35,02,11,1, 11.9,1,1, 25.618, 10554.239, 447.622, 52931.314 25/07/15,17:53:35,03,11,1, 11.9,1,1, 25.618, 10554.244, 447.626, 52931.324 25/07/15,17:53:35,04,11,1, 11.9,1,1, 25.618, 10554.230, 447.627, 52931.350 25/07/15,17:53:35,05,11,1, 11.9,1,1, 25.618, 10554.250, 447.617, 52931.231 25/07/15,17:53:35,06,11,1, 11.9,1,1, 25.618, 10554.252, 447.623, 52931.266 25/07/15,17:53:35,07,11,1, 11.9,1,1, 25.618, 10554.262, 447.629, 52931.374 25/07/15,17:53:35,08,11,1, 11.9,1,1, 25.618, 10554.230, 447.624, 52931.356 25/07/15,17:53:35,09,11,1, 11.9,1,1, 25.618, 10554.235, 447.618, 52931.353 25/07/15,17:53:35,10,11,1, 11.9,1,1, 25.618, 10554.233, 447.640, 52931.340 25/07/15,17:53:35,11,11,1, 11.9,1,1, 25.618, 10554.220, 447.616, 52931.324 25/07/15,17:53:35,12,11,1, 11.9,1,1, 25.618, 10554.220, 447.609, 52931.271 25/07/15,17:53:35,13,11,1, 11.9,1,1, 25.618, 10554.242, 447.629, 52931.339 25/07/15,17:53:35,14,11,1, 11.9,1,1, 25.618, 10554.265, 447.644, 52931.323 25/07/15,17:53:35,15,11,1, 11.9,1,1, 25.618, 10554.243, 447.618, 52931.289 25/07/15,17:53:35,16,11,1, 11.9,1,1, 25.618, 10554.242, 447.619, 52931.300 25/07/15,17:53:35,17,11,1, 11.9,1,1, 25.618, 10554.237, 447.657, 52931.341 25/07/15,17:53:35,18,11,1, 11.9,1,1, 25.618, 10554.236, 447.644, 52931.352 25/07/15,17:53:35,19,11,1, 11.9,1,1, 25.618, 10554.229, 447.660, 52931.332 25/07/15,17:53:36,00,11,1, 11.9,1,1, 25.620, 10554.222, 447.660, 52931.332 25/07/15,17:53:36,01,11,1, 11.9,1,1, 25.620, 10554.213, 447.606, 52931.337 25/07/15,17:53:36,02,11,1, 11.9,1,1, 25.620, 10554.245, 447.633, 52931.300 25/07/15,17:53:36,03,11,1, 11.9,1,1, 25.620, 10554.245, 447.629, 52931.300 25/07/15,17:53:36,04,11,1, 11.9,1,1, 25.620, 10554.224, 447.618, 52931.233 25/07/15,17:53:36,05,11,1, 11.9,1,1, 25.620, 10554.231, 447.614, 52931.330 25/07/15,17:53:36,06,11,1, 11.9,1,1, 25.620, 10554.237, 447.621, 52931.314 25/07/15,17:53:36,07,11,1, 11.9,1,1, 25.620, 10554.220, 447.634, 52931.296 25/07/15,17:53:36,08,11,1, 11.9,1,1, 25.620, 10554.228, 447.618, 52931.319 25/07/15,17:53:36,09,11,1, 11.9,1,1, 25.620, 10554.246, 447.635, 52931.276 25/07/15,17:53:36,10,11,1, 11.9,1,1, 25.620, 10554.220, 447.647, 52931.280 25/07/15,17:53:36,11,11,1, 11.9,1,1, 25.620, 10554.234, 447.624, 52931.322 25/07/15,17:53:36,12,11,1, 11.9,1,1, 25.620, 10554.211, 447.631, 52931.322 25/07/15,17:53:36,13,11,1, 11.9,1,1, 25.620, 10554.233, 447.626, 52931.270 25/07/15,17:53:36,14,11,1, 11.9,1,1, 25.620, 10554.216, 447.638, 52931.305 25/07/15,17:53:36,15,11,1, 11.9,1,1, 25.620, 10554.214, 447.610, 52931.308 25/07/15,17:53:36,16,11,1, 11.9,1,1, 25.620, 10554.219, 447.641, 52931.311 25/07/15,17:53:36,17,11,1, 11.9,1,1, 25.620, 10554.218, 447.653, 52931.318 25/07/15,17:53:36,18,11,1, 11.9,1,1, 25.620, 10554.209, 447.620, 52931.293 25/07/15,17:53:36,19,11,1, 11.9,1,1, 25.620, 10554.222, 447.622, 52931.276 25/07/15,17:53:37,00,11,1, 11.9,1,1, 25.625, 10554.222, 447.622, 52931.276 25/07/15,17:53:37,01,11,1, 11.9,1,1, 25.625, 10554.226, 447.639, 52931.288 25/07/15,17:53:37,02,11,1, 11.9,1,1, 25.625, 10554.246, 447.622, 52931.318 25/07/15,17:53:37,03,11,1, 11.9,1,1, 25.625, 10554.235, 447.641, 52931.345 25/07/15,17:53:37,04,11,1, 11.9,1,1, 25.625, 10554.242, 447.636, 52931.282 25/07/15,17:53:37,05,11,1, 11.9,1,1, 25.625, 10554.253, 447.614, 52931.340 25/07/15,17:53:37,06,11,1, 11.9,1,1, 25.625, 10554.232, 447.634, 52931.243 25/07/15,17:53:37,07,11,1, 11.9,1,1, 25.625, 10554.236, 447.637, 52931.368 25/07/15,17:53:37,08,11,1, 11.9,1,1, 25.625, 10554.239, 447.621, 52931.229 25/07/15,17:53:37,09,11,1, 11.9,1,1, 25.625, 10554.239, 447.600, 52931.236 25/07/15,17:53:37,10,11,1, 11.9,1,1, 25.625, 10554.216, 447.646, 52931.239 25/07/15,17:53:37,11,11,1, 11.9,1,1, 25.625, 10554.198, 447.618, 52931.336 25/07/15,17:53:37,12,11,1, 11.9,1,1, 25.625, 10554.225, 447.630, 52931.284 25/07/15,17:53:37,13,11,1, 11.9,1,1, 25.625, 10554.228, 447.630, 52931.307 25/07/15,17:53:37,14,11,1, 11.9,1,1, 25.625, 10554.227, 447.637, 52931.367 25/07/15,17:53:37,15,11,1, 11.9,1,1, 25.625, 10554.228, 447.610, 52931.147 25/07/15,17:53:37,16,11,1, 11.9,1,1, 25.625, 10554.222, 447.612, 52931.346 25/07/15,17:53:37,17,11,1, 11.9,1,1, 25.625, 10554.231, 447.615, 52931.342 25/07/15,17:53:37,18,11,1, 11.9,1,1, 25.625, 10554.226, 447.592, 52931.384 25/07/15,17:53:37,19,11,1, 11.9,1,1, 25.625, 10554.201, 447.594, 52931.275 25/07/15,17:53:38,00,11,1, 11.9,1,1, 25.619, 10554.197, 447.594, 52931.275 25/07/15,17:53:38,01,11,1, 11.9,1,1, 25.619, 10554.207, 447.638, 52931.326 25/07/15,17:53:38,02,11,1, 11.9,1,1, 25.619, 10554.204, 447.612, 52931.296 25/07/15,17:53:38,03,11,1, 11.9,1,1, 25.619, 10554.213, 447.612, 52931.252 25/07/15,17:53:38,04,11,1, 11.9,1,1, 25.619, 10554.201, 447.612, 52931.324 25/07/15,17:53:38,05,11,1, 11.9,1,1, 25.619, 10554.208, 447.631, 52931.338 25/07/15,17:53:38,06,11,1, 11.9,1,1, 25.619, 10554.183, 447.613, 52931.326 25/07/15,17:53:38,07,11,1, 11.9,1,1, 25.619, 10554.196, 447.637, 52931.249 25/07/15,17:53:38,08,11,1, 11.9,1,1, 25.619, 10554.210, 447.625, 52931.263 25/07/15,17:53:38,09,11,1, 11.9,1,1, 25.619, 10554.208, 447.601, 52931.242 25/07/15,17:53:38,10,11,1, 11.9,1,1, 25.619, 10554.202, 447.654, 52931.351 25/07/15,17:53:38,11,11,1, 11.9,1,1, 25.619, 10554.216, 447.624, 52931.283 25/07/15,17:53:38,12,11,1, 11.9,1,1, 25.619, 10554.219, 447.642, 52931.322 25/07/15,17:53:38,13,11,1, 11.9,1,1, 25.619, 10554.209, 447.641, 52931.348 25/07/15,17:53:38,14,11,1, 11.9,1,1, 25.619, 10554.206, 447.641, 52931.267 25/07/15,17:53:38,15,11,1, 11.9,1,1, 25.619, 10554.226, 447.649, 52931.326 25/07/15,17:53:38,16,11,1, 11.9,1,1, 25.619, 10554.201, 447.637, 52931.322 25/07/15,17:53:38,17,11,1, 11.9,1,1, 25.619, 10554.213, 447.613, 52931.324 25/07/15,17:53:38,18,11,1, 11.9,1,1, 25.619, 10554.196, 447.636, 52931.297 25/07/15,17:53:38,19,11,1, 11.9,1,1, 25.619, 10554.202, 447.611, 52931.289 25/07/15,17:53:39,00,11,1, 11.9,1,1, 25.621, 10554.197, 447.611, 52931.289 25/07/15,17:53:39,01,11,1, 11.9,1,1, 25.621, 10554.202, 447.616, 52931.241 25/07/15,17:53:39,02,11,1, 11.9,1,1, 25.621, 10554.191, 447.640, 52931.351 25/07/15,17:53:39,03,11,1, 11.9,1,1, 25.621, 10554.206, 447.619, 52931.327 25/07/15,17:53:39,04,11,1, 11.9,1,1, 25.621, 10554.192, 447.625, 52931.268 25/07/15,17:53:39,05,11,1, 11.9,1,1, 25.621, 10554.185, 447.642, 52931.327 25/07/15,17:53:39,06,11,1, 11.9,1,1, 25.621, 10554.186, 447.664, 52931.322 25/07/15,17:53:39,07,11,1, 11.9,1,1, 25.621, 10554.184, 447.628, 52931.307 25/07/15,17:53:39,08,11,1, 11.9,1,1, 25.621, 10554.191, 447.628, 52931.280 25/07/15,17:53:39,09,11,1, 11.9,1,1, 25.621, 10554.176, 447.641, 52931.358 25/07/15,17:53:39,10,11,1, 11.9,1,1, 25.621, 10554.188, 447.630, 52931.359 25/07/15,17:53:39,11,11,1, 11.9,1,1, 25.621, 10554.206, 447.635, 52931.306 25/07/15,17:53:39,12,11,1, 11.9,1,1, 25.621, 10554.183, 447.634, 52931.305 25/07/15,17:53:39,13,11,1, 11.9,1,1, 25.621, 10554.182, 447.631, 52931.336 25/07/15,17:53:39,14,11,1, 11.9,1,1, 25.621, 10554.199, 447.619, 52931.325 25/07/15,17:53:39,15,11,1, 11.9,1,1, 25.621, 10554.176, 447.623, 52931.248 25/07/15,17:53:39,16,11,1, 11.9,1,1, 25.621, 10554.172, 447.622, 52931.293 25/07/15,17:53:39,17,11,1, 11.9,1,1, 25.621, 10554.188, 447.616, 52931.293 25/07/15,17:53:39,18,11,1, 11.9,1,1, 25.621, 10554.195, 447.658, 52931.344 25/07/15,17:53:39,19,11,1, 11.9,1,1, 25.621, 10554.188, 447.663, 52931.304 25/07/15,17:53:40,00,10,1, 11.9,1,1, 25.625, 10554.180, 447.663, 52931.304 25/07/15,17:53:40,01,10,1, 11.9,1,1, 25.625, 10554.182, 447.653, 52931.317 25/07/15,17:53:40,02,10,1, 11.9,1,1, 25.625, 10554.166, 447.637, 52931.257 25/07/15,17:53:40,03,10,1, 11.9,1,1, 25.625, 10554.174, 447.636, 52931.354 25/07/15,17:53:40,04,10,1, 11.9,1,1, 25.625, 10554.176, 447.655, 52931.246 25/07/15,17:53:40,05,10,1, 11.9,1,1, 25.625, 10554.179, 447.651, 52931.284 25/07/15,17:53:40,06,10,1, 11.9,1,1, 25.625, 10554.190, 447.654, 52931.317 25/07/15,17:53:40,07,10,1, 11.9,1,1, 25.625, 10554.165, 447.650, 52931.311 25/07/15,17:53:40,08,10,1, 11.9,1,1, 25.625, 10554.169, 447.671, 52931.280 25/07/15,17:53:40,09,10,1, 11.9,1,1, 25.625, 10554.181, 447.645, 52931.309 25/07/15,17:53:40,10,10,1, 11.9,1,1, 25.625, 10554.150, 447.652, 52931.342 25/07/15,17:53:40,11,10,1, 11.9,1,1, 25.625, 10554.154, 447.660, 52931.302 25/07/15,17:53:40,12,10,1, 11.9,1,1, 25.625, 10554.153, 447.689, 52931.324 25/07/15,17:53:40,13,10,1, 11.9,1,1, 25.625, 10554.178, 447.632, 52931.308 25/07/15,17:53:40,14,10,1, 11.9,1,1, 25.625, 10554.180, 447.653, 52931.258 25/07/15,17:53:40,15,10,1, 11.9,1,1, 25.625, 10554.145, 447.655, 52931.291 25/07/15,17:53:40,16,10,1, 11.9,1,1, 25.625, 10554.156, 447.652, 52931.322 25/07/15,17:53:40,17,10,1, 11.9,1,1, 25.625, 10554.147, 447.640, 52931.257 25/07/15,17:53:40,18,10,1, 11.9,1,1, 25.625, 10554.166, 447.664, 52931.320 25/07/15,17:53:40,19,10,1, 11.9,1,1, 25.625, 10554.153, 447.674, 52931.261 25/07/15,17:53:41,00,11,1, 12.0,1,1, 25.619, 10554.147, 447.674, 52931.261 25/07/15,17:53:41,01,11,1, 12.0,1,1, 25.619, 10554.157, 447.665, 52931.292 25/07/15,17:53:41,02,11,1, 12.0,1,1, 25.619, 10554.183, 447.654, 52931.288 25/07/15,17:53:41,03,11,1, 12.0,1,1, 25.619, 10554.155, 447.667, 52931.206 25/07/15,17:53:41,04,11,1, 12.0,1,1, 25.619, 10554.136, 447.653, 52931.240 25/07/15,17:53:41,05,11,1, 12.0,1,1, 25.619, 10554.178, 447.658, 52931.214 25/07/15,17:53:41,06,11,1, 12.0,1,1, 25.619, 10554.161, 447.661, 52931.285 25/07/15,17:53:41,07,11,1, 12.0,1,1, 25.619, 10554.129, 447.669, 52931.312 25/07/15,17:53:41,08,11,1, 12.0,1,1, 25.619, 10554.120, 447.658, 52931.278 25/07/15,17:53:41,09,11,1, 12.0,1,1, 25.619, 10554.147, 447.658, 52931.266 25/07/15,17:53:41,10,11,1, 12.0,1,1, 25.619, 10554.140, 447.677, 52931.246 25/07/15,17:53:41,11,11,1, 12.0,1,1, 25.619, 10554.133, 447.637, 52931.217 25/07/15,17:53:41,12,11,1, 12.0,1,1, 25.619, 10554.125, 447.663, 52931.325 25/07/15,17:53:41,13,11,1, 12.0,1,1, 25.619, 10554.148, 447.641, 52931.299 25/07/15,17:53:41,14,11,1, 12.0,1,1, 25.619, 10554.135, 447.644, 52931.297 25/07/15,17:53:41,15,11,1, 12.0,1,1, 25.619, 10554.130, 447.649, 52931.282 25/07/15,17:53:41,16,11,1, 12.0,1,1, 25.619, 10554.124, 447.655, 52931.240 25/07/15,17:53:41,17,11,1, 12.0,1,1, 25.619, 10554.161, 447.667, 52931.276 25/07/15,17:53:41,18,11,1, 12.0,1,1, 25.619, 10554.125, 447.640, 52931.258 25/07/15,17:53:41,19,11,1, 12.0,1,1, 25.619, 10554.126, 447.668, 52931.232 25/07/15,17:53:42,00,11,1, 11.9,1,1, 25.620, 10554.122, 447.668, 52931.232 25/07/15,17:53:42,01,11,1, 11.9,1,1, 25.620, 10554.152, 447.657, 52931.268 25/07/15,17:53:42,02,11,1, 11.9,1,1, 25.620, 10554.122, 447.695, 52931.247 25/07/15,17:53:42,03,11,1, 11.9,1,1, 25.620, 10554.133, 447.664, 52931.212 25/07/15,17:53:42,04,11,1, 11.9,1,1, 25.620, 10554.125, 447.664, 52931.272 25/07/15,17:53:42,05,11,1, 11.9,1,1, 25.620, 10554.123, 447.673, 52931.330 25/07/15,17:53:42,06,11,1, 11.9,1,1, 25.620, 10554.104, 447.658, 52931.305 25/07/15,17:53:42,07,11,1, 11.9,1,1, 25.620, 10554.098, 447.665, 52931.310 25/07/15,17:53:42,08,11,1, 11.9,1,1, 25.620, 10554.113, 447.685, 52931.251 25/07/15,17:53:42,09,11,1, 11.9,1,1, 25.620, 10554.112, 447.688, 52931.312 25/07/15,17:53:42,10,11,1, 11.9,1,1, 25.620, 10554.116, 447.672, 52931.212 25/07/15,17:53:42,11,11,1, 11.9,1,1, 25.620, 10554.098, 447.681, 52931.303 25/07/15,17:53:42,12,11,1, 11.9,1,1, 25.620, 10554.096, 447.662, 52931.284 25/07/15,17:53:42,13,11,1, 11.9,1,1, 25.620, 10554.110, 447.660, 52931.283 25/07/15,17:53:42,14,11,1, 11.9,1,1, 25.620, 10554.106, 447.671, 52931.320 25/07/15,17:53:42,15,11,1, 11.9,1,1, 25.620, 10554.114, 447.679, 52931.285 25/07/15,17:53:42,16,11,1, 11.9,1,1, 25.620, 10554.115, 447.673, 52931.289 25/07/15,17:53:42,17,11,1, 11.9,1,1, 25.620, 10554.095, 447.683, 52931.318 25/07/15,17:53:42,18,11,1, 11.9,1,1, 25.620, 10554.093, 447.688, 52931.261 25/07/15,17:53:42,19,11,1, 11.9,1,1, 25.620, 10554.090, 447.674, 52931.279 25/07/15,17:53:43,00,10,1, 11.9,1,1, 25.621, 10554.088, 447.674, 52931.279 25/07/15,17:53:43,01,10,1, 11.9,1,1, 25.621, 10554.086, 447.677, 52931.283 25/07/15,17:53:43,02,10,1, 11.9,1,1, 25.621, 10554.097, 447.654, 52931.263 25/07/15,17:53:43,03,10,1, 11.9,1,1, 25.621, 10554.082, 447.673, 52931.293 25/07/15,17:53:43,04,10,1, 11.9,1,1, 25.621, 10554.111, 447.665, 52931.229 25/07/15,17:53:43,05,10,1, 11.9,1,1, 25.621, 10554.065, 447.655, 52931.294 25/07/15,17:53:43,06,10,1, 11.9,1,1, 25.621, 10554.089, 447.669, 52931.254 25/07/15,17:53:43,07,10,1, 11.9,1,1, 25.621, 10554.110, 447.672, 52931.256 25/07/15,17:53:43,08,10,1, 11.9,1,1, 25.621, 10554.087, 447.687, 52931.263 25/07/15,17:53:43,09,10,1, 11.9,1,1, 25.621, 10554.070, 447.674, 52931.293 25/07/15,17:53:43,10,10,1, 11.9,1,1, 25.621, 10554.084, 447.676, 52931.233 25/07/15,17:53:43,11,10,1, 11.9,1,1, 25.621, 10554.075, 447.697, 52931.239 25/07/15,17:53:43,12,10,1, 11.9,1,1, 25.621, 10554.083, 447.685, 52931.296 25/07/15,17:53:43,13,10,1, 11.9,1,1, 25.621, 10554.075, 447.698, 52931.226 25/07/15,17:53:43,14,10,1, 11.9,1,1, 25.621, 10554.074, 447.680, 52931.271 25/07/15,17:53:43,15,10,1, 11.9,1,1, 25.621, 10554.067, 447.676, 52931.218 25/07/15,17:53:43,16,10,1, 11.9,1,1, 25.621, 10554.078, 447.676, 52931.274 25/07/15,17:53:43,17,10,1, 11.9,1,1, 25.621, 10554.086, 447.703, 52931.325 25/07/15,17:53:43,18,10,1, 11.9,1,1, 25.621, 10554.089, 447.678, 52931.239 25/07/15,17:53:43,19,10,1, 11.9,1,1, 25.621, 10554.080, 447.675, 52931.329 25/07/15,17:53:44,00,11,1, 11.9,1,1, 25.617, 10554.072, 447.675, 52931.329 25/07/15,17:53:44,01,11,1, 11.9,1,1, 25.617, 10554.073, 447.684, 52931.282 25/07/15,17:53:44,02,11,1, 11.9,1,1, 25.617, 10554.054, 447.659, 52931.222 25/07/15,17:53:44,03,11,1, 11.9,1,1, 25.617, 10554.057, 447.667, 52931.269 25/07/15,17:53:44,04,11,1, 11.9,1,1, 25.617, 10554.057, 447.674, 52931.265 25/07/15,17:53:44,05,11,1, 11.9,1,1, 25.617, 10554.054, 447.691, 52931.263 25/07/15,17:53:44,06,11,1, 11.9,1,1, 25.617, 10554.052, 447.704, 52931.313 25/07/15,17:53:44,07,11,1, 11.9,1,1, 25.617, 10554.055, 447.676, 52931.253 25/07/15,17:53:44,08,11,1, 11.9,1,1, 25.617, 10554.025, 447.679, 52931.234 25/07/15,17:53:44,09,11,1, 11.9,1,1, 25.617, 10554.058, 447.682, 52931.298 25/07/15,17:53:44,10,11,1, 11.9,1,1, 25.617, 10554.072, 447.675, 52931.294 25/07/15,17:53:44,11,11,1, 11.9,1,1, 25.617, 10554.054, 447.690, 52931.252 25/07/15,17:53:44,12,11,1, 11.9,1,1, 25.617, 10554.057, 447.688, 52931.228 25/07/15,17:53:44,13,11,1, 11.9,1,1, 25.617, 10554.074, 447.674, 52931.293 25/07/15,17:53:44,14,11,1, 11.9,1,1, 25.617, 10554.040, 447.699, 52931.296 25/07/15,17:53:44,15,11,1, 11.9,1,1, 25.617, 10554.076, 447.717, 52931.271 25/07/15,17:53:44,16,11,1, 11.9,1,1, 25.617, 10554.052, 447.680, 52931.275 25/07/15,17:53:44,17,11,1, 11.9,1,1, 25.617, 10554.037, 447.695, 52931.199 25/07/15,17:53:44,18,11,1, 11.9,1,1, 25.617, 10554.058, 447.679, 52931.339 25/07/15,17:53:44,19,11,1, 11.9,1,1, 25.617, 10554.040, 447.664, 52931.220 25/07/15,17:53:45,00,11,1, 11.9,1,1, 25.622, 10554.038, 447.664, 52931.220 25/07/15,17:53:45,01,11,1, 11.9,1,1, 25.622, 10554.056, 447.671, 52931.228 25/07/15,17:53:45,02,11,1, 11.9,1,1, 25.622, 10554.031, 447.692, 52931.189 25/07/15,17:53:45,03,11,1, 11.9,1,1, 25.622, 10554.047, 447.695, 52931.223 25/07/15,17:53:45,04,11,1, 11.9,1,1, 25.622, 10554.061, 447.691, 52931.320 25/07/15,17:53:45,05,11,1, 11.9,1,1, 25.622, 10554.048, 447.682, 52931.281 25/07/15,17:53:45,06,11,1, 11.9,1,1, 25.622, 10554.039, 447.687, 52931.298 25/07/15,17:53:45,07,11,1, 11.9,1,1, 25.622, 10554.051, 447.682, 52931.248 25/07/15,17:53:45,08,11,1, 11.9,1,1, 25.622, 10554.062, 447.699, 52931.187 25/07/15,17:53:45,09,11,1, 11.9,1,1, 25.622, 10554.050, 447.691, 52931.242 25/07/15,17:53:45,10,11,1, 11.9,1,1, 25.622, 10554.042, 447.684, 52931.197 25/07/15,17:53:45,11,11,1, 11.9,1,1, 25.622, 10554.041, 447.697, 52931.243 25/07/15,17:53:45,12,11,1, 11.9,1,1, 25.622, 10554.053, 447.704, 52931.227 25/07/15,17:53:45,13,11,1, 11.9,1,1, 25.622, 10554.043, 447.712, 52931.256 25/07/15,17:53:45,14,11,1, 11.9,1,1, 25.622, 10554.045, 447.701, 52931.238 25/07/15,17:53:45,15,11,1, 11.9,1,1, 25.622, 10554.037, 447.695, 52931.243 25/07/15,17:53:45,16,11,1, 11.9,1,1, 25.622, 10554.042, 447.707, 52931.269 25/07/15,17:53:45,17,11,1, 11.9,1,1, 25.622, 10554.032, 447.702, 52931.252 25/07/15,17:53:45,18,11,1, 11.9,1,1, 25.622, 10554.054, 447.713, 52931.246 25/07/15,17:53:45,19,11,1, 11.9,1,1, 25.622, 10554.057, 447.685, 52931.223 25/07/15,17:53:46,00,11,1, 12.0,1,1, 25.616, 10554.055, 447.685, 52931.223 25/07/15,17:53:46,01,11,1, 12.0,1,1, 25.616, 10554.028, 447.700, 52931.239 25/07/15,17:53:46,02,11,1, 12.0,1,1, 25.616, 10554.021, 447.707, 52931.307 25/07/15,17:53:46,03,11,1, 12.0,1,1, 25.616, 10554.053, 447.714, 52931.304 25/07/15,17:53:46,04,11,1, 12.0,1,1, 25.616, 10554.042, 447.686, 52931.197 25/07/15,17:53:46,05,11,1, 12.0,1,1, 25.616, 10554.052, 447.702, 52931.181 25/07/15,17:53:46,06,11,1, 12.0,1,1, 25.616, 10554.034, 447.702, 52931.209 25/07/15,17:53:46,07,11,1, 12.0,1,1, 25.616, 10554.009, 447.701, 52931.208 25/07/15,17:53:46,08,11,1, 12.0,1,1, 25.616, 10554.045, 447.706, 52931.221 25/07/15,17:53:46,09,11,1, 12.0,1,1, 25.616, 10554.028, 447.703, 52931.228 25/07/15,17:53:46,10,11,1, 12.0,1,1, 25.616, 10554.032, 447.721, 52931.257 25/07/15,17:53:46,11,11,1, 12.0,1,1, 25.616, 10554.036, 447.723, 52931.254 25/07/15,17:53:46,12,11,1, 12.0,1,1, 25.616, 10554.043, 447.709, 52931.232 25/07/15,17:53:46,13,11,1, 12.0,1,1, 25.616, 10554.035, 447.718, 52931.267 25/07/15,17:53:46,14,11,1, 12.0,1,1, 25.616, 10554.052, 447.706, 52931.249 25/07/15,17:53:46,15,11,1, 12.0,1,1, 25.616, 10554.046, 447.710, 52931.191 25/07/15,17:53:46,16,11,1, 12.0,1,1, 25.616, 10554.026, 447.720, 52931.195 25/07/15,17:53:46,17,11,1, 12.0,1,1, 25.616, 10554.042, 447.717, 52931.247 25/07/15,17:53:46,18,11,1, 12.0,1,1, 25.616, 10554.031, 447.724, 52931.300 25/07/15,17:53:46,19,11,1, 12.0,1,1, 25.616, 10554.038, 447.712, 52931.194 25/07/15,17:53:47,00,10,1, 11.9,1,1, 25.623, 10554.038, 447.712, 52931.194 25/07/15,17:53:47,01,10,1, 11.9,1,1, 25.623, 10554.045, 447.720, 52931.284 25/07/15,17:53:47,02,10,1, 11.9,1,1, 25.623, 10554.054, 447.725, 52931.258 25/07/15,17:53:47,03,10,1, 11.9,1,1, 25.623, 10554.054, 447.738, 52931.284 25/07/15,17:53:47,04,10,1, 11.9,1,1, 25.623, 10554.032, 447.717, 52931.263 25/07/15,17:53:47,05,10,1, 11.9,1,1, 25.623, 10554.020, 447.709, 52931.172 25/07/15,17:53:47,06,10,1, 11.9,1,1, 25.623, 10554.012, 447.734, 52931.273 25/07/15,17:53:47,07,10,1, 11.9,1,1, 25.623, 10554.012, 447.713, 52931.203 25/07/15,17:53:47,08,10,1, 11.9,1,1, 25.623, 10554.036, 447.716, 52931.189 25/07/15,17:53:47,09,10,1, 11.9,1,1, 25.623, 10554.030, 447.721, 52931.192 25/07/15,17:53:47,10,10,1, 11.9,1,1, 25.623, 10554.032, 447.717, 52931.200 25/07/15,17:53:47,11,10,1, 11.9,1,1, 25.623, 10554.029, 447.713, 52931.320 25/07/15,17:53:47,12,10,1, 11.9,1,1, 25.623, 10554.040, 447.711, 52931.259 25/07/15,17:53:47,13,10,1, 11.9,1,1, 25.623, 10554.039, 447.697, 52931.271 25/07/15,17:53:47,14,10,1, 11.9,1,1, 25.623, 10554.057, 447.731, 52931.257 25/07/15,17:53:47,15,10,1, 11.9,1,1, 25.623, 10554.039, 447.724, 52931.248 25/07/15,17:53:47,16,10,1, 11.9,1,1, 25.623, 10554.033, 447.714, 52931.261 25/07/15,17:53:47,17,10,1, 11.9,1,1, 25.623, 10554.027, 447.710, 52931.213 25/07/15,17:53:47,18,10,1, 11.9,1,1, 25.623, 10554.014, 447.693, 52931.258 25/07/15,17:53:47,19,10,1, 11.9,1,1, 25.623, 10554.036, 447.725, 52931.254 25/07/15,17:53:48,00,11,1, 11.9,1,1, 25.617, 10554.030, 447.725, 52931.254 25/07/15,17:53:48,01,11,1, 11.9,1,1, 25.617, 10554.001, 447.718, 52931.253 25/07/15,17:53:48,02,11,1, 11.9,1,1, 25.617, 10554.035, 447.723, 52931.282 25/07/15,17:53:48,03,11,1, 11.9,1,1, 25.617, 10554.036, 447.713, 52931.262 25/07/15,17:53:48,04,11,1, 11.9,1,1, 25.617, 10554.044, 447.713, 52931.263 25/07/15,17:53:48,05,11,1, 11.9,1,1, 25.617, 10554.020, 447.707, 52931.256 25/07/15,17:53:48,06,11,1, 11.9,1,1, 25.617, 10554.014, 447.704, 52931.227 25/07/15,17:53:48,07,11,1, 11.9,1,1, 25.617, 10554.014, 447.716, 52931.267 25/07/15,17:53:48,08,11,1, 11.9,1,1, 25.617, 10554.003, 447.716, 52931.250 25/07/15,17:53:48,09,11,1, 11.9,1,1, 25.617, 10554.032, 447.698, 52931.243 25/07/15,17:53:48,10,11,1, 11.9,1,1, 25.617, 10554.018, 447.704, 52931.272 25/07/15,17:53:48,11,11,1, 11.9,1,1, 25.617, 10554.009, 447.719, 52931.239 25/07/15,17:53:48,12,11,1, 11.9,1,1, 25.617, 10554.015, 447.707, 52931.259 25/07/15,17:53:48,13,11,1, 11.9,1,1, 25.617, 10553.981, 447.708, 52931.247 25/07/15,17:53:48,14,11,1, 11.9,1,1, 25.617, 10554.027, 447.724, 52931.242 25/07/15,17:53:48,15,11,1, 11.9,1,1, 25.617, 10554.011, 447.721, 52931.271 25/07/15,17:53:48,16,11,1, 11.9,1,1, 25.617, 10554.046, 447.726, 52931.255 25/07/15,17:53:48,17,11,1, 11.9,1,1, 25.617, 10554.005, 447.728, 52931.261 25/07/15,17:53:48,18,11,1, 11.9,1,1, 25.617, 10553.994, 447.739, 52931.315 25/07/15,17:53:48,19,11,1, 11.9,1,1, 25.617, 10554.013, 447.730, 52931.226 25/07/15,17:53:49,00,10,1, 11.9,1,1, 25.618, 10554.005, 447.730, 52931.226 25/07/15,17:53:49,01,10,1, 11.9,1,1, 25.618, 10554.012, 447.741, 52931.290 25/07/15,17:53:49,02,10,1, 11.9,1,1, 25.618, 10553.997, 447.724, 52931.236 25/07/15,17:53:49,03,10,1, 11.9,1,1, 25.618, 10553.985, 447.744, 52931.274 25/07/15,17:53:49,04,10,1, 11.9,1,1, 25.618, 10554.024, 447.728, 52931.186 25/07/15,17:53:49,05,10,1, 11.9,1,1, 25.618, 10554.007, 447.744, 52931.139 25/07/15,17:53:49,06,10,1, 11.9,1,1, 25.618, 10554.012, 447.756, 52931.242 25/07/15,17:53:49,07,10,1, 11.9,1,1, 25.618, 10553.991, 447.739, 52931.297 25/07/15,17:53:49,08,10,1, 11.9,1,1, 25.618, 10554.021, 447.741, 52931.227 25/07/15,17:53:49,09,10,1, 11.9,1,1, 25.618, 10554.003, 447.728, 52931.254 25/07/15,17:53:49,10,10,1, 11.9,1,1, 25.618, 10553.987, 447.719, 52931.219 25/07/15,17:53:49,11,10,1, 11.9,1,1, 25.618, 10553.985, 447.732, 52931.270 25/07/15,17:53:49,12,10,1, 11.9,1,1, 25.618, 10553.997, 447.745, 52931.196 25/07/15,17:53:49,13,10,1, 11.9,1,1, 25.618, 10554.007, 447.746, 52931.209 25/07/15,17:53:49,14,10,1, 11.9,1,1, 25.618, 10553.991, 447.737, 52931.271 25/07/15,17:53:49,15,10,1, 11.9,1,1, 25.618, 10553.978, 447.746, 52931.198 25/07/15,17:53:49,16,10,1, 11.9,1,1, 25.618, 10553.989, 447.739, 52931.269 25/07/15,17:53:49,17,10,1, 11.9,1,1, 25.618, 10554.005, 447.745, 52931.239 25/07/15,17:53:49,18,10,1, 11.9,1,1, 25.618, 10553.994, 447.746, 52931.252 25/07/15,17:53:49,19,10,1, 11.9,1,1, 25.618, 10553.984, 447.734, 52931.323 25/07/15,17:53:50,00,11,1, 12.0,1,1, 25.616, 10553.980, 447.734, 52931.323 25/07/15,17:53:50,01,11,1, 12.0,1,1, 25.616, 10553.995, 447.744, 52931.166 25/07/15,17:53:50,02,11,1, 12.0,1,1, 25.616, 10553.983, 447.751, 52931.263 25/07/15,17:53:50,03,11,1, 12.0,1,1, 25.616, 10553.983, 447.747, 52931.232 25/07/15,17:53:50,04,11,1, 12.0,1,1, 25.616, 10553.992, 447.735, 52931.178 25/07/15,17:53:50,05,11,1, 12.0,1,1, 25.616, 10553.994, 447.738, 52931.217 25/07/15,17:53:50,06,11,1, 12.0,1,1, 25.616, 10554.005, 447.758, 52931.221 25/07/15,17:53:50,07,11,1, 12.0,1,1, 25.616, 10553.979, 447.772, 52931.201 25/07/15,17:53:50,08,11,1, 12.0,1,1, 25.616, 10553.972, 447.739, 52931.194 25/07/15,17:53:50,09,11,1, 12.0,1,1, 25.616, 10553.979, 447.755, 52931.243 25/07/15,17:53:50,10,11,1, 12.0,1,1, 25.616, 10554.007, 447.745, 52931.196 25/07/15,17:53:50,11,11,1, 12.0,1,1, 25.616, 10554.000, 447.763, 52931.171 25/07/15,17:53:50,12,11,1, 12.0,1,1, 25.616, 10553.974, 447.767, 52931.235 25/07/15,17:53:50,13,11,1, 12.0,1,1, 25.616, 10553.960, 447.756, 52931.232 25/07/15,17:53:50,14,11,1, 12.0,1,1, 25.616, 10553.981, 447.755, 52931.160 25/07/15,17:53:50,15,11,1, 12.0,1,1, 25.616, 10553.959, 447.765, 52931.253 25/07/15,17:53:50,16,11,1, 12.0,1,1, 25.616, 10553.966, 447.761, 52931.187 25/07/15,17:53:50,17,11,1, 12.0,1,1, 25.616, 10553.959, 447.740, 52931.219 25/07/15,17:53:50,18,11,1, 12.0,1,1, 25.616, 10553.973, 447.759, 52931.246 25/07/15,17:53:50,19,11,1, 12.0,1,1, 25.616, 10553.962, 447.774, 52931.240 25/07/15,17:53:51,00,10,1, 11.8,1,1, 25.614, 10553.955, 447.774, 52931.240 25/07/15,17:53:51,01,10,1, 11.8,1,1, 25.614, 10553.963, 447.759, 52931.249 25/07/15,17:53:51,02,10,1, 11.8,1,1, 25.614, 10553.977, 447.752, 52931.208 25/07/15,17:53:51,03,10,1, 11.8,1,1, 25.614, 10553.990, 447.765, 52931.243 25/07/15,17:53:51,04,10,1, 11.8,1,1, 25.614, 10553.945, 447.780, 52931.256 25/07/15,17:53:51,05,10,1, 11.8,1,1, 25.614, 10553.985, 447.779, 52931.205 25/07/15,17:53:51,06,10,1, 11.8,1,1, 25.614, 10553.991, 447.760, 52931.238 25/07/15,17:53:51,07,10,1, 11.8,1,1, 25.614, 10553.998, 447.770, 52931.221 25/07/15,17:53:51,08,10,1, 11.8,1,1, 25.614, 10553.993, 447.756, 52931.188 25/07/15,17:53:51,09,10,1, 11.8,1,1, 25.614, 10553.984, 447.759, 52931.198 25/07/15,17:53:51,10,10,1, 11.8,1,1, 25.614, 10553.976, 447.762, 52931.190 25/07/15,17:53:51,11,10,1, 11.8,1,1, 25.614, 10553.961, 447.765, 52931.190 25/07/15,17:53:51,12,10,1, 11.8,1,1, 25.614, 10553.994, 447.748, 52931.195 25/07/15,17:53:51,13,10,1, 11.8,1,1, 25.614, 10553.987, 447.769, 52931.201 25/07/15,17:53:51,14,10,1, 11.8,1,1, 25.614, 10553.971, 447.754, 52931.216 25/07/15,17:53:51,15,10,1, 11.8,1,1, 25.614, 10553.974, 447.779, 52931.219 25/07/15,17:53:51,16,10,1, 11.8,1,1, 25.614, 10553.954, 447.785, 52931.270 25/07/15,17:53:51,17,10,1, 11.8,1,1, 25.614, 10553.952, 447.785, 52931.241 25/07/15,17:53:51,18,10,1, 11.8,1,1, 25.614, 10553.986, 447.781, 52931.251 25/07/15,17:53:51,19,10,1, 11.8,1,1, 25.614, 10553.980, 447.766, 52931.160 25/07/15,17:53:52,00,11,1, 12.0,1,1, 25.615, 10553.980, 447.766, 52931.160 25/07/15,17:53:52,01,11,1, 12.0,1,1, 25.615, 10553.963, 447.755, 52931.251 25/07/15,17:53:52,02,11,1, 12.0,1,1, 25.615, 10553.938, 447.781, 52931.240 25/07/15,17:53:52,03,11,1, 12.0,1,1, 25.615, 10553.987, 447.757, 52931.161 25/07/15,17:53:52,04,11,1, 12.0,1,1, 25.615, 10553.960, 447.758, 52931.222 25/07/15,17:53:52,05,11,1, 12.0,1,1, 25.615, 10553.977, 447.761, 52931.188 25/07/15,17:53:52,06,11,1, 12.0,1,1, 25.615, 10553.961, 447.769, 52931.194 25/07/15,17:53:52,07,11,1, 12.0,1,1, 25.615, 10553.961, 447.775, 52931.205 25/07/15,17:53:52,08,11,1, 12.0,1,1, 25.615, 10553.977, 447.781, 52931.170 25/07/15,17:53:52,09,11,1, 12.0,1,1, 25.615, 10553.967, 447.784, 52931.235 25/07/15,17:53:52,10,11,1, 12.0,1,1, 25.615, 10553.962, 447.784, 52931.182 25/07/15,17:53:52,11,11,1, 12.0,1,1, 25.615, 10553.979, 447.777, 52931.250 25/07/15,17:53:52,12,11,1, 12.0,1,1, 25.615, 10553.958, 447.774, 52931.257 25/07/15,17:53:52,13,11,1, 12.0,1,1, 25.615, 10553.982, 447.770, 52931.208 25/07/15,17:53:52,14,11,1, 12.0,1,1, 25.615, 10553.953, 447.753, 52931.225 25/07/15,17:53:52,15,11,1, 12.0,1,1, 25.615, 10553.945, 447.771, 52931.248 25/07/15,17:53:52,16,11,1, 12.0,1,1, 25.615, 10553.965, 447.771, 52931.246 25/07/15,17:53:52,17,11,1, 12.0,1,1, 25.615, 10553.973, 447.766, 52931.208 25/07/15,17:53:52,18,11,1, 12.0,1,1, 25.615, 10553.969, 447.787, 52931.146 25/07/15,17:53:52,19,11,1, 12.0,1,1, 25.615, 10553.954, 447.766, 52931.207 25/07/15,17:53:53,00,10,1, 11.9,1,1, 25.615, 10553.946, 447.766, 52931.207 25/07/15,17:53:53,01,10,1, 11.9,1,1, 25.615, 10553.949, 447.768, 52931.177 25/07/15,17:53:53,02,10,1, 11.9,1,1, 25.615, 10553.984, 447.752, 52931.182 25/07/15,17:53:53,03,10,1, 11.9,1,1, 25.615, 10553.961, 447.755, 52931.209 25/07/15,17:53:53,04,10,1, 11.9,1,1, 25.615, 10553.956, 447.736, 52931.205 25/07/15,17:53:53,05,10,1, 11.9,1,1, 25.615, 10553.932, 447.751, 52931.230 25/07/15,17:53:53,06,10,1, 11.9,1,1, 25.615, 10553.962, 447.775, 52931.191 25/07/15,17:53:53,07,10,1, 11.9,1,1, 25.615, 10553.964, 447.797, 52931.256 25/07/15,17:53:53,08,10,1, 11.9,1,1, 25.615, 10553.970, 447.798, 52931.218 25/07/15,17:53:53,09,10,1, 11.9,1,1, 25.615, 10553.964, 447.768, 52931.220 25/07/15,17:53:53,10,10,1, 11.9,1,1, 25.615, 10553.962, 447.765, 52931.186 25/07/15,17:53:53,11,10,1, 11.9,1,1, 25.615, 10553.939, 447.792, 52931.192 25/07/15,17:53:53,12,10,1, 11.9,1,1, 25.615, 10553.952, 447.786, 52931.179 25/07/15,17:53:53,13,10,1, 11.9,1,1, 25.615, 10553.938, 447.805, 52931.140 25/07/15,17:53:53,14,10,1, 11.9,1,1, 25.615, 10553.955, 447.799, 52931.156 25/07/15,17:53:53,15,10,1, 11.9,1,1, 25.615, 10553.939, 447.789, 52931.198 25/07/15,17:53:53,16,10,1, 11.9,1,1, 25.615, 10553.980, 447.785, 52931.211 25/07/15,17:53:53,17,10,1, 11.9,1,1, 25.615, 10553.941, 447.788, 52931.178 25/07/15,17:53:53,18,10,1, 11.9,1,1, 25.615, 10553.949, 447.799, 52931.210 25/07/15,17:53:53,19,10,1, 11.9,1,1, 25.615, 10553.941, 447.790, 52931.225 25/07/15,17:53:54,00,11,1, 11.9,1,1, 25.618, 10553.938, 447.790, 52931.225 25/07/15,17:53:54,01,11,1, 11.9,1,1, 25.618, 10553.948, 447.779, 52931.165 25/07/15,17:53:54,02,11,1, 11.9,1,1, 25.618, 10553.953, 447.790, 52931.123 25/07/15,17:53:54,03,11,1, 11.9,1,1, 25.618, 10553.958, 447.788, 52931.179 25/07/15,17:53:54,04,11,1, 11.9,1,1, 25.618, 10553.933, 447.776, 52931.149 25/07/15,17:53:54,05,11,1, 11.9,1,1, 25.618, 10553.960, 447.803, 52931.158 25/07/15,17:53:54,06,11,1, 11.9,1,1, 25.618, 10553.952, 447.792, 52931.205 25/07/15,17:53:54,07,11,1, 11.9,1,1, 25.618, 10553.959, 447.801, 52931.114 25/07/15,17:53:54,08,11,1, 11.9,1,1, 25.618, 10553.946, 447.793, 52931.208 25/07/15,17:53:54,09,11,1, 11.9,1,1, 25.618, 10553.908, 447.797, 52931.202 25/07/15,17:53:54,10,11,1, 11.9,1,1, 25.618, 10553.933, 447.807, 52931.231 25/07/15,17:53:54,11,11,1, 11.9,1,1, 25.618, 10553.953, 447.806, 52931.157 25/07/15,17:53:54,12,11,1, 11.9,1,1, 25.618, 10553.959, 447.777, 52931.165 25/07/15,17:53:54,13,11,1, 11.9,1,1, 25.618, 10553.930, 447.762, 52931.107 25/07/15,17:53:54,14,11,1, 11.9,1,1, 25.618, 10553.938, 447.775, 52931.163 25/07/15,17:53:54,15,11,1, 11.9,1,1, 25.618, 10553.960, 447.778, 52931.143 25/07/15,17:53:54,16,11,1, 11.9,1,1, 25.618, 10553.916, 447.782, 52931.155 25/07/15,17:53:54,17,11,1, 11.9,1,1, 25.618, 10553.953, 447.797, 52931.160 25/07/15,17:53:54,18,11,1, 11.9,1,1, 25.618, 10553.958, 447.805, 52931.229 25/07/15,17:53:54,19,11,1, 11.9,1,1, 25.618, 10553.941, 447.803, 52931.162 25/07/15,17:53:55,00,11,1, 11.9,1,1, 25.613, 10553.938, 447.803, 52931.162 25/07/15,17:53:55,01,11,1, 11.9,1,1, 25.613, 10553.932, 447.790, 52931.194 25/07/15,17:53:55,02,11,1, 11.9,1,1, 25.613, 10553.931, 447.788, 52931.198 25/07/15,17:53:55,03,11,1, 11.9,1,1, 25.613, 10553.957, 447.804, 52931.149 25/07/15,17:53:55,04,11,1, 11.9,1,1, 25.613, 10553.936, 447.797, 52931.222 25/07/15,17:53:55,05,11,1, 11.9,1,1, 25.613, 10553.924, 447.812, 52931.183 25/07/15,17:53:55,06,11,1, 11.9,1,1, 25.613, 10553.949, 447.796, 52931.164 25/07/15,17:53:55,07,11,1, 11.9,1,1, 25.613, 10553.923, 447.806, 52931.221 25/07/15,17:53:55,08,11,1, 11.9,1,1, 25.613, 10553.919, 447.810, 52931.189 25/07/15,17:53:55,09,11,1, 11.9,1,1, 25.613, 10553.966, 447.803, 52931.213 25/07/15,17:53:55,10,11,1, 11.9,1,1, 25.613, 10553.934, 447.794, 52931.141 25/07/15,17:53:55,11,11,1, 11.9,1,1, 25.613, 10553.929, 447.786, 52931.153 25/07/15,17:53:55,12,11,1, 11.9,1,1, 25.613, 10553.929, 447.824, 52931.218 25/07/15,17:53:55,13,11,1, 11.9,1,1, 25.613, 10553.942, 447.800, 52931.141 25/07/15,17:53:55,14,11,1, 11.9,1,1, 25.613, 10553.903, 447.829, 52931.190 25/07/15,17:53:55,15,11,1, 11.9,1,1, 25.613, 10553.920, 447.813, 52931.240 25/07/15,17:53:55,16,11,1, 11.9,1,1, 25.613, 10553.944, 447.837, 52931.190 25/07/15,17:53:55,17,11,1, 11.9,1,1, 25.613, 10553.914, 447.801, 52931.226 25/07/15,17:53:55,18,11,1, 11.9,1,1, 25.613, 10553.936, 447.808, 52931.156 25/07/15,17:53:55,19,11,1, 11.9,1,1, 25.613, 10553.925, 447.816, 52931.254 25/07/15,17:53:56,00,11,1, 11.9,1,1, 25.619, 10553.921, 447.816, 52931.254 25/07/15,17:53:56,01,11,1, 11.9,1,1, 25.619, 10553.914, 447.793, 52931.149 25/07/15,17:53:56,02,11,1, 11.9,1,1, 25.619, 10553.929, 447.810, 52931.260 25/07/15,17:53:56,03,11,1, 11.9,1,1, 25.619, 10553.925, 447.812, 52931.194 25/07/15,17:53:56,04,11,1, 11.9,1,1, 25.619, 10553.945, 447.797, 52931.232 25/07/15,17:53:56,05,11,1, 11.9,1,1, 25.619, 10553.932, 447.803, 52931.152 25/07/15,17:53:56,06,11,1, 11.9,1,1, 25.619, 10553.947, 447.802, 52931.114 25/07/15,17:53:56,07,11,1, 11.9,1,1, 25.619, 10553.928, 447.786, 52931.172 25/07/15,17:53:56,08,11,1, 11.9,1,1, 25.619, 10553.928, 447.817, 52931.183 25/07/15,17:53:56,09,11,1, 11.9,1,1, 25.619, 10553.940, 447.833, 52931.172 25/07/15,17:53:56,10,11,1, 11.9,1,1, 25.619, 10553.929, 447.811, 52931.231 25/07/15,17:53:56,11,11,1, 11.9,1,1, 25.619, 10553.934, 447.819, 52931.215 25/07/15,17:53:56,12,11,1, 11.9,1,1, 25.619, 10553.929, 447.800, 52931.213 25/07/15,17:53:56,13,11,1, 11.9,1,1, 25.619, 10553.927, 447.800, 52931.225 25/07/15,17:53:56,14,11,1, 11.9,1,1, 25.619, 10553.949, 447.805, 52931.244 25/07/15,17:53:56,15,11,1, 11.9,1,1, 25.619, 10553.926, 447.814, 52931.199 25/07/15,17:53:56,16,11,1, 11.9,1,1, 25.619, 10553.919, 447.800, 52931.182 25/07/15,17:53:56,17,11,1, 11.9,1,1, 25.619, 10553.923, 447.792, 52931.186 25/07/15,17:53:56,18,11,1, 11.9,1,1, 25.619, 10553.918, 447.799, 52931.182 25/07/15,17:53:56,19,11,1, 11.9,1,1, 25.619, 10553.920, 447.799, 52931.177 25/07/15,17:53:57,00,11,1, 12.0,1,1, 25.621, 10553.913, 447.799, 52931.177 25/07/15,17:53:57,01,11,1, 12.0,1,1, 25.621, 10553.918, 447.818, 52931.235 25/07/15,17:53:57,02,11,1, 12.0,1,1, 25.621, 10553.927, 448.010, 52932.060 25/07/15,17:53:57,03,11,1, 12.0,1,1, 25.621, 10553.951, 448.032, 52932.096 25/07/15,17:53:57,04,11,1, 12.0,1,1, 25.621, 10553.918, 448.042, 52932.023 25/07/15,17:53:57,05,11,1, 12.0,1,1, 25.621, 10553.925, 448.024, 52932.080 25/07/15,17:53:57,06,11,1, 12.0,1,1, 25.621, 10553.932, 448.031, 52932.044 25/07/15,17:53:57,07,11,1, 12.0,1,1, 25.621, 10553.915, 448.034, 52932.056 25/07/15,17:53:57,08,11,1, 12.0,1,1, 25.621, 10553.915, 448.051, 52932.099 25/07/15,17:53:57,09,11,1, 12.0,1,1, 25.621, 10553.909, 448.037, 52932.078 25/07/15,17:53:57,10,11,1, 12.0,1,1, 25.621, 10553.924, 448.046, 52932.038 25/07/15,17:53:57,11,11,1, 12.0,1,1, 25.621, 10553.916, 448.051, 52932.074 25/07/15,17:53:57,12,11,1, 12.0,1,1, 25.621, 10553.927, 448.026, 52932.074 25/07/15,17:53:57,13,11,1, 12.0,1,1, 25.621, 10553.907, 448.023, 52932.029 25/07/15,17:53:57,14,11,1, 12.0,1,1, 25.621, 10553.917, 448.039, 52932.084 25/07/15,17:53:57,15,11,1, 12.0,1,1, 25.621, 10553.904, 448.062, 52932.052 25/07/15,17:53:57,16,11,1, 12.0,1,1, 25.621, 10553.901, 448.047, 52932.107 25/07/15,17:53:57,17,11,1, 12.0,1,1, 25.621, 10553.875, 448.052, 52932.112 25/07/15,17:53:57,18,11,1, 12.0,1,1, 25.621, 10553.912, 448.046, 52932.078 25/07/15,17:53:57,19,11,1, 12.0,1,1, 25.621, 10553.903, 448.051, 52932.081 25/07/15,17:53:58,00,11,1, 12.0,1,1, 25.619, 10553.896, 448.051, 52932.081 25/07/15,17:53:58,01,11,1, 12.0,1,1, 25.619, 10553.929, 448.030, 52932.022 25/07/15,17:53:58,02,11,1, 12.0,1,1, 25.619, 10553.882, 448.037, 52932.114 25/07/15,17:53:58,03,11,1, 12.0,1,1, 25.619, 10553.915, 448.041, 52931.984 25/07/15,17:53:58,04,11,1, 12.0,1,1, 25.619, 10553.913, 448.044, 52932.061 25/07/15,17:53:58,05,11,1, 12.0,1,1, 25.619, 10553.906, 448.047, 52932.093 25/07/15,17:53:58,06,11,1, 12.0,1,1, 25.619, 10553.906, 448.042, 52932.046 25/07/15,17:53:58,07,11,1, 12.0,1,1, 25.619, 10553.892, 448.051, 52932.088 25/07/15,17:53:58,08,11,1, 12.0,1,1, 25.619, 10553.900, 448.059, 52932.102 25/07/15,17:53:58,09,11,1, 12.0,1,1, 25.619, 10553.912, 448.043, 52932.080 25/07/15,17:53:58,10,11,1, 12.0,1,1, 25.619, 10553.898, 448.038, 52932.124 25/07/15,17:53:58,11,11,1, 12.0,1,1, 25.619, 10553.892, 448.043, 52932.035 25/07/15,17:53:58,12,11,1, 12.0,1,1, 25.619, 10553.906, 448.033, 52932.014 25/07/15,17:53:58,13,11,1, 12.0,1,1, 25.619, 10553.899, 448.061, 52932.012 25/07/15,17:53:58,14,11,1, 12.0,1,1, 25.619, 10553.920, 448.043, 52932.082 25/07/15,17:53:58,15,11,1, 12.0,1,1, 25.619, 10553.920, 448.057, 52932.094 25/07/15,17:53:58,16,11,1, 12.0,1,1, 25.619, 10553.918, 448.054, 52932.083 25/07/15,17:53:58,17,11,1, 12.0,1,1, 25.619, 10553.921, 448.048, 52932.093 25/07/15,17:53:58,18,11,1, 12.0,1,1, 25.619, 10553.895, 448.058, 52932.090 25/07/15,17:53:58,19,11,1, 12.0,1,1, 25.619, 10553.898, 448.055, 52932.020 25/07/15,17:53:59,00,11,1, 11.9,1,1, 25.617, 10553.896, 448.055, 52932.020 25/07/15,17:53:59,01,11,1, 11.9,1,1, 25.617, 10553.869, 448.071, 52932.015 25/07/15,17:53:59,02,11,1, 11.9,1,1, 25.617, 10553.891, 448.043, 52932.108 25/07/15,17:53:59,03,11,1, 11.9,1,1, 25.617, 10553.909, 448.059, 52932.045 25/07/15,17:53:59,04,11,1, 11.9,1,1, 25.617, 10553.878, 448.068, 52932.054 25/07/15,17:53:59,05,11,1, 11.9,1,1, 25.617, 10553.876, 448.056, 52932.100 25/07/15,17:53:59,06,11,1, 11.9,1,1, 25.617, 10553.903, 448.052, 52932.023 25/07/15,17:53:59,07,11,1, 11.9,1,1, 25.617, 10553.883, 448.058, 52932.090 25/07/15,17:53:59,08,11,1, 11.9,1,1, 25.617, 10553.894, 448.048, 52932.055 25/07/15,17:53:59,09,11,1, 11.9,1,1, 25.617, 10553.882, 448.076, 52932.056 25/07/15,17:53:59,10,11,1, 11.9,1,1, 25.617, 10553.900, 448.065, 52932.015 25/07/15,17:53:59,11,11,1, 11.9,1,1, 25.617, 10553.865, 448.077, 52932.054 25/07/15,17:53:59,12,11,1, 11.9,1,1, 25.617, 10553.904, 448.055, 52932.038 25/07/15,17:53:59,13,11,1, 11.9,1,1, 25.617, 10553.908, 448.061, 52931.997 25/07/15,17:53:59,14,11,1, 11.9,1,1, 25.617, 10553.878, 448.059, 52932.055 25/07/15,17:53:59,15,11,1, 11.9,1,1, 25.617, 10553.889, 448.093, 52932.115 25/07/15,17:53:59,16,11,1, 11.9,1,1, 25.617, 10553.891, 448.061, 52932.013 25/07/15,17:53:59,17,11,1, 11.9,1,1, 25.617, 10553.852, 448.058, 52932.072 25/07/15,17:53:59,18,11,1, 11.9,1,1, 25.617, 10553.868, 448.067, 52932.033 25/07/15,17:53:59,19,11,1, 11.9,1,1, 25.617, 10553.902, 448.051, 52932.035 25/07/15,17:54:00,00,11,1, 12.0,1,1, 25.614, 10553.896, 448.051, 52932.035 25/07/15,17:54:00,01,11,1, 12.0,1,1, 25.614, 10553.899, 448.063, 52932.033 25/07/15,17:54:00,02,11,1, 12.0,1,1, 25.614, 10553.868, 447.880, 52931.317 25/07/15,17:54:00,03,11,1, 12.0,1,1, 25.614, 10553.875, 447.853, 52931.187 25/07/15,17:54:00,04,11,1, 12.0,1,1, 25.614, 10553.871, 447.827, 52931.141 25/07/15,17:54:00,05,11,1, 12.0,1,1, 25.614, 10553.860, 447.835, 52931.170 25/07/15,17:54:00,06,11,1, 12.0,1,1, 25.614, 10553.865, 447.841, 52931.172 25/07/15,17:54:00,07,11,1, 12.0,1,1, 25.614, 10553.867, 447.833, 52931.200 25/07/15,17:54:00,08,11,1, 12.0,1,1, 25.614, 10553.871, 447.856, 52931.215 25/07/15,17:54:00,09,11,1, 12.0,1,1, 25.614, 10553.874, 447.857, 52931.170 25/07/15,17:54:00,10,11,1, 12.0,1,1, 25.614, 10553.886, 447.864, 52931.173 25/07/15,17:54:00,11,11,1, 12.0,1,1, 25.614, 10553.863, 447.847, 52931.223 25/07/15,17:54:00,12,11,1, 12.0,1,1, 25.614, 10553.860, 447.840, 52931.173 25/07/15,17:54:00,13,11,1, 12.0,1,1, 25.614, 10553.851, 447.842, 52931.201 25/07/15,17:54:00,14,11,1, 12.0,1,1, 25.614, 10553.848, 447.859, 52931.147 25/07/15,17:54:00,15,11,1, 12.0,1,1, 25.614, 10553.869, 447.829, 52931.132 25/07/15,17:54:00,16,11,1, 12.0,1,1, 25.614, 10553.849, 447.847, 52931.201 25/07/15,17:54:00,17,11,1, 12.0,1,1, 25.614, 10553.841, 447.837, 52931.144 25/07/15,17:54:00,18,11,1, 12.0,1,1, 25.614, 10553.830, 447.857, 52931.146 25/07/15,17:54:00,19,11,1, 12.0,1,1, 25.614, 10553.852, 447.858, 52931.171 25/07/15,17:54:01,00,11,1, 11.9,1,1, 25.614, 10553.846, 447.858, 52931.171 25/07/15,17:54:01,01,11,1, 11.9,1,1, 25.614, 10553.845, 447.841, 52931.115 25/07/15,17:54:01,02,11,1, 11.9,1,1, 25.614, 10553.828, 447.850, 52931.159 25/07/15,17:54:01,03,11,1, 11.9,1,1, 25.614, 10553.828, 447.840, 52931.115 25/07/15,17:54:01,04,11,1, 11.9,1,1, 25.614, 10553.810, 447.859, 52931.180 25/07/15,17:54:01,05,11,1, 11.9,1,1, 25.614, 10553.807, 447.842, 52931.167 25/07/15,17:54:01,06,11,1, 11.9,1,1, 25.614, 10553.827, 447.841, 52931.167 25/07/15,17:54:01,07,11,1, 11.9,1,1, 25.614, 10553.836, 447.825, 52931.162 25/07/15,17:54:01,08,11,1, 11.9,1,1, 25.614, 10553.809, 447.847, 52931.123 25/07/15,17:54:01,09,11,1, 11.9,1,1, 25.614, 10553.843, 447.838, 52931.174 25/07/15,17:54:01,10,11,1, 11.9,1,1, 25.614, 10553.843, 447.845, 52931.139 25/07/15,17:54:01,11,11,1, 11.9,1,1, 25.614, 10553.840, 447.844, 52931.126 25/07/15,17:54:01,12,11,1, 11.9,1,1, 25.614, 10553.837, 447.842, 52931.120 25/07/15,17:54:01,13,11,1, 11.9,1,1, 25.614, 10553.856, 447.826, 52931.147 25/07/15,17:54:01,14,11,1, 11.9,1,1, 25.614, 10553.845, 447.833, 52931.176 25/07/15,17:54:01,15,11,1, 11.9,1,1, 25.614, 10553.848, 447.842, 52931.208 25/07/15,17:54:01,16,11,1, 11.9,1,1, 25.614, 10553.842, 447.834, 52931.143 25/07/15,17:54:01,17,11,1, 11.9,1,1, 25.614, 10553.836, 447.817, 52931.159 25/07/15,17:54:01,18,11,1, 11.9,1,1, 25.614, 10553.844, 447.845, 52931.187 25/07/15,17:54:01,19,11,1, 11.9,1,1, 25.614, 10553.843, 447.824, 52931.165 25/07/15,17:54:02,00,11,1, 12.0,1,1, 25.609, 10553.838, 447.824, 52931.165 25/07/15,17:54:02,01,11,1, 12.0,1,1, 25.609, 10553.848, 447.833, 52931.128 25/07/15,17:54:02,02,11,1, 12.0,1,1, 25.609, 10553.828, 447.842, 52931.077 25/07/15,17:54:02,03,11,1, 12.0,1,1, 25.609, 10553.845, 447.867, 52931.124 25/07/15,17:54:02,04,11,1, 12.0,1,1, 25.609, 10553.846, 447.839, 52931.146 25/07/15,17:54:02,05,11,1, 12.0,1,1, 25.609, 10553.826, 447.833, 52931.133 25/07/15,17:54:02,06,11,1, 12.0,1,1, 25.609, 10553.823, 447.857, 52931.132 25/07/15,17:54:02,07,11,1, 12.0,1,1, 25.609, 10553.809, 447.873, 52931.189 25/07/15,17:54:02,08,11,1, 12.0,1,1, 25.609, 10553.828, 447.842, 52931.223 25/07/15,17:54:02,09,11,1, 12.0,1,1, 25.609, 10553.804, 447.863, 52931.173 25/07/15,17:54:02,10,11,1, 12.0,1,1, 25.609, 10553.819, 447.853, 52931.101 25/07/15,17:54:02,11,11,1, 12.0,1,1, 25.609, 10553.820, 447.855, 52931.162 25/07/15,17:54:02,12,11,1, 12.0,1,1, 25.609, 10553.830, 447.854, 52931.144 25/07/15,17:54:02,13,11,1, 12.0,1,1, 25.609, 10553.848, 447.851, 52931.149 25/07/15,17:54:02,14,11,1, 12.0,1,1, 25.609, 10553.833, 447.866, 52931.165 25/07/15,17:54:02,15,11,1, 12.0,1,1, 25.609, 10553.836, 447.834, 52931.108 25/07/15,17:54:02,16,11,1, 12.0,1,1, 25.609, 10553.827, 447.866, 52931.173 25/07/15,17:54:02,17,11,1, 12.0,1,1, 25.609, 10553.818, 447.849, 52931.142 25/07/15,17:54:02,18,11,1, 12.0,1,1, 25.609, 10553.816, 447.867, 52931.157 25/07/15,17:54:02,19,11,1, 12.0,1,1, 25.609, 10553.825, 447.850, 52931.158 25/07/15,17:54:03,00,10,1, 11.9,1,1, 25.611, 10553.821, 447.850, 52931.158 25/07/15,17:54:03,01,10,1, 11.9,1,1, 25.611, 10553.804, 447.849, 52931.186 25/07/15,17:54:03,02,10,1, 11.9,1,1, 25.611, 10553.795, 447.834, 52931.123 25/07/15,17:54:03,03,10,1, 11.9,1,1, 25.611, 10553.799, 447.852, 52931.165 25/07/15,17:54:03,04,10,1, 11.9,1,1, 25.611, 10553.818, 447.839, 52931.111 25/07/15,17:54:03,05,10,1, 11.9,1,1, 25.611, 10553.797, 447.856, 52931.229 25/07/15,17:54:03,06,10,1, 11.9,1,1, 25.611, 10553.823, 447.861, 52931.239 25/07/15,17:54:03,07,10,1, 11.9,1,1, 25.611, 10553.819, 447.871, 52931.203 25/07/15,17:54:03,08,10,1, 11.9,1,1, 25.611, 10553.837, 447.846, 52931.210 25/07/15,17:54:03,09,10,1, 11.9,1,1, 25.611, 10553.809, 447.848, 52931.116 25/07/15,17:54:03,10,10,1, 11.9,1,1, 25.611, 10553.845, 447.834, 52931.142 25/07/15,17:54:03,11,10,1, 11.9,1,1, 25.611, 10553.853, 447.846, 52931.194 25/07/15,17:54:03,12,10,1, 11.9,1,1, 25.611, 10553.857, 447.845, 52931.126 25/07/15,17:54:03,13,10,1, 11.9,1,1, 25.611, 10553.836, 447.814, 52931.221 25/07/15,17:54:03,14,10,1, 11.9,1,1, 25.611, 10553.845, 447.838, 52931.133 25/07/15,17:54:03,15,10,1, 11.9,1,1, 25.611, 10553.821, 447.818, 52931.142 25/07/15,17:54:03,16,10,1, 11.9,1,1, 25.611, 10553.834, 447.852, 52931.135 25/07/15,17:54:03,17,10,1, 11.9,1,1, 25.611, 10553.828, 447.863, 52931.082 25/07/15,17:54:03,18,10,1, 11.9,1,1, 25.611, 10553.821, 447.854, 52931.077 25/07/15,17:54:03,19,10,1, 11.9,1,1, 25.611, 10553.832, 447.838, 52931.067 25/07/15,17:54:04,00,11,1, 12.0,1,1, 25.610, 10553.830, 447.838, 52931.067 25/07/15,17:54:04,01,11,1, 12.0,1,1, 25.610, 10553.826, 447.861, 52931.126 25/07/15,17:54:04,02,11,1, 12.0,1,1, 25.610, 10553.829, 447.857, 52931.121 25/07/15,17:54:04,03,11,1, 12.0,1,1, 25.610, 10553.827, 447.851, 52931.104 25/07/15,17:54:04,04,11,1, 12.0,1,1, 25.610, 10553.834, 447.868, 52931.081 25/07/15,17:54:04,05,11,1, 12.0,1,1, 25.610, 10553.841, 447.855, 52931.101 25/07/15,17:54:04,06,11,1, 12.0,1,1, 25.610, 10553.813, 447.830, 52931.148 25/07/15,17:54:04,07,11,1, 12.0,1,1, 25.610, 10553.818, 447.855, 52931.161 25/07/15,17:54:04,08,11,1, 12.0,1,1, 25.610, 10553.821, 447.847, 52931.079 25/07/15,17:54:04,09,11,1, 12.0,1,1, 25.610, 10553.848, 447.863, 52931.105 25/07/15,17:54:04,10,11,1, 12.0,1,1, 25.610, 10553.795, 447.877, 52931.190 25/07/15,17:54:04,11,11,1, 12.0,1,1, 25.610, 10553.842, 447.851, 52931.126 25/07/15,17:54:04,12,11,1, 12.0,1,1, 25.610, 10553.849, 447.863, 52931.120 25/07/15,17:54:04,13,11,1, 12.0,1,1, 25.610, 10553.836, 447.840, 52931.045 25/07/15,17:54:04,14,11,1, 12.0,1,1, 25.610, 10553.800, 447.878, 52931.112 25/07/15,17:54:04,15,11,1, 12.0,1,1, 25.610, 10553.817, 447.863, 52931.098 25/07/15,17:54:04,16,11,1, 12.0,1,1, 25.610, 10553.825, 447.848, 52931.108 25/07/15,17:54:04,17,11,1, 12.0,1,1, 25.610, 10553.830, 447.853, 52931.145 25/07/15,17:54:04,18,11,1, 12.0,1,1, 25.610, 10553.822, 447.855, 52931.172 25/07/15,17:54:04,19,11,1, 12.0,1,1, 25.610, 10553.821, 447.860, 52931.089 25/07/15,17:54:05,00,11,1, 12.0,1,1, 25.614, 10553.813, 447.860, 52931.089 25/07/15,17:54:05,01,11,1, 12.0,1,1, 25.614, 10553.820, 447.826, 52931.082 25/07/15,17:54:05,02,11,1, 12.0,1,1, 25.614, 10553.808, 447.834, 52931.119 25/07/15,17:54:05,03,11,1, 12.0,1,1, 25.614, 10553.823, 447.848, 52931.089 25/07/15,17:54:05,04,11,1, 12.0,1,1, 25.614, 10553.818, 447.846, 52931.081 25/07/15,17:54:05,05,11,1, 12.0,1,1, 25.614, 10553.820, 447.852, 52931.140 25/07/15,17:54:05,06,11,1, 12.0,1,1, 25.614, 10553.814, 447.837, 52931.148 25/07/15,17:54:05,07,11,1, 12.0,1,1, 25.614, 10553.837, 447.858, 52931.143 25/07/15,17:54:05,08,11,1, 12.0,1,1, 25.614, 10553.825, 447.832, 52931.111 25/07/15,17:54:05,09,11,1, 12.0,1,1, 25.614, 10553.802, 447.846, 52931.130 25/07/15,17:54:05,10,11,1, 12.0,1,1, 25.614, 10553.842, 447.853, 52931.122 25/07/15,17:54:05,11,11,1, 12.0,1,1, 25.614, 10553.827, 447.804, 52931.096 25/07/15,17:54:05,12,11,1, 12.0,1,1, 25.614, 10553.843, 447.817, 52931.023 25/07/15,17:54:05,13,11,1, 12.0,1,1, 25.614, 10553.813, 447.848, 52931.111 25/07/15,17:54:05,14,11,1, 12.0,1,1, 25.614, 10553.823, 447.836, 52931.102 25/07/15,17:54:05,15,11,1, 12.0,1,1, 25.614, 10553.818, 447.861, 52931.114 25/07/15,17:54:05,16,11,1, 12.0,1,1, 25.614, 10553.825, 447.823, 52931.088 25/07/15,17:54:05,17,11,1, 12.0,1,1, 25.614, 10553.843, 447.850, 52931.079 25/07/15,17:54:05,18,11,1, 12.0,1,1, 25.614, 10553.797, 447.824, 52931.152 25/07/15,17:54:05,19,11,1, 12.0,1,1, 25.614, 10553.815, 447.840, 52931.092 25/07/15,17:54:06,00,11,1, 11.9,1,1, 25.615, 10553.813, 447.840, 52931.092 25/07/15,17:54:06,01,11,1, 11.9,1,1, 25.615, 10553.801, 447.824, 52931.070 25/07/15,17:54:06,02,11,1, 11.9,1,1, 25.615, 10553.818, 447.814, 52931.124 25/07/15,17:54:06,03,11,1, 11.9,1,1, 25.615, 10553.835, 447.819, 52931.045 25/07/15,17:54:06,04,11,1, 11.9,1,1, 25.615, 10553.832, 447.842, 52931.065 25/07/15,17:54:06,05,11,1, 11.9,1,1, 25.615, 10553.827, 447.838, 52931.045 25/07/15,17:54:06,06,11,1, 11.9,1,1, 25.615, 10553.806, 447.855, 52931.033 25/07/15,17:54:06,07,11,1, 11.9,1,1, 25.615, 10553.824, 447.863, 52931.062 25/07/15,17:54:06,08,11,1, 11.9,1,1, 25.615, 10553.801, 447.847, 52931.093 25/07/15,17:54:06,09,11,1, 11.9,1,1, 25.615, 10553.820, 447.831, 52931.037 25/07/15,17:54:06,10,11,1, 11.9,1,1, 25.615, 10553.818, 447.854, 52931.072 25/07/15,17:54:06,11,11,1, 11.9,1,1, 25.615, 10553.821, 447.827, 52931.095 25/07/15,17:54:06,12,11,1, 11.9,1,1, 25.615, 10553.821, 447.845, 52931.112 25/07/15,17:54:06,13,11,1, 11.9,1,1, 25.615, 10553.831, 447.842, 52931.147 25/07/15,17:54:06,14,11,1, 11.9,1,1, 25.615, 10553.812, 447.843, 52931.117 25/07/15,17:54:06,15,11,1, 11.9,1,1, 25.615, 10553.797, 447.849, 52931.140 25/07/15,17:54:06,16,11,1, 11.9,1,1, 25.615, 10553.831, 447.836, 52931.076 25/07/15,17:54:06,17,11,1, 11.9,1,1, 25.615, 10553.837, 447.831, 52931.075 25/07/15,17:54:06,18,11,1, 11.9,1,1, 25.615, 10553.810, 447.855, 52931.106 25/07/15,17:54:06,19,11,1, 11.9,1,1, 25.615, 10553.831, 447.846, 52931.118 25/07/15,17:54:07,00,11,1, 11.9,1,1, 25.611, 10553.830, 447.846, 52931.118 25/07/15,17:54:07,01,11,1, 11.9,1,1, 25.611, 10553.790, 447.855, 52931.060 25/07/15,17:54:07,02,11,1, 11.9,1,1, 25.611, 10553.811, 447.851, 52931.123 25/07/15,17:54:07,03,11,1, 11.9,1,1, 25.611, 10553.811, 447.826, 52931.104 25/07/15,17:54:07,04,11,1, 11.9,1,1, 25.611, 10553.801, 447.849, 52931.138 25/07/15,17:54:07,05,11,1, 11.9,1,1, 25.611, 10553.813, 447.846, 52931.136 25/07/15,17:54:07,06,11,1, 11.9,1,1, 25.611, 10553.825, 447.848, 52931.057 25/07/15,17:54:07,07,11,1, 11.9,1,1, 25.611, 10553.790, 447.839, 52931.030 25/07/15,17:54:07,08,11,1, 11.9,1,1, 25.611, 10553.819, 447.835, 52931.068 25/07/15,17:54:07,09,11,1, 11.9,1,1, 25.611, 10553.820, 447.836, 52931.162 25/07/15,17:54:07,10,11,1, 11.9,1,1, 25.611, 10553.827, 447.835, 52931.094 25/07/15,17:54:07,11,11,1, 11.9,1,1, 25.611, 10553.812, 447.836, 52931.073 25/07/15,17:54:07,12,11,1, 11.9,1,1, 25.611, 10553.815, 447.859, 52931.061 25/07/15,17:54:07,13,11,1, 11.9,1,1, 25.611, 10553.815, 447.827, 52931.079 25/07/15,17:54:07,14,11,1, 11.9,1,1, 25.611, 10553.818, 447.836, 52931.061 25/07/15,17:54:07,15,11,1, 11.9,1,1, 25.611, 10553.819, 447.864, 52931.145 25/07/15,17:54:07,16,11,1, 11.9,1,1, 25.611, 10553.825, 447.825, 52931.084 25/07/15,17:54:07,17,11,1, 11.9,1,1, 25.611, 10553.805, 447.825, 52931.088 25/07/15,17:54:07,18,11,1, 11.9,1,1, 25.611, 10553.806, 447.806, 52931.098 25/07/15,17:54:07,19,11,1, 11.9,1,1, 25.611, 10553.819, 447.844, 52931.021 25/07/15,17:54:08,00,11,1, 11.9,1,1, 25.611, 10553.813, 447.844, 52931.021 25/07/15,17:54:08,01,11,1, 11.9,1,1, 25.611, 10553.808, 447.859, 52931.040 25/07/15,17:54:08,02,11,1, 11.9,1,1, 25.611, 10553.808, 447.855, 52931.118 25/07/15,17:54:08,03,11,1, 11.9,1,1, 25.611, 10553.796, 447.850, 52931.123 25/07/15,17:54:08,04,11,1, 11.9,1,1, 25.611, 10553.799, 447.836, 52931.086 25/07/15,17:54:08,05,11,1, 11.9,1,1, 25.611, 10553.800, 447.846, 52931.067 25/07/15,17:54:08,06,11,1, 11.9,1,1, 25.611, 10553.801, 447.829, 52931.059 25/07/15,17:54:08,07,11,1, 11.9,1,1, 25.611, 10553.812, 447.859, 52931.081 25/07/15,17:54:08,08,11,1, 11.9,1,1, 25.611, 10553.805, 447.848, 52931.031 25/07/15,17:54:08,09,11,1, 11.9,1,1, 25.611, 10553.802, 447.865, 52931.144 25/07/15,17:54:08,10,11,1, 11.9,1,1, 25.611, 10553.798, 447.859, 52931.095 25/07/15,17:54:08,11,11,1, 11.9,1,1, 25.611, 10553.806, 447.872, 52931.125 25/07/15,17:54:08,12,11,1, 11.9,1,1, 25.611, 10553.799, 447.863, 52931.078 25/07/15,17:54:08,13,11,1, 11.9,1,1, 25.611, 10553.810, 447.838, 52931.019 25/07/15,17:54:08,14,11,1, 11.9,1,1, 25.611, 10553.809, 447.856, 52931.078 25/07/15,17:54:08,15,11,1, 11.9,1,1, 25.611, 10553.822, 447.843, 52931.030 25/07/15,17:54:08,16,11,1, 11.9,1,1, 25.611, 10553.806, 447.835, 52931.046 25/07/15,17:54:08,17,11,1, 11.9,1,1, 25.611, 10553.804, 447.854, 52931.018 25/07/15,17:54:08,18,11,1, 11.9,1,1, 25.611, 10553.789, 447.851, 52931.058 25/07/15,17:54:08,19,11,1, 11.9,1,1, 25.611, 10553.794, 447.849, 52931.062 25/07/15,17:54:09,00,12,1, 11.9,1,1, 25.612, 10553.788, 447.849, 52931.062 25/07/15,17:54:09,01,12,1, 11.9,1,1, 25.612, 10553.797, 447.850, 52931.096 25/07/15,17:54:09,02,12,1, 11.9,1,1, 25.612, 10553.811, 447.859, 52931.082 25/07/15,17:54:09,03,12,1, 11.9,1,1, 25.612, 10553.809, 447.860, 52931.170 25/07/15,17:54:09,04,12,1, 11.9,1,1, 25.612, 10553.806, 447.826, 52931.074 25/07/15,17:54:09,05,12,1, 11.9,1,1, 25.612, 10553.796, 447.836, 52931.043 25/07/15,17:54:09,06,12,1, 11.9,1,1, 25.612, 10553.797, 447.822, 52931.026 25/07/15,17:54:09,07,12,1, 11.9,1,1, 25.612, 10553.813, 447.856, 52931.076 25/07/15,17:54:09,08,12,1, 11.9,1,1, 25.612, 10553.815, 447.836, 52931.111 25/07/15,17:54:09,09,12,1, 11.9,1,1, 25.612, 10553.808, 447.852, 52931.139 25/07/15,17:54:09,10,12,1, 11.9,1,1, 25.612, 10553.809, 447.835, 52931.002 25/07/15,17:54:09,11,12,1, 11.9,1,1, 25.612, 10553.813, 447.841, 52931.127 25/07/15,17:54:09,12,12,1, 11.9,1,1, 25.612, 10553.794, 447.871, 52931.092 25/07/15,17:54:09,13,12,1, 11.9,1,1, 25.612, 10553.802, 447.829, 52931.095 25/07/15,17:54:09,14,12,1, 11.9,1,1, 25.612, 10553.814, 447.844, 52931.070 25/07/15,17:54:09,15,12,1, 11.9,1,1, 25.612, 10553.815, 447.837, 52931.090 25/07/15,17:54:09,16,12,1, 11.9,1,1, 25.612, 10553.807, 447.844, 52931.084 25/07/15,17:54:09,17,12,1, 11.9,1,1, 25.612, 10553.817, 447.859, 52931.076 25/07/15,17:54:09,18,12,1, 11.9,1,1, 25.612, 10553.809, 447.859, 52931.046 25/07/15,17:54:09,19,12,1, 11.9,1,1, 25.612, 10553.804, 447.873, 52931.080 25/07/15,17:54:10,00,11,1, 11.8,1,1, 25.613, 10553.796, 447.873, 52931.080 25/07/15,17:54:10,01,11,1, 11.8,1,1, 25.613, 10553.819, 447.854, 52931.065 25/07/15,17:54:10,02,11,1, 11.8,1,1, 25.613, 10553.830, 447.850, 52931.034 25/07/15,17:54:10,03,11,1, 11.8,1,1, 25.613, 10553.812, 447.822, 52931.005 25/07/15,17:54:10,04,11,1, 11.8,1,1, 25.613, 10553.809, 447.851, 52931.127 25/07/15,17:54:10,05,11,1, 11.8,1,1, 25.613, 10553.819, 447.854, 52931.052 25/07/15,17:54:10,06,11,1, 11.8,1,1, 25.613, 10553.806, 447.864, 52931.087 25/07/15,17:54:10,07,11,1, 11.8,1,1, 25.613, 10553.788, 447.847, 52931.031 25/07/15,17:54:10,08,11,1, 11.8,1,1, 25.613, 10553.830, 447.841, 52931.049 25/07/15,17:54:10,09,11,1, 11.8,1,1, 25.613, 10553.788, 447.841, 52931.074 25/07/15,17:54:10,10,11,1, 11.8,1,1, 25.613, 10553.804, 447.864, 52931.099 25/07/15,17:54:10,11,11,1, 11.8,1,1, 25.613, 10553.781, 447.856, 52931.058 25/07/15,17:54:10,12,11,1, 11.8,1,1, 25.613, 10553.793, 447.869, 52931.090 25/07/15,17:54:10,13,11,1, 11.8,1,1, 25.613, 10553.797, 447.866, 52931.066 25/07/15,17:54:10,14,11,1, 11.8,1,1, 25.613, 10553.810, 447.852, 52931.158 25/07/15,17:54:10,15,11,1, 11.8,1,1, 25.613, 10553.802, 447.862, 52931.126 25/07/15,17:54:10,16,11,1, 11.8,1,1, 25.613, 10553.810, 447.858, 52931.045 25/07/15,17:54:10,17,11,1, 11.8,1,1, 25.613, 10553.783, 447.870, 52931.028 25/07/15,17:54:10,18,11,1, 11.8,1,1, 25.613, 10553.814, 447.869, 52930.977 25/07/15,17:54:10,19,11,1, 11.8,1,1, 25.613, 10553.776, 447.864, 52931.066 25/07/15,17:54:11,00,10,1, 11.9,1,1, 25.611, 10553.771, 447.864, 52931.066 25/07/15,17:54:11,01,10,1, 11.9,1,1, 25.611, 10553.799, 447.865, 52931.029 25/07/15,17:54:11,02,10,1, 11.9,1,1, 25.611, 10553.798, 447.843, 52931.043 25/07/15,17:54:11,03,10,1, 11.9,1,1, 25.611, 10553.840, 447.864, 52931.005 25/07/15,17:54:11,04,10,1, 11.9,1,1, 25.611, 10553.809, 447.879, 52931.077 25/07/15,17:54:11,05,10,1, 11.9,1,1, 25.611, 10553.815, 447.880, 52931.060 25/07/15,17:54:11,06,10,1, 11.9,1,1, 25.611, 10553.791, 447.863, 52931.054 25/07/15,17:54:11,07,10,1, 11.9,1,1, 25.611, 10553.806, 447.867, 52931.116 25/07/15,17:54:11,08,10,1, 11.9,1,1, 25.611, 10553.808, 447.860, 52931.070 25/07/15,17:54:11,09,10,1, 11.9,1,1, 25.611, 10553.822, 447.874, 52931.068 25/07/15,17:54:11,10,10,1, 11.9,1,1, 25.611, 10553.787, 447.872, 52931.045 25/07/15,17:54:11,11,10,1, 11.9,1,1, 25.611, 10553.777, 447.863, 52931.017 25/07/15,17:54:11,12,10,1, 11.9,1,1, 25.611, 10553.798, 447.881, 52931.061 25/07/15,17:54:11,13,10,1, 11.9,1,1, 25.611, 10553.787, 447.839, 52930.986 25/07/15,17:54:11,14,10,1, 11.9,1,1, 25.611, 10553.809, 447.854, 52930.983 25/07/15,17:54:11,15,10,1, 11.9,1,1, 25.611, 10553.794, 447.860, 52931.067 25/07/15,17:54:11,16,10,1, 11.9,1,1, 25.611, 10553.795, 447.857, 52931.098 25/07/15,17:54:11,17,10,1, 11.9,1,1, 25.611, 10553.777, 447.866, 52931.020 25/07/15,17:54:11,18,10,1, 11.9,1,1, 25.611, 10553.777, 447.853, 52931.038 25/07/15,17:54:11,19,10,1, 11.9,1,1, 25.611, 10553.797, 447.864, 52931.082 25/07/15,17:54:12,00,10,1, 11.9,1,1, 25.612, 10553.796, 447.864, 52931.082 25/07/15,17:54:12,01,10,1, 11.9,1,1, 25.612, 10553.806, 447.876, 52931.039 25/07/15,17:54:12,02,10,1, 11.9,1,1, 25.612, 10553.802, 447.853, 52931.029 25/07/15,17:54:12,03,10,1, 11.9,1,1, 25.612, 10553.807, 447.858, 52931.028 25/07/15,17:54:12,04,10,1, 11.9,1,1, 25.612, 10553.804, 447.884, 52931.092 25/07/15,17:54:12,05,10,1, 11.9,1,1, 25.612, 10553.813, 447.857, 52931.076 25/07/15,17:54:12,06,10,1, 11.9,1,1, 25.612, 10553.804, 447.872, 52931.073 25/07/15,17:54:12,07,10,1, 11.9,1,1, 25.612, 10553.814, 447.863, 52931.054 25/07/15,17:54:12,08,10,1, 11.9,1,1, 25.612, 10553.795, 447.873, 52931.043 25/07/15,17:54:12,09,10,1, 11.9,1,1, 25.612, 10553.811, 447.879, 52931.080 25/07/15,17:54:12,10,10,1, 11.9,1,1, 25.612, 10553.798, 447.838, 52931.070 25/07/15,17:54:12,11,10,1, 11.9,1,1, 25.612, 10553.801, 447.869, 52931.035 25/07/15,17:54:12,12,10,1, 11.9,1,1, 25.612, 10553.807, 447.863, 52931.010 25/07/15,17:54:12,13,10,1, 11.9,1,1, 25.612, 10553.788, 447.882, 52930.974 25/07/15,17:54:12,14,10,1, 11.9,1,1, 25.612, 10553.807, 447.878, 52931.068 25/07/15,17:54:12,15,10,1, 11.9,1,1, 25.612, 10553.807, 447.853, 52931.006 25/07/15,17:54:12,16,10,1, 11.9,1,1, 25.612, 10553.784, 447.851, 52931.074 25/07/15,17:54:12,17,10,1, 11.9,1,1, 25.612, 10553.793, 447.870, 52931.008 25/07/15,17:54:12,18,10,1, 11.9,1,1, 25.612, 10553.788, 447.860, 52931.074 25/07/15,17:54:12,19,10,1, 11.9,1,1, 25.612, 10553.785, 447.836, 52931.036 25/07/15,17:54:13,00,10,1, 11.9,1,1, 25.612, 10553.780, 447.836, 52931.036 25/07/15,17:54:13,01,10,1, 11.9,1,1, 25.612, 10553.798, 447.819, 52931.009 25/07/15,17:54:13,02,10,1, 11.9,1,1, 25.612, 10553.808, 447.848, 52931.065 25/07/15,17:54:13,03,10,1, 11.9,1,1, 25.612, 10553.809, 447.872, 52931.029 25/07/15,17:54:13,04,10,1, 11.9,1,1, 25.612, 10553.812, 447.865, 52931.048 25/07/15,17:54:13,05,10,1, 11.9,1,1, 25.612, 10553.819, 447.854, 52931.004 25/07/15,17:54:13,06,10,1, 11.9,1,1, 25.612, 10553.815, 447.897, 52931.015 25/07/15,17:54:13,07,10,1, 11.9,1,1, 25.612, 10553.769, 447.864, 52931.047 25/07/15,17:54:13,08,10,1, 11.9,1,1, 25.612, 10553.806, 447.869, 52931.033 25/07/15,17:54:13,09,10,1, 11.9,1,1, 25.612, 10553.813, 447.860, 52931.108 25/07/15,17:54:13,10,10,1, 11.9,1,1, 25.612, 10553.809, 447.864, 52931.026 25/07/15,17:54:13,11,10,1, 11.9,1,1, 25.612, 10553.784, 447.876, 52931.053 25/07/15,17:54:13,12,10,1, 11.9,1,1, 25.612, 10553.798, 447.880, 52931.074 25/07/15,17:54:13,13,10,1, 11.9,1,1, 25.612, 10553.796, 447.865, 52931.091 25/07/15,17:54:13,14,10,1, 11.9,1,1, 25.612, 10553.824, 447.882, 52931.092 25/07/15,17:54:13,15,10,1, 11.9,1,1, 25.612, 10553.827, 447.876, 52931.076 25/07/15,17:54:13,16,10,1, 11.9,1,1, 25.612, 10553.821, 447.889, 52931.053 25/07/15,17:54:13,17,10,1, 11.9,1,1, 25.612, 10553.818, 447.895, 52931.024 25/07/15,17:54:13,18,10,1, 11.9,1,1, 25.612, 10553.806, 447.884, 52931.060 25/07/15,17:54:13,19,10,1, 11.9,1,1, 25.612, 10553.822, 447.879, 52931.090 25/07/15,17:54:14,00,12,1, 11.9,1,1, 25.612, 10553.821, 447.879, 52931.090 25/07/15,17:54:14,01,12,1, 11.9,1,1, 25.612, 10553.800, 447.872, 52931.077 25/07/15,17:54:14,02,12,1, 11.9,1,1, 25.612, 10553.771, 447.865, 52931.104 25/07/15,17:54:14,03,12,1, 11.9,1,1, 25.612, 10553.791, 447.882, 52931.043 25/07/15,17:54:14,04,12,1, 11.9,1,1, 25.612, 10553.793, 447.882, 52930.999 25/07/15,17:54:14,05,12,1, 11.9,1,1, 25.612, 10553.805, 447.867, 52931.052 25/07/15,17:54:14,06,12,1, 11.9,1,1, 25.612, 10553.806, 447.879, 52930.993 25/07/15,17:54:14,07,12,1, 11.9,1,1, 25.612, 10553.810, 447.881, 52930.989 25/07/15,17:54:14,08,12,1, 11.9,1,1, 25.612, 10553.776, 447.897, 52931.070 25/07/15,17:54:14,09,12,1, 11.9,1,1, 25.612, 10553.795, 447.853, 52930.983 25/07/15,17:54:14,10,12,1, 11.9,1,1, 25.612, 10553.794, 447.870, 52931.009 25/07/15,17:54:14,11,12,1, 11.9,1,1, 25.612, 10553.805, 447.904, 52931.067 25/07/15,17:54:14,12,12,1, 11.9,1,1, 25.612, 10553.769, 447.883, 52931.064 25/07/15,17:54:14,13,12,1, 11.9,1,1, 25.612, 10553.793, 447.895, 52931.079 25/07/15,17:54:14,14,12,1, 11.9,1,1, 25.612, 10553.761, 447.887, 52931.013 25/07/15,17:54:14,15,12,1, 11.9,1,1, 25.612, 10553.775, 447.899, 52931.091 25/07/15,17:54:14,16,12,1, 11.9,1,1, 25.612, 10553.775, 447.887, 52931.000 25/07/15,17:54:14,17,12,1, 11.9,1,1, 25.612, 10553.805, 447.900, 52930.974 25/07/15,17:54:14,18,12,1, 11.9,1,1, 25.612, 10553.785, 447.884, 52931.037 25/07/15,17:54:14,19,12,1, 11.9,1,1, 25.612, 10553.803, 447.880, 52931.006 25/07/15,17:54:15,00,11,1, 11.9,1,1, 25.612, 10553.796, 447.880, 52931.006 25/07/15,17:54:15,01,11,1, 11.9,1,1, 25.612, 10553.812, 447.905, 52931.004 25/07/15,17:54:15,02,11,1, 11.9,1,1, 25.612, 10553.796, 447.884, 52931.031 25/07/15,17:54:15,03,11,1, 11.9,1,1, 25.612, 10553.792, 447.889, 52931.063 25/07/15,17:54:15,04,11,1, 11.9,1,1, 25.612, 10553.805, 447.915, 52931.084 25/07/15,17:54:15,05,11,1, 11.9,1,1, 25.612, 10553.785, 447.875, 52931.054 25/07/15,17:54:15,06,11,1, 11.9,1,1, 25.612, 10553.789, 447.887, 52931.017 25/07/15,17:54:15,07,11,1, 11.9,1,1, 25.612, 10553.791, 447.873, 52931.045 25/07/15,17:54:15,08,11,1, 11.9,1,1, 25.612, 10553.796, 447.869, 52931.008 25/07/15,17:54:15,09,11,1, 11.9,1,1, 25.612, 10553.798, 447.881, 52931.076 25/07/15,17:54:15,10,11,1, 11.9,1,1, 25.612, 10553.801, 447.879, 52930.961 25/07/15,17:54:15,11,11,1, 11.9,1,1, 25.612, 10553.798, 447.866, 52931.040 25/07/15,17:54:15,12,11,1, 11.9,1,1, 25.612, 10553.801, 447.883, 52931.008 25/07/15,17:54:15,13,11,1, 11.9,1,1, 25.612, 10553.792, 447.886, 52930.994 25/07/15,17:54:15,14,11,1, 11.9,1,1, 25.612, 10553.796, 447.873, 52931.013 25/07/15,17:54:15,15,11,1, 11.9,1,1, 25.612, 10553.810, 447.864, 52931.017 25/07/15,17:54:15,16,11,1, 11.9,1,1, 25.612, 10553.797, 447.904, 52931.016 25/07/15,17:54:15,17,11,1, 11.9,1,1, 25.612, 10553.785, 447.892, 52931.094 25/07/15,17:54:15,18,11,1, 11.9,1,1, 25.612, 10553.817, 447.888, 52931.024 25/07/15,17:54:15,19,11,1, 11.9,1,1, 25.612, 10553.797, 447.898, 52931.004 25/07/15,17:54:16,00,11,1, 11.9,1,1, 25.611, 10553.796, 447.898, 52931.004 25/07/15,17:54:16,01,11,1, 11.9,1,1, 25.611, 10553.825, 447.886, 52931.064 25/07/15,17:54:16,02,11,1, 11.9,1,1, 25.611, 10553.820, 447.879, 52931.085 25/07/15,17:54:16,03,11,1, 11.9,1,1, 25.611, 10553.801, 447.890, 52931.014 25/07/15,17:54:16,04,11,1, 11.9,1,1, 25.611, 10553.824, 447.890, 52931.070 25/07/15,17:54:16,05,11,1, 11.9,1,1, 25.611, 10553.803, 447.891, 52931.111 25/07/15,17:54:16,06,11,1, 11.9,1,1, 25.611, 10553.793, 447.892, 52931.090 25/07/15,17:54:16,07,11,1, 11.9,1,1, 25.611, 10553.792, 447.888, 52931.022 25/07/15,17:54:16,08,11,1, 11.9,1,1, 25.611, 10553.798, 447.867, 52931.011 25/07/15,17:54:16,09,11,1, 11.9,1,1, 25.611, 10553.779, 447.885, 52931.054 25/07/15,17:54:16,10,11,1, 11.9,1,1, 25.611, 10553.814, 447.882, 52931.028 25/07/15,17:54:16,11,11,1, 11.9,1,1, 25.611, 10553.824, 447.899, 52931.066 25/07/15,17:54:16,12,11,1, 11.9,1,1, 25.611, 10553.792, 447.896, 52931.038 25/07/15,17:54:16,13,11,1, 11.9,1,1, 25.611, 10553.813, 447.881, 52931.001 25/07/15,17:54:16,14,11,1, 11.9,1,1, 25.611, 10553.806, 447.891, 52931.027 25/07/15,17:54:16,15,11,1, 11.9,1,1, 25.611, 10553.797, 447.925, 52931.022 25/07/15,17:54:16,16,11,1, 11.9,1,1, 25.611, 10553.791, 447.890, 52931.055 25/07/15,17:54:16,17,11,1, 11.9,1,1, 25.611, 10553.805, 447.896, 52931.042 25/07/15,17:54:16,18,11,1, 11.9,1,1, 25.611, 10553.784, 447.873, 52931.095 25/07/15,17:54:16,19,11,1, 11.9,1,1, 25.611, 10553.791, 447.882, 52930.959 25/07/15,17:54:17,00,11,1, 11.9,1,1, 25.608, 10553.788, 447.882, 52930.959 25/07/15,17:54:17,01,11,1, 11.9,1,1, 25.608, 10553.772, 447.851, 52931.001 25/07/15,17:54:17,02,11,1, 11.9,1,1, 25.608, 10553.783, 447.866, 52930.928 25/07/15,17:54:17,03,11,1, 11.9,1,1, 25.608, 10553.806, 447.891, 52930.974 25/07/15,17:54:17,04,11,1, 11.9,1,1, 25.608, 10553.787, 447.905, 52930.964 25/07/15,17:54:17,05,11,1, 11.9,1,1, 25.608, 10553.787, 447.884, 52931.013 25/07/15,17:54:17,06,11,1, 11.9,1,1, 25.608, 10553.769, 447.882, 52930.968 25/07/15,17:54:17,07,11,1, 11.9,1,1, 25.608, 10553.800, 447.881, 52930.996 25/07/15,17:54:17,08,11,1, 11.9,1,1, 25.608, 10553.774, 447.924, 52930.983 25/07/15,17:54:17,09,11,1, 11.9,1,1, 25.608, 10553.782, 447.880, 52931.049 25/07/15,17:54:17,10,11,1, 11.9,1,1, 25.608, 10553.794, 447.903, 52931.058 25/07/15,17:54:17,11,11,1, 11.9,1,1, 25.608, 10553.793, 447.906, 52931.001 25/07/15,17:54:17,12,11,1, 11.9,1,1, 25.608, 10553.797, 447.905, 52931.056 25/07/15,17:54:17,13,11,1, 11.9,1,1, 25.608, 10553.767, 447.904, 52931.023 25/07/15,17:54:17,14,11,1, 11.9,1,1, 25.608, 10553.757, 447.890, 52931.022 25/07/15,17:54:17,15,11,1, 11.9,1,1, 25.608, 10553.777, 447.883, 52931.061 25/07/15,17:54:17,16,11,1, 11.9,1,1, 25.608, 10553.809, 447.883, 52931.026 25/07/15,17:54:17,17,11,1, 11.9,1,1, 25.608, 10553.809, 447.891, 52930.946 25/07/15,17:54:17,18,11,1, 11.9,1,1, 25.608, 10553.766, 447.907, 52931.097 25/07/15,17:54:17,19,11,1, 11.9,1,1, 25.608, 10553.766, 447.896, 52930.930 25/07/15,17:54:18,00,11,1, 12.0,1,1, 25.605, 10553.763, 447.896, 52930.930 25/07/15,17:54:18,01,11,1, 12.0,1,1, 25.605, 10553.799, 447.918, 52931.053 25/07/15,17:54:18,02,11,1, 12.0,1,1, 25.605, 10553.781, 447.911, 52931.047 25/07/15,17:54:18,03,11,1, 12.0,1,1, 25.605, 10553.796, 447.910, 52931.071 25/07/15,17:54:18,04,11,1, 12.0,1,1, 25.605, 10553.798, 447.919, 52931.024 25/07/15,17:54:18,05,11,1, 12.0,1,1, 25.605, 10553.800, 447.902, 52931.049 25/07/15,17:54:18,06,11,1, 12.0,1,1, 25.605, 10553.792, 447.905, 52931.042 25/07/15,17:54:18,07,11,1, 12.0,1,1, 25.605, 10553.817, 447.907, 52931.080 25/07/15,17:54:18,08,11,1, 12.0,1,1, 25.605, 10553.790, 447.899, 52931.081 25/07/15,17:54:18,09,11,1, 12.0,1,1, 25.605, 10553.769, 447.916, 52930.955 25/07/15,17:54:18,10,11,1, 12.0,1,1, 25.605, 10553.799, 447.917, 52931.022 25/07/15,17:54:18,11,11,1, 12.0,1,1, 25.605, 10553.795, 447.934, 52931.058 25/07/15,17:54:18,12,11,1, 12.0,1,1, 25.605, 10553.774, 447.905, 52931.017 25/07/15,17:54:18,13,11,1, 12.0,1,1, 25.605, 10553.793, 447.917, 52931.025 25/07/15,17:54:18,14,11,1, 12.0,1,1, 25.605, 10553.780, 447.907, 52931.002 25/07/15,17:54:18,15,11,1, 12.0,1,1, 25.605, 10553.778, 447.907, 52931.035 25/07/15,17:54:18,16,11,1, 12.0,1,1, 25.605, 10553.778, 447.924, 52930.989 25/07/15,17:54:18,17,11,1, 12.0,1,1, 25.605, 10553.777, 447.906, 52930.992 25/07/15,17:54:18,18,11,1, 12.0,1,1, 25.605, 10553.763, 447.897, 52931.043 25/07/15,17:54:18,19,11,1, 12.0,1,1, 25.605, 10553.781, 447.900, 52931.010 25/07/15,17:54:19,00,12,1, 11.9,1,1, 25.609, 10553.780, 447.900, 52931.010 25/07/15,17:54:19,01,12,1, 11.9,1,1, 25.609, 10553.764, 447.892, 52931.066 25/07/15,17:54:19,02,12,1, 11.9,1,1, 25.609, 10553.784, 447.875, 52930.988 25/07/15,17:54:19,03,12,1, 11.9,1,1, 25.609, 10553.796, 447.926, 52931.037 25/07/15,17:54:19,04,12,1, 11.9,1,1, 25.609, 10553.796, 447.902, 52930.980 25/07/15,17:54:19,05,12,1, 11.9,1,1, 25.609, 10553.776, 447.886, 52931.012 25/07/15,17:54:19,06,12,1, 11.9,1,1, 25.609, 10553.797, 447.887, 52931.073 25/07/15,17:54:19,07,12,1, 11.9,1,1, 25.609, 10553.798, 447.923, 52931.037 25/07/15,17:54:19,08,12,1, 11.9,1,1, 25.609, 10553.783, 447.911, 52931.015 25/07/15,17:54:19,09,12,1, 11.9,1,1, 25.609, 10553.786, 447.908, 52931.007 25/07/15,17:54:19,10,12,1, 11.9,1,1, 25.609, 10553.791, 447.911, 52930.967 25/07/15,17:54:19,11,12,1, 11.9,1,1, 25.609, 10553.785, 447.912, 52931.025 25/07/15,17:54:19,12,12,1, 11.9,1,1, 25.609, 10553.795, 447.942, 52931.077 25/07/15,17:54:19,13,12,1, 11.9,1,1, 25.609, 10553.779, 447.922, 52931.067 25/07/15,17:54:19,14,12,1, 11.9,1,1, 25.609, 10553.773, 447.896, 52931.022 25/07/15,17:54:19,15,12,1, 11.9,1,1, 25.609, 10553.776, 447.939, 52930.984 25/07/15,17:54:19,16,12,1, 11.9,1,1, 25.609, 10553.789, 447.920, 52931.001 25/07/15,17:54:19,17,12,1, 11.9,1,1, 25.609, 10553.791, 447.918, 52931.028 25/07/15,17:54:19,18,12,1, 11.9,1,1, 25.609, 10553.788, 447.906, 52931.003 25/07/15,17:54:19,19,12,1, 11.9,1,1, 25.609, 10553.816, 447.918, 52931.033 25/07/15,17:54:20,00,12,1, 11.9,1,1, 25.610, 10553.813, 447.918, 52931.033 25/07/15,17:54:20,01,12,1, 11.9,1,1, 25.610, 10553.815, 447.915, 52930.998 25/07/15,17:54:20,02,12,1, 11.9,1,1, 25.610, 10553.791, 447.899, 52931.056 25/07/15,17:54:20,03,12,1, 11.9,1,1, 25.610, 10553.807, 447.905, 52931.017 25/07/15,17:54:20,04,12,1, 11.9,1,1, 25.610, 10553.820, 447.937, 52931.042 25/07/15,17:54:20,05,12,1, 11.9,1,1, 25.610, 10553.808, 447.923, 52931.023 25/07/15,17:54:20,06,12,1, 11.9,1,1, 25.610, 10553.810, 447.918, 52931.020 25/07/15,17:54:20,07,12,1, 11.9,1,1, 25.610, 10553.829, 447.923, 52931.041 25/07/15,17:54:20,08,12,1, 11.9,1,1, 25.610, 10553.802, 447.917, 52931.034 25/07/15,17:54:20,09,12,1, 11.9,1,1, 25.610, 10553.804, 447.904, 52930.985 25/07/15,17:54:20,10,12,1, 11.9,1,1, 25.610, 10553.777, 447.925, 52930.987 25/07/15,17:54:20,11,12,1, 11.9,1,1, 25.610, 10553.785, 447.912, 52931.009 25/07/15,17:54:20,12,12,1, 11.9,1,1, 25.610, 10553.787, 447.932, 52931.071 25/07/15,17:54:20,13,12,1, 11.9,1,1, 25.610, 10553.810, 447.899, 52930.949 25/07/15,17:54:20,14,12,1, 11.9,1,1, 25.610, 10553.808, 447.917, 52930.983 25/07/15,17:54:20,15,12,1, 11.9,1,1, 25.610, 10553.804, 447.909, 52930.996 25/07/15,17:54:20,16,12,1, 11.9,1,1, 25.610, 10553.829, 447.919, 52930.984 25/07/15,17:54:20,17,12,1, 11.9,1,1, 25.610, 10553.808, 447.934, 52931.041 25/07/15,17:54:20,18,12,1, 11.9,1,1, 25.610, 10553.799, 447.950, 52931.038 25/07/15,17:54:20,19,12,1, 11.9,1,1, 25.610, 10553.792, 447.926, 52930.959 25/07/15,17:54:21,00,11,1, 12.0,1,1, 25.610, 10553.788, 447.926, 52930.959 25/07/15,17:54:21,01,11,1, 12.0,1,1, 25.610, 10553.798, 447.904, 52930.993 25/07/15,17:54:21,02,11,1, 12.0,1,1, 25.610, 10553.785, 447.908, 52931.033 25/07/15,17:54:21,03,11,1, 12.0,1,1, 25.610, 10553.783, 447.928, 52930.991 25/07/15,17:54:21,04,11,1, 12.0,1,1, 25.610, 10553.805, 447.939, 52931.001 25/07/15,17:54:21,05,11,1, 12.0,1,1, 25.610, 10553.795, 447.920, 52930.939 25/07/15,17:54:21,06,11,1, 12.0,1,1, 25.610, 10553.812, 447.924, 52930.958 25/07/15,17:54:21,07,11,1, 12.0,1,1, 25.610, 10553.784, 447.907, 52930.972 25/07/15,17:54:21,08,11,1, 12.0,1,1, 25.610, 10553.796, 447.908, 52930.978 25/07/15,17:54:21,09,11,1, 12.0,1,1, 25.610, 10553.808, 447.924, 52930.985 25/07/15,17:54:21,10,11,1, 12.0,1,1, 25.610, 10553.820, 447.920, 52930.949 25/07/15,17:54:21,11,11,1, 12.0,1,1, 25.610, 10553.811, 447.927, 52930.999 25/07/15,17:54:21,12,11,1, 12.0,1,1, 25.610, 10553.837, 447.919, 52930.941 25/07/15,17:54:21,13,11,1, 12.0,1,1, 25.610, 10553.802, 447.941, 52930.978 25/07/15,17:54:21,14,11,1, 12.0,1,1, 25.610, 10553.824, 447.936, 52930.980 25/07/15,17:54:21,15,11,1, 12.0,1,1, 25.610, 10553.819, 447.936, 52930.996 25/07/15,17:54:21,16,11,1, 12.0,1,1, 25.610, 10553.803, 447.932, 52931.000 25/07/15,17:54:21,17,11,1, 12.0,1,1, 25.610, 10553.793, 447.935, 52931.061 25/07/15,17:54:21,18,11,1, 12.0,1,1, 25.610, 10553.822, 447.923, 52930.974 25/07/15,17:54:21,19,11,1, 12.0,1,1, 25.610, 10553.824, 447.924, 52930.937 25/07/15,17:54:22,00,10,1, 11.9,1,1, 25.609, 10553.821, 447.924, 52930.937 25/07/15,17:54:22,01,10,1, 11.9,1,1, 25.609, 10553.816, 447.947, 52930.961 25/07/15,17:54:22,02,10,1, 11.9,1,1, 25.609, 10553.859, 447.927, 52930.973 25/07/15,17:54:22,03,10,1, 11.9,1,1, 25.609, 10553.824, 447.948, 52930.950 25/07/15,17:54:22,04,10,1, 11.9,1,1, 25.609, 10553.834, 447.950, 52931.017 25/07/15,17:54:22,05,10,1, 11.9,1,1, 25.609, 10553.831, 447.940, 52930.945 25/07/15,17:54:22,06,10,1, 11.9,1,1, 25.609, 10553.825, 447.935, 52930.971 25/07/15,17:54:22,07,10,1, 11.9,1,1, 25.609, 10553.821, 447.945, 52930.985 25/07/15,17:54:22,08,10,1, 11.9,1,1, 25.609, 10553.803, 447.932, 52930.960 25/07/15,17:54:22,09,10,1, 11.9,1,1, 25.609, 10553.811, 447.933, 52931.013 25/07/15,17:54:22,10,10,1, 11.9,1,1, 25.609, 10553.838, 447.950, 52931.029 25/07/15,17:54:22,11,10,1, 11.9,1,1, 25.609, 10553.814, 447.928, 52930.943 25/07/15,17:54:22,12,10,1, 11.9,1,1, 25.609, 10553.805, 447.941, 52931.025 25/07/15,17:54:22,13,10,1, 11.9,1,1, 25.609, 10553.819, 447.934, 52930.981 25/07/15,17:54:22,14,10,1, 11.9,1,1, 25.609, 10553.846, 447.926, 52930.981 25/07/15,17:54:22,15,10,1, 11.9,1,1, 25.609, 10553.827, 447.930, 52931.026 25/07/15,17:54:22,16,10,1, 11.9,1,1, 25.609, 10553.816, 447.936, 52931.001 25/07/15,17:54:22,17,10,1, 11.9,1,1, 25.609, 10553.818, 447.946, 52930.922 25/07/15,17:54:22,18,10,1, 11.9,1,1, 25.609, 10553.821, 447.969, 52931.011 25/07/15,17:54:22,19,10,1, 11.9,1,1, 25.609, 10553.822, 447.956, 52930.947 25/07/15,17:54:23,00,09,1, 11.9,1,1, 25.606, 10553.821, 447.956, 52930.947 25/07/15,17:54:23,01,09,1, 11.9,1,1, 25.606, 10553.805, 447.952, 52931.004 25/07/15,17:54:23,02,09,1, 11.9,1,1, 25.606, 10553.829, 447.946, 52930.972 25/07/15,17:54:23,03,09,1, 11.9,1,1, 25.606, 10553.821, 447.943, 52931.022 25/07/15,17:54:23,04,09,1, 11.9,1,1, 25.606, 10553.792, 447.955, 52931.011 25/07/15,17:54:23,05,09,1, 11.9,1,1, 25.606, 10553.820, 447.950, 52931.003 25/07/15,17:54:23,06,09,1, 11.9,1,1, 25.606, 10553.820, 447.956, 52930.948 25/07/15,17:54:23,07,09,1, 11.9,1,1, 25.606, 10553.804, 447.954, 52930.970 25/07/15,17:54:23,08,09,1, 11.9,1,1, 25.606, 10553.834, 447.963, 52930.948 25/07/15,17:54:23,09,09,1, 11.9,1,1, 25.606, 10553.799, 447.968, 52930.971 25/07/15,17:54:23,10,09,1, 11.9,1,1, 25.606, 10553.815, 447.952, 52931.003 25/07/15,17:54:23,11,09,1, 11.9,1,1, 25.606, 10553.818, 447.967, 52930.979 25/07/15,17:54:23,12,09,1, 11.9,1,1, 25.606, 10553.817, 447.968, 52930.948 25/07/15,17:54:23,13,09,1, 11.9,1,1, 25.606, 10553.828, 447.956, 52931.038 25/07/15,17:54:23,14,09,1, 11.9,1,1, 25.606, 10553.773, 447.953, 52931.044 25/07/15,17:54:23,15,09,1, 11.9,1,1, 25.606, 10553.799, 447.949, 52931.004 25/07/15,17:54:23,16,09,1, 11.9,1,1, 25.606, 10553.816, 447.960, 52930.986 25/07/15,17:54:23,17,09,1, 11.9,1,1, 25.606, 10553.790, 447.948, 52930.997 25/07/15,17:54:23,18,09,1, 11.9,1,1, 25.606, 10553.848, 447.952, 52930.981 25/07/15,17:54:23,19,09,1, 11.9,1,1, 25.606, 10553.819, 447.958, 52931.010 25/07/15,17:54:24,00,09,1, 11.9,1,1, 25.602, 10553.813, 447.958, 52931.010 25/07/15,17:54:24,01,09,1, 11.9,1,1, 25.602, 10553.808, 447.947, 52931.030 25/07/15,17:54:24,02,09,1, 11.9,1,1, 25.602, 10553.807, 447.955, 52931.005 25/07/15,17:54:24,03,09,1, 11.9,1,1, 25.602, 10553.823, 447.948, 52931.024 25/07/15,17:54:24,04,09,1, 11.9,1,1, 25.602, 10553.828, 447.949, 52930.947 25/07/15,17:54:24,05,09,1, 11.9,1,1, 25.602, 10553.832, 447.950, 52931.035 25/07/15,17:54:24,06,09,1, 11.9,1,1, 25.602, 10553.822, 447.946, 52930.995 25/07/15,17:54:24,07,09,1, 11.9,1,1, 25.602, 10553.845, 447.957, 52931.000 25/07/15,17:54:24,08,09,1, 11.9,1,1, 25.602, 10553.830, 447.971, 52930.989 25/07/15,17:54:24,09,09,1, 11.9,1,1, 25.602, 10553.807, 447.958, 52930.988 25/07/15,17:54:24,10,09,1, 11.9,1,1, 25.602, 10553.809, 447.947, 52931.018 25/07/15,17:54:24,11,09,1, 11.9,1,1, 25.602, 10553.805, 447.974, 52931.010 25/07/15,17:54:24,12,09,1, 11.9,1,1, 25.602, 10553.796, 447.939, 52930.996 25/07/15,17:54:24,13,09,1, 11.9,1,1, 25.602, 10553.795, 447.959, 52930.979 25/07/15,17:54:24,14,09,1, 11.9,1,1, 25.602, 10553.813, 447.974, 52930.933 25/07/15,17:54:24,15,09,1, 11.9,1,1, 25.602, 10553.794, 447.945, 52930.941 25/07/15,17:54:24,16,09,1, 11.9,1,1, 25.602, 10553.789, 447.966, 52930.922 25/07/15,17:54:24,17,09,1, 11.9,1,1, 25.602, 10553.802, 447.956, 52930.975 25/07/15,17:54:24,18,09,1, 11.9,1,1, 25.602, 10553.812, 447.944, 52931.027 25/07/15,17:54:24,19,09,1, 11.9,1,1, 25.602, 10553.822, 447.982, 52930.928 25/07/15,17:54:25,00,10,1, 11.9,1,1, 25.608, 10553.821, 447.982, 52930.928 25/07/15,17:54:25,01,10,1, 11.9,1,1, 25.608, 10553.824, 447.953, 52930.987 25/07/15,17:54:25,02,10,1, 11.9,1,1, 25.608, 10553.792, 447.956, 52930.997 25/07/15,17:54:25,03,10,1, 11.9,1,1, 25.608, 10553.799, 447.960, 52930.919 25/07/15,17:54:25,04,10,1, 11.9,1,1, 25.608, 10553.792, 447.950, 52930.965 25/07/15,17:54:25,05,10,1, 11.9,1,1, 25.608, 10553.801, 447.932, 52930.955 25/07/15,17:54:25,06,10,1, 11.9,1,1, 25.608, 10553.825, 447.935, 52930.920 25/07/15,17:54:25,07,10,1, 11.9,1,1, 25.608, 10553.810, 447.952, 52931.025 25/07/15,17:54:25,08,10,1, 11.9,1,1, 25.608, 10553.802, 447.945, 52930.947 25/07/15,17:54:25,09,10,1, 11.9,1,1, 25.608, 10553.806, 447.930, 52930.949 25/07/15,17:54:25,10,10,1, 11.9,1,1, 25.608, 10553.784, 447.945, 52930.944 25/07/15,17:54:25,11,10,1, 11.9,1,1, 25.608, 10553.829, 447.942, 52930.979 25/07/15,17:54:25,12,10,1, 11.9,1,1, 25.608, 10553.826, 447.934, 52930.982 25/07/15,17:54:25,13,10,1, 11.9,1,1, 25.608, 10553.800, 447.936, 52930.981 25/07/15,17:54:25,14,10,1, 11.9,1,1, 25.608, 10553.798, 447.940, 52930.924 25/07/15,17:54:25,15,10,1, 11.9,1,1, 25.608, 10553.808, 447.945, 52930.986 25/07/15,17:54:25,16,10,1, 11.9,1,1, 25.608, 10553.805, 447.942, 52930.960 25/07/15,17:54:25,17,10,1, 11.9,1,1, 25.608, 10553.808, 447.958, 52930.940 25/07/15,17:54:25,18,10,1, 11.9,1,1, 25.608, 10553.820, 447.936, 52930.957 25/07/15,17:54:25,19,10,1, 11.9,1,1, 25.608, 10553.789, 447.938, 52930.927 25/07/15,17:54:26,00,10,1, 11.9,1,1, 25.606, 10553.788, 447.938, 52930.927 25/07/15,17:54:26,01,10,1, 11.9,1,1, 25.606, 10553.815, 447.961, 52930.967 25/07/15,17:54:26,02,10,1, 11.9,1,1, 25.606, 10553.787, 447.919, 52930.954 25/07/15,17:54:26,03,10,1, 11.9,1,1, 25.606, 10553.822, 447.943, 52930.975 25/07/15,17:54:26,04,10,1, 11.9,1,1, 25.606, 10553.818, 447.948, 52930.972 25/07/15,17:54:26,05,10,1, 11.9,1,1, 25.606, 10553.797, 447.942, 52930.974 25/07/15,17:54:26,06,10,1, 11.9,1,1, 25.606, 10553.822, 447.954, 52930.916 25/07/15,17:54:26,07,10,1, 11.9,1,1, 25.606, 10553.839, 447.933, 52930.947 25/07/15,17:54:26,08,10,1, 11.9,1,1, 25.606, 10553.812, 447.936, 52930.909 25/07/15,17:54:26,09,10,1, 11.9,1,1, 25.606, 10553.815, 447.952, 52930.973 25/07/15,17:54:26,10,10,1, 11.9,1,1, 25.606, 10553.817, 447.947, 52930.958 25/07/15,17:54:26,11,10,1, 11.9,1,1, 25.606, 10553.785, 447.940, 52930.941 25/07/15,17:54:26,12,10,1, 11.9,1,1, 25.606, 10553.805, 447.938, 52930.972 25/07/15,17:54:26,13,10,1, 11.9,1,1, 25.606, 10553.799, 447.945, 52930.924 25/07/15,17:54:26,14,10,1, 11.9,1,1, 25.606, 10553.813, 447.934, 52930.871 25/07/15,17:54:26,15,10,1, 11.9,1,1, 25.606, 10553.822, 447.947, 52930.901 25/07/15,17:54:26,16,10,1, 11.9,1,1, 25.606, 10553.812, 447.939, 52930.979 25/07/15,17:54:26,17,10,1, 11.9,1,1, 25.606, 10553.796, 447.937, 52930.882 25/07/15,17:54:26,18,10,1, 11.9,1,1, 25.606, 10553.826, 447.946, 52930.896 25/07/15,17:54:26,19,10,1, 11.9,1,1, 25.606, 10553.818, 447.946, 52930.887 25/07/15,17:54:27,00,09,1, 12.0,1,1, 25.606, 10553.813, 447.946, 52930.887 25/07/15,17:54:27,01,09,1, 12.0,1,1, 25.606, 10553.785, 447.963, 52930.984 25/07/15,17:54:27,02,09,1, 12.0,1,1, 25.606, 10553.806, 447.966, 52930.899 25/07/15,17:54:27,03,09,1, 12.0,1,1, 25.606, 10553.810, 447.961, 52930.902 25/07/15,17:54:27,04,09,1, 12.0,1,1, 25.606, 10553.819, 447.965, 52930.963 25/07/15,17:54:27,05,09,1, 12.0,1,1, 25.606, 10553.823, 447.983, 52930.894 25/07/15,17:54:27,06,09,1, 12.0,1,1, 25.606, 10553.784, 447.954, 52930.939 25/07/15,17:54:27,07,09,1, 12.0,1,1, 25.606, 10553.793, 447.955, 52930.964 25/07/15,17:54:27,08,09,1, 12.0,1,1, 25.606, 10553.838, 447.969, 52930.979 25/07/15,17:54:27,09,09,1, 12.0,1,1, 25.606, 10553.825, 447.981, 52930.939 25/07/15,17:54:27,10,09,1, 12.0,1,1, 25.606, 10553.803, 447.965, 52930.908 25/07/15,17:54:27,11,09,1, 12.0,1,1, 25.606, 10553.821, 447.954, 52930.966 25/07/15,17:54:27,12,09,1, 12.0,1,1, 25.606, 10553.842, 447.953, 52930.940 25/07/15,17:54:27,13,09,1, 12.0,1,1, 25.606, 10553.803, 447.962, 52930.989 25/07/15,17:54:27,14,09,1, 12.0,1,1, 25.606, 10553.815, 447.941, 52930.900 25/07/15,17:54:27,15,09,1, 12.0,1,1, 25.606, 10553.798, 447.969, 52930.942 25/07/15,17:54:27,16,09,1, 12.0,1,1, 25.606, 10553.812, 447.992, 52930.948 25/07/15,17:54:27,17,09,1, 12.0,1,1, 25.606, 10553.794, 447.977, 52930.971 25/07/15,17:54:27,18,09,1, 12.0,1,1, 25.606, 10553.813, 447.951, 52930.902 25/07/15,17:54:27,19,09,1, 12.0,1,1, 25.606, 10553.814, 447.967, 52930.999 25/07/15,17:54:28,00,10,1, 12.0,1,1, 25.608, 10553.813, 447.967, 52930.999 25/07/15,17:54:28,01,10,1, 12.0,1,1, 25.608, 10553.821, 447.972, 52930.970 25/07/15,17:54:28,02,10,1, 12.0,1,1, 25.608, 10553.813, 447.959, 52930.954 25/07/15,17:54:28,03,10,1, 12.0,1,1, 25.608, 10553.815, 447.980, 52930.929 25/07/15,17:54:28,04,10,1, 12.0,1,1, 25.608, 10553.798, 447.966, 52930.974 25/07/15,17:54:28,05,10,1, 12.0,1,1, 25.608, 10553.822, 447.960, 52930.962 25/07/15,17:54:28,06,10,1, 12.0,1,1, 25.608, 10553.777, 447.983, 52930.945 25/07/15,17:54:28,07,10,1, 12.0,1,1, 25.608, 10553.804, 447.975, 52930.926 25/07/15,17:54:28,08,10,1, 12.0,1,1, 25.608, 10553.800, 447.957, 52930.960 25/07/15,17:54:28,09,10,1, 12.0,1,1, 25.608, 10553.815, 447.958, 52930.954 25/07/15,17:54:28,10,10,1, 12.0,1,1, 25.608, 10553.801, 447.969, 52930.967 25/07/15,17:54:28,11,10,1, 12.0,1,1, 25.608, 10553.784, 447.992, 52930.988 25/07/15,17:54:28,12,10,1, 12.0,1,1, 25.608, 10553.796, 447.966, 52930.963 25/07/15,17:54:28,13,10,1, 12.0,1,1, 25.608, 10553.821, 447.970, 52930.893 25/07/15,17:54:28,14,10,1, 12.0,1,1, 25.608, 10553.815, 447.974, 52930.907 25/07/15,17:54:28,15,10,1, 12.0,1,1, 25.608, 10553.800, 447.974, 52930.905 25/07/15,17:54:28,16,10,1, 12.0,1,1, 25.608, 10553.811, 447.974, 52930.911 25/07/15,17:54:28,17,10,1, 12.0,1,1, 25.608, 10553.826, 447.966, 52930.870 25/07/15,17:54:28,18,10,1, 12.0,1,1, 25.608, 10553.792, 447.983, 52930.908 25/07/15,17:54:28,19,10,1, 12.0,1,1, 25.608, 10553.798, 447.964, 52930.940 25/07/15,17:54:29,00,10,1, 11.9,1,1, 25.606, 10553.796, 447.964, 52930.940 25/07/15,17:54:29,01,10,1, 11.9,1,1, 25.606, 10553.814, 447.985, 52930.922 25/07/15,17:54:29,02,10,1, 11.9,1,1, 25.606, 10553.821, 447.984, 52930.885 25/07/15,17:54:29,03,10,1, 11.9,1,1, 25.606, 10553.816, 447.969, 52930.892 25/07/15,17:54:29,04,10,1, 11.9,1,1, 25.606, 10553.788, 447.975, 52930.894 25/07/15,17:54:29,05,10,1, 11.9,1,1, 25.606, 10553.791, 447.993, 52930.871 25/07/15,17:54:29,06,10,1, 11.9,1,1, 25.606, 10553.806, 447.965, 52930.918 25/07/15,17:54:29,07,10,1, 11.9,1,1, 25.606, 10553.798, 447.971, 52930.885 25/07/15,17:54:29,08,10,1, 11.9,1,1, 25.606, 10553.814, 447.958, 52930.834 25/07/15,17:54:29,09,10,1, 11.9,1,1, 25.606, 10553.797, 447.974, 52931.008 25/07/15,17:54:29,10,10,1, 11.9,1,1, 25.606, 10553.802, 447.980, 52930.911 25/07/15,17:54:29,11,10,1, 11.9,1,1, 25.606, 10553.780, 447.975, 52930.857 25/07/15,17:54:29,12,10,1, 11.9,1,1, 25.606, 10553.782, 447.970, 52930.919 25/07/15,17:54:29,13,10,1, 11.9,1,1, 25.606, 10553.769, 447.981, 52930.928 25/07/15,17:54:29,14,10,1, 11.9,1,1, 25.606, 10553.760, 447.968, 52930.849 25/07/15,17:54:29,15,10,1, 11.9,1,1, 25.606, 10553.772, 447.985, 52930.903 25/07/15,17:54:29,16,10,1, 11.9,1,1, 25.606, 10553.784, 447.978, 52930.935 25/07/15,17:54:29,17,10,1, 11.9,1,1, 25.606, 10553.792, 447.983, 52930.892 25/07/15,17:54:29,18,10,1, 11.9,1,1, 25.606, 10553.753, 447.970, 52930.948 25/07/15,17:54:29,19,10,1, 11.9,1,1, 25.606, 10553.793, 447.974, 52930.887 25/07/15,17:54:30,00,10,1, 12.0,1,1, 25.610, 10553.788, 447.974, 52930.887 25/07/15,17:54:30,01,10,1, 12.0,1,1, 25.610, 10553.753, 447.936, 52930.905 25/07/15,17:54:30,02,10,1, 12.0,1,1, 25.610, 10553.777, 447.957, 52930.872 25/07/15,17:54:30,03,10,1, 12.0,1,1, 25.610, 10553.771, 447.955, 52930.871 25/07/15,17:54:30,04,10,1, 12.0,1,1, 25.610, 10553.790, 447.968, 52930.888 25/07/15,17:54:30,05,10,1, 12.0,1,1, 25.610, 10553.789, 447.954, 52930.894 25/07/15,17:54:30,06,10,1, 12.0,1,1, 25.610, 10553.771, 447.985, 52930.935 25/07/15,17:54:30,07,10,1, 12.0,1,1, 25.610, 10553.776, 447.952, 52930.831 25/07/15,17:54:30,08,10,1, 12.0,1,1, 25.610, 10553.797, 447.977, 52930.880 25/07/15,17:54:30,09,10,1, 12.0,1,1, 25.610, 10553.795, 448.008, 52930.921 25/07/15,17:54:30,10,10,1, 12.0,1,1, 25.610, 10553.781, 447.980, 52930.914 25/07/15,17:54:30,11,10,1, 12.0,1,1, 25.610, 10553.774, 447.973, 52930.928 25/07/15,17:54:30,12,10,1, 12.0,1,1, 25.610, 10553.771, 447.960, 52930.910 25/07/15,17:54:30,13,10,1, 12.0,1,1, 25.610, 10553.790, 447.965, 52930.886 25/07/15,17:54:30,14,10,1, 12.0,1,1, 25.610, 10553.796, 447.965, 52930.975 25/07/15,17:54:30,15,10,1, 12.0,1,1, 25.610, 10553.785, 447.992, 52930.955 25/07/15,17:54:30,16,10,1, 12.0,1,1, 25.610, 10553.794, 447.984, 52930.868 25/07/15,17:54:30,17,10,1, 12.0,1,1, 25.610, 10553.777, 447.975, 52930.947 25/07/15,17:54:30,18,10,1, 12.0,1,1, 25.610, 10553.786, 447.959, 52930.935 25/07/15,17:54:30,19,10,1, 12.0,1,1, 25.610, 10553.771, 447.995, 52930.840 25/07/15,17:54:31,00,10,1, 11.9,1,1, 25.603, 10553.771, 447.995, 52930.840 25/07/15,17:54:31,01,10,1, 11.9,1,1, 25.603, 10553.776, 447.962, 52930.903 25/07/15,17:54:31,02,10,1, 11.9,1,1, 25.603, 10553.784, 447.953, 52930.914 25/07/15,17:54:31,03,10,1, 11.9,1,1, 25.603, 10553.767, 447.965, 52930.978 25/07/15,17:54:31,04,10,1, 11.9,1,1, 25.603, 10553.773, 447.982, 52930.882 25/07/15,17:54:31,05,10,1, 11.9,1,1, 25.603, 10553.781, 447.970, 52930.942 25/07/15,17:54:31,06,10,1, 11.9,1,1, 25.603, 10553.769, 447.963, 52930.958 25/07/15,17:54:31,07,10,1, 11.9,1,1, 25.603, 10553.769, 447.958, 52930.952 25/07/15,17:54:31,08,10,1, 11.9,1,1, 25.603, 10553.783, 447.973, 52930.915 25/07/15,17:54:31,09,10,1, 11.9,1,1, 25.603, 10553.776, 447.949, 52930.924 25/07/15,17:54:31,10,10,1, 11.9,1,1, 25.603, 10553.769, 447.951, 52930.967 25/07/15,17:54:31,11,10,1, 11.9,1,1, 25.603, 10553.769, 447.979, 52930.954 25/07/15,17:54:31,12,10,1, 11.9,1,1, 25.603, 10553.758, 447.954, 52930.909 25/07/15,17:54:31,13,10,1, 11.9,1,1, 25.603, 10553.757, 447.980, 52930.960 25/07/15,17:54:31,14,10,1, 11.9,1,1, 25.603, 10553.766, 447.966, 52930.961 25/07/15,17:54:31,15,10,1, 11.9,1,1, 25.603, 10553.745, 447.951, 52930.872 25/07/15,17:54:31,16,10,1, 11.9,1,1, 25.603, 10553.772, 447.967, 52930.884 25/07/15,17:54:31,17,10,1, 11.9,1,1, 25.603, 10553.776, 447.965, 52930.864 25/07/15,17:54:31,18,10,1, 11.9,1,1, 25.603, 10553.772, 447.983, 52930.886 25/07/15,17:54:31,19,10,1, 11.9,1,1, 25.603, 10553.766, 447.981, 52930.923 25/07/15,17:54:32,00,11,1, 11.9,1,1, 25.604, 10553.763, 447.981, 52930.923 25/07/15,17:54:32,01,11,1, 11.9,1,1, 25.604, 10553.773, 447.967, 52930.935 25/07/15,17:54:32,02,11,1, 11.9,1,1, 25.604, 10553.757, 447.978, 52930.920 25/07/15,17:54:32,03,11,1, 11.9,1,1, 25.604, 10553.782, 447.976, 52930.864 25/07/15,17:54:32,04,11,1, 11.9,1,1, 25.604, 10553.753, 447.970, 52930.911 25/07/15,17:54:32,05,11,1, 11.9,1,1, 25.604, 10553.777, 447.994, 52930.853 25/07/15,17:54:32,06,11,1, 11.9,1,1, 25.604, 10553.772, 447.975, 52930.920 25/07/15,17:54:32,07,11,1, 11.9,1,1, 25.604, 10553.769, 447.970, 52930.911 25/07/15,17:54:32,08,11,1, 11.9,1,1, 25.604, 10553.739, 447.989, 52930.909 25/07/15,17:54:32,09,11,1, 11.9,1,1, 25.604, 10553.763, 447.982, 52930.830 25/07/15,17:54:32,10,11,1, 11.9,1,1, 25.604, 10553.783, 447.982, 52930.911 25/07/15,17:54:32,11,11,1, 11.9,1,1, 25.604, 10553.770, 447.995, 52930.887 25/07/15,17:54:32,12,11,1, 11.9,1,1, 25.604, 10553.789, 447.993, 52930.893 25/07/15,17:54:32,13,11,1, 11.9,1,1, 25.604, 10553.773, 447.968, 52930.916 25/07/15,17:54:32,14,11,1, 11.9,1,1, 25.604, 10553.780, 447.970, 52930.864 25/07/15,17:54:32,15,11,1, 11.9,1,1, 25.604, 10553.756, 447.963, 52930.865 25/07/15,17:54:32,16,11,1, 11.9,1,1, 25.604, 10553.744, 447.986, 52930.984 25/07/15,17:54:32,17,11,1, 11.9,1,1, 25.604, 10553.756, 447.984, 52930.931 25/07/15,17:54:32,18,11,1, 11.9,1,1, 25.604, 10553.734, 447.981, 52930.920 25/07/15,17:54:32,19,11,1, 11.9,1,1, 25.604, 10553.768, 447.978, 52930.941 25/07/15,17:54:33,00,11,1, 11.9,1,1, 25.604, 10553.763, 447.978, 52930.941 25/07/15,17:54:33,01,11,1, 11.9,1,1, 25.604, 10553.785, 448.004, 52930.932 25/07/15,17:54:33,02,11,1, 11.9,1,1, 25.604, 10553.780, 448.015, 52930.919 25/07/15,17:54:33,03,11,1, 11.9,1,1, 25.604, 10553.781, 447.986, 52930.880 25/07/15,17:54:33,04,11,1, 11.9,1,1, 25.604, 10553.762, 447.982, 52930.939 25/07/15,17:54:33,05,11,1, 11.9,1,1, 25.604, 10553.760, 447.977, 52930.866 25/07/15,17:54:33,06,11,1, 11.9,1,1, 25.604, 10553.764, 447.967, 52930.890 25/07/15,17:54:33,07,11,1, 11.9,1,1, 25.604, 10553.753, 447.971, 52930.876 25/07/15,17:54:33,08,11,1, 11.9,1,1, 25.604, 10553.757, 447.994, 52930.874 25/07/15,17:54:33,09,11,1, 11.9,1,1, 25.604, 10553.773, 448.000, 52930.951 25/07/15,17:54:33,10,11,1, 11.9,1,1, 25.604, 10553.763, 448.018, 52930.910 25/07/15,17:54:33,11,11,1, 11.9,1,1, 25.604, 10553.769, 448.036, 52930.921 25/07/15,17:54:33,12,11,1, 11.9,1,1, 25.604, 10553.763, 448.013, 52930.912 25/07/15,17:54:33,13,11,1, 11.9,1,1, 25.604, 10553.769, 448.004, 52930.901 25/07/15,17:54:33,14,11,1, 11.9,1,1, 25.604, 10553.807, 447.987, 52930.950 25/07/15,17:54:33,15,11,1, 11.9,1,1, 25.604, 10553.761, 447.992, 52930.946 25/07/15,17:54:33,16,11,1, 11.9,1,1, 25.604, 10553.752, 447.982, 52930.878 25/07/15,17:54:33,17,11,1, 11.9,1,1, 25.604, 10553.750, 447.986, 52930.919 25/07/15,17:54:33,18,11,1, 11.9,1,1, 25.604, 10553.761, 447.958, 52930.927 25/07/15,17:54:33,19,11,1, 11.9,1,1, 25.604, 10553.773, 447.980, 52930.923 25/07/15,17:54:34,00,11,1, 11.9,1,1, 25.609, 10553.771, 447.980, 52930.923 25/07/15,17:54:34,01,11,1, 11.9,1,1, 25.609, 10553.775, 448.006, 52930.874 25/07/15,17:54:34,02,11,1, 11.9,1,1, 25.609, 10553.771, 447.993, 52930.823 25/07/15,17:54:34,03,11,1, 11.9,1,1, 25.609, 10553.753, 448.004, 52930.922 25/07/15,17:54:34,04,11,1, 11.9,1,1, 25.609, 10553.771, 447.978, 52930.899 25/07/15,17:54:34,05,11,1, 11.9,1,1, 25.609, 10553.758, 447.974, 52930.942 25/07/15,17:54:34,06,11,1, 11.9,1,1, 25.609, 10553.787, 447.993, 52930.927 25/07/15,17:54:34,07,11,1, 11.9,1,1, 25.609, 10553.784, 447.983, 52930.926 25/07/15,17:54:34,08,11,1, 11.9,1,1, 25.609, 10553.775, 447.982, 52930.903 25/07/15,17:54:34,09,11,1, 11.9,1,1, 25.609, 10553.775, 447.996, 52930.917 25/07/15,17:54:34,10,11,1, 11.9,1,1, 25.609, 10553.783, 447.990, 52930.933 25/07/15,17:54:34,11,11,1, 11.9,1,1, 25.609, 10553.774, 448.016, 52930.939 25/07/15,17:54:34,12,11,1, 11.9,1,1, 25.609, 10553.757, 447.991, 52930.912 25/07/15,17:54:34,13,11,1, 11.9,1,1, 25.609, 10553.765, 448.029, 52930.881 25/07/15,17:54:34,14,11,1, 11.9,1,1, 25.609, 10553.775, 448.005, 52930.924 25/07/15,17:54:34,15,11,1, 11.9,1,1, 25.609, 10553.776, 448.009, 52930.896 25/07/15,17:54:34,16,11,1, 11.9,1,1, 25.609, 10553.770, 448.000, 52930.934 25/07/15,17:54:34,17,11,1, 11.9,1,1, 25.609, 10553.774, 448.026, 52930.914 25/07/15,17:54:34,18,11,1, 11.9,1,1, 25.609, 10553.754, 447.991, 52930.873 25/07/15,17:54:34,19,11,1, 11.9,1,1, 25.609, 10553.745, 448.016, 52930.911 25/07/15,17:54:35,00,10,1, 12.0,1,1, 25.605, 10553.738, 448.016, 52930.911 25/07/15,17:54:35,01,10,1, 12.0,1,1, 25.605, 10553.741, 447.988, 52930.937 25/07/15,17:54:35,02,10,1, 12.0,1,1, 25.605, 10553.784, 447.976, 52930.860 25/07/15,17:54:35,03,10,1, 12.0,1,1, 25.605, 10553.779, 447.992, 52930.852 25/07/15,17:54:35,04,10,1, 12.0,1,1, 25.605, 10553.744, 448.006, 52930.882 25/07/15,17:54:35,05,10,1, 12.0,1,1, 25.605, 10553.781, 447.986, 52930.832 25/07/15,17:54:35,06,10,1, 12.0,1,1, 25.605, 10553.762, 448.020, 52930.860 25/07/15,17:54:35,07,10,1, 12.0,1,1, 25.605, 10553.766, 448.020, 52930.937 25/07/15,17:54:35,08,10,1, 12.0,1,1, 25.605, 10553.772, 447.984, 52930.870 25/07/15,17:54:35,09,10,1, 12.0,1,1, 25.605, 10553.772, 448.011, 52930.918 25/07/15,17:54:35,10,10,1, 12.0,1,1, 25.605, 10553.752, 447.992, 52930.874 25/07/15,17:54:35,11,10,1, 12.0,1,1, 25.605, 10553.760, 447.991, 52930.863 25/07/15,17:54:35,12,10,1, 12.0,1,1, 25.605, 10553.763, 447.989, 52930.882 25/07/15,17:54:35,13,10,1, 12.0,1,1, 25.605, 10553.753, 447.981, 52930.898 25/07/15,17:54:35,14,10,1, 12.0,1,1, 25.605, 10553.766, 448.007, 52930.927 25/07/15,17:54:35,15,10,1, 12.0,1,1, 25.605, 10553.756, 447.991, 52930.871 25/07/15,17:54:35,16,10,1, 12.0,1,1, 25.605, 10553.755, 448.008, 52930.853 25/07/15,17:54:35,17,10,1, 12.0,1,1, 25.605, 10553.783, 447.996, 52930.848 25/07/15,17:54:35,18,10,1, 12.0,1,1, 25.605, 10553.779, 448.020, 52930.964 25/07/15,17:54:35,19,10,1, 12.0,1,1, 25.605, 10553.763, 448.024, 52930.868 25/07/15,17:54:36,00,12,1, 12.0,1,1, 25.606, 10553.763, 448.024, 52930.868 25/07/15,17:54:36,01,12,1, 12.0,1,1, 25.606, 10553.766, 447.968, 52930.912 25/07/15,17:54:36,02,12,1, 12.0,1,1, 25.606, 10553.740, 447.990, 52930.851 25/07/15,17:54:36,03,12,1, 12.0,1,1, 25.606, 10553.777, 447.968, 52930.885 25/07/15,17:54:36,04,12,1, 12.0,1,1, 25.606, 10553.749, 447.988, 52930.904 25/07/15,17:54:36,05,12,1, 12.0,1,1, 25.606, 10553.725, 447.979, 52930.897 25/07/15,17:54:36,06,12,1, 12.0,1,1, 25.606, 10553.758, 447.987, 52930.875 25/07/15,17:54:36,07,12,1, 12.0,1,1, 25.606, 10553.769, 447.986, 52930.880 25/07/15,17:54:36,08,12,1, 12.0,1,1, 25.606, 10553.757, 448.009, 52930.928 25/07/15,17:54:36,09,12,1, 12.0,1,1, 25.606, 10553.741, 447.993, 52930.855 25/07/15,17:54:36,10,12,1, 12.0,1,1, 25.606, 10553.770, 447.986, 52930.911 25/07/15,17:54:36,11,12,1, 12.0,1,1, 25.606, 10553.756, 447.971, 52930.843 25/07/15,17:54:36,12,12,1, 12.0,1,1, 25.606, 10553.759, 447.985, 52930.859 25/07/15,17:54:36,13,12,1, 12.0,1,1, 25.606, 10553.764, 448.002, 52930.848 25/07/15,17:54:36,14,12,1, 12.0,1,1, 25.606, 10553.752, 447.987, 52930.808 25/07/15,17:54:36,15,12,1, 12.0,1,1, 25.606, 10553.776, 447.999, 52930.802 25/07/15,17:54:36,16,12,1, 12.0,1,1, 25.606, 10553.751, 447.989, 52930.924 25/07/15,17:54:36,17,12,1, 12.0,1,1, 25.606, 10553.740, 447.990, 52930.844 25/07/15,17:54:36,18,12,1, 12.0,1,1, 25.606, 10553.771, 447.992, 52930.880 25/07/15,17:54:36,19,12,1, 12.0,1,1, 25.606, 10553.770, 447.991, 52930.911 25/07/15,17:54:37,00,11,1, 11.9,1,1, 25.605, 10553.763, 447.991, 52930.911 25/07/15,17:54:37,01,11,1, 11.9,1,1, 25.605, 10553.766, 448.013, 52930.856 25/07/15,17:54:37,02,11,1, 11.9,1,1, 25.605, 10553.732, 447.993, 52930.912 25/07/15,17:54:37,03,11,1, 11.9,1,1, 25.605, 10553.749, 447.995, 52930.823 25/07/15,17:54:37,04,11,1, 11.9,1,1, 25.605, 10553.758, 448.011, 52930.822 25/07/15,17:54:37,05,11,1, 11.9,1,1, 25.605, 10553.784, 447.987, 52930.916 25/07/15,17:54:37,06,11,1, 11.9,1,1, 25.605, 10553.757, 447.991, 52930.853 25/07/15,17:54:37,07,11,1, 11.9,1,1, 25.605, 10553.739, 447.972, 52930.884 25/07/15,17:54:37,08,11,1, 11.9,1,1, 25.605, 10553.749, 447.982, 52930.897 25/07/15,17:54:37,09,11,1, 11.9,1,1, 25.605, 10553.747, 448.001, 52930.887 25/07/15,17:54:37,10,11,1, 11.9,1,1, 25.605, 10553.753, 448.007, 52930.874 25/07/15,17:54:37,11,11,1, 11.9,1,1, 25.605, 10553.759, 448.014, 52930.932 25/07/15,17:54:37,12,11,1, 11.9,1,1, 25.605, 10553.745, 448.011, 52930.893 25/07/15,17:54:37,13,11,1, 11.9,1,1, 25.605, 10553.702, 448.014, 52931.141 25/07/15,17:54:37,14,11,1, 11.9,1,1, 25.605, 10553.768, 448.015, 52930.867 25/07/15,17:54:37,15,11,1, 11.9,1,1, 25.605, 10553.735, 447.990, 52930.833 25/07/15,17:54:37,16,11,1, 11.9,1,1, 25.605, 10553.731, 448.007, 52930.864 25/07/15,17:54:37,17,11,1, 11.9,1,1, 25.605, 10553.756, 447.990, 52930.848 25/07/15,17:54:37,18,11,1, 11.9,1,1, 25.605, 10553.748, 447.986, 52930.850 25/07/15,17:54:37,19,11,1, 11.9,1,1, 25.605, 10553.727, 448.004, 52930.862 25/07/15,17:54:38,00,12,1, 12.0,1,1, 25.603, 10553.721, 448.004, 52930.862 25/07/15,17:54:38,01,12,1, 12.0,1,1, 25.603, 10553.761, 448.017, 52930.824 25/07/15,17:54:38,02,12,1, 12.0,1,1, 25.603, 10553.752, 447.996, 52930.874 25/07/15,17:54:38,03,12,1, 12.0,1,1, 25.603, 10553.769, 448.011, 52930.840 25/07/15,17:54:38,04,12,1, 12.0,1,1, 25.603, 10553.760, 447.969, 52930.804 25/07/15,17:54:38,05,12,1, 12.0,1,1, 25.603, 10553.772, 447.991, 52930.862 25/07/15,17:54:38,06,12,1, 12.0,1,1, 25.603, 10553.741, 448.022, 52930.883 25/07/15,17:54:38,07,12,1, 12.0,1,1, 25.603, 10553.740, 448.005, 52930.848 25/07/15,17:54:38,08,12,1, 12.0,1,1, 25.603, 10553.734, 448.014, 52930.871 25/07/15,17:54:38,09,12,1, 12.0,1,1, 25.603, 10553.743, 448.035, 52930.908 25/07/15,17:54:38,10,12,1, 12.0,1,1, 25.603, 10553.754, 448.002, 52930.905 25/07/15,17:54:38,11,12,1, 12.0,1,1, 25.603, 10553.750, 447.992, 52930.854 25/07/15,17:54:38,12,12,1, 12.0,1,1, 25.603, 10553.762, 448.004, 52930.888 25/07/15,17:54:38,13,12,1, 12.0,1,1, 25.603, 10553.759, 447.982, 52930.853 25/07/15,17:54:38,14,12,1, 12.0,1,1, 25.603, 10553.739, 447.990, 52930.897 25/07/15,17:54:38,15,12,1, 12.0,1,1, 25.603, 10553.751, 447.992, 52930.898 25/07/15,17:54:38,16,12,1, 12.0,1,1, 25.603, 10553.750, 448.001, 52930.858 25/07/15,17:54:38,17,12,1, 12.0,1,1, 25.603, 10553.749, 447.991, 52930.814 25/07/15,17:54:38,18,12,1, 12.0,1,1, 25.603, 10553.768, 448.004, 52930.912 25/07/15,17:54:38,19,12,1, 12.0,1,1, 25.603, 10553.759, 448.015, 52930.848 25/07/15,17:54:39,00,10,1, 12.0,1,1, 25.603, 10553.755, 448.015, 52930.848 25/07/15,17:54:39,01,10,1, 12.0,1,1, 25.603, 10553.739, 448.000, 52930.782 25/07/15,17:54:39,02,10,1, 12.0,1,1, 25.603, 10553.752, 448.029, 52930.881 25/07/15,17:54:39,03,10,1, 12.0,1,1, 25.603, 10553.735, 448.011, 52930.771 25/07/15,17:54:39,04,10,1, 12.0,1,1, 25.603, 10553.762, 448.037, 52930.785 25/07/15,17:54:39,05,10,1, 12.0,1,1, 25.603, 10553.754, 447.996, 52930.810 25/07/15,17:54:39,06,10,1, 12.0,1,1, 25.603, 10553.733, 448.000, 52930.830 25/07/15,17:54:39,07,10,1, 12.0,1,1, 25.603, 10553.715, 448.000, 52930.828 25/07/15,17:54:39,08,10,1, 12.0,1,1, 25.603, 10553.737, 447.987, 52930.835 25/07/15,17:54:39,09,10,1, 12.0,1,1, 25.603, 10553.752, 447.989, 52930.887 25/07/15,17:54:39,10,10,1, 12.0,1,1, 25.603, 10553.728, 447.998, 52930.848 25/07/15,17:54:39,11,10,1, 12.0,1,1, 25.603, 10553.728, 447.995, 52930.852 25/07/15,17:54:39,12,10,1, 12.0,1,1, 25.603, 10553.735, 447.974, 52930.812 25/07/15,17:54:39,13,10,1, 12.0,1,1, 25.603, 10553.727, 448.001, 52930.797 25/07/15,17:54:39,14,10,1, 12.0,1,1, 25.603, 10553.734, 447.980, 52930.805 25/07/15,17:54:39,15,10,1, 12.0,1,1, 25.603, 10553.724, 447.993, 52930.861 25/07/15,17:54:39,16,10,1, 12.0,1,1, 25.603, 10553.738, 447.997, 52930.857 25/07/15,17:54:39,17,10,1, 12.0,1,1, 25.603, 10553.739, 448.022, 52930.906 25/07/15,17:54:39,18,10,1, 12.0,1,1, 25.603, 10553.718, 447.995, 52930.716 25/07/15,17:54:39,19,10,1, 12.0,1,1, 25.603, 10553.723, 447.975, 52930.757 25/07/15,17:54:40,00,11,1, 11.9,1,1, 25.603, 10553.721, 447.975, 52930.757 25/07/15,17:54:40,01,11,1, 11.9,1,1, 25.603, 10553.733, 447.976, 52930.828 25/07/15,17:54:40,02,11,1, 11.9,1,1, 25.603, 10553.736, 447.989, 52930.865 25/07/15,17:54:40,03,11,1, 11.9,1,1, 25.603, 10553.723, 448.004, 52930.880 25/07/15,17:54:40,04,11,1, 11.9,1,1, 25.603, 10553.733, 447.998, 52930.873 25/07/15,17:54:40,05,11,1, 11.9,1,1, 25.603, 10553.730, 447.985, 52930.828 25/07/15,17:54:40,06,11,1, 11.9,1,1, 25.603, 10553.718, 447.966, 52930.785 25/07/15,17:54:40,07,11,1, 11.9,1,1, 25.603, 10553.722, 447.976, 52930.829 25/07/15,17:54:40,08,11,1, 11.9,1,1, 25.603, 10553.733, 447.978, 52930.825 25/07/15,17:54:40,09,11,1, 11.9,1,1, 25.603, 10553.743, 447.977, 52930.804 25/07/15,17:54:40,10,11,1, 11.9,1,1, 25.603, 10553.753, 448.004, 52930.822 25/07/15,17:54:40,11,11,1, 11.9,1,1, 25.603, 10553.752, 447.978, 52930.842 25/07/15,17:54:40,12,11,1, 11.9,1,1, 25.603, 10553.768, 447.971, 52930.848 25/07/15,17:54:40,13,11,1, 11.9,1,1, 25.603, 10553.754, 447.965, 52930.842 25/07/15,17:54:40,14,11,1, 11.9,1,1, 25.603, 10553.739, 447.961, 52930.867 25/07/15,17:54:40,15,11,1, 11.9,1,1, 25.603, 10553.759, 447.966, 52930.808 25/07/15,17:54:40,16,11,1, 11.9,1,1, 25.603, 10553.730, 447.978, 52930.843 25/07/15,17:54:40,17,11,1, 11.9,1,1, 25.603, 10553.751, 447.963, 52930.843 25/07/15,17:54:40,18,11,1, 11.9,1,1, 25.603, 10553.776, 447.986, 52930.877 25/07/15,17:54:40,19,11,1, 11.9,1,1, 25.603, 10553.776, 447.971, 52930.755 25/07/15,17:54:41,00,11,1, 11.9,1,1, 25.601, 10553.771, 447.971, 52930.755 25/07/15,17:54:41,01,11,1, 11.9,1,1, 25.601, 10553.784, 447.939, 52930.783 25/07/15,17:54:41,02,11,1, 11.9,1,1, 25.601, 10553.787, 447.942, 52930.783 25/07/15,17:54:41,03,11,1, 11.9,1,1, 25.601, 10553.756, 447.969, 52930.831 25/07/15,17:54:41,04,11,1, 11.9,1,1, 25.601, 10553.743, 447.973, 52930.825 25/07/15,17:54:41,05,11,1, 11.9,1,1, 25.601, 10553.727, 447.948, 52930.783 25/07/15,17:54:41,06,11,1, 11.9,1,1, 25.601, 10553.746, 447.971, 52930.838 25/07/15,17:54:41,07,11,1, 11.9,1,1, 25.601, 10553.751, 447.996, 52930.773 25/07/15,17:54:41,08,11,1, 11.9,1,1, 25.601, 10553.754, 447.971, 52930.873 25/07/15,17:54:41,09,11,1, 11.9,1,1, 25.601, 10553.760, 447.975, 52930.758 25/07/15,17:54:41,10,11,1, 11.9,1,1, 25.601, 10553.772, 447.995, 52930.815 25/07/15,17:54:41,11,11,1, 11.9,1,1, 25.601, 10553.768, 447.982, 52930.800 25/07/15,17:54:41,12,11,1, 11.9,1,1, 25.601, 10553.782, 447.968, 52930.789 25/07/15,17:54:41,13,11,1, 11.9,1,1, 25.601, 10553.765, 447.977, 52930.837 25/07/15,17:54:41,14,11,1, 11.9,1,1, 25.601, 10553.745, 447.961, 52930.800 25/07/15,17:54:41,15,11,1, 11.9,1,1, 25.601, 10553.756, 447.946, 52930.818 25/07/15,17:54:41,16,11,1, 11.9,1,1, 25.601, 10553.762, 447.990, 52930.856 25/07/15,17:54:41,17,11,1, 11.9,1,1, 25.601, 10553.723, 447.983, 52930.871 25/07/15,17:54:41,18,11,1, 11.9,1,1, 25.601, 10553.750, 447.967, 52930.831 25/07/15,17:54:41,19,11,1, 11.9,1,1, 25.601, 10553.742, 447.981, 52930.833 25/07/15,17:54:42,00,12,1, 11.9,1,1, 25.601, 10553.738, 447.981, 52930.833 25/07/15,17:54:42,01,12,1, 11.9,1,1, 25.601, 10553.748, 447.955, 52930.767 25/07/15,17:54:42,02,12,1, 11.9,1,1, 25.601, 10553.756, 447.966, 52930.820 25/07/15,17:54:42,03,12,1, 11.9,1,1, 25.601, 10553.758, 447.989, 52930.872 25/07/15,17:54:42,04,12,1, 11.9,1,1, 25.601, 10553.750, 448.000, 52930.765 25/07/15,17:54:42,05,12,1, 11.9,1,1, 25.601, 10553.766, 447.973, 52930.820 25/07/15,17:54:42,06,12,1, 11.9,1,1, 25.601, 10553.759, 447.997, 52930.775 25/07/15,17:54:42,07,12,1, 11.9,1,1, 25.601, 10553.759, 447.973, 52930.832 25/07/15,17:54:42,08,12,1, 11.9,1,1, 25.601, 10553.746, 447.943, 52930.821 25/07/15,17:54:42,09,12,1, 11.9,1,1, 25.601, 10553.740, 447.950, 52930.750 25/07/15,17:54:42,10,12,1, 11.9,1,1, 25.601, 10553.741, 447.953, 52930.759 25/07/15,17:54:42,11,12,1, 11.9,1,1, 25.601, 10553.752, 447.938, 52930.798 25/07/15,17:54:42,12,12,1, 11.9,1,1, 25.601, 10553.757, 447.948, 52930.823 25/07/15,17:54:42,13,12,1, 11.9,1,1, 25.601, 10553.763, 447.953, 52930.750 25/07/15,17:54:42,14,12,1, 11.9,1,1, 25.601, 10553.761, 447.975, 52930.829 25/07/15,17:54:42,15,12,1, 11.9,1,1, 25.601, 10553.760, 447.940, 52930.775 25/07/15,17:54:42,16,12,1, 11.9,1,1, 25.601, 10553.763, 447.969, 52930.822 25/07/15,17:54:42,17,12,1, 11.9,1,1, 25.601, 10553.742, 447.956, 52930.743 25/07/15,17:54:42,18,12,1, 11.9,1,1, 25.601, 10553.746, 447.932, 52930.814 25/07/15,17:54:42,19,12,1, 11.9,1,1, 25.601, 10553.778, 447.942, 52930.784 25/07/15,17:54:43,00,11,1, 11.9,1,1, 25.599, 10553.771, 447.942, 52930.784 25/07/15,17:54:43,01,11,1, 11.9,1,1, 25.599, 10553.750, 447.939, 52930.793 25/07/15,17:54:43,02,11,1, 11.9,1,1, 25.599, 10553.759, 447.948, 52930.812 25/07/15,17:54:43,03,11,1, 11.9,1,1, 25.599, 10553.749, 447.972, 52930.832 25/07/15,17:54:43,04,11,1, 11.9,1,1, 25.599, 10553.744, 447.941, 52930.782 25/07/15,17:54:43,05,11,1, 11.9,1,1, 25.599, 10553.739, 447.942, 52930.757 25/07/15,17:54:43,06,11,1, 11.9,1,1, 25.599, 10553.746, 447.924, 52930.784 25/07/15,17:54:43,07,11,1, 11.9,1,1, 25.599, 10553.749, 447.938, 52930.790 25/07/15,17:54:43,08,11,1, 11.9,1,1, 25.599, 10553.750, 447.938, 52930.824 25/07/15,17:54:43,09,11,1, 11.9,1,1, 25.599, 10553.763, 447.939, 52930.712 25/07/15,17:54:43,10,11,1, 11.9,1,1, 25.599, 10553.747, 447.933, 52930.737 25/07/15,17:54:43,11,11,1, 11.9,1,1, 25.599, 10553.765, 447.939, 52930.728 25/07/15,17:54:43,12,11,1, 11.9,1,1, 25.599, 10553.750, 447.954, 52930.769 25/07/15,17:54:43,13,11,1, 11.9,1,1, 25.599, 10553.745, 447.962, 52930.823 25/07/15,17:54:43,14,11,1, 11.9,1,1, 25.599, 10553.771, 447.940, 52930.733 25/07/15,17:54:43,15,11,1, 11.9,1,1, 25.599, 10553.772, 447.938, 52930.702 25/07/15,17:54:43,16,11,1, 11.9,1,1, 25.599, 10553.772, 447.940, 52930.769 25/07/15,17:54:43,17,11,1, 11.9,1,1, 25.599, 10553.753, 447.940, 52930.744 25/07/15,17:54:43,18,11,1, 11.9,1,1, 25.599, 10553.734, 447.971, 52930.763 25/07/15,17:54:43,19,11,1, 11.9,1,1, 25.599, 10553.757, 447.949, 52930.838 25/07/15,17:54:44,00,11,1, 11.9,1,1, 25.604, 10553.755, 447.949, 52930.838 25/07/15,17:54:44,01,11,1, 11.9,1,1, 25.604, 10553.743, 447.940, 52930.787 25/07/15,17:54:44,02,11,1, 11.9,1,1, 25.604, 10553.757, 447.942, 52930.813 25/07/15,17:54:44,03,11,1, 11.9,1,1, 25.604, 10553.744, 447.917, 52930.693 25/07/15,17:54:44,04,11,1, 11.9,1,1, 25.604, 10553.717, 447.928, 52930.575 25/07/15,17:54:44,05,11,1, 11.9,1,1, 25.604, 10553.724, 447.956, 52930.775 25/07/15,17:54:44,06,11,1, 11.9,1,1, 25.604, 10553.742, 447.959, 52930.847 25/07/15,17:54:44,07,11,1, 11.9,1,1, 25.604, 10553.745, 447.961, 52930.841 25/07/15,17:54:44,08,11,1, 11.9,1,1, 25.604, 10553.763, 447.968, 52930.770 25/07/15,17:54:44,09,11,1, 11.9,1,1, 25.604, 10553.750, 447.948, 52930.758 25/07/15,17:54:44,10,11,1, 11.9,1,1, 25.604, 10553.728, 447.954, 52930.714 25/07/15,17:54:44,11,11,1, 11.9,1,1, 25.604, 10553.754, 447.956, 52930.761 25/07/15,17:54:44,12,11,1, 11.9,1,1, 25.604, 10553.761, 447.956, 52930.784 25/07/15,17:54:44,13,11,1, 11.9,1,1, 25.604, 10553.760, 447.946, 52930.748 25/07/15,17:54:44,14,11,1, 11.9,1,1, 25.604, 10553.760, 447.929, 52930.761 25/07/15,17:54:44,15,11,1, 11.9,1,1, 25.604, 10553.764, 447.948, 52930.793 25/07/15,17:54:44,16,11,1, 11.9,1,1, 25.604, 10553.759, 447.928, 52930.660 25/07/15,17:54:44,17,11,1, 11.9,1,1, 25.604, 10553.753, 447.932, 52930.704 25/07/15,17:54:44,18,11,1, 11.9,1,1, 25.604, 10553.740, 447.928, 52930.727 25/07/15,17:54:44,19,11,1, 11.9,1,1, 25.604, 10553.756, 447.934, 52930.716 25/07/15,17:54:45,00,10,1, 11.9,1,1, 25.601, 10553.755, 447.934, 52930.716 25/07/15,17:54:45,01,10,1, 11.9,1,1, 25.601, 10553.756, 447.927, 52930.773 25/07/15,17:54:45,02,10,1, 11.9,1,1, 25.601, 10553.740, 447.942, 52930.743 25/07/15,17:54:45,03,10,1, 11.9,1,1, 25.601, 10553.762, 447.946, 52930.805 25/07/15,17:54:45,04,10,1, 11.9,1,1, 25.601, 10553.741, 447.947, 52930.821 25/07/15,17:54:45,05,10,1, 11.9,1,1, 25.601, 10553.726, 447.942, 52930.721 25/07/15,17:54:45,06,10,1, 11.9,1,1, 25.601, 10553.755, 447.935, 52930.766 25/07/15,17:54:45,07,10,1, 11.9,1,1, 25.601, 10553.735, 447.936, 52930.774 25/07/15,17:54:45,08,10,1, 11.9,1,1, 25.601, 10553.741, 447.944, 52930.703 25/07/15,17:54:45,09,10,1, 11.9,1,1, 25.601, 10553.717, 447.944, 52930.730 25/07/15,17:54:45,10,10,1, 11.9,1,1, 25.601, 10553.756, 447.927, 52930.763 25/07/15,17:54:45,11,10,1, 11.9,1,1, 25.601, 10553.740, 447.954, 52930.778 25/07/15,17:54:45,12,10,1, 11.9,1,1, 25.601, 10553.762, 447.926, 52930.766 25/07/15,17:54:45,13,10,1, 11.9,1,1, 25.601, 10553.761, 447.932, 52930.720 25/07/15,17:54:45,14,10,1, 11.9,1,1, 25.601, 10553.754, 447.923, 52930.767 25/07/15,17:54:45,15,10,1, 11.9,1,1, 25.601, 10553.754, 447.943, 52930.810 25/07/15,17:54:45,16,10,1, 11.9,1,1, 25.601, 10553.775, 447.934, 52930.753 25/07/15,17:54:45,17,10,1, 11.9,1,1, 25.601, 10553.770, 447.950, 52930.781 25/07/15,17:54:45,18,10,1, 11.9,1,1, 25.601, 10553.739, 447.932, 52930.713 25/07/15,17:54:45,19,10,1, 11.9,1,1, 25.601, 10553.770, 447.924, 52930.746 25/07/15,17:54:46,00,10,1, 11.9,1,1, 25.604, 10553.763, 447.924, 52930.746 25/07/15,17:54:46,01,10,1, 11.9,1,1, 25.604, 10553.748, 447.926, 52930.755 25/07/15,17:54:46,02,10,1, 11.9,1,1, 25.604, 10553.752, 447.947, 52930.755 25/07/15,17:54:46,03,10,1, 11.9,1,1, 25.604, 10553.765, 447.938, 52930.805 25/07/15,17:54:46,04,10,1, 11.9,1,1, 25.604, 10553.755, 447.940, 52930.769 25/07/15,17:54:46,05,10,1, 11.9,1,1, 25.604, 10553.780, 447.933, 52930.779 25/07/15,17:54:46,06,10,1, 11.9,1,1, 25.604, 10553.763, 447.945, 52930.745 25/07/15,17:54:46,07,10,1, 11.9,1,1, 25.604, 10553.765, 447.931, 52930.700 25/07/15,17:54:46,08,10,1, 11.9,1,1, 25.604, 10553.748, 447.958, 52930.781 25/07/15,17:54:46,09,10,1, 11.9,1,1, 25.604, 10553.770, 447.931, 52930.709 25/07/15,17:54:46,10,10,1, 11.9,1,1, 25.604, 10553.788, 447.925, 52930.827 25/07/15,17:54:46,11,10,1, 11.9,1,1, 25.604, 10553.757, 447.902, 52930.740 25/07/15,17:54:46,12,10,1, 11.9,1,1, 25.604, 10553.754, 447.920, 52930.755 25/07/15,17:54:46,13,10,1, 11.9,1,1, 25.604, 10553.774, 447.919, 52930.768 25/07/15,17:54:46,14,10,1, 11.9,1,1, 25.604, 10553.743, 447.938, 52930.763 25/07/15,17:54:46,15,10,1, 11.9,1,1, 25.604, 10553.765, 447.935, 52930.769 25/07/15,17:54:46,16,10,1, 11.9,1,1, 25.604, 10553.756, 447.944, 52930.740 25/07/15,17:54:46,17,10,1, 11.9,1,1, 25.604, 10553.747, 447.931, 52930.689 25/07/15,17:54:46,18,10,1, 11.9,1,1, 25.604, 10553.749, 447.912, 52930.708 25/07/15,17:54:46,19,10,1, 11.9,1,1, 25.604, 10553.746, 447.932, 52930.794 25/07/15,17:54:47,00,10,1, 11.9,1,1, 25.600, 10553.738, 447.932, 52930.794 25/07/15,17:54:47,01,10,1, 11.9,1,1, 25.600, 10553.757, 447.911, 52930.666 25/07/15,17:54:47,02,10,1, 11.9,1,1, 25.600, 10553.764, 447.884, 52930.683 25/07/15,17:54:47,03,10,1, 11.9,1,1, 25.600, 10553.752, 447.919, 52930.664 25/07/15,17:54:47,04,10,1, 11.9,1,1, 25.600, 10553.759, 447.920, 52930.736 25/07/15,17:54:47,05,10,1, 11.9,1,1, 25.600, 10553.772, 447.917, 52930.740 25/07/15,17:54:47,06,10,1, 11.9,1,1, 25.600, 10553.761, 447.890, 52930.728 25/07/15,17:54:47,07,10,1, 11.9,1,1, 25.600, 10553.766, 447.930, 52930.742 25/07/15,17:54:47,08,10,1, 11.9,1,1, 25.600, 10553.738, 447.905, 52930.710 25/07/15,17:54:47,09,10,1, 11.9,1,1, 25.600, 10553.772, 447.897, 52930.743 25/07/15,17:54:47,10,10,1, 11.9,1,1, 25.600, 10553.755, 447.901, 52930.787 25/07/15,17:54:47,11,10,1, 11.9,1,1, 25.600, 10553.752, 447.907, 52930.691 25/07/15,17:54:47,12,10,1, 11.9,1,1, 25.600, 10553.723, 447.923, 52930.724 25/07/15,17:54:47,13,10,1, 11.9,1,1, 25.600, 10553.741, 447.887, 52930.778 25/07/15,17:54:47,14,10,1, 11.9,1,1, 25.600, 10553.755, 447.921, 52930.697 25/07/15,17:54:47,15,10,1, 11.9,1,1, 25.600, 10553.765, 447.880, 52930.664 25/07/15,17:54:47,16,10,1, 11.9,1,1, 25.600, 10553.758, 447.909, 52930.687 25/07/15,17:54:47,17,10,1, 11.9,1,1, 25.600, 10553.747, 447.894, 52930.617 25/07/15,17:54:47,18,10,1, 11.9,1,1, 25.600, 10553.756, 447.896, 52930.749 25/07/15,17:54:47,19,10,1, 11.9,1,1, 25.600, 10553.763, 447.907, 52930.717 25/07/15,17:54:48,00,11,1, 12.0,1,1, 25.599, 10553.763, 447.907, 52930.717 25/07/15,17:54:48,01,11,1, 12.0,1,1, 25.599, 10553.769, 447.909, 52930.740 25/07/15,17:54:48,02,11,1, 12.0,1,1, 25.599, 10553.766, 447.891, 52930.677 25/07/15,17:54:48,03,11,1, 12.0,1,1, 25.599, 10553.784, 447.910, 52930.757 25/07/15,17:54:48,04,11,1, 12.0,1,1, 25.599, 10553.786, 447.902, 52930.720 25/07/15,17:54:48,05,11,1, 12.0,1,1, 25.599, 10553.778, 447.877, 52930.662 25/07/15,17:54:48,06,11,1, 12.0,1,1, 25.599, 10553.753, 447.881, 52930.717 25/07/15,17:54:48,07,11,1, 12.0,1,1, 25.599, 10553.735, 447.882, 52930.715 25/07/15,17:54:48,08,11,1, 12.0,1,1, 25.599, 10553.744, 447.868, 52930.706 25/07/15,17:54:48,09,11,1, 12.0,1,1, 25.599, 10553.758, 447.878, 52930.735 25/07/15,17:54:48,10,11,1, 12.0,1,1, 25.599, 10553.757, 447.887, 52930.718 25/07/15,17:54:48,11,11,1, 12.0,1,1, 25.599, 10553.769, 447.880, 52930.739 25/07/15,17:54:48,12,11,1, 12.0,1,1, 25.599, 10553.758, 447.893, 52930.642 25/07/15,17:54:48,13,11,1, 12.0,1,1, 25.599, 10553.760, 447.899, 52930.715 25/07/15,17:54:48,14,11,1, 12.0,1,1, 25.599, 10553.755, 447.903, 52930.744 25/07/15,17:54:48,15,11,1, 12.0,1,1, 25.599, 10553.797, 447.891, 52930.725 25/07/15,17:54:48,16,11,1, 12.0,1,1, 25.599, 10553.761, 447.875, 52930.631 25/07/15,17:54:48,17,11,1, 12.0,1,1, 25.599, 10553.769, 447.902, 52930.708 25/07/15,17:54:48,18,11,1, 12.0,1,1, 25.599, 10553.788, 447.882, 52930.698 25/07/15,17:54:48,19,11,1, 12.0,1,1, 25.599, 10553.779, 447.897, 52930.670 25/07/15,17:54:49,00,10,1, 11.9,1,1, 25.595, 10553.771, 447.897, 52930.670 25/07/15,17:54:49,01,10,1, 11.9,1,1, 25.595, 10553.771, 447.894, 52930.660 25/07/15,17:54:49,02,10,1, 11.9,1,1, 25.595, 10553.770, 447.905, 52930.695 25/07/15,17:54:49,03,10,1, 11.9,1,1, 25.595, 10553.758, 447.880, 52930.733 25/07/15,17:54:49,04,10,1, 11.9,1,1, 25.595, 10553.764, 447.903, 52930.742 25/07/15,17:54:49,05,10,1, 11.9,1,1, 25.595, 10553.783, 447.899, 52930.732 25/07/15,17:54:49,06,10,1, 11.9,1,1, 25.595, 10553.762, 447.886, 52930.664 25/07/15,17:54:49,07,10,1, 11.9,1,1, 25.595, 10553.769, 447.894, 52930.632 25/07/15,17:54:49,08,10,1, 11.9,1,1, 25.595, 10553.758, 447.907, 52930.687 25/07/15,17:54:49,09,10,1, 11.9,1,1, 25.595, 10553.760, 447.921, 52930.699 25/07/15,17:54:49,10,10,1, 11.9,1,1, 25.595, 10553.773, 447.900, 52930.649 25/07/15,17:54:49,11,10,1, 11.9,1,1, 25.595, 10553.789, 447.891, 52930.687 25/07/15,17:54:49,12,10,1, 11.9,1,1, 25.595, 10553.749, 447.924, 52930.719 25/07/15,17:54:49,13,10,1, 11.9,1,1, 25.595, 10553.753, 447.885, 52930.688 25/07/15,17:54:49,14,10,1, 11.9,1,1, 25.595, 10553.774, 447.886, 52930.675 25/07/15,17:54:49,15,10,1, 11.9,1,1, 25.595, 10553.749, 447.899, 52930.667 25/07/15,17:54:49,16,10,1, 11.9,1,1, 25.595, 10553.773, 447.888, 52930.619 25/07/15,17:54:49,17,10,1, 11.9,1,1, 25.595, 10553.770, 447.885, 52930.677 25/07/15,17:54:49,18,10,1, 11.9,1,1, 25.595, 10553.778, 447.909, 52930.709 25/07/15,17:54:49,19,10,1, 11.9,1,1, 25.595, 10553.759, 447.876, 52930.721 25/07/15,17:54:50,00,10,1, 12.0,1,1, 25.599, 10553.755, 447.876, 52930.721 25/07/15,17:54:50,01,10,1, 12.0,1,1, 25.599, 10553.787, 447.884, 52930.663 25/07/15,17:54:50,02,10,1, 12.0,1,1, 25.599, 10553.764, 447.874, 52930.686 25/07/15,17:54:50,03,10,1, 12.0,1,1, 25.599, 10553.745, 447.891, 52930.624 25/07/15,17:54:50,04,10,1, 12.0,1,1, 25.599, 10553.757, 447.876, 52930.708 25/07/15,17:54:50,05,10,1, 12.0,1,1, 25.599, 10553.763, 447.865, 52930.670 25/07/15,17:54:50,06,10,1, 12.0,1,1, 25.599, 10553.781, 447.891, 52930.690 25/07/15,17:54:50,07,10,1, 12.0,1,1, 25.599, 10553.753, 447.882, 52930.697 25/07/15,17:54:50,08,10,1, 12.0,1,1, 25.599, 10553.758, 447.878, 52930.694 25/07/15,17:54:50,09,10,1, 12.0,1,1, 25.599, 10553.760, 447.874, 52930.776 25/07/15,17:54:50,10,10,1, 12.0,1,1, 25.599, 10553.771, 447.865, 52930.685 25/07/15,17:54:50,11,10,1, 12.0,1,1, 25.599, 10553.730, 447.874, 52930.725 25/07/15,17:54:50,12,10,1, 12.0,1,1, 25.599, 10553.731, 447.876, 52930.662 25/07/15,17:54:50,13,10,1, 12.0,1,1, 25.599, 10553.755, 447.886, 52930.680 25/07/15,17:54:50,14,10,1, 12.0,1,1, 25.599, 10553.745, 447.890, 52930.661 25/07/15,17:54:50,15,10,1, 12.0,1,1, 25.599, 10553.742, 447.877, 52930.667 25/07/15,17:54:50,16,10,1, 12.0,1,1, 25.599, 10553.746, 447.863, 52930.633 25/07/15,17:54:50,17,10,1, 12.0,1,1, 25.599, 10553.735, 447.888, 52930.704 25/07/15,17:54:50,18,10,1, 12.0,1,1, 25.599, 10553.757, 447.886, 52930.658 25/07/15,17:54:50,19,10,1, 12.0,1,1, 25.599, 10553.771, 447.861, 52930.649 25/07/15,17:54:51,00,10,1, 12.0,1,1, 25.601, 10553.763, 447.861, 52930.649 25/07/15,17:54:51,01,10,1, 12.0,1,1, 25.601, 10553.739, 447.856, 52930.661 25/07/15,17:54:51,02,10,1, 12.0,1,1, 25.601, 10553.735, 447.863, 52930.662 25/07/15,17:54:51,03,10,1, 12.0,1,1, 25.601, 10553.743, 447.865, 52930.702 25/07/15,17:54:51,04,10,1, 12.0,1,1, 25.601, 10553.747, 447.850, 52930.677 25/07/15,17:54:51,05,10,1, 12.0,1,1, 25.601, 10553.748, 447.854, 52930.746 25/07/15,17:54:51,06,10,1, 12.0,1,1, 25.601, 10553.724, 447.832, 52930.624 25/07/15,17:54:51,07,10,1, 12.0,1,1, 25.601, 10553.771, 447.865, 52930.697 25/07/15,17:54:51,08,10,1, 12.0,1,1, 25.601, 10553.779, 447.858, 52930.695 25/07/15,17:54:51,09,10,1, 12.0,1,1, 25.601, 10553.756, 447.885, 52930.660 25/07/15,17:54:51,10,10,1, 12.0,1,1, 25.601, 10553.752, 447.871, 52930.642 25/07/15,17:54:51,11,10,1, 12.0,1,1, 25.601, 10553.752, 447.873, 52930.632 25/07/15,17:54:51,12,10,1, 12.0,1,1, 25.601, 10553.757, 447.882, 52930.705 25/07/15,17:54:51,13,10,1, 12.0,1,1, 25.601, 10553.756, 447.898, 52930.673 25/07/15,17:54:51,14,10,1, 12.0,1,1, 25.601, 10553.754, 447.894, 52930.635 25/07/15,17:54:51,15,10,1, 12.0,1,1, 25.601, 10553.768, 447.889, 52930.676 25/07/15,17:54:51,16,10,1, 12.0,1,1, 25.601, 10553.728, 447.890, 52930.668 25/07/15,17:54:51,17,10,1, 12.0,1,1, 25.601, 10553.750, 447.875, 52930.680 25/07/15,17:54:51,18,10,1, 12.0,1,1, 25.601, 10553.731, 447.893, 52930.645 25/07/15,17:54:51,19,10,1, 12.0,1,1, 25.601, 10553.747, 447.854, 52930.687 25/07/15,17:54:52,00,12,1, 12.0,1,1, 25.595, 10553.746, 447.854, 52930.687 25/07/15,17:54:52,01,12,1, 12.0,1,1, 25.595, 10553.759, 447.878, 52930.666 25/07/15,17:54:52,02,12,1, 12.0,1,1, 25.595, 10553.762, 447.900, 52930.725 25/07/15,17:54:52,03,12,1, 12.0,1,1, 25.595, 10553.755, 447.922, 52930.715 25/07/15,17:54:52,04,12,1, 12.0,1,1, 25.595, 10553.764, 447.898, 52930.603 25/07/15,17:54:52,05,12,1, 12.0,1,1, 25.595, 10553.741, 447.906, 52930.686 25/07/15,17:54:52,06,12,1, 12.0,1,1, 25.595, 10553.757, 447.899, 52930.687 25/07/15,17:54:52,07,12,1, 12.0,1,1, 25.595, 10553.755, 447.906, 52930.710 25/07/15,17:54:52,08,12,1, 12.0,1,1, 25.595, 10553.749, 447.888, 52930.707 25/07/15,17:54:52,09,12,1, 12.0,1,1, 25.595, 10553.762, 447.903, 52930.641 25/07/15,17:54:52,10,12,1, 12.0,1,1, 25.595, 10553.728, 447.909, 52930.720 25/07/15,17:54:52,11,12,1, 12.0,1,1, 25.595, 10553.751, 447.900, 52930.688 25/07/15,17:54:52,12,12,1, 12.0,1,1, 25.595, 10553.749, 447.896, 52930.653 25/07/15,17:54:52,13,12,1, 12.0,1,1, 25.595, 10553.770, 447.900, 52930.647 25/07/15,17:54:52,14,12,1, 12.0,1,1, 25.595, 10553.755, 447.881, 52930.634 25/07/15,17:54:52,15,12,1, 12.0,1,1, 25.595, 10553.739, 447.886, 52930.699 25/07/15,17:54:52,16,12,1, 12.0,1,1, 25.595, 10553.747, 447.880, 52930.661 25/07/15,17:54:52,17,12,1, 12.0,1,1, 25.595, 10553.762, 447.914, 52930.677 25/07/15,17:54:52,18,12,1, 12.0,1,1, 25.595, 10553.777, 447.901, 52930.769 25/07/15,17:54:52,19,12,1, 12.0,1,1, 25.595, 10553.779, 447.882, 52930.666 25/07/15,17:54:53,00,11,1, 11.9,1,1, 25.600, 10553.771, 447.882, 52930.666 25/07/15,17:54:53,01,11,1, 11.9,1,1, 25.600, 10553.750, 447.890, 52930.686 25/07/15,17:54:53,02,11,1, 11.9,1,1, 25.600, 10553.744, 447.892, 52930.624 25/07/15,17:54:53,03,11,1, 11.9,1,1, 25.600, 10553.758, 447.881, 52930.715 25/07/15,17:54:53,04,11,1, 11.9,1,1, 25.600, 10553.741, 447.883, 52930.654 25/07/15,17:54:53,05,11,1, 11.9,1,1, 25.600, 10553.762, 447.862, 52930.611 25/07/15,17:54:53,06,11,1, 11.9,1,1, 25.600, 10553.737, 447.868, 52930.637 25/07/15,17:54:53,07,11,1, 11.9,1,1, 25.600, 10553.745, 447.904, 52930.666 25/07/15,17:54:53,08,11,1, 11.9,1,1, 25.600, 10553.722, 447.903, 52930.717 25/07/15,17:54:53,09,11,1, 11.9,1,1, 25.600, 10553.746, 447.894, 52930.676 25/07/15,17:54:53,10,11,1, 11.9,1,1, 25.600, 10553.740, 447.885, 52930.640 25/07/15,17:54:53,11,11,1, 11.9,1,1, 25.600, 10553.753, 447.899, 52930.639 25/07/15,17:54:53,12,11,1, 11.9,1,1, 25.600, 10553.739, 447.889, 52930.626 25/07/15,17:54:53,13,11,1, 11.9,1,1, 25.600, 10553.743, 447.898, 52930.626 25/07/15,17:54:53,14,11,1, 11.9,1,1, 25.600, 10553.738, 447.904, 52930.650 25/07/15,17:54:53,15,11,1, 11.9,1,1, 25.600, 10553.748, 447.930, 52930.627 25/07/15,17:54:53,16,11,1, 11.9,1,1, 25.600, 10553.736, 447.911, 52930.697 25/07/15,17:54:53,17,11,1, 11.9,1,1, 25.600, 10553.738, 447.918, 52930.643 25/07/15,17:54:53,18,11,1, 11.9,1,1, 25.600, 10553.721, 447.903, 52930.677 25/07/15,17:54:53,19,11,1, 11.9,1,1, 25.600, 10553.724, 447.881, 52930.577 25/07/15,17:54:54,00,11,1, 11.9,1,1, 25.599, 10553.721, 447.881, 52930.577 25/07/15,17:54:54,01,11,1, 11.9,1,1, 25.599, 10553.732, 447.887, 52930.634 25/07/15,17:54:54,02,11,1, 11.9,1,1, 25.599, 10553.741, 447.892, 52930.546 25/07/15,17:54:54,03,11,1, 11.9,1,1, 25.599, 10553.740, 447.900, 52930.631 25/07/15,17:54:54,04,11,1, 11.9,1,1, 25.599, 10553.735, 447.882, 52930.623 25/07/15,17:54:54,05,11,1, 11.9,1,1, 25.599, 10553.728, 447.875, 52930.607 25/07/15,17:54:54,06,11,1, 11.9,1,1, 25.599, 10553.718, 447.897, 52930.665 25/07/15,17:54:54,07,11,1, 11.9,1,1, 25.599, 10553.727, 447.899, 52930.592 25/07/15,17:54:54,08,11,1, 11.9,1,1, 25.599, 10553.730, 447.901, 52930.599 25/07/15,17:54:54,09,11,1, 11.9,1,1, 25.599, 10553.748, 447.913, 52930.688 25/07/15,17:54:54,10,11,1, 11.9,1,1, 25.599, 10553.713, 447.923, 52930.668 25/07/15,17:54:54,11,11,1, 11.9,1,1, 25.599, 10553.728, 447.907, 52930.617 25/07/15,17:54:54,12,11,1, 11.9,1,1, 25.599, 10553.726, 447.911, 52930.616 25/07/15,17:54:54,13,11,1, 11.9,1,1, 25.599, 10553.712, 447.897, 52930.658 25/07/15,17:54:54,14,11,1, 11.9,1,1, 25.599, 10553.720, 447.919, 52930.573 25/07/15,17:54:54,15,11,1, 11.9,1,1, 25.599, 10553.731, 447.906, 52930.658 25/07/15,17:54:54,16,11,1, 11.9,1,1, 25.599, 10553.729, 447.896, 52930.638 25/07/15,17:54:54,17,11,1, 11.9,1,1, 25.599, 10553.708, 447.932, 52930.621 25/07/15,17:54:54,18,11,1, 11.9,1,1, 25.599, 10553.720, 447.899, 52930.586 25/07/15,17:54:54,19,11,1, 11.9,1,1, 25.599, 10553.716, 447.909, 52930.600 25/07/15,17:54:55,00,10,1, 11.9,1,1, 25.601, 10553.713, 447.909, 52930.600 25/07/15,17:54:55,01,10,1, 11.9,1,1, 25.601, 10553.728, 447.901, 52930.584 25/07/15,17:54:55,02,10,1, 11.9,1,1, 25.601, 10553.711, 447.916, 52930.626 25/07/15,17:54:55,03,10,1, 11.9,1,1, 25.601, 10553.711, 447.934, 52930.598 25/07/15,17:54:55,04,10,1, 11.9,1,1, 25.601, 10553.733, 447.902, 52930.562 25/07/15,17:54:55,05,10,1, 11.9,1,1, 25.601, 10553.735, 447.907, 52930.596 25/07/15,17:54:55,06,10,1, 11.9,1,1, 25.601, 10553.733, 447.921, 52930.600 25/07/15,17:54:55,07,10,1, 11.9,1,1, 25.601, 10553.714, 447.902, 52930.660 25/07/15,17:54:55,08,10,1, 11.9,1,1, 25.601, 10553.725, 447.927, 52930.632 25/07/15,17:54:55,09,10,1, 11.9,1,1, 25.601, 10553.694, 447.899, 52930.583 25/07/15,17:54:55,10,10,1, 11.9,1,1, 25.601, 10553.715, 447.920, 52930.642 25/07/15,17:54:55,11,10,1, 11.9,1,1, 25.601, 10553.699, 447.880, 52930.580 25/07/15,17:54:55,12,10,1, 11.9,1,1, 25.601, 10553.716, 447.915, 52930.622 25/07/15,17:54:55,13,10,1, 11.9,1,1, 25.601, 10553.715, 447.897, 52930.629 25/07/15,17:54:55,14,10,1, 11.9,1,1, 25.601, 10553.708, 447.892, 52930.661 25/07/15,17:54:55,15,10,1, 11.9,1,1, 25.601, 10553.696, 447.927, 52930.610 25/07/15,17:54:55,16,10,1, 11.9,1,1, 25.601, 10553.716, 447.906, 52930.691 25/07/15,17:54:55,17,10,1, 11.9,1,1, 25.601, 10553.721, 447.901, 52930.656 25/07/15,17:54:55,18,10,1, 11.9,1,1, 25.601, 10553.710, 447.909, 52930.602 25/07/15,17:54:55,19,10,1, 11.9,1,1, 25.601, 10553.709, 447.909, 52930.657 25/07/15,17:54:56,00,10,1, 11.9,1,1, 25.600, 10553.705, 447.909, 52930.657 25/07/15,17:54:56,01,10,1, 11.9,1,1, 25.600, 10553.717, 447.906, 52930.567 25/07/15,17:54:56,02,10,1, 11.9,1,1, 25.600, 10553.723, 447.911, 52930.668 25/07/15,17:54:56,03,10,1, 11.9,1,1, 25.600, 10553.736, 447.926, 52930.658 25/07/15,17:54:56,04,10,1, 11.9,1,1, 25.600, 10553.714, 447.922, 52930.650 25/07/15,17:54:56,05,10,1, 11.9,1,1, 25.600, 10553.706, 447.932, 52930.677 25/07/15,17:54:56,06,10,1, 11.9,1,1, 25.600, 10553.714, 447.905, 52930.651 25/07/15,17:54:56,07,10,1, 11.9,1,1, 25.600, 10553.708, 447.916, 52930.609 25/07/15,17:54:56,08,10,1, 11.9,1,1, 25.600, 10553.713, 447.897, 52930.563 25/07/15,17:54:56,09,10,1, 11.9,1,1, 25.600, 10553.703, 447.942, 52930.648 25/07/15,17:54:56,10,10,1, 11.9,1,1, 25.600, 10553.715, 447.932, 52930.670 25/07/15,17:54:56,11,10,1, 11.9,1,1, 25.600, 10553.711, 447.904, 52930.597 25/07/15,17:54:56,12,10,1, 11.9,1,1, 25.600, 10553.718, 447.875, 52930.587 25/07/15,17:54:56,13,10,1, 11.9,1,1, 25.600, 10553.710, 447.918, 52930.661 25/07/15,17:54:56,14,10,1, 11.9,1,1, 25.600, 10553.705, 447.900, 52930.614 25/07/15,17:54:56,15,10,1, 11.9,1,1, 25.600, 10553.732, 447.909, 52930.610 25/07/15,17:54:56,16,10,1, 11.9,1,1, 25.600, 10553.727, 447.911, 52930.613 25/07/15,17:54:56,17,10,1, 11.9,1,1, 25.600, 10553.723, 447.906, 52930.656 25/07/15,17:54:56,18,10,1, 11.9,1,1, 25.600, 10553.707, 447.910, 52930.666 25/07/15,17:54:56,19,10,1, 11.9,1,1, 25.600, 10553.719, 447.908, 52930.610 25/07/15,17:54:57,00,11,1, 11.9,1,1, 25.602, 10553.713, 447.908, 52930.610 25/07/15,17:54:57,01,11,1, 11.9,1,1, 25.602, 10553.714, 447.906, 52930.570 25/07/15,17:54:57,02,11,1, 11.9,1,1, 25.602, 10553.722, 448.087, 52931.461 25/07/15,17:54:57,03,11,1, 11.9,1,1, 25.602, 10553.692, 448.133, 52931.495 25/07/15,17:54:57,04,11,1, 11.9,1,1, 25.602, 10553.709, 448.096, 52931.504 25/07/15,17:54:57,05,11,1, 11.9,1,1, 25.602, 10553.708, 448.145, 52931.580 25/07/15,17:54:57,06,11,1, 11.9,1,1, 25.602, 10553.700, 448.115, 52931.481 25/07/15,17:54:57,07,11,1, 11.9,1,1, 25.602, 10553.721, 448.129, 52931.470 25/07/15,17:54:57,08,11,1, 11.9,1,1, 25.602, 10553.728, 448.137, 52931.505 25/07/15,17:54:57,09,11,1, 11.9,1,1, 25.602, 10553.721, 448.153, 52931.529 25/07/15,17:54:57,10,11,1, 11.9,1,1, 25.602, 10553.707, 448.106, 52931.425 25/07/15,17:54:57,11,11,1, 11.9,1,1, 25.602, 10553.725, 448.124, 52931.446 25/07/15,17:54:57,12,11,1, 11.9,1,1, 25.602, 10553.711, 448.133, 52931.516 25/07/15,17:54:57,13,11,1, 11.9,1,1, 25.602, 10553.711, 448.138, 52931.522 25/07/15,17:54:57,14,11,1, 11.9,1,1, 25.602, 10553.722, 448.145, 52931.416 25/07/15,17:54:57,15,11,1, 11.9,1,1, 25.602, 10553.720, 448.141, 52931.554 25/07/15,17:54:57,16,11,1, 11.9,1,1, 25.602, 10553.727, 448.128, 52931.398 25/07/15,17:54:57,17,11,1, 11.9,1,1, 25.602, 10553.708, 448.133, 52931.404 25/07/15,17:54:57,18,11,1, 11.9,1,1, 25.602, 10553.729, 448.133, 52931.489 25/07/15,17:54:57,19,11,1, 11.9,1,1, 25.602, 10553.710, 448.143, 52931.510 25/07/15,17:54:58,00,11,1, 11.9,1,1, 25.603, 10553.705, 448.143, 52931.510 25/07/15,17:54:58,01,11,1, 11.9,1,1, 25.603, 10553.729, 448.119, 52931.548 25/07/15,17:54:58,02,11,1, 11.9,1,1, 25.603, 10553.710, 448.134, 52931.476 25/07/15,17:54:58,03,11,1, 11.9,1,1, 25.603, 10553.735, 448.145, 52931.522 25/07/15,17:54:58,04,11,1, 11.9,1,1, 25.603, 10553.705, 448.124, 52931.476 25/07/15,17:54:58,05,11,1, 11.9,1,1, 25.603, 10553.703, 448.132, 52931.482 25/07/15,17:54:58,06,11,1, 11.9,1,1, 25.603, 10553.721, 448.132, 52931.526 25/07/15,17:54:58,07,11,1, 11.9,1,1, 25.603, 10553.700, 448.119, 52931.508 25/07/15,17:54:58,08,11,1, 11.9,1,1, 25.603, 10553.718, 448.126, 52931.461 25/07/15,17:54:58,09,11,1, 11.9,1,1, 25.603, 10553.705, 448.149, 52931.495 25/07/15,17:54:58,10,11,1, 11.9,1,1, 25.603, 10553.716, 448.139, 52931.463 25/07/15,17:54:58,11,11,1, 11.9,1,1, 25.603, 10553.721, 448.138, 52931.456 25/07/15,17:54:58,12,11,1, 11.9,1,1, 25.603, 10553.703, 448.136, 52931.459 25/07/15,17:54:58,13,11,1, 11.9,1,1, 25.603, 10553.714, 448.124, 52931.444 25/07/15,17:54:58,14,11,1, 11.9,1,1, 25.603, 10553.715, 448.141, 52931.421 25/07/15,17:54:58,15,11,1, 11.9,1,1, 25.603, 10553.686, 448.143, 52931.485 25/07/15,17:54:58,16,11,1, 11.9,1,1, 25.603, 10553.723, 448.141, 52931.462 25/07/15,17:54:58,17,11,1, 11.9,1,1, 25.603, 10553.708, 448.169, 52931.474 25/07/15,17:54:58,18,11,1, 11.9,1,1, 25.603, 10553.710, 448.151, 52931.529 25/07/15,17:54:58,19,11,1, 11.9,1,1, 25.603, 10553.713, 448.159, 52931.505 25/07/15,17:54:59,00,11,1, 11.9,1,1, 25.601, 10553.705, 448.159, 52931.505 25/07/15,17:54:59,01,11,1, 11.9,1,1, 25.601, 10553.699, 448.140, 52931.483 25/07/15,17:54:59,02,11,1, 11.9,1,1, 25.601, 10553.714, 448.163, 52931.531 25/07/15,17:54:59,03,11,1, 11.9,1,1, 25.601, 10553.715, 448.149, 52931.512 25/07/15,17:54:59,04,11,1, 11.9,1,1, 25.601, 10553.725, 448.159, 52931.497 25/07/15,17:54:59,05,11,1, 11.9,1,1, 25.601, 10553.705, 448.163, 52931.469 25/07/15,17:54:59,06,11,1, 11.9,1,1, 25.601, 10553.715, 448.149, 52931.434 25/07/15,17:54:59,07,11,1, 11.9,1,1, 25.601, 10553.704, 448.154, 52931.483 25/07/15,17:54:59,08,11,1, 11.9,1,1, 25.601, 10553.715, 448.161, 52931.498 25/07/15,17:54:59,09,11,1, 11.9,1,1, 25.601, 10553.703, 448.149, 52931.494 25/07/15,17:54:59,10,11,1, 11.9,1,1, 25.601, 10553.697, 448.143, 52931.466 25/07/15,17:54:59,11,11,1, 11.9,1,1, 25.601, 10553.713, 448.170, 52931.487 25/07/15,17:54:59,12,11,1, 11.9,1,1, 25.601, 10553.715, 448.141, 52931.414 25/07/15,17:54:59,13,11,1, 11.9,1,1, 25.601, 10553.741, 448.172, 52931.455 25/07/15,17:54:59,14,11,1, 11.9,1,1, 25.601, 10553.727, 448.147, 52931.528 25/07/15,17:54:59,15,11,1, 11.9,1,1, 25.601, 10553.721, 448.172, 52931.436 25/07/15,17:54:59,16,11,1, 11.9,1,1, 25.601, 10553.721, 448.165, 52931.501 25/07/15,17:54:59,17,11,1, 11.9,1,1, 25.601, 10553.741, 448.167, 52931.472 25/07/15,17:54:59,18,11,1, 11.9,1,1, 25.601, 10553.697, 448.157, 52931.481 25/07/15,17:54:59,19,11,1, 11.9,1,1, 25.601, 10553.727, 448.170, 52931.498 25/07/15,17:55:00,00,11,1, 12.0,1,1, 25.598, 10553.721, 448.170, 52931.498 25/07/15,17:55:00,01,11,1, 12.0,1,1, 25.598, 10553.703, 448.151, 52931.439 25/07/15,17:55:00,02,11,1, 12.0,1,1, 25.598, 10553.685, 447.935, 52930.669 25/07/15,17:55:00,03,11,1, 12.0,1,1, 25.598, 10553.695, 447.924, 52930.555 25/07/15,17:55:00,04,11,1, 12.0,1,1, 25.598, 10553.711, 447.948, 52930.583 25/07/15,17:55:00,05,11,1, 12.0,1,1, 25.598, 10553.701, 447.962, 52930.566 25/07/15,17:55:00,06,11,1, 12.0,1,1, 25.598, 10553.693, 447.941, 52930.577 25/07/15,17:55:00,07,11,1, 12.0,1,1, 25.598, 10553.682, 447.948, 52930.616 25/07/15,17:55:00,08,11,1, 12.0,1,1, 25.598, 10553.702, 447.962, 52930.569 25/07/15,17:55:00,09,11,1, 12.0,1,1, 25.598, 10553.693, 447.961, 52930.651 25/07/15,17:55:00,10,11,1, 12.0,1,1, 25.598, 10553.678, 447.959, 52930.638 25/07/15,17:55:00,11,11,1, 12.0,1,1, 25.598, 10553.685, 447.938, 52930.538 25/07/15,17:55:00,12,11,1, 12.0,1,1, 25.598, 10553.695, 447.933, 52930.593 25/07/15,17:55:00,13,11,1, 12.0,1,1, 25.598, 10553.702, 447.954, 52930.558 25/07/15,17:55:00,14,11,1, 12.0,1,1, 25.598, 10553.715, 447.973, 52930.550 25/07/15,17:55:00,15,11,1, 12.0,1,1, 25.598, 10553.722, 447.958, 52930.631 25/07/15,17:55:00,16,11,1, 12.0,1,1, 25.598, 10553.698, 447.963, 52930.558 25/07/15,17:55:00,17,11,1, 12.0,1,1, 25.598, 10553.696, 447.941, 52930.554 25/07/15,17:55:00,18,11,1, 12.0,1,1, 25.598, 10553.722, 447.935, 52930.623 25/07/15,17:55:00,19,11,1, 12.0,1,1, 25.598, 10553.694, 447.925, 52930.553 25/07/15,17:55:01,00,11,1, 12.0,1,1, 25.600, 10553.688, 447.925, 52930.553 25/07/15,17:55:01,01,11,1, 12.0,1,1, 25.600, 10553.684, 447.947, 52930.568 25/07/15,17:55:01,02,11,1, 12.0,1,1, 25.600, 10553.702, 447.956, 52930.586 25/07/15,17:55:01,03,11,1, 12.0,1,1, 25.600, 10553.715, 447.946, 52930.569 25/07/15,17:55:01,04,11,1, 12.0,1,1, 25.600, 10553.716, 447.961, 52930.599 25/07/15,17:55:01,05,11,1, 12.0,1,1, 25.600, 10553.708, 447.956, 52930.625 25/07/15,17:55:01,06,11,1, 12.0,1,1, 25.600, 10553.669, 447.980, 52930.570 25/07/15,17:55:01,07,11,1, 12.0,1,1, 25.600, 10553.688, 447.945, 52930.566 25/07/15,17:55:01,08,11,1, 12.0,1,1, 25.600, 10553.677, 447.957, 52930.543 25/07/15,17:55:01,09,11,1, 12.0,1,1, 25.600, 10553.685, 447.942, 52930.572 25/07/15,17:55:01,10,11,1, 12.0,1,1, 25.600, 10553.704, 447.977, 52930.573 25/07/15,17:55:01,11,11,1, 12.0,1,1, 25.600, 10553.685, 447.973, 52930.635 25/07/15,17:55:01,12,11,1, 12.0,1,1, 25.600, 10553.697, 447.955, 52930.602 25/07/15,17:55:01,13,11,1, 12.0,1,1, 25.600, 10553.687, 447.933, 52930.603 25/07/15,17:55:01,14,11,1, 12.0,1,1, 25.600, 10553.691, 447.981, 52930.642 25/07/15,17:55:01,15,11,1, 12.0,1,1, 25.600, 10553.700, 447.964, 52930.649 25/07/15,17:55:01,16,11,1, 12.0,1,1, 25.600, 10553.698, 447.952, 52930.561 25/07/15,17:55:01,17,11,1, 12.0,1,1, 25.600, 10553.701, 447.970, 52930.588 25/07/15,17:55:01,18,11,1, 12.0,1,1, 25.600, 10553.692, 447.971, 52930.623 25/07/15,17:55:01,19,11,1, 12.0,1,1, 25.600, 10553.690, 447.969, 52930.555 25/07/15,17:55:02,00,11,1, 11.9,1,1, 25.601, 10553.688, 447.969, 52930.555 25/07/15,17:55:02,01,11,1, 11.9,1,1, 25.601, 10553.665, 447.973, 52930.599 25/07/15,17:55:02,02,11,1, 11.9,1,1, 25.601, 10553.682, 447.950, 52930.571 25/07/15,17:55:02,03,11,1, 11.9,1,1, 25.601, 10553.696, 447.963, 52930.584 25/07/15,17:55:02,04,11,1, 11.9,1,1, 25.601, 10553.681, 447.952, 52930.578 25/07/15,17:55:02,05,11,1, 11.9,1,1, 25.601, 10553.691, 447.945, 52930.607 25/07/15,17:55:02,06,11,1, 11.9,1,1, 25.601, 10553.699, 447.960, 52930.590 25/07/15,17:55:02,07,11,1, 11.9,1,1, 25.601, 10553.696, 448.003, 52930.617 25/07/15,17:55:02,08,11,1, 11.9,1,1, 25.601, 10553.675, 447.981, 52930.572 25/07/15,17:55:02,09,11,1, 11.9,1,1, 25.601, 10553.697, 447.978, 52930.610 25/07/15,17:55:02,10,11,1, 11.9,1,1, 25.601, 10553.693, 447.958, 52930.588 25/07/15,17:55:02,11,11,1, 11.9,1,1, 25.601, 10553.675, 447.987, 52930.574 25/07/15,17:55:02,12,11,1, 11.9,1,1, 25.601, 10553.686, 447.991, 52930.586 25/07/15,17:55:02,13,11,1, 11.9,1,1, 25.601, 10553.662, 447.958, 52930.571 25/07/15,17:55:02,14,11,1, 11.9,1,1, 25.601, 10553.689, 447.955, 52930.606 25/07/15,17:55:02,15,11,1, 11.9,1,1, 25.601, 10553.694, 447.967, 52930.527 25/07/15,17:55:02,16,11,1, 11.9,1,1, 25.601, 10553.691, 447.965, 52930.560 25/07/15,17:55:02,17,11,1, 11.9,1,1, 25.601, 10553.682, 447.975, 52930.641 25/07/15,17:55:02,18,11,1, 11.9,1,1, 25.601, 10553.686, 447.976, 52930.514 25/07/15,17:55:02,19,11,1, 11.9,1,1, 25.601, 10553.691, 447.985, 52930.550 25/07/15,17:55:03,00,11,1, 12.0,1,1, 25.598, 10553.688, 447.985, 52930.550 25/07/15,17:55:03,01,11,1, 12.0,1,1, 25.598, 10553.710, 447.959, 52930.500 25/07/15,17:55:03,02,11,1, 12.0,1,1, 25.598, 10553.693, 447.984, 52930.564 25/07/15,17:55:03,03,11,1, 12.0,1,1, 25.598, 10553.705, 447.973, 52930.628 25/07/15,17:55:03,04,11,1, 12.0,1,1, 25.598, 10553.718, 447.968, 52930.543 25/07/15,17:55:03,05,11,1, 12.0,1,1, 25.598, 10553.696, 447.972, 52930.548 25/07/15,17:55:03,06,11,1, 12.0,1,1, 25.598, 10553.683, 447.968, 52930.612 25/07/15,17:55:03,07,11,1, 12.0,1,1, 25.598, 10553.696, 447.975, 52930.559 25/07/15,17:55:03,08,11,1, 12.0,1,1, 25.598, 10553.691, 447.980, 52930.588 25/07/15,17:55:03,09,11,1, 12.0,1,1, 25.598, 10553.663, 447.993, 52930.614 25/07/15,17:55:03,10,11,1, 12.0,1,1, 25.598, 10553.679, 447.972, 52930.589 25/07/15,17:55:03,11,11,1, 12.0,1,1, 25.598, 10553.692, 447.990, 52930.541 25/07/15,17:55:03,12,11,1, 12.0,1,1, 25.598, 10553.662, 447.976, 52930.592 25/07/15,17:55:03,13,11,1, 12.0,1,1, 25.598, 10553.682, 447.999, 52930.566 25/07/15,17:55:03,14,11,1, 12.0,1,1, 25.598, 10553.710, 447.994, 52930.533 25/07/15,17:55:03,15,11,1, 12.0,1,1, 25.598, 10553.664, 447.996, 52930.569 25/07/15,17:55:03,16,11,1, 12.0,1,1, 25.598, 10553.697, 447.972, 52930.558 25/07/15,17:55:03,17,11,1, 12.0,1,1, 25.598, 10553.704, 447.960, 52930.562 25/07/15,17:55:03,18,11,1, 12.0,1,1, 25.598, 10553.684, 447.991, 52930.567 25/07/15,17:55:03,19,11,1, 12.0,1,1, 25.598, 10553.695, 447.974, 52930.534 25/07/15,17:55:04,00,11,1, 11.9,1,1, 25.593, 10553.688, 447.974, 52930.534 25/07/15,17:55:04,01,11,1, 11.9,1,1, 25.593, 10553.697, 447.997, 52930.551 25/07/15,17:55:04,02,11,1, 11.9,1,1, 25.593, 10553.705, 447.994, 52930.586 25/07/15,17:55:04,03,11,1, 11.9,1,1, 25.593, 10553.698, 447.978, 52930.605 25/07/15,17:55:04,04,11,1, 11.9,1,1, 25.593, 10553.684, 447.972, 52930.549 25/07/15,17:55:04,05,11,1, 11.9,1,1, 25.593, 10553.694, 447.975, 52930.574 25/07/15,17:55:04,06,11,1, 11.9,1,1, 25.593, 10553.679, 447.991, 52930.532 25/07/15,17:55:04,07,11,1, 11.9,1,1, 25.593, 10553.722, 448.002, 52930.589 25/07/15,17:55:04,08,11,1, 11.9,1,1, 25.593, 10553.685, 447.982, 52930.514 25/07/15,17:55:04,09,11,1, 11.9,1,1, 25.593, 10553.707, 447.961, 52930.528 25/07/15,17:55:04,10,11,1, 11.9,1,1, 25.593, 10553.695, 447.984, 52930.565 25/07/15,17:55:04,11,11,1, 11.9,1,1, 25.593, 10553.692, 448.001, 52930.592 25/07/15,17:55:04,12,11,1, 11.9,1,1, 25.593, 10553.683, 447.989, 52930.558 25/07/15,17:55:04,13,11,1, 11.9,1,1, 25.593, 10553.709, 448.002, 52930.535 25/07/15,17:55:04,14,11,1, 11.9,1,1, 25.593, 10553.711, 448.008, 52930.510 25/07/15,17:55:04,15,11,1, 11.9,1,1, 25.593, 10553.693, 448.006, 52930.612 25/07/15,17:55:04,16,11,1, 11.9,1,1, 25.593, 10553.716, 448.003, 52930.611 25/07/15,17:55:04,17,11,1, 11.9,1,1, 25.593, 10553.683, 447.999, 52930.555 25/07/15,17:55:04,18,11,1, 11.9,1,1, 25.593, 10553.702, 448.000, 52930.536 25/07/15,17:55:04,19,11,1, 11.9,1,1, 25.593, 10553.686, 448.020, 52930.533 25/07/15,17:55:05,00,10,1, 11.9,1,1, 25.593, 10553.679, 448.020, 52930.533 25/07/15,17:55:05,01,10,1, 11.9,1,1, 25.593, 10553.692, 447.997, 52930.485 25/07/15,17:55:05,02,10,1, 11.9,1,1, 25.593, 10553.683, 448.001, 52930.534 25/07/15,17:55:05,03,10,1, 11.9,1,1, 25.593, 10553.702, 448.001, 52930.574 25/07/15,17:55:05,04,10,1, 11.9,1,1, 25.593, 10553.692, 448.004, 52930.552 25/07/15,17:55:05,05,10,1, 11.9,1,1, 25.593, 10553.683, 448.000, 52930.615 25/07/15,17:55:05,06,10,1, 11.9,1,1, 25.593, 10553.728, 447.997, 52930.576 25/07/15,17:55:05,07,10,1, 11.9,1,1, 25.593, 10553.694, 448.014, 52930.593 25/07/15,17:55:05,08,10,1, 11.9,1,1, 25.593, 10553.717, 448.022, 52930.597 25/07/15,17:55:05,09,10,1, 11.9,1,1, 25.593, 10553.670, 447.999, 52930.558 25/07/15,17:55:05,10,10,1, 11.9,1,1, 25.593, 10553.705, 448.000, 52930.511 25/07/15,17:55:05,11,10,1, 11.9,1,1, 25.593, 10553.695, 448.027, 52930.571 25/07/15,17:55:05,12,10,1, 11.9,1,1, 25.593, 10553.684, 448.007, 52930.575 25/07/15,17:55:05,13,10,1, 11.9,1,1, 25.593, 10553.700, 448.011, 52930.524 25/07/15,17:55:05,14,10,1, 11.9,1,1, 25.593, 10553.686, 448.040, 52930.573 25/07/15,17:55:05,15,10,1, 11.9,1,1, 25.593, 10553.697, 448.014, 52930.575 25/07/15,17:55:05,16,10,1, 11.9,1,1, 25.593, 10553.714, 448.017, 52930.592 25/07/15,17:55:05,17,10,1, 11.9,1,1, 25.593, 10553.713, 448.044, 52930.604 25/07/15,17:55:05,18,10,1, 11.9,1,1, 25.593, 10553.717, 448.013, 52930.509 25/07/15,17:55:05,19,10,1, 11.9,1,1, 25.593, 10553.738, 448.034, 52930.572 25/07/15,17:55:06,00,10,1, 11.9,1,1, 25.593, 10553.738, 448.034, 52930.572 25/07/15,17:55:06,01,10,1, 11.9,1,1, 25.593, 10553.702, 448.061, 52930.524 25/07/15,17:55:06,02,10,1, 11.9,1,1, 25.593, 10553.730, 448.034, 52930.561 25/07/15,17:55:06,03,10,1, 11.9,1,1, 25.593, 10553.728, 448.026, 52930.544 25/07/15,17:55:06,04,10,1, 11.9,1,1, 25.593, 10553.701, 448.025, 52930.605 25/07/15,17:55:06,05,10,1, 11.9,1,1, 25.593, 10553.712, 448.029, 52930.604 25/07/15,17:55:06,06,10,1, 11.9,1,1, 25.593, 10553.717, 448.055, 52930.590 25/07/15,17:55:06,07,10,1, 11.9,1,1, 25.593, 10553.705, 448.025, 52930.519 25/07/15,17:55:06,08,10,1, 11.9,1,1, 25.593, 10553.732, 448.033, 52930.564 25/07/15,17:55:06,09,10,1, 11.9,1,1, 25.593, 10553.709, 448.041, 52930.532 25/07/15,17:55:06,10,10,1, 11.9,1,1, 25.593, 10553.714, 448.027, 52930.508 25/07/15,17:55:06,11,10,1, 11.9,1,1, 25.593, 10553.711, 448.045, 52930.556 25/07/15,17:55:06,12,10,1, 11.9,1,1, 25.593, 10553.713, 448.034, 52930.508 25/07/15,17:55:06,13,10,1, 11.9,1,1, 25.593, 10553.690, 448.039, 52930.500 25/07/15,17:55:06,14,10,1, 11.9,1,1, 25.593, 10553.703, 448.031, 52930.504 25/07/15,17:55:06,15,10,1, 11.9,1,1, 25.593, 10553.720, 448.043, 52930.581 25/07/15,17:55:06,16,10,1, 11.9,1,1, 25.593, 10553.697, 448.027, 52930.595 25/07/15,17:55:06,17,10,1, 11.9,1,1, 25.593, 10553.699, 448.030, 52930.513 25/07/15,17:55:06,18,10,1, 11.9,1,1, 25.593, 10553.710, 448.049, 52930.505 25/07/15,17:55:06,19,10,1, 11.9,1,1, 25.593, 10553.703, 448.048, 52930.537 25/07/15,17:55:07,00,11,1, 11.9,1,1, 25.594, 10553.696, 448.048, 52930.537 25/07/15,17:55:07,01,11,1, 11.9,1,1, 25.594, 10553.705, 448.055, 52930.502 25/07/15,17:55:07,02,11,1, 11.9,1,1, 25.594, 10553.696, 448.058, 52930.570 25/07/15,17:55:07,03,11,1, 11.9,1,1, 25.594, 10553.695, 448.044, 52930.547 25/07/15,17:55:07,04,11,1, 11.9,1,1, 25.594, 10553.711, 448.053, 52930.564 25/07/15,17:55:07,05,11,1, 11.9,1,1, 25.594, 10553.688, 448.042, 52930.565 25/07/15,17:55:07,06,11,1, 11.9,1,1, 25.594, 10553.696, 448.038, 52930.529 25/07/15,17:55:07,07,11,1, 11.9,1,1, 25.594, 10553.665, 448.048, 52930.482 25/07/15,17:55:07,08,11,1, 11.9,1,1, 25.594, 10553.686, 448.057, 52930.500 25/07/15,17:55:07,09,11,1, 11.9,1,1, 25.594, 10553.692, 448.043, 52930.511 25/07/15,17:55:07,10,11,1, 11.9,1,1, 25.594, 10553.690, 448.046, 52930.483 25/07/15,17:55:07,11,11,1, 11.9,1,1, 25.594, 10553.694, 448.037, 52930.566 25/07/15,17:55:07,12,11,1, 11.9,1,1, 25.594, 10553.695, 448.054, 52930.573 25/07/15,17:55:07,13,11,1, 11.9,1,1, 25.594, 10553.717, 448.025, 52930.547 25/07/15,17:55:07,14,11,1, 11.9,1,1, 25.594, 10553.705, 448.050, 52930.547 25/07/15,17:55:07,15,11,1, 11.9,1,1, 25.594, 10553.688, 448.052, 52930.546 25/07/15,17:55:07,16,11,1, 11.9,1,1, 25.594, 10553.724, 448.030, 52930.496 25/07/15,17:55:07,17,11,1, 11.9,1,1, 25.594, 10553.705, 448.042, 52930.505 25/07/15,17:55:07,18,11,1, 11.9,1,1, 25.594, 10553.705, 448.043, 52930.488 25/07/15,17:55:07,19,11,1, 11.9,1,1, 25.594, 10553.702, 448.040, 52930.512 25/07/15,17:55:08,00,10,1, 11.9,1,1, 25.594, 10553.696, 448.040, 52930.512 25/07/15,17:55:08,01,10,1, 11.9,1,1, 25.594, 10553.704, 448.051, 52930.542 25/07/15,17:55:08,02,10,1, 11.9,1,1, 25.594, 10553.707, 448.046, 52930.527 25/07/15,17:55:08,03,10,1, 11.9,1,1, 25.594, 10553.687, 448.024, 52930.554 25/07/15,17:55:08,04,10,1, 11.9,1,1, 25.594, 10553.699, 448.052, 52930.524 25/07/15,17:55:08,05,10,1, 11.9,1,1, 25.594, 10553.706, 448.062, 52930.553 25/07/15,17:55:08,06,10,1, 11.9,1,1, 25.594, 10553.699, 448.030, 52930.520 25/07/15,17:55:08,07,10,1, 11.9,1,1, 25.594, 10553.706, 448.038, 52930.565 25/07/15,17:55:08,08,10,1, 11.9,1,1, 25.594, 10553.697, 448.051, 52930.522 25/07/15,17:55:08,09,10,1, 11.9,1,1, 25.594, 10553.699, 448.038, 52930.519 25/07/15,17:55:08,10,10,1, 11.9,1,1, 25.594, 10553.680, 448.047, 52930.569 25/07/15,17:55:08,11,10,1, 11.9,1,1, 25.594, 10553.684, 448.035, 52930.495 25/07/15,17:55:08,12,10,1, 11.9,1,1, 25.594, 10553.679, 448.046, 52930.535 25/07/15,17:55:08,13,10,1, 11.9,1,1, 25.594, 10553.692, 448.065, 52930.489 25/07/15,17:55:08,14,10,1, 11.9,1,1, 25.594, 10553.699, 448.039, 52930.469 25/07/15,17:55:08,15,10,1, 11.9,1,1, 25.594, 10553.705, 448.041, 52930.516 25/07/15,17:55:08,16,10,1, 11.9,1,1, 25.594, 10553.678, 448.066, 52930.491 25/07/15,17:55:08,17,10,1, 11.9,1,1, 25.594, 10553.685, 448.070, 52930.529 25/07/15,17:55:08,18,10,1, 11.9,1,1, 25.594, 10553.705, 448.064, 52930.483 25/07/15,17:55:08,19,10,1, 11.9,1,1, 25.594, 10553.703, 448.040, 52930.544 25/07/15,17:55:09,00,11,1, 12.0,1,1, 25.596, 10553.696, 448.040, 52930.544 25/07/15,17:55:09,01,11,1, 12.0,1,1, 25.596, 10553.706, 448.078, 52930.492 25/07/15,17:55:09,02,11,1, 12.0,1,1, 25.596, 10553.705, 448.066, 52930.555 25/07/15,17:55:09,03,11,1, 12.0,1,1, 25.596, 10553.693, 448.051, 52930.513 25/07/15,17:55:09,04,11,1, 12.0,1,1, 25.596, 10553.701, 448.055, 52930.472 25/07/15,17:55:09,05,11,1, 12.0,1,1, 25.596, 10553.678, 448.064, 52930.458 25/07/15,17:55:09,06,11,1, 12.0,1,1, 25.596, 10553.697, 448.054, 52930.452 25/07/15,17:55:09,07,11,1, 12.0,1,1, 25.596, 10553.689, 448.042, 52930.435 25/07/15,17:55:09,08,11,1, 12.0,1,1, 25.596, 10553.701, 448.060, 52930.488 25/07/15,17:55:09,09,11,1, 12.0,1,1, 25.596, 10553.714, 448.069, 52930.508 25/07/15,17:55:09,10,11,1, 12.0,1,1, 25.596, 10553.697, 448.088, 52930.516 25/07/15,17:55:09,11,11,1, 12.0,1,1, 25.596, 10553.688, 448.071, 52930.482 25/07/15,17:55:09,12,11,1, 12.0,1,1, 25.596, 10553.685, 448.048, 52930.489 25/07/15,17:55:09,13,11,1, 12.0,1,1, 25.596, 10553.704, 448.065, 52930.434 25/07/15,17:55:09,14,11,1, 12.0,1,1, 25.596, 10553.701, 448.077, 52930.541 25/07/15,17:55:09,15,11,1, 12.0,1,1, 25.596, 10553.697, 448.082, 52930.484 25/07/15,17:55:09,16,11,1, 12.0,1,1, 25.596, 10553.700, 448.095, 52930.523 25/07/15,17:55:09,17,11,1, 12.0,1,1, 25.596, 10553.707, 448.109, 52930.471 25/07/15,17:55:09,18,11,1, 12.0,1,1, 25.596, 10553.701, 448.043, 52930.480 25/07/15,17:55:09,19,11,1, 12.0,1,1, 25.596, 10553.709, 448.079, 52930.543 25/07/15,17:55:10,00,11,1, 11.9,1,1, 25.596, 10553.705, 448.079, 52930.543 25/07/15,17:55:10,01,11,1, 11.9,1,1, 25.596, 10553.707, 448.099, 52930.492 25/07/15,17:55:10,02,11,1, 11.9,1,1, 25.596, 10553.697, 448.085, 52930.521 25/07/15,17:55:10,03,11,1, 11.9,1,1, 25.596, 10553.722, 448.095, 52930.464 25/07/15,17:55:10,04,11,1, 11.9,1,1, 25.596, 10553.697, 448.073, 52930.535 25/07/15,17:55:10,05,11,1, 11.9,1,1, 25.596, 10553.677, 448.098, 52930.483 25/07/15,17:55:10,06,11,1, 11.9,1,1, 25.596, 10553.698, 448.073, 52930.432 25/07/15,17:55:10,07,11,1, 11.9,1,1, 25.596, 10553.687, 448.083, 52930.481 25/07/15,17:55:10,08,11,1, 11.9,1,1, 25.596, 10553.695, 448.110, 52930.461 25/07/15,17:55:10,09,11,1, 11.9,1,1, 25.596, 10553.707, 448.104, 52930.507 25/07/15,17:55:10,10,11,1, 11.9,1,1, 25.596, 10553.673, 448.084, 52930.476 25/07/15,17:55:10,11,11,1, 11.9,1,1, 25.596, 10553.679, 448.077, 52930.484 25/07/15,17:55:10,12,11,1, 11.9,1,1, 25.596, 10553.688, 448.068, 52930.484 25/07/15,17:55:10,13,11,1, 11.9,1,1, 25.596, 10553.686, 448.092, 52930.437 25/07/15,17:55:10,14,11,1, 11.9,1,1, 25.596, 10553.678, 448.091, 52930.529 25/07/15,17:55:10,15,11,1, 11.9,1,1, 25.596, 10553.684, 448.098, 52930.468 25/07/15,17:55:10,16,11,1, 11.9,1,1, 25.596, 10553.699, 448.108, 52930.590 25/07/15,17:55:10,17,11,1, 11.9,1,1, 25.596, 10553.679, 448.111, 52930.555 25/07/15,17:55:10,18,11,1, 11.9,1,1, 25.596, 10553.699, 448.117, 52930.510 25/07/15,17:55:10,19,11,1, 11.9,1,1, 25.596, 10553.700, 448.104, 52930.483 25/07/15,17:55:11,00,09,1, 12.0,1,1, 25.596, 10553.696, 448.104, 52930.483 25/07/15,17:55:11,01,09,1, 12.0,1,1, 25.596, 10553.679, 448.080, 52930.496 25/07/15,17:55:11,02,09,1, 12.0,1,1, 25.596, 10553.691, 448.102, 52930.452 25/07/15,17:55:11,03,09,1, 12.0,1,1, 25.596, 10553.677, 448.094, 52930.512 25/07/15,17:55:11,04,09,1, 12.0,1,1, 25.596, 10553.675, 448.100, 52930.550 25/07/15,17:55:11,05,09,1, 12.0,1,1, 25.596, 10553.699, 448.084, 52930.485 25/07/15,17:55:11,06,09,1, 12.0,1,1, 25.596, 10553.672, 448.105, 52930.575 25/07/15,17:55:11,07,09,1, 12.0,1,1, 25.596, 10553.678, 448.050, 52930.553 25/07/15,17:55:11,08,09,1, 12.0,1,1, 25.596, 10553.679, 448.094, 52930.499 25/07/15,17:55:11,09,09,1, 12.0,1,1, 25.596, 10553.671, 448.080, 52930.477 25/07/15,17:55:11,10,09,1, 12.0,1,1, 25.596, 10553.666, 448.093, 52930.587 25/07/15,17:55:11,11,09,1, 12.0,1,1, 25.596, 10553.691, 448.100, 52930.522 25/07/15,17:55:11,12,09,1, 12.0,1,1, 25.596, 10553.659, 448.114, 52930.454 25/07/15,17:55:11,13,09,1, 12.0,1,1, 25.596, 10553.705, 448.093, 52930.448 25/07/15,17:55:11,14,09,1, 12.0,1,1, 25.596, 10553.695, 448.082, 52930.448 25/07/15,17:55:11,15,09,1, 12.0,1,1, 25.596, 10553.676, 448.092, 52930.533 25/07/15,17:55:11,16,09,1, 12.0,1,1, 25.596, 10553.649, 448.109, 52930.514 25/07/15,17:55:11,17,09,1, 12.0,1,1, 25.596, 10553.683, 448.089, 52930.540 25/07/15,17:55:11,18,09,1, 12.0,1,1, 25.596, 10553.659, 448.125, 52930.483 25/07/15,17:55:11,19,09,1, 12.0,1,1, 25.596, 10553.662, 448.127, 52930.543 25/07/15,17:55:12,00,09,1, 11.9,1,1, 25.598, 10553.654, 448.127, 52930.543 25/07/15,17:55:12,01,09,1, 11.9,1,1, 25.598, 10553.633, 448.104, 52930.447 25/07/15,17:55:12,02,09,1, 11.9,1,1, 25.598, 10553.649, 448.109, 52930.426 25/07/15,17:55:12,03,09,1, 11.9,1,1, 25.598, 10553.654, 448.110, 52930.452 25/07/15,17:55:12,04,09,1, 11.9,1,1, 25.598, 10553.648, 448.107, 52930.459 25/07/15,17:55:12,05,09,1, 11.9,1,1, 25.598, 10553.673, 448.121, 52930.511 25/07/15,17:55:12,06,09,1, 11.9,1,1, 25.598, 10553.648, 448.090, 52930.518 25/07/15,17:55:12,07,09,1, 11.9,1,1, 25.598, 10553.670, 448.087, 52930.458 25/07/15,17:55:12,08,09,1, 11.9,1,1, 25.598, 10553.668, 448.087, 52930.496 25/07/15,17:55:12,09,09,1, 11.9,1,1, 25.598, 10553.660, 448.086, 52930.546 25/07/15,17:55:12,10,09,1, 11.9,1,1, 25.598, 10553.625, 448.105, 52930.492 25/07/15,17:55:12,11,09,1, 11.9,1,1, 25.598, 10553.651, 448.105, 52930.481 25/07/15,17:55:12,12,09,1, 11.9,1,1, 25.598, 10553.648, 448.100, 52930.559 25/07/15,17:55:12,13,09,1, 11.9,1,1, 25.598, 10553.667, 448.083, 52930.566 25/07/15,17:55:12,14,09,1, 11.9,1,1, 25.598, 10553.683, 448.115, 52930.546 25/07/15,17:55:12,15,09,1, 11.9,1,1, 25.598, 10553.661, 448.090, 52930.444 25/07/15,17:55:12,16,09,1, 11.9,1,1, 25.598, 10553.644, 448.115, 52930.498 25/07/15,17:55:12,17,09,1, 11.9,1,1, 25.598, 10553.638, 448.129, 52930.481 25/07/15,17:55:12,18,09,1, 11.9,1,1, 25.598, 10553.641, 448.095, 52930.506 25/07/15,17:55:12,19,09,1, 11.9,1,1, 25.598, 10553.649, 448.104, 52930.539 25/07/15,17:55:13,00,12,1, 11.9,1,1, 25.598, 10553.646, 448.104, 52930.539 25/07/15,17:55:13,01,12,1, 11.9,1,1, 25.598, 10553.645, 448.122, 52930.567 25/07/15,17:55:13,02,12,1, 11.9,1,1, 25.598, 10553.663, 448.104, 52930.530 25/07/15,17:55:13,03,12,1, 11.9,1,1, 25.598, 10553.638, 448.110, 52930.524 25/07/15,17:55:13,04,12,1, 11.9,1,1, 25.598, 10553.639, 448.121, 52930.486 25/07/15,17:55:13,05,12,1, 11.9,1,1, 25.598, 10553.652, 448.098, 52930.443 25/07/15,17:55:13,06,12,1, 11.9,1,1, 25.598, 10553.630, 448.125, 52930.514 25/07/15,17:55:13,07,12,1, 11.9,1,1, 25.598, 10553.633, 448.103, 52930.510 25/07/15,17:55:13,08,12,1, 11.9,1,1, 25.598, 10553.639, 448.126, 52930.492 25/07/15,17:55:13,09,12,1, 11.9,1,1, 25.598, 10553.640, 448.102, 52930.468 25/07/15,17:55:13,10,12,1, 11.9,1,1, 25.598, 10553.664, 448.124, 52930.494 25/07/15,17:55:13,11,12,1, 11.9,1,1, 25.598, 10553.636, 448.089, 52930.449 25/07/15,17:55:13,12,12,1, 11.9,1,1, 25.598, 10553.661, 448.077, 52930.444 25/07/15,17:55:13,13,12,1, 11.9,1,1, 25.598, 10553.651, 448.080, 52930.484 25/07/15,17:55:13,14,12,1, 11.9,1,1, 25.598, 10553.634, 448.100, 52930.499 25/07/15,17:55:13,15,12,1, 11.9,1,1, 25.598, 10553.632, 448.069, 52930.492 25/07/15,17:55:13,16,12,1, 11.9,1,1, 25.598, 10553.644, 448.118, 52930.507 25/07/15,17:55:13,17,12,1, 11.9,1,1, 25.598, 10553.633, 448.086, 52930.547 25/07/15,17:55:13,18,12,1, 11.9,1,1, 25.598, 10553.620, 448.093, 52930.487 25/07/15,17:55:13,19,12,1, 11.9,1,1, 25.598, 10553.623, 448.103, 52930.552 25/07/15,17:55:14,00,10,1, 12.0,1,1, 25.596, 10553.621, 448.103, 52930.552 25/07/15,17:55:14,01,10,1, 12.0,1,1, 25.596, 10553.642, 448.103, 52930.501 25/07/15,17:55:14,02,10,1, 12.0,1,1, 25.596, 10553.654, 448.115, 52930.497 25/07/15,17:55:14,03,10,1, 12.0,1,1, 25.596, 10553.632, 448.106, 52930.470 25/07/15,17:55:14,04,10,1, 12.0,1,1, 25.596, 10553.632, 448.107, 52930.453 25/07/15,17:55:14,05,10,1, 12.0,1,1, 25.596, 10553.621, 448.101, 52930.476 25/07/15,17:55:14,06,10,1, 12.0,1,1, 25.596, 10553.639, 448.084, 52930.480 25/07/15,17:55:14,07,10,1, 12.0,1,1, 25.596, 10553.619, 448.097, 52930.483 25/07/15,17:55:14,08,10,1, 12.0,1,1, 25.596, 10553.639, 448.104, 52930.552 25/07/15,17:55:14,09,10,1, 12.0,1,1, 25.596, 10553.628, 448.094, 52930.459 25/07/15,17:55:14,10,10,1, 12.0,1,1, 25.596, 10553.613, 448.119, 52930.500 25/07/15,17:55:14,11,10,1, 12.0,1,1, 25.596, 10553.614, 448.111, 52930.531 25/07/15,17:55:14,12,10,1, 12.0,1,1, 25.596, 10553.624, 448.117, 52930.532 25/07/15,17:55:14,13,10,1, 12.0,1,1, 25.596, 10553.624, 448.108, 52930.458 25/07/15,17:55:14,14,10,1, 12.0,1,1, 25.596, 10553.618, 448.122, 52930.485 25/07/15,17:55:14,15,10,1, 12.0,1,1, 25.596, 10553.652, 448.098, 52930.518 25/07/15,17:55:14,16,10,1, 12.0,1,1, 25.596, 10553.618, 448.134, 52930.462 25/07/15,17:55:14,17,10,1, 12.0,1,1, 25.596, 10553.633, 448.120, 52930.581 25/07/15,17:55:14,18,10,1, 12.0,1,1, 25.596, 10553.614, 448.107, 52930.505 25/07/15,17:55:14,19,10,1, 12.0,1,1, 25.596, 10553.600, 448.109, 52930.471 25/07/15,17:55:15,00,10,1, 12.0,1,1, 25.593, 10553.596, 448.109, 52930.471 25/07/15,17:55:15,01,10,1, 12.0,1,1, 25.593, 10553.617, 448.091, 52930.442 25/07/15,17:55:15,02,10,1, 12.0,1,1, 25.593, 10553.607, 448.122, 52930.512 25/07/15,17:55:15,03,10,1, 12.0,1,1, 25.593, 10553.567, 448.109, 52930.541 25/07/15,17:55:15,04,10,1, 12.0,1,1, 25.593, 10553.598, 448.111, 52930.422 25/07/15,17:55:15,05,10,1, 12.0,1,1, 25.593, 10553.599, 448.114, 52930.520 25/07/15,17:55:15,06,10,1, 12.0,1,1, 25.593, 10553.575, 448.124, 52930.558 25/07/15,17:55:15,07,10,1, 12.0,1,1, 25.593, 10553.617, 448.109, 52930.461 25/07/15,17:55:15,08,10,1, 12.0,1,1, 25.593, 10553.613, 448.126, 52930.456 25/07/15,17:55:15,09,10,1, 12.0,1,1, 25.593, 10553.604, 448.132, 52930.441 25/07/15,17:55:15,10,10,1, 12.0,1,1, 25.593, 10553.615, 448.128, 52930.497 25/07/15,17:55:15,11,10,1, 12.0,1,1, 25.593, 10553.607, 448.103, 52930.516 25/07/15,17:55:15,12,10,1, 12.0,1,1, 25.593, 10553.585, 448.117, 52930.470 25/07/15,17:55:15,13,10,1, 12.0,1,1, 25.593, 10553.628, 448.117, 52930.532 25/07/15,17:55:15,14,10,1, 12.0,1,1, 25.593, 10553.603, 448.125, 52930.496 25/07/15,17:55:15,15,10,1, 12.0,1,1, 25.593, 10553.591, 448.133, 52930.540 25/07/15,17:55:15,16,10,1, 12.0,1,1, 25.593, 10553.605, 448.130, 52930.491 25/07/15,17:55:15,17,10,1, 12.0,1,1, 25.593, 10553.586, 448.129, 52930.447 25/07/15,17:55:15,18,10,1, 12.0,1,1, 25.593, 10553.612, 448.133, 52930.535 25/07/15,17:55:15,19,10,1, 12.0,1,1, 25.593, 10553.597, 448.119, 52930.457 25/07/15,17:55:16,00,11,1, 12.0,1,1, 25.593, 10553.596, 448.119, 52930.457 25/07/15,17:55:16,01,11,1, 12.0,1,1, 25.593, 10553.591, 448.123, 52930.496 25/07/15,17:55:16,02,11,1, 12.0,1,1, 25.593, 10553.593, 448.107, 52930.514 25/07/15,17:55:16,03,11,1, 12.0,1,1, 25.593, 10553.592, 448.142, 52930.456 25/07/15,17:55:16,04,11,1, 12.0,1,1, 25.593, 10553.595, 448.124, 52930.458 25/07/15,17:55:16,05,11,1, 12.0,1,1, 25.593, 10553.594, 448.125, 52930.470 25/07/15,17:55:16,06,11,1, 12.0,1,1, 25.593, 10553.590, 448.113, 52930.517 25/07/15,17:55:16,07,11,1, 12.0,1,1, 25.593, 10553.588, 448.128, 52930.569 25/07/15,17:55:16,08,11,1, 12.0,1,1, 25.593, 10553.578, 448.123, 52930.425 25/07/15,17:55:16,09,11,1, 12.0,1,1, 25.593, 10553.585, 448.117, 52930.444 25/07/15,17:55:16,10,11,1, 12.0,1,1, 25.593, 10553.589, 448.152, 52930.493 25/07/15,17:55:16,11,11,1, 12.0,1,1, 25.593, 10553.596, 448.133, 52930.502 25/07/15,17:55:16,12,11,1, 12.0,1,1, 25.593, 10553.579, 448.125, 52930.512 25/07/15,17:55:16,13,11,1, 12.0,1,1, 25.593, 10553.608, 448.136, 52930.470 25/07/15,17:55:16,14,11,1, 12.0,1,1, 25.593, 10553.593, 448.169, 52930.496 25/07/15,17:55:16,15,11,1, 12.0,1,1, 25.593, 10553.581, 448.144, 52930.471 25/07/15,17:55:16,16,11,1, 12.0,1,1, 25.593, 10553.560, 448.144, 52930.511 25/07/15,17:55:16,17,11,1, 12.0,1,1, 25.593, 10553.558, 448.122, 52930.486 25/07/15,17:55:16,18,11,1, 12.0,1,1, 25.593, 10553.577, 448.157, 52930.526 25/07/15,17:55:16,19,11,1, 12.0,1,1, 25.593, 10553.583, 448.155, 52930.528 25/07/15,17:55:17,00,10,1, 12.0,1,1, 25.588, 10553.579, 448.155, 52930.528 25/07/15,17:55:17,01,10,1, 12.0,1,1, 25.588, 10553.591, 448.154, 52930.509 25/07/15,17:55:17,02,10,1, 12.0,1,1, 25.588, 10553.592, 448.166, 52930.494 25/07/15,17:55:17,03,10,1, 12.0,1,1, 25.588, 10553.583, 448.130, 52930.502 25/07/15,17:55:17,04,10,1, 12.0,1,1, 25.588, 10553.569, 448.140, 52930.439 25/07/15,17:55:17,05,10,1, 12.0,1,1, 25.588, 10553.583, 448.154, 52930.462 25/07/15,17:55:17,06,10,1, 12.0,1,1, 25.588, 10553.602, 448.149, 52930.221 25/07/15,17:55:17,07,10,1, 12.0,1,1, 25.588, 10553.531, 448.147, 52930.464 25/07/15,17:55:17,08,10,1, 12.0,1,1, 25.588, 10553.540, 448.148, 52930.513 25/07/15,17:55:17,09,10,1, 12.0,1,1, 25.588, 10553.554, 448.134, 52930.466 25/07/15,17:55:17,10,10,1, 12.0,1,1, 25.588, 10553.555, 448.145, 52930.493 25/07/15,17:55:17,11,10,1, 12.0,1,1, 25.588, 10553.551, 448.149, 52930.496 25/07/15,17:55:17,12,10,1, 12.0,1,1, 25.588, 10553.571, 448.189, 52930.521 25/07/15,17:55:17,13,10,1, 12.0,1,1, 25.588, 10553.568, 448.175, 52930.533 25/07/15,17:55:17,14,10,1, 12.0,1,1, 25.588, 10553.572, 448.157, 52930.516 25/07/15,17:55:17,15,10,1, 12.0,1,1, 25.588, 10553.536, 448.150, 52930.516 25/07/15,17:55:17,16,10,1, 12.0,1,1, 25.588, 10553.563, 448.156, 52930.450 25/07/15,17:55:17,17,10,1, 12.0,1,1, 25.588, 10553.557, 448.154, 52930.485 25/07/15,17:55:17,18,10,1, 12.0,1,1, 25.588, 10553.571, 448.153, 52930.460 25/07/15,17:55:17,19,10,1, 12.0,1,1, 25.588, 10553.568, 448.173, 52930.477 25/07/15,17:55:18,00,10,1, 11.9,1,1, 25.591, 10553.563, 448.173, 52930.477 25/07/15,17:55:18,01,10,1, 11.9,1,1, 25.591, 10553.567, 448.153, 52930.433 25/07/15,17:55:18,02,10,1, 11.9,1,1, 25.591, 10553.559, 448.160, 52930.467 25/07/15,17:55:18,03,10,1, 11.9,1,1, 25.591, 10553.543, 448.177, 52930.450 25/07/15,17:55:18,04,10,1, 11.9,1,1, 25.591, 10553.566, 448.164, 52930.462 25/07/15,17:55:18,05,10,1, 11.9,1,1, 25.591, 10553.539, 448.145, 52930.457 25/07/15,17:55:18,06,10,1, 11.9,1,1, 25.591, 10553.549, 448.163, 52930.513 25/07/15,17:55:18,07,10,1, 11.9,1,1, 25.591, 10553.537, 448.152, 52930.463 25/07/15,17:55:18,08,10,1, 11.9,1,1, 25.591, 10553.535, 448.149, 52930.500 25/07/15,17:55:18,09,10,1, 11.9,1,1, 25.591, 10553.535, 448.158, 52930.454 25/07/15,17:55:18,10,10,1, 11.9,1,1, 25.591, 10553.558, 448.164, 52930.481 25/07/15,17:55:18,11,10,1, 11.9,1,1, 25.591, 10553.545, 448.153, 52930.480 25/07/15,17:55:18,12,10,1, 11.9,1,1, 25.591, 10553.541, 448.158, 52930.442 25/07/15,17:55:18,13,10,1, 11.9,1,1, 25.591, 10553.551, 448.165, 52930.464 25/07/15,17:55:18,14,10,1, 11.9,1,1, 25.591, 10553.536, 448.169, 52930.466 25/07/15,17:55:18,15,10,1, 11.9,1,1, 25.591, 10553.531, 448.176, 52930.495 25/07/15,17:55:18,16,10,1, 11.9,1,1, 25.591, 10553.532, 448.153, 52930.507 25/07/15,17:55:18,17,10,1, 11.9,1,1, 25.591, 10553.524, 448.168, 52930.529 25/07/15,17:55:18,18,10,1, 11.9,1,1, 25.591, 10553.503, 448.155, 52930.497 25/07/15,17:55:18,19,10,1, 11.9,1,1, 25.591, 10553.526, 448.177, 52930.426 25/07/15,17:55:19,00,11,1, 11.8,1,1, 25.591, 10553.521, 448.177, 52930.426 25/07/15,17:55:19,01,11,1, 11.8,1,1, 25.591, 10553.500, 448.180, 52930.498 25/07/15,17:55:19,02,11,1, 11.8,1,1, 25.591, 10553.527, 448.159, 52930.518 25/07/15,17:55:19,03,11,1, 11.8,1,1, 25.591, 10553.521, 448.162, 52930.562 25/07/15,17:55:19,04,11,1, 11.8,1,1, 25.591, 10553.517, 448.148, 52930.446 25/07/15,17:55:19,05,11,1, 11.8,1,1, 25.591, 10553.479, 448.142, 52930.498 25/07/15,17:55:19,06,11,1, 11.8,1,1, 25.591, 10553.504, 448.162, 52930.483 25/07/15,17:55:19,07,11,1, 11.8,1,1, 25.591, 10553.517, 448.140, 52930.466 25/07/15,17:55:19,08,11,1, 11.8,1,1, 25.591, 10553.524, 448.147, 52930.463 25/07/15,17:55:19,09,11,1, 11.8,1,1, 25.591, 10553.493, 448.149, 52930.527 25/07/15,17:55:19,10,11,1, 11.8,1,1, 25.591, 10553.510, 448.145, 52930.464 25/07/15,17:55:19,11,11,1, 11.8,1,1, 25.591, 10553.495, 448.146, 52930.419 25/07/15,17:55:19,12,11,1, 11.8,1,1, 25.591, 10553.508, 448.144, 52930.448 25/07/15,17:55:19,13,11,1, 11.8,1,1, 25.591, 10553.523, 448.154, 52930.404 25/07/15,17:55:19,14,11,1, 11.8,1,1, 25.591, 10553.477, 448.166, 52930.484 25/07/15,17:55:19,15,11,1, 11.8,1,1, 25.591, 10553.503, 448.161, 52930.468 25/07/15,17:55:19,16,11,1, 11.8,1,1, 25.591, 10553.500, 448.155, 52930.495 25/07/15,17:55:19,17,11,1, 11.8,1,1, 25.591, 10553.497, 448.178, 52930.450 25/07/15,17:55:19,18,11,1, 11.8,1,1, 25.591, 10553.487, 448.162, 52930.517 25/07/15,17:55:19,19,11,1, 11.8,1,1, 25.591, 10553.470, 448.166, 52930.499 25/07/15,17:55:20,00,10,1, 11.9,1,1, 25.592, 10553.463, 448.166, 52930.499 25/07/15,17:55:20,01,10,1, 11.9,1,1, 25.592, 10553.486, 448.155, 52930.455 25/07/15,17:55:20,02,10,1, 11.9,1,1, 25.592, 10553.480, 448.159, 52930.490 25/07/15,17:55:20,03,10,1, 11.9,1,1, 25.592, 10553.494, 448.165, 52930.484 25/07/15,17:55:20,04,10,1, 11.9,1,1, 25.592, 10553.479, 448.175, 52930.489 25/07/15,17:55:20,05,10,1, 11.9,1,1, 25.592, 10553.478, 448.137, 52930.484 25/07/15,17:55:20,06,10,1, 11.9,1,1, 25.592, 10553.477, 448.178, 52930.459 25/07/15,17:55:20,07,10,1, 11.9,1,1, 25.592, 10553.460, 448.168, 52930.538 25/07/15,17:55:20,08,10,1, 11.9,1,1, 25.592, 10553.460, 448.145, 52930.522 25/07/15,17:55:20,09,10,1, 11.9,1,1, 25.592, 10553.470, 448.158, 52930.517 25/07/15,17:55:20,10,10,1, 11.9,1,1, 25.592, 10553.453, 448.172, 52930.468 25/07/15,17:55:20,11,10,1, 11.9,1,1, 25.592, 10553.446, 448.147, 52930.481 25/07/15,17:55:20,12,10,1, 11.9,1,1, 25.592, 10553.460, 448.168, 52930.465 25/07/15,17:55:20,13,10,1, 11.9,1,1, 25.592, 10553.445, 448.174, 52930.513 25/07/15,17:55:20,14,10,1, 11.9,1,1, 25.592, 10553.462, 448.160, 52930.543 25/07/15,17:55:20,15,10,1, 11.9,1,1, 25.592, 10553.452, 448.192, 52930.507 25/07/15,17:55:20,16,10,1, 11.9,1,1, 25.592, 10553.454, 448.177, 52930.490 25/07/15,17:55:20,17,10,1, 11.9,1,1, 25.592, 10553.474, 448.169, 52930.461 25/07/15,17:55:20,18,10,1, 11.9,1,1, 25.592, 10553.452, 448.166, 52930.504 25/07/15,17:55:20,19,10,1, 11.9,1,1, 25.592, 10553.460, 448.173, 52930.480 25/07/15,17:55:21,00,09,1, 11.8,1,1, 25.596, 10553.454, 448.173, 52930.480 25/07/15,17:55:21,01,09,1, 11.8,1,1, 25.596, 10553.448, 448.179, 52930.469 25/07/15,17:55:21,02,09,1, 11.8,1,1, 25.596, 10553.458, 448.185, 52930.460 25/07/15,17:55:21,03,09,1, 11.8,1,1, 25.596, 10553.429, 448.215, 52930.493 25/07/15,17:55:21,04,09,1, 11.8,1,1, 25.596, 10553.447, 448.188, 52930.472 25/07/15,17:55:21,05,09,1, 11.8,1,1, 25.596, 10553.439, 448.187, 52930.397 25/07/15,17:55:21,06,09,1, 11.8,1,1, 25.596, 10553.439, 448.191, 52930.458 25/07/15,17:55:21,07,09,1, 11.8,1,1, 25.596, 10553.408, 448.180, 52930.490 25/07/15,17:55:21,08,09,1, 11.8,1,1, 25.596, 10553.445, 448.170, 52930.464 25/07/15,17:55:21,09,09,1, 11.8,1,1, 25.596, 10553.435, 448.169, 52930.521 25/07/15,17:55:21,10,09,1, 11.8,1,1, 25.596, 10553.430, 448.194, 52930.490 25/07/15,17:55:21,11,09,1, 11.8,1,1, 25.596, 10553.421, 448.189, 52930.518 25/07/15,17:55:21,12,09,1, 11.8,1,1, 25.596, 10553.414, 448.224, 52930.483 25/07/15,17:55:21,13,09,1, 11.8,1,1, 25.596, 10553.445, 448.226, 52930.506 25/07/15,17:55:21,14,09,1, 11.8,1,1, 25.596, 10553.451, 448.188, 52930.538 25/07/15,17:55:21,15,09,1, 11.8,1,1, 25.596, 10553.448, 448.187, 52930.524 25/07/15,17:55:21,16,09,1, 11.8,1,1, 25.596, 10553.457, 448.175, 52930.550 25/07/15,17:55:21,17,09,1, 11.8,1,1, 25.596, 10553.425, 448.200, 52930.468 25/07/15,17:55:21,18,09,1, 11.8,1,1, 25.596, 10553.413, 448.196, 52930.502 25/07/15,17:55:21,19,09,1, 11.8,1,1, 25.596, 10553.415, 448.188, 52930.420 25/07/15,17:55:22,00,09,1, 11.8,1,1, 25.592, 10553.412, 448.188, 52930.420 25/07/15,17:55:22,01,09,1, 11.8,1,1, 25.592, 10553.449, 448.189, 52930.420 25/07/15,17:55:22,02,09,1, 11.8,1,1, 25.592, 10553.432, 448.191, 52930.470 25/07/15,17:55:22,03,09,1, 11.8,1,1, 25.592, 10553.417, 448.187, 52930.511 25/07/15,17:55:22,04,09,1, 11.8,1,1, 25.592, 10553.429, 448.197, 52930.509 25/07/15,17:55:22,05,09,1, 11.8,1,1, 25.592, 10553.417, 448.182, 52930.435 25/07/15,17:55:22,06,09,1, 11.8,1,1, 25.592, 10553.425, 448.177, 52930.422 25/07/15,17:55:22,07,09,1, 11.8,1,1, 25.592, 10553.425, 448.170, 52930.444 25/07/15,17:55:22,08,09,1, 11.8,1,1, 25.592, 10553.427, 448.176, 52930.490 25/07/15,17:55:22,09,09,1, 11.8,1,1, 25.592, 10553.417, 448.191, 52930.459 25/07/15,17:55:22,10,09,1, 11.8,1,1, 25.592, 10553.421, 448.204, 52930.474 25/07/15,17:55:22,11,09,1, 11.8,1,1, 25.592, 10553.407, 448.182, 52930.441 25/07/15,17:55:22,12,09,1, 11.8,1,1, 25.592, 10553.400, 448.190, 52930.515 25/07/15,17:55:22,13,09,1, 11.8,1,1, 25.592, 10553.430, 448.185, 52930.472 25/07/15,17:55:22,14,09,1, 11.8,1,1, 25.592, 10553.432, 448.205, 52930.435 25/07/15,17:55:22,15,09,1, 11.8,1,1, 25.592, 10553.406, 448.206, 52930.496 25/07/15,17:55:22,16,09,1, 11.8,1,1, 25.592, 10553.395, 448.195, 52930.435 25/07/15,17:55:22,17,09,1, 11.8,1,1, 25.592, 10553.408, 448.217, 52930.418 25/07/15,17:55:22,18,09,1, 11.8,1,1, 25.592, 10553.410, 448.211, 52930.509 25/07/15,17:55:22,19,09,1, 11.8,1,1, 25.592, 10553.449, 448.192, 52930.438 25/07/15,17:55:23,00,09,1, 11.9,1,1, 25.592, 10553.446, 448.192, 52930.438 25/07/15,17:55:23,01,09,1, 11.9,1,1, 25.592, 10553.393, 448.182, 52930.425 25/07/15,17:55:23,02,09,1, 11.9,1,1, 25.592, 10553.404, 448.204, 52930.410 25/07/15,17:55:23,03,09,1, 11.9,1,1, 25.592, 10553.415, 448.185, 52930.420 25/07/15,17:55:23,04,09,1, 11.9,1,1, 25.592, 10553.416, 448.194, 52930.454 25/07/15,17:55:23,05,09,1, 11.9,1,1, 25.592, 10553.403, 448.191, 52930.404 25/07/15,17:55:23,06,09,1, 11.9,1,1, 25.592, 10553.395, 448.188, 52930.428 25/07/15,17:55:23,07,09,1, 11.9,1,1, 25.592, 10553.410, 448.203, 52930.415 25/07/15,17:55:23,08,09,1, 11.9,1,1, 25.592, 10553.411, 448.188, 52930.476 25/07/15,17:55:23,09,09,1, 11.9,1,1, 25.592, 10553.418, 448.194, 52930.399 25/07/15,17:55:23,10,09,1, 11.9,1,1, 25.592, 10553.396, 448.186, 52930.473 25/07/15,17:55:23,11,09,1, 11.9,1,1, 25.592, 10553.383, 448.197, 52930.416 25/07/15,17:55:23,12,09,1, 11.9,1,1, 25.592, 10553.387, 448.201, 52930.422 25/07/15,17:55:23,13,09,1, 11.9,1,1, 25.592, 10553.406, 448.193, 52930.491 25/07/15,17:55:23,14,09,1, 11.9,1,1, 25.592, 10553.381, 448.170, 52930.413 25/07/15,17:55:23,15,09,1, 11.9,1,1, 25.592, 10553.396, 448.202, 52930.403 25/07/15,17:55:23,16,09,1, 11.9,1,1, 25.592, 10553.409, 448.217, 52930.498 25/07/15,17:55:23,17,09,1, 11.9,1,1, 25.592, 10553.392, 448.199, 52930.452 25/07/15,17:55:23,18,09,1, 11.9,1,1, 25.592, 10553.399, 448.197, 52930.389 25/07/15,17:55:23,19,09,1, 11.9,1,1, 25.592, 10553.378, 448.186, 52930.515 25/07/15,17:55:24,00,08,1, 11.9,1,1, 25.594, 10553.371, 448.186, 52930.515 25/07/15,17:55:24,01,08,1, 11.9,1,1, 25.594, 10553.393, 448.206, 52930.437 25/07/15,17:55:24,02,08,1, 11.9,1,1, 25.594, 10553.390, 448.191, 52930.465 25/07/15,17:55:24,03,08,1, 11.9,1,1, 25.594, 10553.401, 448.201, 52930.442 25/07/15,17:55:24,04,08,1, 11.9,1,1, 25.594, 10553.391, 448.190, 52930.454 25/07/15,17:55:24,05,08,1, 11.9,1,1, 25.594, 10553.374, 448.231, 52930.498 25/07/15,17:55:24,06,08,1, 11.9,1,1, 25.594, 10553.392, 448.216, 52930.437 25/07/15,17:55:24,07,08,1, 11.9,1,1, 25.594, 10553.395, 448.209, 52930.420 25/07/15,17:55:24,08,08,1, 11.9,1,1, 25.594, 10553.382, 448.236, 52930.464 25/07/15,17:55:24,09,08,1, 11.9,1,1, 25.594, 10553.394, 448.210, 52930.495 25/07/15,17:55:24,10,08,1, 11.9,1,1, 25.594, 10553.376, 448.213, 52930.472 25/07/15,17:55:24,11,08,1, 11.9,1,1, 25.594, 10553.369, 448.186, 52930.376 25/07/15,17:55:24,12,08,1, 11.9,1,1, 25.594, 10553.392, 448.210, 52930.435 25/07/15,17:55:24,13,08,1, 11.9,1,1, 25.594, 10553.376, 448.200, 52930.503 25/07/15,17:55:24,14,08,1, 11.9,1,1, 25.594, 10553.377, 448.204, 52930.462 25/07/15,17:55:24,15,08,1, 11.9,1,1, 25.594, 10553.394, 448.217, 52930.510 25/07/15,17:55:24,16,08,1, 11.9,1,1, 25.594, 10553.377, 448.202, 52930.505 25/07/15,17:55:24,17,08,1, 11.9,1,1, 25.594, 10553.376, 448.216, 52930.458 25/07/15,17:55:24,18,08,1, 11.9,1,1, 25.594, 10553.382, 448.219, 52930.463 25/07/15,17:55:24,19,08,1, 11.9,1,1, 25.594, 10553.369, 448.202, 52930.446 25/07/15,17:55:25,00,09,1, 12.0,1,1, 25.592, 10553.362, 448.202, 52930.446 25/07/15,17:55:25,01,09,1, 12.0,1,1, 25.592, 10553.382, 448.210, 52930.492 25/07/15,17:55:25,02,09,1, 12.0,1,1, 25.592, 10553.356, 448.222, 52930.516 25/07/15,17:55:25,03,09,1, 12.0,1,1, 25.592, 10553.376, 448.218, 52930.480 25/07/15,17:55:25,04,09,1, 12.0,1,1, 25.592, 10553.390, 448.238, 52930.477 25/07/15,17:55:25,05,09,1, 12.0,1,1, 25.592, 10553.376, 448.203, 52930.408 25/07/15,17:55:25,06,09,1, 12.0,1,1, 25.592, 10553.370, 448.215, 52930.437 25/07/15,17:55:25,07,09,1, 12.0,1,1, 25.592, 10553.371, 448.208, 52930.407 25/07/15,17:55:25,08,09,1, 12.0,1,1, 25.592, 10553.369, 448.205, 52930.507 25/07/15,17:55:25,09,09,1, 12.0,1,1, 25.592, 10553.364, 448.215, 52930.498 25/07/15,17:55:25,10,09,1, 12.0,1,1, 25.592, 10553.372, 448.193, 52930.419 25/07/15,17:55:25,11,09,1, 12.0,1,1, 25.592, 10553.335, 448.200, 52930.436 25/07/15,17:55:25,12,09,1, 12.0,1,1, 25.592, 10553.364, 448.218, 52930.429 25/07/15,17:55:25,13,09,1, 12.0,1,1, 25.592, 10553.349, 448.192, 52930.461 25/07/15,17:55:25,14,09,1, 12.0,1,1, 25.592, 10553.334, 448.217, 52930.428 25/07/15,17:55:25,15,09,1, 12.0,1,1, 25.592, 10553.375, 448.200, 52930.368 25/07/15,17:55:25,16,09,1, 12.0,1,1, 25.592, 10553.341, 448.221, 52930.468 25/07/15,17:55:25,17,09,1, 12.0,1,1, 25.592, 10553.339, 448.228, 52930.401 25/07/15,17:55:25,18,09,1, 12.0,1,1, 25.592, 10553.361, 448.227, 52930.462 25/07/15,17:55:25,19,09,1, 12.0,1,1, 25.592, 10553.351, 448.209, 52930.466 25/07/15,17:55:26,00,09,1, 12.0,1,1, 25.591, 10553.346, 448.209, 52930.466 25/07/15,17:55:26,01,09,1, 12.0,1,1, 25.591, 10553.343, 448.237, 52930.464 25/07/15,17:55:26,02,09,1, 12.0,1,1, 25.591, 10553.350, 448.199, 52930.482 25/07/15,17:55:26,03,09,1, 12.0,1,1, 25.591, 10553.326, 448.226, 52930.427 25/07/15,17:55:26,04,09,1, 12.0,1,1, 25.591, 10553.346, 448.198, 52930.439 25/07/15,17:55:26,05,09,1, 12.0,1,1, 25.591, 10553.357, 448.230, 52930.456 25/07/15,17:55:26,06,09,1, 12.0,1,1, 25.591, 10553.352, 448.246, 52930.488 25/07/15,17:55:26,07,09,1, 12.0,1,1, 25.591, 10553.333, 448.231, 52930.454 25/07/15,17:55:26,08,09,1, 12.0,1,1, 25.591, 10553.343, 448.247, 52930.475 25/07/15,17:55:26,09,09,1, 12.0,1,1, 25.591, 10553.342, 448.246, 52930.476 25/07/15,17:55:26,10,09,1, 12.0,1,1, 25.591, 10553.365, 448.236, 52930.476 25/07/15,17:55:26,11,09,1, 12.0,1,1, 25.591, 10553.341, 448.243, 52930.426 25/07/15,17:55:26,12,09,1, 12.0,1,1, 25.591, 10553.346, 448.257, 52930.422 25/07/15,17:55:26,13,09,1, 12.0,1,1, 25.591, 10553.346, 448.234, 52930.404 25/07/15,17:55:26,14,09,1, 12.0,1,1, 25.591, 10553.336, 448.237, 52930.438 25/07/15,17:55:26,15,09,1, 12.0,1,1, 25.591, 10553.348, 448.233, 52930.373 25/07/15,17:55:26,16,09,1, 12.0,1,1, 25.591, 10553.314, 448.231, 52930.392 25/07/15,17:55:26,17,09,1, 12.0,1,1, 25.591, 10553.317, 448.232, 52930.433 25/07/15,17:55:26,18,09,1, 12.0,1,1, 25.591, 10553.322, 448.266, 52930.461 25/07/15,17:55:26,19,09,1, 12.0,1,1, 25.591, 10553.323, 448.231, 52930.435 25/07/15,17:55:27,00,09,1, 11.9,1,1, 25.590, 10553.321, 448.231, 52930.435 25/07/15,17:55:27,01,09,1, 11.9,1,1, 25.590, 10553.320, 448.219, 52930.451 25/07/15,17:55:27,02,09,1, 11.9,1,1, 25.590, 10553.291, 448.225, 52930.453 25/07/15,17:55:27,03,09,1, 11.9,1,1, 25.590, 10553.300, 448.229, 52930.446 25/07/15,17:55:27,04,09,1, 11.9,1,1, 25.590, 10553.327, 448.255, 52930.393 25/07/15,17:55:27,05,09,1, 11.9,1,1, 25.590, 10553.306, 448.233, 52930.428 25/07/15,17:55:27,06,09,1, 11.9,1,1, 25.590, 10553.306, 448.241, 52930.445 25/07/15,17:55:27,07,09,1, 11.9,1,1, 25.590, 10553.308, 448.220, 52930.397 25/07/15,17:55:27,08,09,1, 11.9,1,1, 25.590, 10553.312, 448.224, 52930.422 25/07/15,17:55:27,09,09,1, 11.9,1,1, 25.590, 10553.312, 448.228, 52930.405 25/07/15,17:55:27,10,09,1, 11.9,1,1, 25.590, 10553.322, 448.247, 52930.395 25/07/15,17:55:27,11,09,1, 11.9,1,1, 25.590, 10553.294, 448.236, 52930.422 25/07/15,17:55:27,12,09,1, 11.9,1,1, 25.590, 10553.316, 448.230, 52930.429 25/07/15,17:55:27,13,09,1, 11.9,1,1, 25.590, 10553.316, 448.232, 52930.398 25/07/15,17:55:27,14,09,1, 11.9,1,1, 25.590, 10553.295, 448.240, 52930.416 25/07/15,17:55:27,15,09,1, 11.9,1,1, 25.590, 10553.294, 448.235, 52930.414 25/07/15,17:55:27,16,09,1, 11.9,1,1, 25.590, 10553.315, 448.258, 52930.372 25/07/15,17:55:27,17,09,1, 11.9,1,1, 25.590, 10553.300, 448.239, 52930.395 25/07/15,17:55:27,18,09,1, 11.9,1,1, 25.590, 10553.297, 448.242, 52930.436 25/07/15,17:55:27,19,09,1, 11.9,1,1, 25.590, 10553.298, 448.227, 52930.407 25/07/15,17:55:28,00,08,1, 12.0,1,1, 25.589, 10553.296, 448.227, 52930.407 25/07/15,17:55:28,01,08,1, 12.0,1,1, 25.589, 10553.303, 448.244, 52930.383 25/07/15,17:55:28,02,08,1, 12.0,1,1, 25.589, 10553.299, 448.204, 52930.413 25/07/15,17:55:28,03,08,1, 12.0,1,1, 25.589, 10553.290, 448.237, 52930.431 25/07/15,17:55:28,04,08,1, 12.0,1,1, 25.589, 10553.304, 448.200, 52930.439 25/07/15,17:55:28,05,08,1, 12.0,1,1, 25.589, 10553.308, 448.241, 52930.380 25/07/15,17:55:28,06,08,1, 12.0,1,1, 25.589, 10553.274, 448.227, 52930.356 25/07/15,17:55:28,07,08,1, 12.0,1,1, 25.589, 10553.273, 448.214, 52930.411 25/07/15,17:55:28,08,08,1, 12.0,1,1, 25.589, 10553.265, 448.226, 52930.496 25/07/15,17:55:28,09,08,1, 12.0,1,1, 25.589, 10553.290, 448.232, 52930.385 25/07/15,17:55:28,10,08,1, 12.0,1,1, 25.589, 10553.271, 448.231, 52930.383 25/07/15,17:55:28,11,08,1, 12.0,1,1, 25.589, 10553.299, 448.252, 52930.380 25/07/15,17:55:28,12,08,1, 12.0,1,1, 25.589, 10553.270, 448.217, 52930.337 25/07/15,17:55:28,13,08,1, 12.0,1,1, 25.589, 10553.294, 448.223, 52930.341 25/07/15,17:55:28,14,08,1, 12.0,1,1, 25.589, 10553.270, 448.221, 52930.397 25/07/15,17:55:28,15,08,1, 12.0,1,1, 25.589, 10553.276, 448.218, 52930.383 25/07/15,17:55:28,16,08,1, 12.0,1,1, 25.589, 10553.286, 448.213, 52930.382 25/07/15,17:55:28,17,08,1, 12.0,1,1, 25.589, 10553.311, 448.231, 52930.415 25/07/15,17:55:28,18,08,1, 12.0,1,1, 25.589, 10553.318, 448.213, 52930.418 25/07/15,17:55:28,19,08,1, 12.0,1,1, 25.589, 10553.286, 448.219, 52930.433 25/07/15,17:55:29,00,10,1, 11.9,1,1, 25.589, 10553.279, 448.219, 52930.433 25/07/15,17:55:29,01,10,1, 11.9,1,1, 25.589, 10553.274, 448.231, 52930.437 25/07/15,17:55:29,02,10,1, 11.9,1,1, 25.589, 10553.274, 448.225, 52930.398 25/07/15,17:55:29,03,10,1, 11.9,1,1, 25.589, 10553.279, 448.221, 52930.410 25/07/15,17:55:29,04,10,1, 11.9,1,1, 25.589, 10553.306, 448.242, 52930.391 25/07/15,17:55:29,05,10,1, 11.9,1,1, 25.589, 10553.271, 448.260, 52930.442 25/07/15,17:55:29,06,10,1, 11.9,1,1, 25.589, 10553.282, 448.213, 52930.359 25/07/15,17:55:29,07,10,1, 11.9,1,1, 25.589, 10553.282, 448.214, 52930.353 25/07/15,17:55:29,08,10,1, 11.9,1,1, 25.589, 10553.280, 448.215, 52930.404 25/07/15,17:55:29,09,10,1, 11.9,1,1, 25.589, 10553.271, 448.251, 52930.431 25/07/15,17:55:29,10,10,1, 11.9,1,1, 25.589, 10553.286, 448.238, 52930.430 25/07/15,17:55:29,11,10,1, 11.9,1,1, 25.589, 10553.289, 448.231, 52930.457 25/07/15,17:55:29,12,10,1, 11.9,1,1, 25.589, 10553.274, 448.226, 52930.383 25/07/15,17:55:29,13,10,1, 11.9,1,1, 25.589, 10553.302, 448.239, 52930.388 25/07/15,17:55:29,14,10,1, 11.9,1,1, 25.589, 10553.270, 448.216, 52930.376 25/07/15,17:55:29,15,10,1, 11.9,1,1, 25.589, 10553.261, 448.221, 52930.401 25/07/15,17:55:29,16,10,1, 11.9,1,1, 25.589, 10553.297, 448.228, 52930.376 25/07/15,17:55:29,17,10,1, 11.9,1,1, 25.589, 10553.272, 448.236, 52930.422 25/07/15,17:55:29,18,10,1, 11.9,1,1, 25.589, 10553.279, 448.218, 52930.404 25/07/15,17:55:29,19,10,1, 11.9,1,1, 25.589, 10553.288, 448.221, 52930.376 25/07/15,17:55:30,00,10,1, 12.0,1,1, 25.586, 10553.287, 448.221, 52930.376 25/07/15,17:55:30,01,10,1, 12.0,1,1, 25.586, 10553.269, 448.230, 52930.405 25/07/15,17:55:30,02,10,1, 12.0,1,1, 25.586, 10553.290, 448.234, 52930.425 25/07/15,17:55:30,03,10,1, 12.0,1,1, 25.586, 10553.288, 448.226, 52930.443 25/07/15,17:55:30,04,10,1, 12.0,1,1, 25.586, 10553.281, 448.220, 52930.436 25/07/15,17:55:30,05,10,1, 12.0,1,1, 25.586, 10553.284, 448.200, 52930.339 25/07/15,17:55:30,06,10,1, 12.0,1,1, 25.586, 10553.286, 448.213, 52930.397 25/07/15,17:55:30,07,10,1, 12.0,1,1, 25.586, 10553.300, 448.224, 52930.364 25/07/15,17:55:30,08,10,1, 12.0,1,1, 25.586, 10553.299, 448.208, 52930.375 25/07/15,17:55:30,09,10,1, 12.0,1,1, 25.586, 10553.264, 448.214, 52930.427 25/07/15,17:55:30,10,10,1, 12.0,1,1, 25.586, 10553.294, 448.237, 52930.375 25/07/15,17:55:30,11,10,1, 12.0,1,1, 25.586, 10553.290, 448.248, 52930.423 25/07/15,17:55:30,12,10,1, 12.0,1,1, 25.586, 10553.280, 448.231, 52930.412 25/07/15,17:55:30,13,10,1, 12.0,1,1, 25.586, 10553.283, 448.219, 52930.422 25/07/15,17:55:30,14,10,1, 12.0,1,1, 25.586, 10553.281, 448.239, 52930.367 25/07/15,17:55:30,15,10,1, 12.0,1,1, 25.586, 10553.255, 448.238, 52930.379 25/07/15,17:55:30,16,10,1, 12.0,1,1, 25.586, 10553.270, 448.237, 52930.376 25/07/15,17:55:30,17,10,1, 12.0,1,1, 25.586, 10553.278, 448.226, 52930.352 25/07/15,17:55:30,18,10,1, 12.0,1,1, 25.586, 10553.263, 448.232, 52930.388 25/07/15,17:55:30,19,10,1, 12.0,1,1, 25.586, 10553.261, 448.228, 52930.335 25/07/15,17:55:31,00,11,1, 11.9,1,1, 25.586, 10553.254, 448.228, 52930.335 25/07/15,17:55:31,01,11,1, 11.9,1,1, 25.586, 10553.255, 448.242, 52930.433 25/07/15,17:55:31,02,11,1, 11.9,1,1, 25.586, 10553.243, 448.215, 52930.376 25/07/15,17:55:31,03,11,1, 11.9,1,1, 25.586, 10553.262, 448.214, 52930.384 25/07/15,17:55:31,04,11,1, 11.9,1,1, 25.586, 10553.244, 448.220, 52930.371 25/07/15,17:55:31,05,11,1, 11.9,1,1, 25.586, 10553.260, 448.221, 52930.421 25/07/15,17:55:31,06,11,1, 11.9,1,1, 25.586, 10553.232, 448.219, 52930.299 25/07/15,17:55:31,07,11,1, 11.9,1,1, 25.586, 10553.251, 448.208, 52930.344 25/07/15,17:55:31,08,11,1, 11.9,1,1, 25.586, 10553.234, 448.187, 52930.341 25/07/15,17:55:31,09,11,1, 11.9,1,1, 25.586, 10553.241, 448.214, 52930.390 25/07/15,17:55:31,10,11,1, 11.9,1,1, 25.586, 10553.236, 448.183, 52930.317 25/07/15,17:55:31,11,11,1, 11.9,1,1, 25.586, 10553.234, 448.207, 52930.313 25/07/15,17:55:31,12,11,1, 11.9,1,1, 25.586, 10553.268, 448.215, 52930.392 25/07/15,17:55:31,13,11,1, 11.9,1,1, 25.586, 10553.250, 448.203, 52930.336 25/07/15,17:55:31,14,11,1, 11.9,1,1, 25.586, 10553.252, 448.198, 52930.346 25/07/15,17:55:31,15,11,1, 11.9,1,1, 25.586, 10553.242, 448.220, 52930.358 25/07/15,17:55:31,16,11,1, 11.9,1,1, 25.586, 10553.237, 448.197, 52930.362 25/07/15,17:55:31,17,11,1, 11.9,1,1, 25.586, 10553.242, 448.228, 52930.419 25/07/15,17:55:31,18,11,1, 11.9,1,1, 25.586, 10553.231, 448.228, 52930.430 25/07/15,17:55:31,19,11,1, 11.9,1,1, 25.586, 10553.222, 448.213, 52930.328 25/07/15,17:55:32,00,10,1, 11.8,1,1, 25.592, 10553.221, 448.213, 52930.328 25/07/15,17:55:32,01,10,1, 11.8,1,1, 25.592, 10553.216, 448.220, 52930.385 25/07/15,17:55:32,02,10,1, 11.8,1,1, 25.592, 10553.228, 448.185, 52930.339 25/07/15,17:55:32,03,10,1, 11.8,1,1, 25.592, 10553.234, 448.237, 52930.437 25/07/15,17:55:32,04,10,1, 11.8,1,1, 25.592, 10553.231, 448.199, 52930.371 25/07/15,17:55:32,05,10,1, 11.8,1,1, 25.592, 10553.246, 448.215, 52930.374 25/07/15,17:55:32,06,10,1, 11.8,1,1, 25.592, 10553.240, 448.207, 52930.447 25/07/15,17:55:32,07,10,1, 11.8,1,1, 25.592, 10553.249, 448.233, 52930.429 25/07/15,17:55:32,08,10,1, 11.8,1,1, 25.592, 10553.236, 448.207, 52930.404 25/07/15,17:55:32,09,10,1, 11.8,1,1, 25.592, 10553.227, 448.217, 52930.438 25/07/15,17:55:32,10,10,1, 11.8,1,1, 25.592, 10553.245, 448.202, 52930.383 25/07/15,17:55:32,11,10,1, 11.8,1,1, 25.592, 10553.238, 448.224, 52930.406 25/07/15,17:55:32,12,10,1, 11.8,1,1, 25.592, 10553.211, 448.238, 52930.432 25/07/15,17:55:32,13,10,1, 11.8,1,1, 25.592, 10553.220, 448.221, 52930.377 25/07/15,17:55:32,14,10,1, 11.8,1,1, 25.592, 10553.250, 448.210, 52930.342 25/07/15,17:55:32,15,10,1, 11.8,1,1, 25.592, 10553.249, 448.186, 52930.325 25/07/15,17:55:32,16,10,1, 11.8,1,1, 25.592, 10553.232, 448.230, 52930.340 25/07/15,17:55:32,17,10,1, 11.8,1,1, 25.592, 10553.248, 448.207, 52930.411 25/07/15,17:55:32,18,10,1, 11.8,1,1, 25.592, 10553.218, 448.202, 52930.345 25/07/15,17:55:32,19,10,1, 11.8,1,1, 25.592, 10553.233, 448.206, 52930.458 25/07/15,17:55:33,00,11,1, 11.9,1,1, 25.587, 10553.229, 448.206, 52930.458 25/07/15,17:55:33,01,11,1, 11.9,1,1, 25.587, 10553.214, 448.236, 52930.430 25/07/15,17:55:33,02,11,1, 11.9,1,1, 25.587, 10553.228, 448.204, 52930.367 25/07/15,17:55:33,03,11,1, 11.9,1,1, 25.587, 10553.198, 448.211, 52930.387 25/07/15,17:55:33,04,11,1, 11.9,1,1, 25.587, 10553.233, 448.211, 52930.294 25/07/15,17:55:33,05,11,1, 11.9,1,1, 25.587, 10553.237, 448.221, 52930.370 25/07/15,17:55:33,06,11,1, 11.9,1,1, 25.587, 10553.207, 448.213, 52930.359 25/07/15,17:55:33,07,11,1, 11.9,1,1, 25.587, 10553.217, 448.249, 52930.317 25/07/15,17:55:33,08,11,1, 11.9,1,1, 25.587, 10553.218, 448.206, 52930.340 25/07/15,17:55:33,09,11,1, 11.9,1,1, 25.587, 10553.207, 448.196, 52930.351 25/07/15,17:55:33,10,11,1, 11.9,1,1, 25.587, 10553.219, 448.226, 52930.367 25/07/15,17:55:33,11,11,1, 11.9,1,1, 25.587, 10553.204, 448.238, 52930.367 25/07/15,17:55:33,12,11,1, 11.9,1,1, 25.587, 10553.228, 448.209, 52930.374 25/07/15,17:55:33,13,11,1, 11.9,1,1, 25.587, 10553.203, 448.204, 52930.315 25/07/15,17:55:33,14,11,1, 11.9,1,1, 25.587, 10553.192, 448.213, 52930.353 25/07/15,17:55:33,15,11,1, 11.9,1,1, 25.587, 10553.203, 448.218, 52930.414 25/07/15,17:55:33,16,11,1, 11.9,1,1, 25.587, 10553.211, 448.205, 52930.397 25/07/15,17:55:33,17,11,1, 11.9,1,1, 25.587, 10553.216, 448.218, 52930.360 25/07/15,17:55:33,18,11,1, 11.9,1,1, 25.587, 10553.207, 448.193, 52930.347 25/07/15,17:55:33,19,11,1, 11.9,1,1, 25.587, 10553.226, 448.232, 52930.389 25/07/15,17:55:34,00,10,1, 11.9,1,1, 25.587, 10553.221, 448.232, 52930.389 25/07/15,17:55:34,01,10,1, 11.9,1,1, 25.587, 10553.218, 448.201, 52930.356 25/07/15,17:55:34,02,10,1, 11.9,1,1, 25.587, 10553.209, 448.204, 52930.333 25/07/15,17:55:34,03,10,1, 11.9,1,1, 25.587, 10553.197, 448.205, 52930.328 25/07/15,17:55:34,04,10,1, 11.9,1,1, 25.587, 10553.196, 448.206, 52930.372 25/07/15,17:55:34,05,10,1, 11.9,1,1, 25.587, 10553.199, 448.192, 52930.381 25/07/15,17:55:34,06,10,1, 11.9,1,1, 25.587, 10553.198, 448.221, 52930.384 25/07/15,17:55:34,07,10,1, 11.9,1,1, 25.587, 10553.206, 448.194, 52930.330 25/07/15,17:55:34,08,10,1, 11.9,1,1, 25.587, 10553.194, 448.210, 52930.375 25/07/15,17:55:34,09,10,1, 11.9,1,1, 25.587, 10553.211, 448.222, 52930.409 25/07/15,17:55:34,10,10,1, 11.9,1,1, 25.587, 10553.209, 448.224, 52930.384 25/07/15,17:55:34,11,10,1, 11.9,1,1, 25.587, 10553.201, 448.232, 52930.307 25/07/15,17:55:34,12,10,1, 11.9,1,1, 25.587, 10553.226, 448.222, 52930.310 25/07/15,17:55:34,13,10,1, 11.9,1,1, 25.587, 10553.189, 448.213, 52930.362 25/07/15,17:55:34,14,10,1, 11.9,1,1, 25.587, 10553.227, 448.204, 52930.321 25/07/15,17:55:34,15,10,1, 11.9,1,1, 25.587, 10553.205, 448.257, 52930.404 25/07/15,17:55:34,16,10,1, 11.9,1,1, 25.587, 10553.212, 448.222, 52930.333 25/07/15,17:55:34,17,10,1, 11.9,1,1, 25.587, 10553.199, 448.228, 52930.370 25/07/15,17:55:34,18,10,1, 11.9,1,1, 25.587, 10553.208, 448.249, 52930.313 25/07/15,17:55:34,19,10,1, 11.9,1,1, 25.587, 10553.182, 448.237, 52930.401 25/07/15,17:55:35,00,10,1, 11.9,1,1, 25.589, 10553.179, 448.237, 52930.401 25/07/15,17:55:35,01,10,1, 11.9,1,1, 25.589, 10553.215, 448.209, 52930.336 25/07/15,17:55:35,02,10,1, 11.9,1,1, 25.589, 10553.218, 448.239, 52930.302 25/07/15,17:55:35,03,10,1, 11.9,1,1, 25.589, 10553.193, 448.239, 52930.299 25/07/15,17:55:35,04,10,1, 11.9,1,1, 25.589, 10553.200, 448.231, 52930.310 25/07/15,17:55:35,05,10,1, 11.9,1,1, 25.589, 10553.195, 448.229, 52930.402 25/07/15,17:55:35,06,10,1, 11.9,1,1, 25.589, 10553.194, 448.236, 52930.327 25/07/15,17:55:35,07,10,1, 11.9,1,1, 25.589, 10553.212, 448.205, 52930.339 25/07/15,17:55:35,08,10,1, 11.9,1,1, 25.589, 10553.179, 448.236, 52930.345 25/07/15,17:55:35,09,10,1, 11.9,1,1, 25.589, 10553.190, 448.225, 52930.328 25/07/15,17:55:35,10,10,1, 11.9,1,1, 25.589, 10553.187, 448.250, 52930.403 25/07/15,17:55:35,11,10,1, 11.9,1,1, 25.589, 10553.206, 448.227, 52930.343 25/07/15,17:55:35,12,10,1, 11.9,1,1, 25.589, 10553.216, 448.211, 52930.365 25/07/15,17:55:35,13,10,1, 11.9,1,1, 25.589, 10553.194, 448.247, 52930.376 25/07/15,17:55:35,14,10,1, 11.9,1,1, 25.589, 10553.191, 448.224, 52930.339 25/07/15,17:55:35,15,10,1, 11.9,1,1, 25.589, 10553.195, 448.235, 52930.347 25/07/15,17:55:35,16,10,1, 11.9,1,1, 25.589, 10553.204, 448.207, 52930.349 25/07/15,17:55:35,17,10,1, 11.9,1,1, 25.589, 10553.210, 448.235, 52930.333 25/07/15,17:55:35,18,10,1, 11.9,1,1, 25.589, 10553.186, 448.215, 52930.335 25/07/15,17:55:35,19,10,1, 11.9,1,1, 25.589, 10553.195, 448.238, 52930.328 25/07/15,17:55:36,00,10,1, 12.0,1,1, 25.585, 10553.187, 448.238, 52930.328 25/07/15,17:55:36,01,10,1, 12.0,1,1, 25.585, 10553.184, 448.238, 52930.353 25/07/15,17:55:36,02,10,1, 12.0,1,1, 25.585, 10553.172, 448.240, 52930.334 25/07/15,17:55:36,03,10,1, 12.0,1,1, 25.585, 10553.179, 448.223, 52930.378 25/07/15,17:55:36,04,10,1, 12.0,1,1, 25.585, 10553.182, 448.205, 52930.363 25/07/15,17:55:36,05,10,1, 12.0,1,1, 25.585, 10553.183, 448.218, 52930.264 25/07/15,17:55:36,06,10,1, 12.0,1,1, 25.585, 10553.180, 448.226, 52930.305 25/07/15,17:55:36,07,10,1, 12.0,1,1, 25.585, 10553.197, 448.232, 52930.301 25/07/15,17:55:36,08,10,1, 12.0,1,1, 25.585, 10553.168, 448.227, 52930.308 25/07/15,17:55:36,09,10,1, 12.0,1,1, 25.585, 10553.177, 448.251, 52930.284 25/07/15,17:55:36,10,10,1, 12.0,1,1, 25.585, 10553.185, 448.224, 52930.364 25/07/15,17:55:36,11,10,1, 12.0,1,1, 25.585, 10553.172, 448.235, 52930.355 25/07/15,17:55:36,12,10,1, 12.0,1,1, 25.585, 10553.174, 448.229, 52930.322 25/07/15,17:55:36,13,10,1, 12.0,1,1, 25.585, 10553.188, 448.196, 52930.291 25/07/15,17:55:36,14,10,1, 12.0,1,1, 25.585, 10553.182, 448.223, 52930.287 25/07/15,17:55:36,15,10,1, 12.0,1,1, 25.585, 10553.173, 448.229, 52930.315 25/07/15,17:55:36,16,10,1, 12.0,1,1, 25.585, 10553.190, 448.211, 52930.330 25/07/15,17:55:36,17,10,1, 12.0,1,1, 25.585, 10553.204, 448.206, 52930.277 25/07/15,17:55:36,18,10,1, 12.0,1,1, 25.585, 10553.188, 448.202, 52930.290 25/07/15,17:55:36,19,10,1, 12.0,1,1, 25.585, 10553.154, 448.210, 52930.309 25/07/15,17:55:37,00,10,1, 12.0,1,1, 25.587, 10553.145, 448.210, 52930.309 25/07/15,17:55:37,01,10,1, 12.0,1,1, 25.587, 10553.180, 448.214, 52930.301 25/07/15,17:55:37,02,10,1, 12.0,1,1, 25.587, 10553.169, 448.211, 52930.333 25/07/15,17:55:37,03,10,1, 12.0,1,1, 25.587, 10553.181, 448.190, 52930.272 25/07/15,17:55:37,04,10,1, 12.0,1,1, 25.587, 10553.189, 448.192, 52930.267 25/07/15,17:55:37,05,10,1, 12.0,1,1, 25.587, 10553.160, 448.215, 52930.357 25/07/15,17:55:37,06,10,1, 12.0,1,1, 25.587, 10553.172, 448.183, 52930.276 25/07/15,17:55:37,07,10,1, 12.0,1,1, 25.587, 10553.197, 448.202, 52930.329 25/07/15,17:55:37,08,10,1, 12.0,1,1, 25.587, 10553.164, 448.201, 52930.315 25/07/15,17:55:37,09,10,1, 12.0,1,1, 25.587, 10553.165, 448.214, 52930.256 25/07/15,17:55:37,10,10,1, 12.0,1,1, 25.587, 10553.201, 448.223, 52930.351 25/07/15,17:55:37,11,10,1, 12.0,1,1, 25.587, 10553.176, 448.192, 52930.357 25/07/15,17:55:37,12,10,1, 12.0,1,1, 25.587, 10553.187, 448.210, 52930.329 25/07/15,17:55:37,13,10,1, 12.0,1,1, 25.587, 10553.184, 448.222, 52930.249 25/07/15,17:55:37,14,10,1, 12.0,1,1, 25.587, 10553.146, 448.218, 52930.266 25/07/15,17:55:37,15,10,1, 12.0,1,1, 25.587, 10553.154, 448.209, 52930.328 25/07/15,17:55:37,16,10,1, 12.0,1,1, 25.587, 10553.158, 448.216, 52930.353 25/07/15,17:55:37,17,10,1, 12.0,1,1, 25.587, 10553.173, 448.192, 52930.271 25/07/15,17:55:37,18,10,1, 12.0,1,1, 25.587, 10553.184, 448.214, 52930.248 25/07/15,17:55:37,19,10,1, 12.0,1,1, 25.587, 10553.173, 448.214, 52930.367 25/07/15,17:55:38,00,10,1, 11.9,1,1, 25.586, 10553.170, 448.214, 52930.367 25/07/15,17:55:38,01,10,1, 11.9,1,1, 25.586, 10553.186, 448.225, 52930.372 25/07/15,17:55:38,02,10,1, 11.9,1,1, 25.586, 10553.178, 448.208, 52930.276 25/07/15,17:55:38,03,10,1, 11.9,1,1, 25.586, 10553.183, 448.207, 52930.280 25/07/15,17:55:38,04,10,1, 11.9,1,1, 25.586, 10553.170, 448.202, 52930.378 25/07/15,17:55:38,05,10,1, 11.9,1,1, 25.586, 10553.180, 448.216, 52930.331 25/07/15,17:55:38,06,10,1, 11.9,1,1, 25.586, 10553.154, 448.209, 52930.328 25/07/15,17:55:38,07,10,1, 11.9,1,1, 25.586, 10553.171, 448.217, 52930.312 25/07/15,17:55:38,08,10,1, 11.9,1,1, 25.586, 10553.185, 448.193, 52930.344 25/07/15,17:55:38,09,10,1, 11.9,1,1, 25.586, 10553.166, 448.185, 52930.290 25/07/15,17:55:38,10,10,1, 11.9,1,1, 25.586, 10553.188, 448.184, 52930.287 25/07/15,17:55:38,11,10,1, 11.9,1,1, 25.586, 10553.179, 448.204, 52930.336 25/07/15,17:55:38,12,10,1, 11.9,1,1, 25.586, 10553.184, 448.178, 52930.316 25/07/15,17:55:38,13,10,1, 11.9,1,1, 25.586, 10553.158, 448.220, 52930.289 25/07/15,17:55:38,14,10,1, 11.9,1,1, 25.586, 10553.191, 448.195, 52930.270 25/07/15,17:55:38,15,10,1, 11.9,1,1, 25.586, 10553.150, 448.189, 52930.353 25/07/15,17:55:38,16,10,1, 11.9,1,1, 25.586, 10553.186, 448.234, 52930.309 25/07/15,17:55:38,17,10,1, 11.9,1,1, 25.586, 10553.179, 448.232, 52930.356 25/07/15,17:55:38,18,10,1, 11.9,1,1, 25.586, 10553.191, 448.216, 52930.263 25/07/15,17:55:38,19,10,1, 11.9,1,1, 25.586, 10553.160, 448.213, 52930.326 25/07/15,17:55:39,00,10,1, 11.9,1,1, 25.587, 10553.154, 448.213, 52930.326 25/07/15,17:55:39,01,10,1, 11.9,1,1, 25.587, 10553.161, 448.191, 52930.274 25/07/15,17:55:39,02,10,1, 11.9,1,1, 25.587, 10553.156, 448.196, 52930.338 25/07/15,17:55:39,03,10,1, 11.9,1,1, 25.587, 10553.155, 448.187, 52930.285 25/07/15,17:55:39,04,10,1, 11.9,1,1, 25.587, 10553.156, 448.191, 52930.276 25/07/15,17:55:39,05,10,1, 11.9,1,1, 25.587, 10553.171, 448.212, 52930.325 25/07/15,17:55:39,06,10,1, 11.9,1,1, 25.587, 10553.183, 448.188, 52930.276 25/07/15,17:55:39,07,10,1, 11.9,1,1, 25.587, 10553.181, 448.205, 52930.295 25/07/15,17:55:39,08,10,1, 11.9,1,1, 25.587, 10553.168, 448.197, 52930.271 25/07/15,17:55:39,09,10,1, 11.9,1,1, 25.587, 10553.152, 448.184, 52930.265 25/07/15,17:55:39,10,10,1, 11.9,1,1, 25.587, 10553.188, 448.209, 52930.291 25/07/15,17:55:39,11,10,1, 11.9,1,1, 25.587, 10553.172, 448.217, 52930.287 25/07/15,17:55:39,12,10,1, 11.9,1,1, 25.587, 10553.194, 448.191, 52930.264 25/07/15,17:55:39,13,10,1, 11.9,1,1, 25.587, 10553.168, 448.187, 52930.218 25/07/15,17:55:39,14,10,1, 11.9,1,1, 25.587, 10553.155, 448.206, 52930.309 25/07/15,17:55:39,15,10,1, 11.9,1,1, 25.587, 10553.164, 448.236, 52930.343 25/07/15,17:55:39,16,10,1, 11.9,1,1, 25.587, 10553.174, 448.201, 52930.349 25/07/15,17:55:39,17,10,1, 11.9,1,1, 25.587, 10553.154, 448.185, 52930.344 25/07/15,17:55:39,18,10,1, 11.9,1,1, 25.587, 10553.169, 448.220, 52930.331 25/07/15,17:55:39,19,10,1, 11.9,1,1, 25.587, 10553.174, 448.194, 52930.323 25/07/15,17:55:40,00,11,1, 12.0,1,1, 25.589, 10553.170, 448.194, 52930.323 25/07/15,17:55:40,01,11,1, 12.0,1,1, 25.589, 10553.178, 448.210, 52930.350 25/07/15,17:55:40,02,11,1, 12.0,1,1, 25.589, 10553.173, 448.198, 52930.325 25/07/15,17:55:40,03,11,1, 12.0,1,1, 25.589, 10553.165, 448.192, 52930.301 25/07/15,17:55:40,04,11,1, 12.0,1,1, 25.589, 10553.175, 448.199, 52930.292 25/07/15,17:55:40,05,11,1, 12.0,1,1, 25.589, 10553.172, 448.203, 52930.349 25/07/15,17:55:40,06,11,1, 12.0,1,1, 25.589, 10553.162, 448.195, 52930.284 25/07/15,17:55:40,07,11,1, 12.0,1,1, 25.589, 10553.175, 448.199, 52930.283 25/07/15,17:55:40,08,11,1, 12.0,1,1, 25.589, 10553.191, 448.212, 52930.235 25/07/15,17:55:40,09,11,1, 12.0,1,1, 25.589, 10553.164, 448.212, 52930.318 25/07/15,17:55:40,10,11,1, 12.0,1,1, 25.589, 10553.167, 448.181, 52930.338 25/07/15,17:55:40,11,11,1, 12.0,1,1, 25.589, 10553.170, 448.174, 52930.350 25/07/15,17:55:40,12,11,1, 12.0,1,1, 25.589, 10553.173, 448.179, 52930.270 25/07/15,17:55:40,13,11,1, 12.0,1,1, 25.589, 10553.167, 448.200, 52930.380 25/07/15,17:55:40,14,11,1, 12.0,1,1, 25.589, 10553.169, 448.202, 52930.394 25/07/15,17:55:40,15,11,1, 12.0,1,1, 25.589, 10553.217, 448.191, 52930.309 25/07/15,17:55:40,16,11,1, 12.0,1,1, 25.589, 10553.188, 448.198, 52930.285 25/07/15,17:55:40,17,11,1, 12.0,1,1, 25.589, 10553.192, 448.211, 52930.341 25/07/15,17:55:40,18,11,1, 12.0,1,1, 25.589, 10553.176, 448.186, 52930.329 25/07/15,17:55:40,19,11,1, 12.0,1,1, 25.589, 10553.172, 448.185, 52930.309 25/07/15,17:55:41,00,11,1, 12.0,1,1, 25.589, 10553.170, 448.185, 52930.309 25/07/15,17:55:41,01,11,1, 12.0,1,1, 25.589, 10553.176, 448.210, 52930.322 25/07/15,17:55:41,02,11,1, 12.0,1,1, 25.589, 10553.166, 448.188, 52930.294 25/07/15,17:55:41,03,11,1, 12.0,1,1, 25.589, 10553.197, 448.194, 52930.237 25/07/15,17:55:41,04,11,1, 12.0,1,1, 25.589, 10553.176, 448.164, 52930.272 25/07/15,17:55:41,05,11,1, 12.0,1,1, 25.589, 10553.175, 448.186, 52930.257 25/07/15,17:55:41,06,11,1, 12.0,1,1, 25.589, 10553.169, 448.188, 52930.301 25/07/15,17:55:41,07,11,1, 12.0,1,1, 25.589, 10553.184, 448.174, 52930.216 25/07/15,17:55:41,08,11,1, 12.0,1,1, 25.589, 10553.157, 448.168, 52930.228 25/07/15,17:55:41,09,11,1, 12.0,1,1, 25.589, 10553.182, 448.176, 52930.238 25/07/15,17:55:41,10,11,1, 12.0,1,1, 25.589, 10553.179, 448.168, 52930.229 25/07/15,17:55:41,11,11,1, 12.0,1,1, 25.589, 10553.178, 448.195, 52930.346 25/07/15,17:55:41,12,11,1, 12.0,1,1, 25.589, 10553.175, 448.193, 52930.309 25/07/15,17:55:41,13,11,1, 12.0,1,1, 25.589, 10553.180, 448.206, 52930.297 25/07/15,17:55:41,14,11,1, 12.0,1,1, 25.589, 10553.180, 448.210, 52930.313 25/07/15,17:55:41,15,11,1, 12.0,1,1, 25.589, 10553.152, 448.176, 52930.212 25/07/15,17:55:41,16,11,1, 12.0,1,1, 25.589, 10553.169, 448.190, 52930.265 25/07/15,17:55:41,17,11,1, 12.0,1,1, 25.589, 10553.168, 448.205, 52930.303 25/07/15,17:55:41,18,11,1, 12.0,1,1, 25.589, 10553.185, 448.209, 52930.290 25/07/15,17:55:41,19,11,1, 12.0,1,1, 25.589, 10553.182, 448.199, 52930.274 25/07/15,17:55:42,00,10,1, 12.0,1,1, 25.583, 10553.179, 448.199, 52930.274 25/07/15,17:55:42,01,10,1, 12.0,1,1, 25.583, 10553.212, 448.211, 52930.332 25/07/15,17:55:42,02,10,1, 12.0,1,1, 25.583, 10553.168, 448.174, 52930.301 25/07/15,17:55:42,03,10,1, 12.0,1,1, 25.583, 10553.208, 448.201, 52930.302 25/07/15,17:55:42,04,10,1, 12.0,1,1, 25.583, 10553.211, 448.199, 52930.308 25/07/15,17:55:42,05,10,1, 12.0,1,1, 25.583, 10553.175, 448.197, 52930.366 25/07/15,17:55:42,06,10,1, 12.0,1,1, 25.583, 10553.179, 448.175, 52930.262 25/07/15,17:55:42,07,10,1, 12.0,1,1, 25.583, 10553.194, 448.191, 52930.281 25/07/15,17:55:42,08,10,1, 12.0,1,1, 25.583, 10553.192, 448.211, 52930.252 25/07/15,17:55:42,09,10,1, 12.0,1,1, 25.583, 10553.183, 448.185, 52930.290 25/07/15,17:55:42,10,10,1, 12.0,1,1, 25.583, 10553.180, 448.189, 52930.308 25/07/15,17:55:42,11,10,1, 12.0,1,1, 25.583, 10553.161, 448.203, 52930.348 25/07/15,17:55:42,12,10,1, 12.0,1,1, 25.583, 10553.200, 448.190, 52930.316 25/07/15,17:55:42,13,10,1, 12.0,1,1, 25.583, 10553.183, 448.172, 52930.259 25/07/15,17:55:42,14,10,1, 12.0,1,1, 25.583, 10553.198, 448.198, 52930.220 25/07/15,17:55:42,15,10,1, 12.0,1,1, 25.583, 10553.170, 448.203, 52930.257 25/07/15,17:55:42,16,10,1, 12.0,1,1, 25.583, 10553.188, 448.181, 52930.257 25/07/15,17:55:42,17,10,1, 12.0,1,1, 25.583, 10553.183, 448.172, 52930.208 25/07/15,17:55:42,18,10,1, 12.0,1,1, 25.583, 10553.179, 448.179, 52930.240 25/07/15,17:55:42,19,10,1, 12.0,1,1, 25.583, 10553.178, 448.191, 52930.229 25/07/15,17:55:43,00,10,1, 11.9,1,1, 25.584, 10553.170, 448.191, 52930.229 25/07/15,17:55:43,01,10,1, 11.9,1,1, 25.584, 10553.190, 448.180, 52930.250 25/07/15,17:55:43,02,10,1, 11.9,1,1, 25.584, 10553.171, 448.164, 52930.323 25/07/15,17:55:43,03,10,1, 11.9,1,1, 25.584, 10553.185, 448.198, 52930.284 25/07/15,17:55:43,04,10,1, 11.9,1,1, 25.584, 10553.166, 448.175, 52930.228 25/07/15,17:55:43,05,10,1, 11.9,1,1, 25.584, 10553.183, 448.148, 52930.318 25/07/15,17:55:43,06,10,1, 11.9,1,1, 25.584, 10553.204, 448.193, 52930.306 25/07/15,17:55:43,07,10,1, 11.9,1,1, 25.584, 10553.198, 448.154, 52930.248 25/07/15,17:55:43,08,10,1, 11.9,1,1, 25.584, 10553.172, 448.164, 52930.269 25/07/15,17:55:43,09,10,1, 11.9,1,1, 25.584, 10553.176, 448.157, 52930.206 25/07/15,17:55:43,10,10,1, 11.9,1,1, 25.584, 10553.167, 448.174, 52930.276 25/07/15,17:55:43,11,10,1, 11.9,1,1, 25.584, 10553.176, 448.175, 52930.310 25/07/15,17:55:43,12,10,1, 11.9,1,1, 25.584, 10553.192, 448.156, 52930.290 25/07/15,17:55:43,13,10,1, 11.9,1,1, 25.584, 10553.192, 448.156, 52930.345 25/07/15,17:55:43,14,10,1, 11.9,1,1, 25.584, 10553.191, 448.182, 52930.262 25/07/15,17:55:43,15,10,1, 11.9,1,1, 25.584, 10553.198, 448.167, 52930.202 25/07/15,17:55:43,16,10,1, 11.9,1,1, 25.584, 10553.196, 448.155, 52930.244 25/07/15,17:55:43,17,10,1, 11.9,1,1, 25.584, 10553.188, 448.157, 52930.241 25/07/15,17:55:43,18,10,1, 11.9,1,1, 25.584, 10553.190, 448.153, 52930.216 25/07/15,17:55:43,19,10,1, 11.9,1,1, 25.584, 10553.183, 448.161, 52930.235 25/07/15,17:55:44,00,09,1, 11.9,1,1, 25.585, 10553.179, 448.161, 52930.235 25/07/15,17:55:44,01,09,1, 11.9,1,1, 25.585, 10553.176, 448.161, 52930.222 25/07/15,17:55:44,02,09,1, 11.9,1,1, 25.585, 10553.202, 448.167, 52930.238 25/07/15,17:55:44,03,09,1, 11.9,1,1, 25.585, 10553.170, 448.161, 52930.257 25/07/15,17:55:44,04,09,1, 11.9,1,1, 25.585, 10553.176, 448.189, 52930.238 25/07/15,17:55:44,05,09,1, 11.9,1,1, 25.585, 10553.208, 448.184, 52930.227 25/07/15,17:55:44,06,09,1, 11.9,1,1, 25.585, 10553.181, 448.176, 52930.278 25/07/15,17:55:44,07,09,1, 11.9,1,1, 25.585, 10553.193, 448.159, 52930.222 25/07/15,17:55:44,08,09,1, 11.9,1,1, 25.585, 10553.198, 448.166, 52930.199 25/07/15,17:55:44,09,09,1, 11.9,1,1, 25.585, 10553.182, 448.162, 52930.190 25/07/15,17:55:44,10,09,1, 11.9,1,1, 25.585, 10553.188, 448.179, 52930.287 25/07/15,17:55:44,11,09,1, 11.9,1,1, 25.585, 10553.206, 448.162, 52930.211 25/07/15,17:55:44,12,09,1, 11.9,1,1, 25.585, 10553.176, 448.170, 52930.200 25/07/15,17:55:44,13,09,1, 11.9,1,1, 25.585, 10553.211, 448.170, 52930.306 25/07/15,17:55:44,14,09,1, 11.9,1,1, 25.585, 10553.209, 448.173, 52930.187 25/07/15,17:55:44,15,09,1, 11.9,1,1, 25.585, 10553.178, 448.128, 52930.255 25/07/15,17:55:44,16,09,1, 11.9,1,1, 25.585, 10553.208, 448.161, 52930.265 25/07/15,17:55:44,17,09,1, 11.9,1,1, 25.585, 10553.214, 448.171, 52930.273 25/07/15,17:55:44,18,09,1, 11.9,1,1, 25.585, 10553.195, 448.147, 52930.231 25/07/15,17:55:44,19,09,1, 11.9,1,1, 25.585, 10553.188, 448.180, 52930.250 25/07/15,17:55:45,00,10,1, 12.0,1,1, 25.582, 10553.187, 448.180, 52930.250 25/07/15,17:55:45,01,10,1, 12.0,1,1, 25.582, 10553.206, 448.181, 52930.248 25/07/15,17:55:45,02,10,1, 12.0,1,1, 25.582, 10553.200, 448.153, 52930.220 25/07/15,17:55:45,03,10,1, 12.0,1,1, 25.582, 10553.173, 448.172, 52930.319 25/07/15,17:55:45,04,10,1, 12.0,1,1, 25.582, 10553.200, 448.188, 52930.194 25/07/15,17:55:45,05,10,1, 12.0,1,1, 25.582, 10553.181, 448.186, 52930.264 25/07/15,17:55:45,06,10,1, 12.0,1,1, 25.582, 10553.178, 448.173, 52930.321 25/07/15,17:55:45,07,10,1, 12.0,1,1, 25.582, 10553.207, 448.162, 52930.254 25/07/15,17:55:45,08,10,1, 12.0,1,1, 25.582, 10553.180, 448.163, 52930.254 25/07/15,17:55:45,09,10,1, 12.0,1,1, 25.582, 10553.182, 448.155, 52930.248 25/07/15,17:55:45,10,10,1, 12.0,1,1, 25.582, 10553.192, 448.168, 52930.249 25/07/15,17:55:45,11,10,1, 12.0,1,1, 25.582, 10553.179, 448.156, 52930.219 25/07/15,17:55:45,12,10,1, 12.0,1,1, 25.582, 10553.192, 448.162, 52930.212 25/07/15,17:55:45,13,10,1, 12.0,1,1, 25.582, 10553.191, 448.158, 52930.213 25/07/15,17:55:45,14,10,1, 12.0,1,1, 25.582, 10553.193, 448.166, 52930.204 25/07/15,17:55:45,15,10,1, 12.0,1,1, 25.582, 10553.184, 448.157, 52930.234 25/07/15,17:55:45,16,10,1, 12.0,1,1, 25.582, 10553.201, 448.170, 52930.256 25/07/15,17:55:45,17,10,1, 12.0,1,1, 25.582, 10553.163, 448.165, 52930.200 25/07/15,17:55:45,18,10,1, 12.0,1,1, 25.582, 10553.195, 448.159, 52930.264 25/07/15,17:55:45,19,10,1, 12.0,1,1, 25.582, 10553.193, 448.171, 52930.222 25/07/15,17:55:46,00,10,1, 12.0,1,1, 25.583, 10553.187, 448.171, 52930.222 25/07/15,17:55:46,01,10,1, 12.0,1,1, 25.583, 10553.183, 448.148, 52930.172 25/07/15,17:55:46,02,10,1, 12.0,1,1, 25.583, 10553.187, 448.141, 52930.171 25/07/15,17:55:46,03,10,1, 12.0,1,1, 25.583, 10553.186, 448.158, 52930.221 25/07/15,17:55:46,04,10,1, 12.0,1,1, 25.583, 10553.181, 448.156, 52930.160 25/07/15,17:55:46,05,10,1, 12.0,1,1, 25.583, 10553.189, 448.184, 52930.198 25/07/15,17:55:46,06,10,1, 12.0,1,1, 25.583, 10553.173, 448.173, 52930.260 25/07/15,17:55:46,07,10,1, 12.0,1,1, 25.583, 10553.190, 448.168, 52930.161 25/07/15,17:55:46,08,10,1, 12.0,1,1, 25.583, 10553.179, 448.169, 52930.204 25/07/15,17:55:46,09,10,1, 12.0,1,1, 25.583, 10553.186, 448.170, 52930.156 25/07/15,17:55:46,10,10,1, 12.0,1,1, 25.583, 10553.179, 448.187, 52930.213 25/07/15,17:55:46,11,10,1, 12.0,1,1, 25.583, 10553.191, 448.164, 52930.243 25/07/15,17:55:46,12,10,1, 12.0,1,1, 25.583, 10553.179, 448.201, 52930.210 25/07/15,17:55:46,13,10,1, 12.0,1,1, 25.583, 10553.178, 448.193, 52930.207 25/07/15,17:55:46,14,10,1, 12.0,1,1, 25.583, 10553.186, 448.184, 52930.275 25/07/15,17:55:46,15,10,1, 12.0,1,1, 25.583, 10553.179, 448.197, 52930.224 25/07/15,17:55:46,16,10,1, 12.0,1,1, 25.583, 10553.177, 448.201, 52930.257 25/07/15,17:55:46,17,10,1, 12.0,1,1, 25.583, 10553.179, 448.179, 52930.177 25/07/15,17:55:46,18,10,1, 12.0,1,1, 25.583, 10553.166, 448.179, 52930.181 25/07/15,17:55:46,19,10,1, 12.0,1,1, 25.583, 10553.181, 448.210, 52930.243 25/07/15,17:55:47,00,10,1, 12.0,1,1, 25.584, 10553.179, 448.210, 52930.243 25/07/15,17:55:47,01,10,1, 12.0,1,1, 25.584, 10553.196, 448.211, 52930.172 25/07/15,17:55:47,02,10,1, 12.0,1,1, 25.584, 10553.185, 448.187, 52930.251 25/07/15,17:55:47,03,10,1, 12.0,1,1, 25.584, 10553.173, 448.171, 52930.210 25/07/15,17:55:47,04,10,1, 12.0,1,1, 25.584, 10553.168, 448.176, 52930.296 25/07/15,17:55:47,05,10,1, 12.0,1,1, 25.584, 10553.165, 448.171, 52930.188 25/07/15,17:55:47,06,10,1, 12.0,1,1, 25.584, 10553.175, 448.180, 52930.215 25/07/15,17:55:47,07,10,1, 12.0,1,1, 25.584, 10553.181, 448.189, 52930.215 25/07/15,17:55:47,08,10,1, 12.0,1,1, 25.584, 10553.162, 448.191, 52930.198 25/07/15,17:55:47,09,10,1, 12.0,1,1, 25.584, 10553.187, 448.176, 52930.219 25/07/15,17:55:47,10,10,1, 12.0,1,1, 25.584, 10553.183, 448.184, 52930.124 25/07/15,17:55:47,11,10,1, 12.0,1,1, 25.584, 10553.179, 448.185, 52930.239 25/07/15,17:55:47,12,10,1, 12.0,1,1, 25.584, 10553.198, 448.191, 52930.240 25/07/15,17:55:47,13,10,1, 12.0,1,1, 25.584, 10553.154, 448.197, 52930.182 25/07/15,17:55:47,14,10,1, 12.0,1,1, 25.584, 10553.194, 448.144, 52930.182 25/07/15,17:55:47,15,10,1, 12.0,1,1, 25.584, 10553.198, 448.183, 52930.188 25/07/15,17:55:47,16,10,1, 12.0,1,1, 25.584, 10553.182, 448.177, 52930.160 25/07/15,17:55:47,17,10,1, 12.0,1,1, 25.584, 10553.179, 448.186, 52930.246 25/07/15,17:55:47,18,10,1, 12.0,1,1, 25.584, 10553.188, 448.181, 52930.202 25/07/15,17:55:47,19,10,1, 12.0,1,1, 25.584, 10553.174, 448.192, 52930.234 25/07/15,17:55:48,00,10,1, 11.9,1,1, 25.585, 10553.170, 448.192, 52930.234 25/07/15,17:55:48,01,10,1, 11.9,1,1, 25.585, 10553.182, 448.212, 52930.255 25/07/15,17:55:48,02,10,1, 11.9,1,1, 25.585, 10553.181, 448.179, 52930.276 25/07/15,17:55:48,03,10,1, 11.9,1,1, 25.585, 10553.169, 448.171, 52930.198 25/07/15,17:55:48,04,10,1, 11.9,1,1, 25.585, 10553.167, 448.166, 52930.172 25/07/15,17:55:48,05,10,1, 11.9,1,1, 25.585, 10553.157, 448.182, 52930.268 25/07/15,17:55:48,06,10,1, 11.9,1,1, 25.585, 10553.160, 448.188, 52930.221 25/07/15,17:55:48,07,10,1, 11.9,1,1, 25.585, 10553.157, 448.164, 52930.223 25/07/15,17:55:48,08,10,1, 11.9,1,1, 25.585, 10553.167, 448.173, 52930.165 25/07/15,17:55:48,09,10,1, 11.9,1,1, 25.585, 10553.118, 448.160, 52930.161 25/07/15,17:55:48,10,10,1, 11.9,1,1, 25.585, 10553.179, 448.187, 52930.216 25/07/15,17:55:48,11,10,1, 11.9,1,1, 25.585, 10553.144, 448.166, 52930.272 25/07/15,17:55:48,12,10,1, 11.9,1,1, 25.585, 10553.167, 448.186, 52930.256 25/07/15,17:55:48,13,10,1, 11.9,1,1, 25.585, 10553.152, 448.177, 52930.156 25/07/15,17:55:48,14,10,1, 11.9,1,1, 25.585, 10553.156, 448.162, 52930.219 25/07/15,17:55:48,15,10,1, 11.9,1,1, 25.585, 10553.160, 448.157, 52930.204 25/07/15,17:55:48,16,10,1, 11.9,1,1, 25.585, 10553.167, 448.164, 52930.229 25/07/15,17:55:48,17,10,1, 11.9,1,1, 25.585, 10553.163, 448.169, 52930.139 25/07/15,17:55:48,18,10,1, 11.9,1,1, 25.585, 10553.169, 448.163, 52930.198 25/07/15,17:55:48,19,10,1, 11.9,1,1, 25.585, 10553.171, 448.168, 52930.246 25/07/15,17:55:49,00,10,1, 11.9,1,1, 25.583, 10553.170, 448.168, 52930.246 25/07/15,17:55:49,01,10,1, 11.9,1,1, 25.583, 10553.173, 448.155, 52930.175 25/07/15,17:55:49,02,10,1, 11.9,1,1, 25.583, 10553.156, 448.184, 52930.207 25/07/15,17:55:49,03,10,1, 11.9,1,1, 25.583, 10553.156, 448.164, 52930.248 25/07/15,17:55:49,04,10,1, 11.9,1,1, 25.583, 10553.145, 448.185, 52930.204 25/07/15,17:55:49,05,10,1, 11.9,1,1, 25.583, 10553.173, 448.178, 52930.121 25/07/15,17:55:49,06,10,1, 11.9,1,1, 25.583, 10553.169, 448.190, 52930.152 25/07/15,17:55:49,07,10,1, 11.9,1,1, 25.583, 10553.158, 448.195, 52930.165 25/07/15,17:55:49,08,10,1, 11.9,1,1, 25.583, 10553.159, 448.180, 52930.169 25/07/15,17:55:49,09,10,1, 11.9,1,1, 25.583, 10553.171, 448.165, 52930.177 25/07/15,17:55:49,10,10,1, 11.9,1,1, 25.583, 10553.139, 448.191, 52930.189 25/07/15,17:55:49,11,10,1, 11.9,1,1, 25.583, 10553.123, 448.171, 52930.186 25/07/15,17:55:49,12,10,1, 11.9,1,1, 25.583, 10553.173, 448.173, 52930.192 25/07/15,17:55:49,13,10,1, 11.9,1,1, 25.583, 10553.175, 448.169, 52930.163 25/07/15,17:55:49,14,10,1, 11.9,1,1, 25.583, 10553.160, 448.161, 52930.162 25/07/15,17:55:49,15,10,1, 11.9,1,1, 25.583, 10553.170, 448.177, 52930.189 25/07/15,17:55:49,16,10,1, 11.9,1,1, 25.583, 10553.158, 448.188, 52930.202 25/07/15,17:55:49,17,10,1, 11.9,1,1, 25.583, 10553.175, 448.178, 52930.140 25/07/15,17:55:49,18,10,1, 11.9,1,1, 25.583, 10553.155, 448.174, 52930.151 25/07/15,17:55:49,19,10,1, 11.9,1,1, 25.583, 10553.165, 448.191, 52930.203 25/07/15,17:55:50,00,10,1, 11.8,1,1, 25.581, 10553.162, 448.191, 52930.203 25/07/15,17:55:50,01,10,1, 11.8,1,1, 25.581, 10553.141, 448.183, 52930.209 25/07/15,17:55:50,02,10,1, 11.8,1,1, 25.581, 10553.141, 448.179, 52930.219 25/07/15,17:55:50,03,10,1, 11.8,1,1, 25.581, 10553.141, 448.163, 52930.108 25/07/15,17:55:50,04,10,1, 11.8,1,1, 25.581, 10553.134, 448.169, 52930.155 25/07/15,17:55:50,05,10,1, 11.8,1,1, 25.581, 10553.156, 448.163, 52930.238 25/07/15,17:55:50,06,10,1, 11.8,1,1, 25.581, 10553.164, 448.169, 52930.175 25/07/15,17:55:50,07,10,1, 11.8,1,1, 25.581, 10553.151, 448.194, 52930.217 25/07/15,17:55:50,08,10,1, 11.8,1,1, 25.581, 10553.154, 448.175, 52930.191 25/07/15,17:55:50,09,10,1, 11.8,1,1, 25.581, 10553.136, 448.167, 52930.220 25/07/15,17:55:50,10,10,1, 11.8,1,1, 25.581, 10553.140, 448.180, 52930.105 25/07/15,17:55:50,11,10,1, 11.8,1,1, 25.581, 10553.194, 448.158, 52930.275 25/07/15,17:55:50,12,10,1, 11.8,1,1, 25.581, 10553.121, 448.171, 52930.130 25/07/15,17:55:50,13,10,1, 11.8,1,1, 25.581, 10553.183, 448.152, 52930.182 25/07/15,17:55:50,14,10,1, 11.8,1,1, 25.581, 10553.165, 448.163, 52930.120 25/07/15,17:55:50,15,10,1, 11.8,1,1, 25.581, 10553.137, 448.148, 52930.116 25/07/15,17:55:50,16,10,1, 11.8,1,1, 25.581, 10553.156, 448.169, 52930.228 25/07/15,17:55:50,17,10,1, 11.8,1,1, 25.581, 10553.155, 448.165, 52930.197 25/07/15,17:55:50,18,10,1, 11.8,1,1, 25.581, 10553.164, 448.180, 52930.208 25/07/15,17:55:50,19,10,1, 11.8,1,1, 25.581, 10553.169, 448.186, 52930.183 25/07/15,17:55:51,00,10,1, 11.9,1,1, 25.579, 10553.162, 448.186, 52930.183 25/07/15,17:55:51,01,10,1, 11.9,1,1, 25.579, 10553.164, 448.182, 52930.164 25/07/15,17:55:51,02,10,1, 11.9,1,1, 25.579, 10553.137, 448.180, 52930.152 25/07/15,17:55:51,03,10,1, 11.9,1,1, 25.579, 10553.161, 448.164, 52930.231 25/07/15,17:55:51,04,10,1, 11.9,1,1, 25.579, 10553.132, 448.171, 52930.137 25/07/15,17:55:51,05,10,1, 11.9,1,1, 25.579, 10553.157, 448.176, 52930.207 25/07/15,17:55:51,06,10,1, 11.9,1,1, 25.579, 10553.138, 448.141, 52930.199 25/07/15,17:55:51,07,10,1, 11.9,1,1, 25.579, 10553.147, 448.169, 52930.131 25/07/15,17:55:51,08,10,1, 11.9,1,1, 25.579, 10553.139, 448.166, 52930.149 25/07/15,17:55:51,09,10,1, 11.9,1,1, 25.579, 10553.150, 448.159, 52930.190 25/07/15,17:55:51,10,10,1, 11.9,1,1, 25.579, 10553.159, 448.152, 52930.119 25/07/15,17:55:51,11,10,1, 11.9,1,1, 25.579, 10553.145, 448.173, 52930.160 25/07/15,17:55:51,12,10,1, 11.9,1,1, 25.579, 10553.119, 448.146, 52930.160 25/07/15,17:55:51,13,10,1, 11.9,1,1, 25.579, 10553.152, 448.146, 52930.116 25/07/15,17:55:51,14,10,1, 11.9,1,1, 25.579, 10553.145, 448.149, 52930.147 25/07/15,17:55:51,15,10,1, 11.9,1,1, 25.579, 10553.140, 448.135, 52930.191 25/07/15,17:55:51,16,10,1, 11.9,1,1, 25.579, 10553.155, 448.175, 52930.205 25/07/15,17:55:51,17,10,1, 11.9,1,1, 25.579, 10553.143, 448.138, 52930.158 25/07/15,17:55:51,18,10,1, 11.9,1,1, 25.579, 10553.155, 448.169, 52930.172 25/07/15,17:55:51,19,10,1, 11.9,1,1, 25.579, 10553.153, 448.157, 52930.194 25/07/15,17:55:52,00,11,1, 12.0,1,1, 25.582, 10553.145, 448.157, 52930.194 25/07/15,17:55:52,01,11,1, 12.0,1,1, 25.582, 10553.147, 448.161, 52930.100 25/07/15,17:55:52,02,11,1, 12.0,1,1, 25.582, 10553.140, 448.182, 52930.154 25/07/15,17:55:52,03,11,1, 12.0,1,1, 25.582, 10553.131, 448.157, 52930.187 25/07/15,17:55:52,04,11,1, 12.0,1,1, 25.582, 10553.168, 448.171, 52930.178 25/07/15,17:55:52,05,11,1, 12.0,1,1, 25.582, 10553.140, 448.186, 52930.165 25/07/15,17:55:52,06,11,1, 12.0,1,1, 25.582, 10553.140, 448.177, 52930.150 25/07/15,17:55:52,07,11,1, 12.0,1,1, 25.582, 10553.142, 448.177, 52930.141 25/07/15,17:55:52,08,11,1, 12.0,1,1, 25.582, 10553.145, 448.159, 52930.217 25/07/15,17:55:52,09,11,1, 12.0,1,1, 25.582, 10553.139, 448.159, 52930.112 25/07/15,17:55:52,10,11,1, 12.0,1,1, 25.582, 10553.153, 448.185, 52930.180 25/07/15,17:55:52,11,11,1, 12.0,1,1, 25.582, 10553.141, 448.177, 52930.165 25/07/15,17:55:52,12,11,1, 12.0,1,1, 25.582, 10553.123, 448.157, 52930.142 25/07/15,17:55:52,13,11,1, 12.0,1,1, 25.582, 10553.144, 448.183, 52930.207 25/07/15,17:55:52,14,11,1, 12.0,1,1, 25.582, 10553.164, 448.147, 52930.145 25/07/15,17:55:52,15,11,1, 12.0,1,1, 25.582, 10553.148, 448.177, 52930.159 25/07/15,17:55:52,16,11,1, 12.0,1,1, 25.582, 10553.147, 448.188, 52930.189 25/07/15,17:55:52,17,11,1, 12.0,1,1, 25.582, 10553.153, 448.179, 52930.182 25/07/15,17:55:52,18,11,1, 12.0,1,1, 25.582, 10553.151, 448.191, 52930.128 25/07/15,17:55:52,19,11,1, 12.0,1,1, 25.582, 10553.125, 448.177, 52930.173 25/07/15,17:55:53,00,10,1, 11.9,1,1, 25.580, 10553.120, 448.177, 52930.173 25/07/15,17:55:53,01,10,1, 11.9,1,1, 25.580, 10553.139, 448.164, 52930.147 25/07/15,17:55:53,02,10,1, 11.9,1,1, 25.580, 10553.168, 448.170, 52930.136 25/07/15,17:55:53,03,10,1, 11.9,1,1, 25.580, 10553.154, 448.172, 52930.188 25/07/15,17:55:53,04,10,1, 11.9,1,1, 25.580, 10553.148, 448.176, 52930.123 25/07/15,17:55:53,05,10,1, 11.9,1,1, 25.580, 10553.143, 448.179, 52930.159 25/07/15,17:55:53,06,10,1, 11.9,1,1, 25.580, 10553.142, 448.186, 52930.172 25/07/15,17:55:53,07,10,1, 11.9,1,1, 25.580, 10553.123, 448.179, 52930.185 25/07/15,17:55:53,08,10,1, 11.9,1,1, 25.580, 10553.145, 448.173, 52930.183 25/07/15,17:55:53,09,10,1, 11.9,1,1, 25.580, 10553.120, 448.181, 52930.165 25/07/15,17:55:53,10,10,1, 11.9,1,1, 25.580, 10553.121, 448.167, 52930.098 25/07/15,17:55:53,11,10,1, 11.9,1,1, 25.580, 10553.126, 448.178, 52930.131 25/07/15,17:55:53,12,10,1, 11.9,1,1, 25.580, 10553.146, 448.180, 52930.150 25/07/15,17:55:53,13,10,1, 11.9,1,1, 25.580, 10553.147, 448.170, 52930.134 25/07/15,17:55:53,14,10,1, 11.9,1,1, 25.580, 10553.122, 448.159, 52930.136 25/07/15,17:55:53,15,10,1, 11.9,1,1, 25.580, 10553.104, 448.164, 52930.085 25/07/15,17:55:53,16,10,1, 11.9,1,1, 25.580, 10553.143, 448.182, 52930.200 25/07/15,17:55:53,17,10,1, 11.9,1,1, 25.580, 10553.125, 448.172, 52930.191 25/07/15,17:55:53,18,10,1, 11.9,1,1, 25.580, 10553.142, 448.193, 52930.174 25/07/15,17:55:53,19,10,1, 11.9,1,1, 25.580, 10553.138, 448.191, 52930.196 25/07/15,17:55:54,00,10,1, 12.0,1,1, 25.583, 10553.137, 448.191, 52930.196 25/07/15,17:55:54,01,10,1, 12.0,1,1, 25.583, 10553.109, 448.186, 52930.161 25/07/15,17:55:54,02,10,1, 12.0,1,1, 25.583, 10553.117, 448.168, 52930.158 25/07/15,17:55:54,03,10,1, 12.0,1,1, 25.583, 10553.108, 448.164, 52930.140 25/07/15,17:55:54,04,10,1, 12.0,1,1, 25.583, 10553.141, 448.168, 52930.067 25/07/15,17:55:54,05,10,1, 12.0,1,1, 25.583, 10553.117, 448.165, 52930.130 25/07/15,17:55:54,06,10,1, 12.0,1,1, 25.583, 10553.114, 448.160, 52930.088 25/07/15,17:55:54,07,10,1, 12.0,1,1, 25.583, 10553.123, 448.175, 52930.125 25/07/15,17:55:54,08,10,1, 12.0,1,1, 25.583, 10553.105, 448.163, 52930.113 25/07/15,17:55:54,09,10,1, 12.0,1,1, 25.583, 10553.114, 448.169, 52930.172 25/07/15,17:55:54,10,10,1, 12.0,1,1, 25.583, 10553.098, 448.172, 52930.154 25/07/15,17:55:54,11,10,1, 12.0,1,1, 25.583, 10553.127, 448.166, 52930.108 25/07/15,17:55:54,12,10,1, 12.0,1,1, 25.583, 10553.113, 448.168, 52930.100 25/07/15,17:55:54,13,10,1, 12.0,1,1, 25.583, 10553.123, 448.160, 52930.067 25/07/15,17:55:54,14,10,1, 12.0,1,1, 25.583, 10553.128, 448.180, 52930.095 25/07/15,17:55:54,15,10,1, 12.0,1,1, 25.583, 10553.103, 448.155, 52930.105 25/07/15,17:55:54,16,10,1, 12.0,1,1, 25.583, 10553.096, 448.153, 52930.068 25/07/15,17:55:54,17,10,1, 12.0,1,1, 25.583, 10553.131, 448.177, 52930.097 25/07/15,17:55:54,18,10,1, 12.0,1,1, 25.583, 10553.116, 448.177, 52930.121 25/07/15,17:55:54,19,10,1, 12.0,1,1, 25.583, 10553.115, 448.146, 52930.082 25/07/15,17:55:55,00,11,1, 11.9,1,1, 25.583, 10553.112, 448.146, 52930.082 25/07/15,17:55:55,01,11,1, 11.9,1,1, 25.583, 10553.131, 448.160, 52930.067 25/07/15,17:55:55,02,11,1, 11.9,1,1, 25.583, 10553.126, 448.177, 52930.169 25/07/15,17:55:55,03,11,1, 11.9,1,1, 25.583, 10553.138, 448.146, 52930.071 25/07/15,17:55:55,04,11,1, 11.9,1,1, 25.583, 10553.135, 448.174, 52930.115 25/07/15,17:55:55,05,11,1, 11.9,1,1, 25.583, 10553.130, 448.154, 52930.057 25/07/15,17:55:55,06,11,1, 11.9,1,1, 25.583, 10553.149, 448.165, 52930.090 25/07/15,17:55:55,07,11,1, 11.9,1,1, 25.583, 10553.119, 448.168, 52930.130 25/07/15,17:55:55,08,11,1, 11.9,1,1, 25.583, 10553.123, 448.164, 52930.073 25/07/15,17:55:55,09,11,1, 11.9,1,1, 25.583, 10553.124, 448.167, 52930.146 25/07/15,17:55:55,10,11,1, 11.9,1,1, 25.583, 10553.155, 448.173, 52930.066 25/07/15,17:55:55,11,11,1, 11.9,1,1, 25.583, 10553.125, 448.135, 52930.074 25/07/15,17:55:55,12,11,1, 11.9,1,1, 25.583, 10553.118, 448.158, 52930.105 25/07/15,17:55:55,13,11,1, 11.9,1,1, 25.583, 10553.123, 448.157, 52930.154 25/07/15,17:55:55,14,11,1, 11.9,1,1, 25.583, 10553.113, 448.154, 52930.106 25/07/15,17:55:55,15,11,1, 11.9,1,1, 25.583, 10553.122, 448.169, 52930.100 25/07/15,17:55:55,16,11,1, 11.9,1,1, 25.583, 10553.136, 448.144, 52930.083 25/07/15,17:55:55,17,11,1, 11.9,1,1, 25.583, 10553.127, 448.154, 52930.093 25/07/15,17:55:55,18,11,1, 11.9,1,1, 25.583, 10553.104, 448.153, 52930.082 25/07/15,17:55:55,19,11,1, 11.9,1,1, 25.583, 10553.103, 448.151, 52930.085 25/07/15,17:55:56,00,10,1, 11.9,1,1, 25.583, 10553.095, 448.151, 52930.085 25/07/15,17:55:56,01,10,1, 11.9,1,1, 25.583, 10553.090, 448.166, 52930.063 25/07/15,17:55:56,02,10,1, 11.9,1,1, 25.583, 10553.109, 448.148, 52930.134 25/07/15,17:55:56,03,10,1, 11.9,1,1, 25.583, 10553.111, 448.161, 52930.164 25/07/15,17:55:56,04,10,1, 11.9,1,1, 25.583, 10553.112, 448.167, 52930.095 25/07/15,17:55:56,05,10,1, 11.9,1,1, 25.583, 10553.123, 448.150, 52930.150 25/07/15,17:55:56,06,10,1, 11.9,1,1, 25.583, 10553.126, 448.139, 52930.078 25/07/15,17:55:56,07,10,1, 11.9,1,1, 25.583, 10553.124, 448.164, 52930.132 25/07/15,17:55:56,08,10,1, 11.9,1,1, 25.583, 10553.103, 448.165, 52930.193 25/07/15,17:55:56,09,10,1, 11.9,1,1, 25.583, 10553.131, 448.160, 52930.102 25/07/15,17:55:56,10,10,1, 11.9,1,1, 25.583, 10553.131, 448.149, 52930.158 25/07/15,17:55:56,11,10,1, 11.9,1,1, 25.583, 10553.117, 448.158, 52930.143 25/07/15,17:55:56,12,10,1, 11.9,1,1, 25.583, 10553.130, 448.164, 52930.076 25/07/15,17:55:56,13,10,1, 11.9,1,1, 25.583, 10553.115, 448.159, 52930.057 25/07/15,17:55:56,14,10,1, 11.9,1,1, 25.583, 10553.085, 448.148, 52930.084 25/07/15,17:55:56,15,10,1, 11.9,1,1, 25.583, 10553.129, 448.159, 52930.148 25/07/15,17:55:56,16,10,1, 11.9,1,1, 25.583, 10553.113, 448.162, 52930.073 25/07/15,17:55:56,17,10,1, 11.9,1,1, 25.583, 10553.136, 448.169, 52930.131 25/07/15,17:55:56,18,10,1, 11.9,1,1, 25.583, 10553.123, 448.144, 52930.066 25/07/15,17:55:56,19,10,1, 11.9,1,1, 25.583, 10553.142, 448.166, 52930.120 25/07/15,17:55:57,00,10,1, 11.9,1,1, 25.583, 10553.137, 448.166, 52930.120 25/07/15,17:55:57,01,10,1, 11.9,1,1, 25.583, 10553.130, 448.198, 52930.133 25/07/15,17:55:57,02,10,1, 11.9,1,1, 25.583, 10553.169, 448.338, 52930.943 25/07/15,17:55:57,03,10,1, 11.9,1,1, 25.583, 10553.147, 448.397, 52930.952 25/07/15,17:55:57,04,10,1, 11.9,1,1, 25.583, 10553.119, 448.393, 52930.952 25/07/15,17:55:57,05,10,1, 11.9,1,1, 25.583, 10553.124, 448.384, 52930.990 25/07/15,17:55:57,06,10,1, 11.9,1,1, 25.583, 10553.109, 448.380, 52930.979 25/07/15,17:55:57,07,10,1, 11.9,1,1, 25.583, 10553.125, 448.387, 52930.999 25/07/15,17:55:57,08,10,1, 11.9,1,1, 25.583, 10553.149, 448.383, 52930.906 25/07/15,17:55:57,09,10,1, 11.9,1,1, 25.583, 10553.139, 448.373, 52931.038 25/07/15,17:55:57,10,10,1, 11.9,1,1, 25.583, 10553.159, 448.364, 52930.936 25/07/15,17:55:57,11,10,1, 11.9,1,1, 25.583, 10553.171, 448.387, 52931.016 25/07/15,17:55:57,12,10,1, 11.9,1,1, 25.583, 10553.163, 448.377, 52930.950 25/07/15,17:55:57,13,10,1, 11.9,1,1, 25.583, 10553.133, 448.386, 52930.935 25/07/15,17:55:57,14,10,1, 11.9,1,1, 25.583, 10553.140, 448.404, 52931.017 25/07/15,17:55:57,15,10,1, 11.9,1,1, 25.583, 10553.128, 448.398, 52931.031 25/07/15,17:55:57,16,10,1, 11.9,1,1, 25.583, 10553.168, 448.365, 52930.969 25/07/15,17:55:57,17,10,1, 11.9,1,1, 25.583, 10553.166, 448.390, 52931.017 25/07/15,17:55:57,18,10,1, 11.9,1,1, 25.583, 10553.164, 448.376, 52930.934 25/07/15,17:55:57,19,10,1, 11.9,1,1, 25.583, 10553.124, 448.403, 52930.914 25/07/15,17:55:58,00,10,1, 11.9,1,1, 25.583, 10553.120, 448.403, 52930.914 25/07/15,17:55:58,01,10,1, 11.9,1,1, 25.583, 10553.123, 448.403, 52930.969 25/07/15,17:55:58,02,10,1, 11.9,1,1, 25.583, 10553.144, 448.397, 52930.959 25/07/15,17:55:58,03,10,1, 11.9,1,1, 25.583, 10553.121, 448.369, 52931.001 25/07/15,17:55:58,04,10,1, 11.9,1,1, 25.583, 10553.135, 448.378, 52930.952 25/07/15,17:55:58,05,10,1, 11.9,1,1, 25.583, 10553.139, 448.388, 52931.006 25/07/15,17:55:58,06,10,1, 11.9,1,1, 25.583, 10553.146, 448.396, 52930.975 25/07/15,17:55:58,07,10,1, 11.9,1,1, 25.583, 10553.121, 448.402, 52931.023 25/07/15,17:55:58,08,10,1, 11.9,1,1, 25.583, 10553.142, 448.384, 52930.996 25/07/15,17:55:58,09,10,1, 11.9,1,1, 25.583, 10553.140, 448.400, 52930.999 25/07/15,17:55:58,10,10,1, 11.9,1,1, 25.583, 10553.132, 448.402, 52930.954 25/07/15,17:55:58,11,10,1, 11.9,1,1, 25.583, 10553.120, 448.354, 52930.926 25/07/15,17:55:58,12,10,1, 11.9,1,1, 25.583, 10553.136, 448.391, 52931.007 25/07/15,17:55:58,13,10,1, 11.9,1,1, 25.583, 10553.127, 448.394, 52930.936 25/07/15,17:55:58,14,10,1, 11.9,1,1, 25.583, 10553.114, 448.369, 52930.941 25/07/15,17:55:58,15,10,1, 11.9,1,1, 25.583, 10553.122, 448.365, 52930.906 25/07/15,17:55:58,16,10,1, 11.9,1,1, 25.583, 10553.093, 448.353, 52930.954 25/07/15,17:55:58,17,10,1, 11.9,1,1, 25.583, 10553.118, 448.397, 52930.908 25/07/15,17:55:58,18,10,1, 11.9,1,1, 25.583, 10553.127, 448.370, 52930.978 25/07/15,17:55:58,19,10,1, 11.9,1,1, 25.583, 10553.130, 448.372, 52930.948 25/07/15,17:55:59,00,10,1, 12.0,1,1, 25.582, 10553.129, 448.372, 52930.948 25/07/15,17:55:59,01,10,1, 12.0,1,1, 25.582, 10553.135, 448.386, 52930.912 25/07/15,17:55:59,02,10,1, 12.0,1,1, 25.582, 10553.127, 448.363, 52930.954 25/07/15,17:55:59,03,10,1, 12.0,1,1, 25.582, 10553.099, 448.380, 52930.998 25/07/15,17:55:59,04,10,1, 12.0,1,1, 25.582, 10553.082, 448.376, 52930.959 25/07/15,17:55:59,05,10,1, 12.0,1,1, 25.582, 10553.113, 448.347, 52930.944 25/07/15,17:55:59,06,10,1, 12.0,1,1, 25.582, 10553.126, 448.382, 52930.982 25/07/15,17:55:59,07,10,1, 12.0,1,1, 25.582, 10553.094, 448.394, 52930.971 25/07/15,17:55:59,08,10,1, 12.0,1,1, 25.582, 10553.113, 448.388, 52930.942 25/07/15,17:55:59,09,10,1, 12.0,1,1, 25.582, 10553.115, 448.383, 52931.029 25/07/15,17:55:59,10,10,1, 12.0,1,1, 25.582, 10553.129, 448.360, 52930.947 25/07/15,17:55:59,11,10,1, 12.0,1,1, 25.582, 10553.138, 448.387, 52931.010 25/07/15,17:55:59,12,10,1, 12.0,1,1, 25.582, 10553.095, 448.384, 52931.001 25/07/15,17:55:59,13,10,1, 12.0,1,1, 25.582, 10553.123, 448.390, 52930.953 25/07/15,17:55:59,14,10,1, 12.0,1,1, 25.582, 10553.118, 448.385, 52930.910 25/07/15,17:55:59,15,10,1, 12.0,1,1, 25.582, 10553.119, 448.390, 52930.953 25/07/15,17:55:59,16,10,1, 12.0,1,1, 25.582, 10553.114, 448.364, 52930.994 25/07/15,17:55:59,17,10,1, 12.0,1,1, 25.582, 10553.108, 448.377, 52930.956 25/07/15,17:55:59,18,10,1, 12.0,1,1, 25.582, 10553.101, 448.386, 52930.981 25/07/15,17:55:59,19,10,1, 12.0,1,1, 25.582, 10553.106, 448.375, 52930.973 25/07/15,17:56:00,00,09,1, 11.9,1,1, 25.580, 10553.104, 448.375, 52930.973 25/07/15,17:56:00,01,09,1, 11.9,1,1, 25.580, 10553.110, 448.365, 52930.891 25/07/15,17:56:00,02,09,1, 11.9,1,1, 25.580, 10553.077, 448.155, 52930.112 25/07/15,17:56:00,03,09,1, 11.9,1,1, 25.580, 10553.091, 448.120, 52930.086 25/07/15,17:56:00,04,09,1, 11.9,1,1, 25.580, 10553.097, 448.141, 52930.096 25/07/15,17:56:00,05,09,1, 11.9,1,1, 25.580, 10553.113, 448.143, 52930.005 25/07/15,17:56:00,06,09,1, 11.9,1,1, 25.580, 10553.079, 448.127, 52930.073 25/07/15,17:56:00,07,09,1, 11.9,1,1, 25.580, 10553.096, 448.139, 52930.104 25/07/15,17:56:00,08,09,1, 11.9,1,1, 25.580, 10553.079, 448.130, 52930.108 25/07/15,17:56:00,09,09,1, 11.9,1,1, 25.580, 10553.079, 448.145, 52930.039 25/07/15,17:56:00,10,09,1, 11.9,1,1, 25.580, 10553.104, 448.158, 52930.057 25/07/15,17:56:00,11,09,1, 11.9,1,1, 25.580, 10553.093, 448.126, 52930.049 25/07/15,17:56:00,12,09,1, 11.9,1,1, 25.580, 10553.095, 448.131, 52930.099 25/07/15,17:56:00,13,09,1, 11.9,1,1, 25.580, 10553.090, 448.132, 52930.021 25/07/15,17:56:00,14,09,1, 11.9,1,1, 25.580, 10553.096, 448.132, 52930.110 25/07/15,17:56:00,15,09,1, 11.9,1,1, 25.580, 10553.106, 448.117, 52930.095 25/07/15,17:56:00,16,09,1, 11.9,1,1, 25.580, 10553.121, 448.135, 52930.048 25/07/15,17:56:00,17,09,1, 11.9,1,1, 25.580, 10553.099, 448.118, 52930.044 25/07/15,17:56:00,18,09,1, 11.9,1,1, 25.580, 10553.082, 448.148, 52930.095 25/07/15,17:56:00,19,09,1, 11.9,1,1, 25.580, 10553.073, 448.141, 52930.073 25/07/15,17:56:01,00,09,1, 11.9,1,1, 25.578, 10553.070, 448.141, 52930.073 25/07/15,17:56:01,01,09,1, 11.9,1,1, 25.578, 10553.059, 448.144, 52930.078 25/07/15,17:56:01,02,09,1, 11.9,1,1, 25.578, 10553.067, 448.145, 52930.058 25/07/15,17:56:01,03,09,1, 11.9,1,1, 25.578, 10553.086, 448.131, 52930.061 25/07/15,17:56:01,04,09,1, 11.9,1,1, 25.578, 10553.098, 448.146, 52930.103 25/07/15,17:56:01,05,09,1, 11.9,1,1, 25.578, 10553.068, 448.116, 52930.034 25/07/15,17:56:01,06,09,1, 11.9,1,1, 25.578, 10553.087, 448.138, 52930.054 25/07/15,17:56:01,07,09,1, 11.9,1,1, 25.578, 10553.064, 448.159, 52930.086 25/07/15,17:56:01,08,09,1, 11.9,1,1, 25.578, 10553.071, 448.128, 52930.109 25/07/15,17:56:01,09,09,1, 11.9,1,1, 25.578, 10553.068, 448.138, 52930.078 25/07/15,17:56:01,10,09,1, 11.9,1,1, 25.578, 10553.068, 448.108, 52930.063 25/07/15,17:56:01,11,09,1, 11.9,1,1, 25.578, 10553.069, 448.127, 52930.009 25/07/15,17:56:01,12,09,1, 11.9,1,1, 25.578, 10553.066, 448.142, 52930.084 25/07/15,17:56:01,13,09,1, 11.9,1,1, 25.578, 10553.045, 448.124, 52930.077 25/07/15,17:56:01,14,09,1, 11.9,1,1, 25.578, 10553.069, 448.140, 52930.028 25/07/15,17:56:01,15,09,1, 11.9,1,1, 25.578, 10553.084, 448.163, 52930.144 25/07/15,17:56:01,16,09,1, 11.9,1,1, 25.578, 10553.072, 448.146, 52930.011 25/07/15,17:56:01,17,09,1, 11.9,1,1, 25.578, 10553.098, 448.138, 52930.088 25/07/15,17:56:01,18,09,1, 11.9,1,1, 25.578, 10553.067, 448.131, 52930.041 25/07/15,17:56:01,19,09,1, 11.9,1,1, 25.578, 10553.069, 448.133, 52930.032 25/07/15,17:56:02,00,10,1, 11.9,1,1, 25.582, 10553.062, 448.133, 52930.032 25/07/15,17:56:02,01,10,1, 11.9,1,1, 25.582, 10553.067, 448.135, 52930.087 25/07/15,17:56:02,02,10,1, 11.9,1,1, 25.582, 10553.062, 448.127, 52930.024 25/07/15,17:56:02,03,10,1, 11.9,1,1, 25.582, 10553.056, 448.138, 52930.053 25/07/15,17:56:02,04,10,1, 11.9,1,1, 25.582, 10553.092, 448.125, 52930.039 25/07/15,17:56:02,05,10,1, 11.9,1,1, 25.582, 10553.041, 448.124, 52930.045 25/07/15,17:56:02,06,10,1, 11.9,1,1, 25.582, 10553.043, 448.135, 52930.037 25/07/15,17:56:02,07,10,1, 11.9,1,1, 25.582, 10553.045, 448.137, 52930.102 25/07/15,17:56:02,08,10,1, 11.9,1,1, 25.582, 10553.067, 448.137, 52930.102 25/07/15,17:56:02,09,10,1, 11.9,1,1, 25.582, 10553.047, 448.134, 52930.013 25/07/15,17:56:02,10,10,1, 11.9,1,1, 25.582, 10553.065, 448.144, 52930.056 25/07/15,17:56:02,11,10,1, 11.9,1,1, 25.582, 10553.036, 448.129, 52930.030 25/07/15,17:56:02,12,10,1, 11.9,1,1, 25.582, 10553.046, 448.134, 52930.006 25/07/15,17:56:02,13,10,1, 11.9,1,1, 25.582, 10553.075, 448.145, 52929.998 25/07/15,17:56:02,14,10,1, 11.9,1,1, 25.582, 10553.049, 448.121, 52930.000 25/07/15,17:56:02,15,10,1, 11.9,1,1, 25.582, 10553.048, 448.133, 52930.024 25/07/15,17:56:02,16,10,1, 11.9,1,1, 25.582, 10553.042, 448.142, 52930.076 25/07/15,17:56:02,17,10,1, 11.9,1,1, 25.582, 10553.055, 448.128, 52930.090 25/07/15,17:56:02,18,10,1, 11.9,1,1, 25.582, 10553.060, 448.119, 52930.077 25/07/15,17:56:02,19,10,1, 11.9,1,1, 25.582, 10553.058, 448.119, 52930.049 25/07/15,17:56:03,00,10,1, 12.0,1,1, 25.580, 10553.054, 448.119, 52930.049 25/07/15,17:56:03,01,10,1, 12.0,1,1, 25.580, 10553.031, 448.133, 52930.004 25/07/15,17:56:03,02,10,1, 12.0,1,1, 25.580, 10553.045, 448.128, 52930.045 25/07/15,17:56:03,03,10,1, 12.0,1,1, 25.580, 10553.048, 448.104, 52930.019 25/07/15,17:56:03,04,10,1, 12.0,1,1, 25.580, 10553.037, 448.119, 52930.054 25/07/15,17:56:03,05,10,1, 12.0,1,1, 25.580, 10553.048, 448.120, 52930.102 25/07/15,17:56:03,06,10,1, 12.0,1,1, 25.580, 10553.042, 448.119, 52930.013 25/07/15,17:56:03,07,10,1, 12.0,1,1, 25.580, 10553.026, 448.131, 52930.043 25/07/15,17:56:03,08,10,1, 12.0,1,1, 25.580, 10553.058, 448.115, 52930.050 25/07/15,17:56:03,09,10,1, 12.0,1,1, 25.580, 10553.063, 448.138, 52930.056 25/07/15,17:56:03,10,10,1, 12.0,1,1, 25.580, 10553.056, 448.123, 52929.999 25/07/15,17:56:03,11,10,1, 12.0,1,1, 25.580, 10553.077, 448.120, 52930.018 25/07/15,17:56:03,12,10,1, 12.0,1,1, 25.580, 10553.051, 448.117, 52930.045 25/07/15,17:56:03,13,10,1, 12.0,1,1, 25.580, 10553.056, 448.106, 52930.093 25/07/15,17:56:03,14,10,1, 12.0,1,1, 25.580, 10553.042, 448.109, 52930.016 25/07/15,17:56:03,15,10,1, 12.0,1,1, 25.580, 10553.041, 448.091, 52929.997 25/07/15,17:56:03,16,10,1, 12.0,1,1, 25.580, 10553.027, 448.119, 52930.081 25/07/15,17:56:03,17,10,1, 12.0,1,1, 25.580, 10553.047, 448.098, 52930.077 25/07/15,17:56:03,18,10,1, 12.0,1,1, 25.580, 10553.051, 448.103, 52930.064 25/07/15,17:56:03,19,10,1, 12.0,1,1, 25.580, 10553.051, 448.102, 52930.031 25/07/15,17:56:04,00,09,1, 11.9,1,1, 25.578, 10553.045, 448.102, 52930.031 25/07/15,17:56:04,01,09,1, 11.9,1,1, 25.578, 10553.036, 448.122, 52930.067 25/07/15,17:56:04,02,09,1, 11.9,1,1, 25.578, 10553.067, 448.090, 52930.019 25/07/15,17:56:04,03,09,1, 11.9,1,1, 25.578, 10553.061, 448.121, 52930.082 25/07/15,17:56:04,04,09,1, 11.9,1,1, 25.578, 10553.048, 448.105, 52930.008 25/07/15,17:56:04,05,09,1, 11.9,1,1, 25.578, 10553.025, 448.095, 52930.069 25/07/15,17:56:04,06,09,1, 11.9,1,1, 25.578, 10553.037, 448.111, 52930.031 25/07/15,17:56:04,07,09,1, 11.9,1,1, 25.578, 10553.004, 448.125, 52930.063 25/07/15,17:56:04,08,09,1, 11.9,1,1, 25.578, 10553.063, 448.095, 52930.092 25/07/15,17:56:04,09,09,1, 11.9,1,1, 25.578, 10553.044, 448.101, 52929.979 25/07/15,17:56:04,10,09,1, 11.9,1,1, 25.578, 10553.035, 448.085, 52930.036 25/07/15,17:56:04,11,09,1, 11.9,1,1, 25.578, 10553.035, 448.115, 52930.040 25/07/15,17:56:04,12,09,1, 11.9,1,1, 25.578, 10553.052, 448.125, 52930.017 25/07/15,17:56:04,13,09,1, 11.9,1,1, 25.578, 10553.028, 448.140, 52930.021 25/07/15,17:56:04,14,09,1, 11.9,1,1, 25.578, 10553.013, 448.140, 52930.001 25/07/15,17:56:04,15,09,1, 11.9,1,1, 25.578, 10553.008, 448.120, 52930.031 25/07/15,17:56:04,16,09,1, 11.9,1,1, 25.578, 10553.047, 448.141, 52930.062 25/07/15,17:56:04,17,09,1, 11.9,1,1, 25.578, 10553.024, 448.109, 52930.031 25/07/15,17:56:04,18,09,1, 11.9,1,1, 25.578, 10553.009, 448.099, 52930.030 25/07/15,17:56:04,19,09,1, 11.9,1,1, 25.578, 10553.033, 448.100, 52930.044 25/07/15,17:56:05,00,10,1, 12.0,1,1, 25.579, 10553.029, 448.100, 52930.044 25/07/15,17:56:05,01,10,1, 12.0,1,1, 25.579, 10553.038, 448.089, 52929.985 25/07/15,17:56:05,02,10,1, 12.0,1,1, 25.579, 10552.997, 448.084, 52930.065 25/07/15,17:56:05,03,10,1, 12.0,1,1, 25.579, 10553.025, 448.117, 52930.002 25/07/15,17:56:05,04,10,1, 12.0,1,1, 25.579, 10553.012, 448.115, 52930.000 25/07/15,17:56:05,05,10,1, 12.0,1,1, 25.579, 10553.022, 448.092, 52929.969 25/07/15,17:56:05,06,10,1, 12.0,1,1, 25.579, 10553.005, 448.103, 52930.056 25/07/15,17:56:05,07,10,1, 12.0,1,1, 25.579, 10553.003, 448.098, 52930.014 25/07/15,17:56:05,08,10,1, 12.0,1,1, 25.579, 10552.985, 448.083, 52929.977 25/07/15,17:56:05,09,10,1, 12.0,1,1, 25.579, 10552.995, 448.116, 52930.003 25/07/15,17:56:05,10,10,1, 12.0,1,1, 25.579, 10553.014, 448.098, 52929.994 25/07/15,17:56:05,11,10,1, 12.0,1,1, 25.579, 10553.010, 448.119, 52929.973 25/07/15,17:56:05,12,10,1, 12.0,1,1, 25.579, 10553.009, 448.100, 52930.000 25/07/15,17:56:05,13,10,1, 12.0,1,1, 25.579, 10552.981, 448.098, 52929.992 25/07/15,17:56:05,14,10,1, 12.0,1,1, 25.579, 10552.994, 448.112, 52930.048 25/07/15,17:56:05,15,10,1, 12.0,1,1, 25.579, 10553.012, 448.097, 52929.927 25/07/15,17:56:05,16,10,1, 12.0,1,1, 25.579, 10552.973, 448.099, 52929.970 25/07/15,17:56:05,17,10,1, 12.0,1,1, 25.579, 10552.966, 448.099, 52929.995 25/07/15,17:56:05,18,10,1, 12.0,1,1, 25.579, 10552.971, 448.108, 52929.980 25/07/15,17:56:05,19,10,1, 12.0,1,1, 25.579, 10553.006, 448.100, 52929.975 25/07/15,17:56:06,00,11,1, 12.0,1,1, 25.578, 10553.004, 448.100, 52929.975 25/07/15,17:56:06,01,11,1, 12.0,1,1, 25.578, 10552.980, 448.099, 52929.969 25/07/15,17:56:06,02,11,1, 12.0,1,1, 25.578, 10552.996, 448.089, 52929.999 25/07/15,17:56:06,03,11,1, 12.0,1,1, 25.578, 10552.982, 448.100, 52930.005 25/07/15,17:56:06,04,11,1, 12.0,1,1, 25.578, 10552.972, 448.090, 52930.049 25/07/15,17:56:06,05,11,1, 12.0,1,1, 25.578, 10552.980, 448.111, 52930.044 25/07/15,17:56:06,06,11,1, 12.0,1,1, 25.578, 10552.988, 448.100, 52929.980 25/07/15,17:56:06,07,11,1, 12.0,1,1, 25.578, 10552.978, 448.101, 52929.978 25/07/15,17:56:06,08,11,1, 12.0,1,1, 25.578, 10552.948, 448.137, 52930.064 25/07/15,17:56:06,09,11,1, 12.0,1,1, 25.578, 10552.964, 448.135, 52930.028 25/07/15,17:56:06,10,11,1, 12.0,1,1, 25.578, 10552.982, 448.110, 52930.014 25/07/15,17:56:06,11,11,1, 12.0,1,1, 25.578, 10552.982, 448.100, 52930.025 25/07/15,17:56:06,12,11,1, 12.0,1,1, 25.578, 10552.983, 448.108, 52930.032 25/07/15,17:56:06,13,11,1, 12.0,1,1, 25.578, 10552.974, 448.074, 52930.008 25/07/15,17:56:06,14,11,1, 12.0,1,1, 25.578, 10552.966, 448.102, 52930.096 25/07/15,17:56:06,15,11,1, 12.0,1,1, 25.578, 10552.977, 448.100, 52930.008 25/07/15,17:56:06,16,11,1, 12.0,1,1, 25.578, 10552.989, 448.105, 52930.036 25/07/15,17:56:06,17,11,1, 12.0,1,1, 25.578, 10552.970, 448.098, 52929.991 25/07/15,17:56:06,18,11,1, 12.0,1,1, 25.578, 10552.977, 448.118, 52929.986 25/07/15,17:56:06,19,11,1, 12.0,1,1, 25.578, 10552.968, 448.119, 52930.005 25/07/15,17:56:07,00,11,1, 12.0,1,1, 25.577, 10552.962, 448.119, 52930.005 25/07/15,17:56:07,01,11,1, 12.0,1,1, 25.577, 10552.975, 448.097, 52929.991 25/07/15,17:56:07,02,11,1, 12.0,1,1, 25.577, 10552.979, 448.103, 52929.982 25/07/15,17:56:07,03,11,1, 12.0,1,1, 25.577, 10552.937, 448.097, 52929.951 25/07/15,17:56:07,04,11,1, 12.0,1,1, 25.577, 10552.964, 448.085, 52929.996 25/07/15,17:56:07,05,11,1, 12.0,1,1, 25.577, 10552.973, 448.094, 52929.990 25/07/15,17:56:07,06,11,1, 12.0,1,1, 25.577, 10552.983, 448.080, 52929.951 25/07/15,17:56:07,07,11,1, 12.0,1,1, 25.577, 10552.958, 448.088, 52930.037 25/07/15,17:56:07,08,11,1, 12.0,1,1, 25.577, 10552.957, 448.077, 52929.971 25/07/15,17:56:07,09,11,1, 12.0,1,1, 25.577, 10552.980, 448.081, 52929.945 25/07/15,17:56:07,10,11,1, 12.0,1,1, 25.577, 10552.970, 448.097, 52929.932 25/07/15,17:56:07,11,11,1, 12.0,1,1, 25.577, 10552.973, 448.075, 52930.033 25/07/15,17:56:07,12,11,1, 12.0,1,1, 25.577, 10552.988, 448.110, 52930.012 25/07/15,17:56:07,13,11,1, 12.0,1,1, 25.577, 10552.974, 448.082, 52929.948 25/07/15,17:56:07,14,11,1, 12.0,1,1, 25.577, 10552.973, 448.081, 52929.940 25/07/15,17:56:07,15,11,1, 12.0,1,1, 25.577, 10552.981, 448.079, 52930.027 25/07/15,17:56:07,16,11,1, 12.0,1,1, 25.577, 10552.932, 448.099, 52929.990 25/07/15,17:56:07,17,11,1, 12.0,1,1, 25.577, 10552.937, 448.096, 52930.032 25/07/15,17:56:07,18,11,1, 12.0,1,1, 25.577, 10552.957, 448.081, 52930.002 25/07/15,17:56:07,19,11,1, 12.0,1,1, 25.577, 10552.947, 448.082, 52929.931 25/07/15,17:56:08,00,11,1, 11.9,1,1, 25.580, 10552.945, 448.082, 52929.931 25/07/15,17:56:08,01,11,1, 11.9,1,1, 25.580, 10552.956, 448.077, 52929.998 25/07/15,17:56:08,02,11,1, 11.9,1,1, 25.580, 10552.942, 448.110, 52930.082 25/07/15,17:56:08,03,11,1, 11.9,1,1, 25.580, 10552.927, 448.079, 52930.050 25/07/15,17:56:08,04,11,1, 11.9,1,1, 25.580, 10552.957, 448.076, 52929.980 25/07/15,17:56:08,05,11,1, 11.9,1,1, 25.580, 10552.955, 448.073, 52930.060 25/07/15,17:56:08,06,11,1, 11.9,1,1, 25.580, 10552.942, 448.070, 52929.957 25/07/15,17:56:08,07,11,1, 11.9,1,1, 25.580, 10552.932, 448.075, 52930.008 25/07/15,17:56:08,08,11,1, 11.9,1,1, 25.580, 10552.933, 448.058, 52929.965 25/07/15,17:56:08,09,11,1, 11.9,1,1, 25.580, 10552.933, 448.047, 52929.990 25/07/15,17:56:08,10,11,1, 11.9,1,1, 25.580, 10552.953, 448.070, 52929.980 25/07/15,17:56:08,11,11,1, 11.9,1,1, 25.580, 10552.937, 448.070, 52930.032 25/07/15,17:56:08,12,11,1, 11.9,1,1, 25.580, 10552.927, 448.086, 52930.044 25/07/15,17:56:08,13,11,1, 11.9,1,1, 25.580, 10552.943, 448.064, 52930.061 25/07/15,17:56:08,14,11,1, 11.9,1,1, 25.580, 10552.938, 448.068, 52929.961 25/07/15,17:56:08,15,11,1, 11.9,1,1, 25.580, 10552.930, 448.045, 52930.021 25/07/15,17:56:08,16,11,1, 11.9,1,1, 25.580, 10552.963, 448.090, 52930.027 25/07/15,17:56:08,17,11,1, 11.9,1,1, 25.580, 10552.931, 448.067, 52930.035 25/07/15,17:56:08,18,11,1, 11.9,1,1, 25.580, 10552.960, 448.073, 52930.030 25/07/15,17:56:08,19,11,1, 11.9,1,1, 25.580, 10552.949, 448.101, 52929.961 25/07/15,17:56:09,00,10,1, 11.9,1,1, 25.577, 10552.945, 448.101, 52929.961 25/07/15,17:56:09,01,10,1, 11.9,1,1, 25.577, 10552.924, 448.093, 52930.037 25/07/15,17:56:09,02,10,1, 11.9,1,1, 25.577, 10552.949, 448.053, 52929.991 25/07/15,17:56:09,03,10,1, 11.9,1,1, 25.577, 10552.962, 448.060, 52930.028 25/07/15,17:56:09,04,10,1, 11.9,1,1, 25.577, 10552.912, 448.081, 52930.003 25/07/15,17:56:09,05,10,1, 11.9,1,1, 25.577, 10552.946, 448.058, 52929.947 25/07/15,17:56:09,06,10,1, 11.9,1,1, 25.577, 10552.954, 448.052, 52929.967 25/07/15,17:56:09,07,10,1, 11.9,1,1, 25.577, 10552.952, 448.063, 52930.032 25/07/15,17:56:09,08,10,1, 11.9,1,1, 25.577, 10552.947, 448.049, 52929.964 25/07/15,17:56:09,09,10,1, 11.9,1,1, 25.577, 10552.926, 448.058, 52929.918 25/07/15,17:56:09,10,10,1, 11.9,1,1, 25.577, 10552.928, 448.045, 52929.978 25/07/15,17:56:09,11,10,1, 11.9,1,1, 25.577, 10552.941, 448.024, 52930.019 25/07/15,17:56:09,12,10,1, 11.9,1,1, 25.577, 10552.919, 448.041, 52929.979 25/07/15,17:56:09,13,10,1, 11.9,1,1, 25.577, 10552.927, 448.048, 52930.025 25/07/15,17:56:09,14,10,1, 11.9,1,1, 25.577, 10552.941, 448.058, 52930.028 25/07/15,17:56:09,15,10,1, 11.9,1,1, 25.577, 10552.961, 448.057, 52929.966 25/07/15,17:56:09,16,10,1, 11.9,1,1, 25.577, 10552.926, 448.055, 52930.025 25/07/15,17:56:09,17,10,1, 11.9,1,1, 25.577, 10552.924, 448.063, 52929.965 25/07/15,17:56:09,18,10,1, 11.9,1,1, 25.577, 10552.949, 448.041, 52929.969 25/07/15,17:56:09,19,10,1, 11.9,1,1, 25.577, 10552.918, 448.082, 52929.958 25/07/15,17:56:10,00,10,1, 11.9,1,1, 25.576, 10552.912, 448.082, 52929.958 25/07/15,17:56:10,01,10,1, 11.9,1,1, 25.576, 10552.945, 448.058, 52929.993 25/07/15,17:56:10,02,10,1, 11.9,1,1, 25.576, 10552.921, 448.070, 52930.023 25/07/15,17:56:10,03,10,1, 11.9,1,1, 25.576, 10552.938, 448.057, 52929.988 25/07/15,17:56:10,04,10,1, 11.9,1,1, 25.576, 10552.941, 448.053, 52930.075 25/07/15,17:56:10,05,10,1, 11.9,1,1, 25.576, 10552.924, 448.055, 52930.039 25/07/15,17:56:10,06,10,1, 11.9,1,1, 25.576, 10552.934, 448.040, 52929.915 25/07/15,17:56:10,07,10,1, 11.9,1,1, 25.576, 10552.950, 448.061, 52930.068 25/07/15,17:56:10,08,10,1, 11.9,1,1, 25.576, 10552.907, 448.062, 52929.908 25/07/15,17:56:10,09,10,1, 11.9,1,1, 25.576, 10552.918, 448.078, 52929.944 25/07/15,17:56:10,10,10,1, 11.9,1,1, 25.576, 10552.911, 448.060, 52929.967 25/07/15,17:56:10,11,10,1, 11.9,1,1, 25.576, 10552.927, 448.062, 52929.966 25/07/15,17:56:10,12,10,1, 11.9,1,1, 25.576, 10552.913, 448.064, 52929.964 25/07/15,17:56:10,13,10,1, 11.9,1,1, 25.576, 10552.937, 448.093, 52929.942 25/07/15,17:56:10,14,10,1, 11.9,1,1, 25.576, 10552.923, 448.063, 52930.021 25/07/15,17:56:10,15,10,1, 11.9,1,1, 25.576, 10552.921, 448.064, 52930.022 25/07/15,17:56:10,16,10,1, 11.9,1,1, 25.576, 10552.927, 448.059, 52929.977 25/07/15,17:56:10,17,10,1, 11.9,1,1, 25.576, 10552.933, 448.057, 52930.009 25/07/15,17:56:10,18,10,1, 11.9,1,1, 25.576, 10552.947, 448.054, 52930.023 25/07/15,17:56:10,19,10,1, 11.9,1,1, 25.576, 10552.911, 448.046, 52929.929 25/07/15,17:56:11,00,10,1, 11.9,1,1, 25.576, 10552.903, 448.046, 52929.929 25/07/15,17:56:11,01,10,1, 11.9,1,1, 25.576, 10552.942, 448.060, 52929.944 25/07/15,17:56:11,02,10,1, 11.9,1,1, 25.576, 10552.920, 448.038, 52929.985 25/07/15,17:56:11,03,10,1, 11.9,1,1, 25.576, 10552.932, 448.036, 52929.992 25/07/15,17:56:11,04,10,1, 11.9,1,1, 25.576, 10552.917, 448.047, 52929.955 25/07/15,17:56:11,05,10,1, 11.9,1,1, 25.576, 10552.929, 448.043, 52929.944 25/07/15,17:56:11,06,10,1, 11.9,1,1, 25.576, 10552.884, 448.037, 52929.995 25/07/15,17:56:11,07,10,1, 11.9,1,1, 25.576, 10552.907, 448.037, 52930.034 25/07/15,17:56:11,08,10,1, 11.9,1,1, 25.576, 10552.901, 448.055, 52929.912 25/07/15,17:56:11,09,10,1, 11.9,1,1, 25.576, 10552.923, 448.031, 52929.985 25/07/15,17:56:11,10,10,1, 11.9,1,1, 25.576, 10552.920, 448.041, 52930.002 25/07/15,17:56:11,11,10,1, 11.9,1,1, 25.576, 10552.902, 448.028, 52930.019 25/07/15,17:56:11,12,10,1, 11.9,1,1, 25.576, 10552.930, 448.038, 52929.979 25/07/15,17:56:11,13,10,1, 11.9,1,1, 25.576, 10552.919, 448.024, 52929.929 25/07/15,17:56:11,14,10,1, 11.9,1,1, 25.576, 10552.924, 448.046, 52930.009 25/07/15,17:56:11,15,10,1, 11.9,1,1, 25.576, 10552.931, 448.019, 52929.959 25/07/15,17:56:11,16,10,1, 11.9,1,1, 25.576, 10552.910, 448.034, 52929.977 25/07/15,17:56:11,17,10,1, 11.9,1,1, 25.576, 10552.918, 448.045, 52929.933 25/07/15,17:56:11,18,10,1, 11.9,1,1, 25.576, 10552.919, 448.047, 52929.889 25/07/15,17:56:11,19,10,1, 11.9,1,1, 25.576, 10552.904, 448.028, 52929.955 25/07/15,17:56:12,00,10,1, 11.9,1,1, 25.575, 10552.903, 448.028, 52929.955 25/07/15,17:56:12,01,10,1, 11.9,1,1, 25.575, 10552.908, 448.042, 52929.985 25/07/15,17:56:12,02,10,1, 11.9,1,1, 25.575, 10552.893, 448.031, 52929.987 25/07/15,17:56:12,03,10,1, 11.9,1,1, 25.575, 10552.910, 448.060, 52930.009 25/07/15,17:56:12,04,10,1, 11.9,1,1, 25.575, 10552.913, 448.061, 52929.992 25/07/15,17:56:12,05,10,1, 11.9,1,1, 25.575, 10552.922, 448.068, 52929.996 25/07/15,17:56:12,06,10,1, 11.9,1,1, 25.575, 10552.907, 448.018, 52929.916 25/07/15,17:56:12,07,10,1, 11.9,1,1, 25.575, 10552.918, 448.054, 52929.958 25/07/15,17:56:12,08,10,1, 11.9,1,1, 25.575, 10552.918, 448.043, 52929.955 25/07/15,17:56:12,09,10,1, 11.9,1,1, 25.575, 10552.906, 448.032, 52929.932 25/07/15,17:56:12,10,10,1, 11.9,1,1, 25.575, 10552.893, 448.052, 52929.906 25/07/15,17:56:12,11,10,1, 11.9,1,1, 25.575, 10552.914, 448.044, 52929.959 25/07/15,17:56:12,12,10,1, 11.9,1,1, 25.575, 10552.912, 448.025, 52929.929 25/07/15,17:56:12,13,10,1, 11.9,1,1, 25.575, 10552.916, 448.011, 52929.973 25/07/15,17:56:12,14,10,1, 11.9,1,1, 25.575, 10552.921, 448.048, 52929.958 25/07/15,17:56:12,15,10,1, 11.9,1,1, 25.575, 10552.925, 448.041, 52929.984 25/07/15,17:56:12,16,10,1, 11.9,1,1, 25.575, 10552.937, 448.029, 52929.951 25/07/15,17:56:12,17,10,1, 11.9,1,1, 25.575, 10552.909, 448.051, 52929.955 25/07/15,17:56:12,18,10,1, 11.9,1,1, 25.575, 10552.903, 448.038, 52929.899 25/07/15,17:56:12,19,10,1, 11.9,1,1, 25.575, 10552.906, 448.058, 52930.040 25/07/15,17:56:13,00,11,1, 11.9,1,1, 25.578, 10552.903, 448.058, 52930.040 25/07/15,17:56:13,01,11,1, 11.9,1,1, 25.578, 10552.909, 448.042, 52929.892 25/07/15,17:56:13,02,11,1, 11.9,1,1, 25.578, 10552.901, 448.010, 52930.015 25/07/15,17:56:13,03,11,1, 11.9,1,1, 25.578, 10552.915, 448.026, 52930.003 25/07/15,17:56:13,04,11,1, 11.9,1,1, 25.578, 10552.910, 448.019, 52929.919 25/07/15,17:56:13,05,11,1, 11.9,1,1, 25.578, 10552.926, 448.029, 52929.973 25/07/15,17:56:13,06,11,1, 11.9,1,1, 25.578, 10552.933, 448.044, 52930.037 25/07/15,17:56:13,07,11,1, 11.9,1,1, 25.578, 10552.910, 448.039, 52929.940 25/07/15,17:56:13,08,11,1, 11.9,1,1, 25.578, 10552.934, 448.047, 52930.035 25/07/15,17:56:13,09,11,1, 11.9,1,1, 25.578, 10552.920, 448.038, 52929.967 25/07/15,17:56:13,10,11,1, 11.9,1,1, 25.578, 10552.896, 448.046, 52929.983 25/07/15,17:56:13,11,11,1, 11.9,1,1, 25.578, 10552.921, 448.025, 52930.005 25/07/15,17:56:13,12,11,1, 11.9,1,1, 25.578, 10552.918, 448.007, 52930.016 25/07/15,17:56:13,13,11,1, 11.9,1,1, 25.578, 10552.901, 448.015, 52929.935 25/07/15,17:56:13,14,11,1, 11.9,1,1, 25.578, 10552.928, 448.035, 52929.916 25/07/15,17:56:13,15,11,1, 11.9,1,1, 25.578, 10552.908, 448.037, 52929.935 25/07/15,17:56:13,16,11,1, 11.9,1,1, 25.578, 10552.926, 448.012, 52929.982 25/07/15,17:56:13,17,11,1, 11.9,1,1, 25.578, 10552.925, 448.031, 52930.006 25/07/15,17:56:13,18,11,1, 11.9,1,1, 25.578, 10552.931, 448.047, 52929.917 25/07/15,17:56:13,19,11,1, 11.9,1,1, 25.578, 10552.902, 448.022, 52929.930 25/07/15,17:56:14,00,10,1, 11.9,1,1, 25.573, 10552.895, 448.022, 52929.930 25/07/15,17:56:14,01,10,1, 11.9,1,1, 25.573, 10552.918, 448.015, 52929.944 25/07/15,17:56:14,02,10,1, 11.9,1,1, 25.573, 10552.908, 448.018, 52929.951 25/07/15,17:56:14,03,10,1, 11.9,1,1, 25.573, 10552.928, 448.033, 52929.959 25/07/15,17:56:14,04,10,1, 11.9,1,1, 25.573, 10552.921, 448.030, 52929.970 25/07/15,17:56:14,05,10,1, 11.9,1,1, 25.573, 10552.931, 448.010, 52930.000 25/07/15,17:56:14,06,10,1, 11.9,1,1, 25.573, 10552.907, 448.033, 52929.943 25/07/15,17:56:14,07,10,1, 11.9,1,1, 25.573, 10552.933, 448.037, 52929.952 25/07/15,17:56:14,08,10,1, 11.9,1,1, 25.573, 10552.908, 448.020, 52929.910 25/07/15,17:56:14,09,10,1, 11.9,1,1, 25.573, 10552.916, 448.021, 52929.912 25/07/15,17:56:14,10,10,1, 11.9,1,1, 25.573, 10552.921, 448.041, 52929.892 25/07/15,17:56:14,11,10,1, 11.9,1,1, 25.573, 10552.914, 448.034, 52929.932 25/07/15,17:56:14,12,10,1, 11.9,1,1, 25.573, 10552.902, 448.029, 52929.949 25/07/15,17:56:14,13,10,1, 11.9,1,1, 25.573, 10552.902, 448.029, 52929.952 25/07/15,17:56:14,14,10,1, 11.9,1,1, 25.573, 10552.943, 448.041, 52929.969 25/07/15,17:56:14,15,10,1, 11.9,1,1, 25.573, 10552.915, 448.013, 52929.961 25/07/15,17:56:14,16,10,1, 11.9,1,1, 25.573, 10552.920, 448.027, 52929.939 25/07/15,17:56:14,17,10,1, 11.9,1,1, 25.573, 10552.896, 448.017, 52929.970 25/07/15,17:56:14,18,10,1, 11.9,1,1, 25.573, 10552.894, 448.026, 52929.956 25/07/15,17:56:14,19,10,1, 11.9,1,1, 25.573, 10552.882, 448.055, 52930.004 25/07/15,17:56:15,00,11,1, 11.9,1,1, 25.577, 10552.878, 448.055, 52930.004 25/07/15,17:56:15,01,11,1, 11.9,1,1, 25.577, 10552.883, 448.038, 52929.978 25/07/15,17:56:15,02,11,1, 11.9,1,1, 25.577, 10552.902, 448.034, 52929.877 25/07/15,17:56:15,03,11,1, 11.9,1,1, 25.577, 10552.913, 448.029, 52929.978 25/07/15,17:56:15,04,11,1, 11.9,1,1, 25.577, 10552.899, 448.023, 52930.016 25/07/15,17:56:15,05,11,1, 11.9,1,1, 25.577, 10552.886, 448.031, 52929.913 25/07/15,17:56:15,06,11,1, 11.9,1,1, 25.577, 10552.899, 448.050, 52929.933 25/07/15,17:56:15,07,11,1, 11.9,1,1, 25.577, 10552.880, 448.040, 52929.998 25/07/15,17:56:15,08,11,1, 11.9,1,1, 25.577, 10552.904, 448.041, 52929.976 25/07/15,17:56:15,09,11,1, 11.9,1,1, 25.577, 10552.877, 448.037, 52929.870 25/07/15,17:56:15,10,11,1, 11.9,1,1, 25.577, 10552.893, 448.039, 52929.883 25/07/15,17:56:15,11,11,1, 11.9,1,1, 25.577, 10552.896, 448.064, 52929.921 25/07/15,17:56:15,12,11,1, 11.9,1,1, 25.577, 10552.886, 448.023, 52929.919 25/07/15,17:56:15,13,11,1, 11.9,1,1, 25.577, 10552.895, 448.031, 52929.910 25/07/15,17:56:15,14,11,1, 11.9,1,1, 25.577, 10552.880, 448.025, 52929.943 25/07/15,17:56:15,15,11,1, 11.9,1,1, 25.577, 10552.904, 448.042, 52929.866 25/07/15,17:56:15,16,11,1, 11.9,1,1, 25.577, 10552.913, 448.018, 52929.934 25/07/15,17:56:15,17,11,1, 11.9,1,1, 25.577, 10552.919, 448.045, 52930.003 25/07/15,17:56:15,18,11,1, 11.9,1,1, 25.577, 10552.913, 448.016, 52929.968 25/07/15,17:56:15,19,11,1, 11.9,1,1, 25.577, 10552.907, 448.038, 52929.954 25/07/15,17:56:16,00,10,1, 11.9,1,1, 25.571, 10552.903, 448.038, 52929.954 25/07/15,17:56:16,01,10,1, 11.9,1,1, 25.571, 10552.915, 448.040, 52929.987 25/07/15,17:56:16,02,10,1, 11.9,1,1, 25.571, 10552.918, 448.018, 52929.988 25/07/15,17:56:16,03,10,1, 11.9,1,1, 25.571, 10552.909, 448.017, 52929.931 25/07/15,17:56:16,04,10,1, 11.9,1,1, 25.571, 10552.919, 448.012, 52929.866 25/07/15,17:56:16,05,10,1, 11.9,1,1, 25.571, 10552.884, 448.018, 52929.871 25/07/15,17:56:16,06,10,1, 11.9,1,1, 25.571, 10552.881, 448.018, 52929.897 25/07/15,17:56:16,07,10,1, 11.9,1,1, 25.571, 10552.880, 448.032, 52929.942 25/07/15,17:56:16,08,10,1, 11.9,1,1, 25.571, 10552.913, 447.998, 52929.936 25/07/15,17:56:16,09,10,1, 11.9,1,1, 25.571, 10552.902, 448.024, 52929.910 25/07/15,17:56:16,10,10,1, 11.9,1,1, 25.571, 10552.920, 448.033, 52929.974 25/07/15,17:56:16,11,10,1, 11.9,1,1, 25.571, 10552.889, 448.007, 52929.931 25/07/15,17:56:16,12,10,1, 11.9,1,1, 25.571, 10552.902, 448.016, 52929.901 25/07/15,17:56:16,13,10,1, 11.9,1,1, 25.571, 10552.916, 448.016, 52929.928 25/07/15,17:56:16,14,10,1, 11.9,1,1, 25.571, 10552.901, 448.033, 52929.920 25/07/15,17:56:16,15,10,1, 11.9,1,1, 25.571, 10552.887, 448.000, 52929.884 25/07/15,17:56:16,16,10,1, 11.9,1,1, 25.571, 10552.906, 448.035, 52929.915 25/07/15,17:56:16,17,10,1, 11.9,1,1, 25.571, 10552.900, 448.014, 52929.904 25/07/15,17:56:16,18,10,1, 11.9,1,1, 25.571, 10552.917, 448.033, 52929.898 25/07/15,17:56:16,19,10,1, 11.9,1,1, 25.571, 10552.892, 448.037, 52929.909 25/07/15,17:56:17,00,12,1, 11.9,1,1, 25.578, 10552.887, 448.037, 52929.909 25/07/15,17:56:17,01,12,1, 11.9,1,1, 25.578, 10552.902, 448.035, 52929.954 25/07/15,17:56:17,02,12,1, 11.9,1,1, 25.578, 10552.877, 448.013, 52929.880 25/07/15,17:56:17,03,12,1, 11.9,1,1, 25.578, 10552.870, 448.044, 52930.113 25/07/15,17:56:17,04,12,1, 11.9,1,1, 25.578, 10552.909, 448.027, 52929.983 25/07/15,17:56:17,05,12,1, 11.9,1,1, 25.578, 10552.889, 448.016, 52929.856 25/07/15,17:56:17,06,12,1, 11.9,1,1, 25.578, 10552.919, 448.041, 52929.887 25/07/15,17:56:17,07,12,1, 11.9,1,1, 25.578, 10552.924, 448.035, 52929.906 25/07/15,17:56:17,08,12,1, 11.9,1,1, 25.578, 10552.918, 448.029, 52929.858 25/07/15,17:56:17,09,12,1, 11.9,1,1, 25.578, 10552.921, 448.018, 52929.940 25/07/15,17:56:17,10,12,1, 11.9,1,1, 25.578, 10552.904, 448.023, 52929.926 25/07/15,17:56:17,11,12,1, 11.9,1,1, 25.578, 10552.908, 448.013, 52929.940 25/07/15,17:56:17,12,12,1, 11.9,1,1, 25.578, 10552.903, 448.012, 52929.937 25/07/15,17:56:17,13,12,1, 11.9,1,1, 25.578, 10552.889, 448.029, 52929.907 25/07/15,17:56:17,14,12,1, 11.9,1,1, 25.578, 10552.911, 448.021, 52929.926 25/07/15,17:56:17,15,12,1, 11.9,1,1, 25.578, 10552.909, 448.007, 52929.918 25/07/15,17:56:17,16,12,1, 11.9,1,1, 25.578, 10552.891, 448.021, 52929.896 25/07/15,17:56:17,17,12,1, 11.9,1,1, 25.578, 10552.891, 448.014, 52929.943 25/07/15,17:56:17,18,12,1, 11.9,1,1, 25.578, 10552.902, 448.046, 52929.913 25/07/15,17:56:17,19,12,1, 11.9,1,1, 25.578, 10552.887, 448.003, 52929.889 25/07/15,17:56:18,00,11,1, 11.9,1,1, 25.572, 10552.887, 448.003, 52929.889 25/07/15,17:56:18,01,11,1, 11.9,1,1, 25.572, 10552.890, 448.013, 52929.978 25/07/15,17:56:18,02,11,1, 11.9,1,1, 25.572, 10552.897, 448.042, 52929.987 25/07/15,17:56:18,03,11,1, 11.9,1,1, 25.572, 10552.897, 448.008, 52929.940 25/07/15,17:56:18,04,11,1, 11.9,1,1, 25.572, 10552.893, 448.026, 52929.940 25/07/15,17:56:18,05,11,1, 11.9,1,1, 25.572, 10552.883, 448.018, 52929.942 25/07/15,17:56:18,06,11,1, 11.9,1,1, 25.572, 10552.882, 448.023, 52929.983 25/07/15,17:56:18,07,11,1, 11.9,1,1, 25.572, 10552.899, 448.023, 52929.939 25/07/15,17:56:18,08,11,1, 11.9,1,1, 25.572, 10552.895, 448.024, 52929.921 25/07/15,17:56:18,09,11,1, 11.9,1,1, 25.572, 10552.901, 448.026, 52929.943 25/07/15,17:56:18,10,11,1, 11.9,1,1, 25.572, 10552.908, 448.029, 52929.959 25/07/15,17:56:18,11,11,1, 11.9,1,1, 25.572, 10552.903, 448.024, 52929.873 25/07/15,17:56:18,12,11,1, 11.9,1,1, 25.572, 10552.916, 448.030, 52929.909 25/07/15,17:56:18,13,11,1, 11.9,1,1, 25.572, 10552.896, 448.028, 52929.873 25/07/15,17:56:18,14,11,1, 11.9,1,1, 25.572, 10552.899, 448.026, 52929.975 25/07/15,17:56:18,15,11,1, 11.9,1,1, 25.572, 10552.916, 448.026, 52929.966 25/07/15,17:56:18,16,11,1, 11.9,1,1, 25.572, 10552.892, 448.027, 52929.870 25/07/15,17:56:18,17,11,1, 11.9,1,1, 25.572, 10552.892, 448.037, 52929.959 25/07/15,17:56:18,18,11,1, 11.9,1,1, 25.572, 10552.913, 448.038, 52930.012 25/07/15,17:56:18,19,11,1, 11.9,1,1, 25.572, 10552.881, 448.027, 52929.859 25/07/15,17:56:19,00,11,1, 11.9,1,1, 25.575, 10552.878, 448.027, 52929.859 25/07/15,17:56:19,01,11,1, 11.9,1,1, 25.575, 10552.920, 448.042, 52929.964 25/07/15,17:56:19,02,11,1, 11.9,1,1, 25.575, 10552.907, 448.054, 52929.964 25/07/15,17:56:19,03,11,1, 11.9,1,1, 25.575, 10552.921, 448.011, 52929.908 25/07/15,17:56:19,04,11,1, 11.9,1,1, 25.575, 10552.898, 448.038, 52929.873 25/07/15,17:56:19,05,11,1, 11.9,1,1, 25.575, 10552.888, 448.053, 52929.979 25/07/15,17:56:19,06,11,1, 11.9,1,1, 25.575, 10552.885, 448.021, 52929.906 25/07/15,17:56:19,07,11,1, 11.9,1,1, 25.575, 10552.882, 448.034, 52929.951 25/07/15,17:56:19,08,11,1, 11.9,1,1, 25.575, 10552.869, 448.033, 52929.958 25/07/15,17:56:19,09,11,1, 11.9,1,1, 25.575, 10552.886, 448.054, 52929.885 25/07/15,17:56:19,10,11,1, 11.9,1,1, 25.575, 10552.881, 448.039, 52929.859 25/07/15,17:56:19,11,11,1, 11.9,1,1, 25.575, 10552.867, 448.042, 52929.962 25/07/15,17:56:19,12,11,1, 11.9,1,1, 25.575, 10552.900, 448.045, 52929.972 25/07/15,17:56:19,13,11,1, 11.9,1,1, 25.575, 10552.865, 448.050, 52929.899 25/07/15,17:56:19,14,11,1, 11.9,1,1, 25.575, 10552.878, 448.058, 52929.918 25/07/15,17:56:19,15,11,1, 11.9,1,1, 25.575, 10552.889, 448.036, 52929.918 25/07/15,17:56:19,16,11,1, 11.9,1,1, 25.575, 10552.873, 448.041, 52929.916 25/07/15,17:56:19,17,11,1, 11.9,1,1, 25.575, 10552.881, 448.035, 52929.937 25/07/15,17:56:19,18,11,1, 11.9,1,1, 25.575, 10552.900, 448.050, 52929.882 25/07/15,17:56:19,19,11,1, 11.9,1,1, 25.575, 10552.888, 448.053, 52929.903 25/07/15,17:56:20,00,10,1, 11.9,1,1, 25.577, 10552.887, 448.053, 52929.903 25/07/15,17:56:20,01,10,1, 11.9,1,1, 25.577, 10552.879, 448.031, 52929.849 25/07/15,17:56:20,02,10,1, 11.9,1,1, 25.577, 10552.874, 448.047, 52929.906 25/07/15,17:56:20,03,10,1, 11.9,1,1, 25.577, 10552.875, 448.026, 52929.913 25/07/15,17:56:20,04,10,1, 11.9,1,1, 25.577, 10552.899, 448.051, 52929.959 25/07/15,17:56:20,05,10,1, 11.9,1,1, 25.577, 10552.886, 448.026, 52929.870 25/07/15,17:56:20,06,10,1, 11.9,1,1, 25.577, 10552.885, 448.032, 52929.855 25/07/15,17:56:20,07,10,1, 11.9,1,1, 25.577, 10552.880, 448.026, 52929.893 25/07/15,17:56:20,08,10,1, 11.9,1,1, 25.577, 10552.891, 448.067, 52929.893 25/07/15,17:56:20,09,10,1, 11.9,1,1, 25.577, 10552.905, 448.061, 52929.861 25/07/15,17:56:20,10,10,1, 11.9,1,1, 25.577, 10552.877, 448.037, 52929.921 25/07/15,17:56:20,11,10,1, 11.9,1,1, 25.577, 10552.905, 448.048, 52929.936 25/07/15,17:56:20,12,10,1, 11.9,1,1, 25.577, 10552.914, 448.048, 52929.882 25/07/15,17:56:20,13,10,1, 11.9,1,1, 25.577, 10552.922, 448.069, 52929.832 25/07/15,17:56:20,14,10,1, 11.9,1,1, 25.577, 10552.865, 448.038, 52929.935 25/07/15,17:56:20,15,10,1, 11.9,1,1, 25.577, 10552.889, 448.042, 52929.851 25/07/15,17:56:20,16,10,1, 11.9,1,1, 25.577, 10552.881, 448.049, 52929.848 25/07/15,17:56:20,17,10,1, 11.9,1,1, 25.577, 10552.876, 448.053, 52929.941 25/07/15,17:56:20,18,10,1, 11.9,1,1, 25.577, 10552.891, 448.039, 52929.840 25/07/15,17:56:20,19,10,1, 11.9,1,1, 25.577, 10552.908, 448.055, 52929.895 25/07/15,17:56:21,00,10,1, 11.9,1,1, 25.575, 10552.903, 448.055, 52929.895 25/07/15,17:56:21,01,10,1, 11.9,1,1, 25.575, 10552.890, 448.069, 52929.844 25/07/15,17:56:21,02,10,1, 11.9,1,1, 25.575, 10552.885, 448.050, 52929.854 25/07/15,17:56:21,03,10,1, 11.9,1,1, 25.575, 10552.875, 448.065, 52929.909 25/07/15,17:56:21,04,10,1, 11.9,1,1, 25.575, 10552.886, 448.063, 52929.952 25/07/15,17:56:21,05,10,1, 11.9,1,1, 25.575, 10552.899, 448.055, 52929.908 25/07/15,17:56:21,06,10,1, 11.9,1,1, 25.575, 10552.892, 448.047, 52929.908 25/07/15,17:56:21,07,10,1, 11.9,1,1, 25.575, 10552.888, 448.066, 52929.828 25/07/15,17:56:21,08,10,1, 11.9,1,1, 25.575, 10552.881, 448.071, 52929.922 25/07/15,17:56:21,09,10,1, 11.9,1,1, 25.575, 10552.896, 448.081, 52929.893 25/07/15,17:56:21,10,10,1, 11.9,1,1, 25.575, 10552.895, 448.064, 52929.909 25/07/15,17:56:21,11,10,1, 11.9,1,1, 25.575, 10552.900, 448.048, 52929.932 25/07/15,17:56:21,12,10,1, 11.9,1,1, 25.575, 10552.891, 448.058, 52929.922 25/07/15,17:56:21,13,10,1, 11.9,1,1, 25.575, 10552.884, 448.063, 52929.916 25/07/15,17:56:21,14,10,1, 11.9,1,1, 25.575, 10552.873, 448.061, 52929.853 25/07/15,17:56:21,15,10,1, 11.9,1,1, 25.575, 10552.905, 448.061, 52929.900 25/07/15,17:56:21,16,10,1, 11.9,1,1, 25.575, 10552.902, 448.048, 52929.860 25/07/15,17:56:21,17,10,1, 11.9,1,1, 25.575, 10552.876, 448.061, 52929.926 25/07/15,17:56:21,18,10,1, 11.9,1,1, 25.575, 10552.893, 448.051, 52929.868 25/07/15,17:56:21,19,10,1, 11.9,1,1, 25.575, 10552.883, 448.073, 52929.917 25/07/15,17:56:22,00,09,1, 12.0,1,1, 25.571, 10552.878, 448.073, 52929.917 25/07/15,17:56:22,01,09,1, 12.0,1,1, 25.571, 10552.851, 448.048, 52929.852 25/07/15,17:56:22,02,09,1, 12.0,1,1, 25.571, 10552.851, 448.064, 52929.852 25/07/15,17:56:22,03,09,1, 12.0,1,1, 25.571, 10552.897, 448.060, 52929.936 25/07/15,17:56:22,04,09,1, 12.0,1,1, 25.571, 10552.889, 448.072, 52929.902 25/07/15,17:56:22,05,09,1, 12.0,1,1, 25.571, 10552.888, 448.061, 52929.898 25/07/15,17:56:22,06,09,1, 12.0,1,1, 25.571, 10552.885, 448.058, 52929.844 25/07/15,17:56:22,07,09,1, 12.0,1,1, 25.571, 10552.870, 448.072, 52929.856 25/07/15,17:56:22,08,09,1, 12.0,1,1, 25.571, 10552.866, 448.082, 52929.860 25/07/15,17:56:22,09,09,1, 12.0,1,1, 25.571, 10552.909, 448.061, 52929.863 25/07/15,17:56:22,10,09,1, 12.0,1,1, 25.571, 10552.880, 448.052, 52929.901 25/07/15,17:56:22,11,09,1, 12.0,1,1, 25.571, 10552.867, 448.068, 52929.866 25/07/15,17:56:22,12,09,1, 12.0,1,1, 25.571, 10552.887, 448.079, 52929.843 25/07/15,17:56:22,13,09,1, 12.0,1,1, 25.571, 10552.888, 448.084, 52929.965 25/07/15,17:56:22,14,09,1, 12.0,1,1, 25.571, 10552.884, 448.066, 52929.856 25/07/15,17:56:22,15,09,1, 12.0,1,1, 25.571, 10552.904, 448.075, 52929.914 25/07/15,17:56:22,16,09,1, 12.0,1,1, 25.571, 10552.884, 448.073, 52929.916 25/07/15,17:56:22,17,09,1, 12.0,1,1, 25.571, 10552.881, 448.047, 52929.842 25/07/15,17:56:22,18,09,1, 12.0,1,1, 25.571, 10552.865, 448.083, 52929.813 25/07/15,17:56:22,19,09,1, 12.0,1,1, 25.571, 10552.871, 448.059, 52929.860 25/07/15,17:56:23,00,11,1, 12.0,1,1, 25.571, 10552.870, 448.059, 52929.860 25/07/15,17:56:23,01,11,1, 12.0,1,1, 25.571, 10552.893, 448.069, 52929.859 25/07/15,17:56:23,02,11,1, 12.0,1,1, 25.571, 10552.897, 448.074, 52929.873 25/07/15,17:56:23,03,11,1, 12.0,1,1, 25.571, 10552.890, 448.075, 52929.874 25/07/15,17:56:23,04,11,1, 12.0,1,1, 25.571, 10552.898, 448.056, 52929.793 25/07/15,17:56:23,05,11,1, 12.0,1,1, 25.571, 10552.878, 448.071, 52929.907 25/07/15,17:56:23,06,11,1, 12.0,1,1, 25.571, 10552.889, 448.053, 52929.824 25/07/15,17:56:23,07,11,1, 12.0,1,1, 25.571, 10552.890, 448.077, 52929.840 25/07/15,17:56:23,08,11,1, 12.0,1,1, 25.571, 10552.880, 448.069, 52929.854 25/07/15,17:56:23,09,11,1, 12.0,1,1, 25.571, 10552.920, 448.088, 52929.925 25/07/15,17:56:23,10,11,1, 12.0,1,1, 25.571, 10552.901, 448.072, 52929.851 25/07/15,17:56:23,11,11,1, 12.0,1,1, 25.571, 10552.886, 448.090, 52929.852 25/07/15,17:56:23,12,11,1, 12.0,1,1, 25.571, 10552.890, 448.084, 52929.900 25/07/15,17:56:23,13,11,1, 12.0,1,1, 25.571, 10552.901, 448.095, 52929.906 25/07/15,17:56:23,14,11,1, 12.0,1,1, 25.571, 10552.920, 448.081, 52929.769 25/07/15,17:56:23,15,11,1, 12.0,1,1, 25.571, 10552.900, 448.097, 52929.892 25/07/15,17:56:23,16,11,1, 12.0,1,1, 25.571, 10552.912, 448.094, 52929.947 25/07/15,17:56:23,17,11,1, 12.0,1,1, 25.571, 10552.902, 448.068, 52929.869 25/07/15,17:56:23,18,11,1, 12.0,1,1, 25.571, 10552.891, 448.067, 52929.906 25/07/15,17:56:23,19,11,1, 12.0,1,1, 25.571, 10552.894, 448.075, 52929.871 25/07/15,17:56:24,00,10,1, 11.9,1,1, 25.574, 10552.887, 448.075, 52929.871 25/07/15,17:56:24,01,10,1, 11.9,1,1, 25.574, 10552.936, 448.077, 52929.853 25/07/15,17:56:24,02,10,1, 11.9,1,1, 25.574, 10552.888, 448.072, 52929.846 25/07/15,17:56:24,03,10,1, 11.9,1,1, 25.574, 10552.910, 448.086, 52929.865 25/07/15,17:56:24,04,10,1, 11.9,1,1, 25.574, 10552.895, 448.071, 52929.846 25/07/15,17:56:24,05,10,1, 11.9,1,1, 25.574, 10552.899, 448.069, 52929.840 25/07/15,17:56:24,06,10,1, 11.9,1,1, 25.574, 10552.904, 448.072, 52929.929 25/07/15,17:56:24,07,10,1, 11.9,1,1, 25.574, 10552.917, 448.082, 52929.892 25/07/15,17:56:24,08,10,1, 11.9,1,1, 25.574, 10552.897, 448.068, 52929.942 25/07/15,17:56:24,09,10,1, 11.9,1,1, 25.574, 10552.919, 448.058, 52929.848 25/07/15,17:56:24,10,10,1, 11.9,1,1, 25.574, 10552.898, 448.060, 52929.886 25/07/15,17:56:24,11,10,1, 11.9,1,1, 25.574, 10552.888, 448.080, 52929.878 25/07/15,17:56:24,12,10,1, 11.9,1,1, 25.574, 10552.908, 448.078, 52929.861 25/07/15,17:56:24,13,10,1, 11.9,1,1, 25.574, 10552.895, 448.083, 52929.940 25/07/15,17:56:24,14,10,1, 11.9,1,1, 25.574, 10552.891, 448.085, 52929.895 25/07/15,17:56:24,15,10,1, 11.9,1,1, 25.574, 10552.886, 448.070, 52929.939 25/07/15,17:56:24,16,10,1, 11.9,1,1, 25.574, 10552.902, 448.075, 52929.908 25/07/15,17:56:24,17,10,1, 11.9,1,1, 25.574, 10552.893, 448.108, 52929.872 25/07/15,17:56:24,18,10,1, 11.9,1,1, 25.574, 10552.892, 448.095, 52929.851 25/07/15,17:56:24,19,10,1, 11.9,1,1, 25.574, 10552.882, 448.079, 52929.854 25/07/15,17:56:25,00,11,1, 12.0,1,1, 25.575, 10552.878, 448.079, 52929.854 25/07/15,17:56:25,01,11,1, 12.0,1,1, 25.575, 10552.897, 448.082, 52929.909 25/07/15,17:56:25,02,11,1, 12.0,1,1, 25.575, 10552.901, 448.077, 52929.840 25/07/15,17:56:25,03,11,1, 12.0,1,1, 25.575, 10552.906, 448.091, 52929.897 25/07/15,17:56:25,04,11,1, 12.0,1,1, 25.575, 10552.895, 448.091, 52929.914 25/07/15,17:56:25,05,11,1, 12.0,1,1, 25.575, 10552.895, 448.088, 52929.923 25/07/15,17:56:25,06,11,1, 12.0,1,1, 25.575, 10552.890, 448.080, 52929.927 25/07/15,17:56:25,07,11,1, 12.0,1,1, 25.575, 10552.911, 448.098, 52929.903 25/07/15,17:56:25,08,11,1, 12.0,1,1, 25.575, 10552.886, 448.090, 52929.866 25/07/15,17:56:25,09,11,1, 12.0,1,1, 25.575, 10552.872, 448.087, 52929.908 25/07/15,17:56:25,10,11,1, 12.0,1,1, 25.575, 10552.922, 448.094, 52929.944 25/07/15,17:56:25,11,11,1, 12.0,1,1, 25.575, 10552.885, 448.082, 52929.872 25/07/15,17:56:25,12,11,1, 12.0,1,1, 25.575, 10552.894, 448.101, 52929.864 25/07/15,17:56:25,13,11,1, 12.0,1,1, 25.575, 10552.886, 448.068, 52929.861 25/07/15,17:56:25,14,11,1, 12.0,1,1, 25.575, 10552.893, 448.103, 52929.924 25/07/15,17:56:25,15,11,1, 12.0,1,1, 25.575, 10552.886, 448.065, 52929.855 25/07/15,17:56:25,16,11,1, 12.0,1,1, 25.575, 10552.894, 448.077, 52929.837 25/07/15,17:56:25,17,11,1, 12.0,1,1, 25.575, 10552.873, 448.085, 52929.868 25/07/15,17:56:25,18,11,1, 12.0,1,1, 25.575, 10552.908, 448.106, 52929.898 25/07/15,17:56:25,19,11,1, 12.0,1,1, 25.575, 10552.898, 448.077, 52929.894 25/07/15,17:56:26,00,10,1, 12.0,1,1, 25.572, 10552.895, 448.077, 52929.894 25/07/15,17:56:26,01,10,1, 12.0,1,1, 25.572, 10552.887, 448.095, 52929.830 25/07/15,17:56:26,02,10,1, 12.0,1,1, 25.572, 10552.889, 448.101, 52929.841 25/07/15,17:56:26,03,10,1, 12.0,1,1, 25.572, 10552.898, 448.111, 52929.878 25/07/15,17:56:26,04,10,1, 12.0,1,1, 25.572, 10552.905, 448.109, 52929.914 25/07/15,17:56:26,05,10,1, 12.0,1,1, 25.572, 10552.912, 448.083, 52929.916 25/07/15,17:56:26,06,10,1, 12.0,1,1, 25.572, 10552.909, 448.076, 52929.893 25/07/15,17:56:26,07,10,1, 12.0,1,1, 25.572, 10552.911, 448.088, 52929.901 25/07/15,17:56:26,08,10,1, 12.0,1,1, 25.572, 10552.904, 448.075, 52929.869 25/07/15,17:56:26,09,10,1, 12.0,1,1, 25.572, 10552.901, 448.090, 52929.841 25/07/15,17:56:26,10,10,1, 12.0,1,1, 25.572, 10552.906, 448.123, 52929.877 25/07/15,17:56:26,11,10,1, 12.0,1,1, 25.572, 10552.909, 448.090, 52929.870 25/07/15,17:56:26,12,10,1, 12.0,1,1, 25.572, 10552.910, 448.125, 52929.877 25/07/15,17:56:26,13,10,1, 12.0,1,1, 25.572, 10552.923, 448.109, 52929.851 25/07/15,17:56:26,14,10,1, 12.0,1,1, 25.572, 10552.920, 448.084, 52929.808 25/07/15,17:56:26,15,10,1, 12.0,1,1, 25.572, 10552.894, 448.104, 52929.904 25/07/15,17:56:26,16,10,1, 12.0,1,1, 25.572, 10552.898, 448.116, 52929.818 25/07/15,17:56:26,17,10,1, 12.0,1,1, 25.572, 10552.912, 448.113, 52929.822 25/07/15,17:56:26,18,10,1, 12.0,1,1, 25.572, 10552.915, 448.093, 52929.872 25/07/15,17:56:26,19,10,1, 12.0,1,1, 25.572, 10552.900, 448.086, 52929.851 25/07/15,17:56:27,00,10,1, 11.9,1,1, 25.575, 10552.895, 448.086, 52929.851 25/07/15,17:56:27,01,10,1, 11.9,1,1, 25.575, 10552.900, 448.094, 52929.821 25/07/15,17:56:27,02,10,1, 11.9,1,1, 25.575, 10552.944, 448.081, 52929.897 25/07/15,17:56:27,03,10,1, 11.9,1,1, 25.575, 10552.916, 448.079, 52929.919 25/07/15,17:56:27,04,10,1, 11.9,1,1, 25.575, 10552.909, 448.081, 52929.819 25/07/15,17:56:27,05,10,1, 11.9,1,1, 25.575, 10552.921, 448.074, 52929.775 25/07/15,17:56:27,06,10,1, 11.9,1,1, 25.575, 10552.882, 448.101, 52929.835 25/07/15,17:56:27,07,10,1, 11.9,1,1, 25.575, 10552.908, 448.095, 52929.864 25/07/15,17:56:27,08,10,1, 11.9,1,1, 25.575, 10552.922, 448.113, 52929.848 25/07/15,17:56:27,09,10,1, 11.9,1,1, 25.575, 10552.919, 448.099, 52929.904 25/07/15,17:56:27,10,10,1, 11.9,1,1, 25.575, 10552.909, 448.101, 52929.912 25/07/15,17:56:27,11,10,1, 11.9,1,1, 25.575, 10552.926, 448.093, 52929.889 25/07/15,17:56:27,12,10,1, 11.9,1,1, 25.575, 10552.932, 448.099, 52929.795 25/07/15,17:56:27,13,10,1, 11.9,1,1, 25.575, 10552.904, 448.078, 52929.794 25/07/15,17:56:27,14,10,1, 11.9,1,1, 25.575, 10552.919, 448.064, 52929.820 25/07/15,17:56:27,15,10,1, 11.9,1,1, 25.575, 10552.915, 448.109, 52929.796 25/07/15,17:56:27,16,10,1, 11.9,1,1, 25.575, 10552.917, 448.081, 52929.853 25/07/15,17:56:27,17,10,1, 11.9,1,1, 25.575, 10552.918, 448.063, 52929.886 25/07/15,17:56:27,18,10,1, 11.9,1,1, 25.575, 10552.905, 448.115, 52929.814 25/07/15,17:56:27,19,10,1, 11.9,1,1, 25.575, 10552.920, 448.085, 52929.891 25/07/15,17:56:28,00,10,1, 11.9,1,1, 25.568, 10552.912, 448.085, 52929.891 25/07/15,17:56:28,01,10,1, 11.9,1,1, 25.568, 10552.913, 448.095, 52929.839 25/07/15,17:56:28,02,10,1, 11.9,1,1, 25.568, 10552.903, 448.081, 52929.815 25/07/15,17:56:28,03,10,1, 11.9,1,1, 25.568, 10552.903, 448.097, 52929.798 25/07/15,17:56:28,04,10,1, 11.9,1,1, 25.568, 10552.915, 448.112, 52929.848 25/07/15,17:56:28,05,10,1, 11.9,1,1, 25.568, 10552.917, 448.111, 52929.925 25/07/15,17:56:28,06,10,1, 11.9,1,1, 25.568, 10552.933, 448.099, 52929.906 25/07/15,17:56:28,07,10,1, 11.9,1,1, 25.568, 10552.932, 448.114, 52929.892 25/07/15,17:56:28,08,10,1, 11.9,1,1, 25.568, 10552.933, 448.102, 52929.836 25/07/15,17:56:28,09,10,1, 11.9,1,1, 25.568, 10552.924, 448.094, 52929.880 25/07/15,17:56:28,10,10,1, 11.9,1,1, 25.568, 10552.901, 448.098, 52929.882 25/07/15,17:56:28,11,10,1, 11.9,1,1, 25.568, 10552.926, 448.122, 52929.844 25/07/15,17:56:28,12,10,1, 11.9,1,1, 25.568, 10552.910, 448.112, 52929.798 25/07/15,17:56:28,13,10,1, 11.9,1,1, 25.568, 10552.928, 448.122, 52929.805 25/07/15,17:56:28,14,10,1, 11.9,1,1, 25.568, 10552.926, 448.083, 52929.836 25/07/15,17:56:28,15,10,1, 11.9,1,1, 25.568, 10552.936, 448.114, 52929.799 25/07/15,17:56:28,16,10,1, 11.9,1,1, 25.568, 10552.901, 448.121, 52929.862 25/07/15,17:56:28,17,10,1, 11.9,1,1, 25.568, 10552.920, 448.098, 52929.761 25/07/15,17:56:28,18,10,1, 11.9,1,1, 25.568, 10552.918, 448.098, 52929.858 25/07/15,17:56:28,19,10,1, 11.9,1,1, 25.568, 10552.904, 448.143, 52929.921 25/07/15,17:56:29,00,10,1, 12.0,1,1, 25.572, 10552.903, 448.143, 52929.921 25/07/15,17:56:29,01,10,1, 12.0,1,1, 25.572, 10552.911, 448.136, 52929.885 25/07/15,17:56:29,02,10,1, 12.0,1,1, 25.572, 10552.916, 448.114, 52929.779 25/07/15,17:56:29,03,10,1, 12.0,1,1, 25.572, 10552.917, 448.105, 52929.804 25/07/15,17:56:29,04,10,1, 12.0,1,1, 25.572, 10552.943, 448.130, 52929.871 25/07/15,17:56:29,05,10,1, 12.0,1,1, 25.572, 10552.926, 448.121, 52929.793 25/07/15,17:56:29,06,10,1, 12.0,1,1, 25.572, 10552.911, 448.111, 52929.842 25/07/15,17:56:29,07,10,1, 12.0,1,1, 25.572, 10552.912, 448.115, 52929.909 25/07/15,17:56:29,08,10,1, 12.0,1,1, 25.572, 10552.929, 448.096, 52929.807 25/07/15,17:56:29,09,10,1, 12.0,1,1, 25.572, 10552.927, 448.104, 52929.862 25/07/15,17:56:29,10,10,1, 12.0,1,1, 25.572, 10552.946, 448.117, 52929.861 25/07/15,17:56:29,11,10,1, 12.0,1,1, 25.572, 10552.919, 448.119, 52929.879 25/07/15,17:56:29,12,10,1, 12.0,1,1, 25.572, 10552.932, 448.090, 52929.813 25/07/15,17:56:29,13,10,1, 12.0,1,1, 25.572, 10552.930, 448.131, 52929.858 25/07/15,17:56:29,14,10,1, 12.0,1,1, 25.572, 10552.905, 448.092, 52929.759 25/07/15,17:56:29,15,10,1, 12.0,1,1, 25.572, 10552.919, 448.106, 52929.826 25/07/15,17:56:29,16,10,1, 12.0,1,1, 25.572, 10552.916, 448.106, 52929.861 25/07/15,17:56:29,17,10,1, 12.0,1,1, 25.572, 10552.897, 448.145, 52929.810 25/07/15,17:56:29,18,10,1, 12.0,1,1, 25.572, 10552.932, 448.106, 52929.799 25/07/15,17:56:29,19,10,1, 12.0,1,1, 25.572, 10552.921, 448.103, 52929.900 25/07/15,17:56:30,00,09,1, 12.1,1,1, 25.573, 10552.920, 448.103, 52929.900 25/07/15,17:56:30,01,09,1, 12.1,1,1, 25.573, 10552.935, 448.142, 52929.825 25/07/15,17:56:30,02,09,1, 12.1,1,1, 25.573, 10552.934, 448.085, 52929.811 25/07/15,17:56:30,03,09,1, 12.1,1,1, 25.573, 10552.951, 448.092, 52929.795 25/07/15,17:56:30,04,09,1, 12.1,1,1, 25.573, 10552.932, 448.087, 52929.861 25/07/15,17:56:30,05,09,1, 12.1,1,1, 25.573, 10552.942, 448.091, 52929.874 25/07/15,17:56:30,06,09,1, 12.1,1,1, 25.573, 10552.958, 448.103, 52929.813 25/07/15,17:56:30,07,09,1, 12.1,1,1, 25.573, 10552.941, 448.117, 52929.810 25/07/15,17:56:30,08,09,1, 12.1,1,1, 25.573, 10552.915, 448.105, 52929.843 25/07/15,17:56:30,09,09,1, 12.1,1,1, 25.573, 10552.950, 448.110, 52929.854 25/07/15,17:56:30,10,09,1, 12.1,1,1, 25.573, 10552.931, 448.094, 52929.847 25/07/15,17:56:30,11,09,1, 12.1,1,1, 25.573, 10552.938, 448.115, 52929.838 25/07/15,17:56:30,12,09,1, 12.1,1,1, 25.573, 10552.944, 448.104, 52929.823 25/07/15,17:56:30,13,09,1, 12.1,1,1, 25.573, 10552.933, 448.114, 52929.874 25/07/15,17:56:30,14,09,1, 12.1,1,1, 25.573, 10552.945, 448.101, 52929.854 25/07/15,17:56:30,15,09,1, 12.1,1,1, 25.573, 10552.937, 448.121, 52929.865 25/07/15,17:56:30,16,09,1, 12.1,1,1, 25.573, 10552.918, 448.098, 52929.845 25/07/15,17:56:30,17,09,1, 12.1,1,1, 25.573, 10552.923, 448.114, 52929.843 25/07/15,17:56:30,18,09,1, 12.1,1,1, 25.573, 10552.917, 448.103, 52929.795 25/07/15,17:56:30,19,09,1, 12.1,1,1, 25.573, 10552.943, 448.109, 52929.807 25/07/15,17:56:31,00,09,1, 12.0,1,1, 25.570, 10552.937, 448.109, 52929.807 25/07/15,17:56:31,01,09,1, 12.0,1,1, 25.570, 10552.945, 448.127, 52929.876 25/07/15,17:56:31,02,09,1, 12.0,1,1, 25.570, 10552.955, 448.131, 52929.841 25/07/15,17:56:31,03,09,1, 12.0,1,1, 25.570, 10552.947, 448.126, 52929.892 25/07/15,17:56:31,04,09,1, 12.0,1,1, 25.570, 10552.946, 448.121, 52929.794 25/07/15,17:56:31,05,09,1, 12.0,1,1, 25.570, 10552.921, 448.125, 52929.869 25/07/15,17:56:31,06,09,1, 12.0,1,1, 25.570, 10552.923, 448.103, 52929.808 25/07/15,17:56:31,07,09,1, 12.0,1,1, 25.570, 10552.953, 448.130, 52929.786 25/07/15,17:56:31,08,09,1, 12.0,1,1, 25.570, 10552.945, 448.136, 52929.817 25/07/15,17:56:31,09,09,1, 12.0,1,1, 25.570, 10552.953, 448.107, 52929.836 25/07/15,17:56:31,10,09,1, 12.0,1,1, 25.570, 10552.941, 448.115, 52929.766 25/07/15,17:56:31,11,09,1, 12.0,1,1, 25.570, 10552.951, 448.126, 52929.846 25/07/15,17:56:31,12,09,1, 12.0,1,1, 25.570, 10552.933, 448.139, 52929.791 25/07/15,17:56:31,13,09,1, 12.0,1,1, 25.570, 10552.952, 448.115, 52929.863 25/07/15,17:56:31,14,09,1, 12.0,1,1, 25.570, 10552.932, 448.137, 52929.841 25/07/15,17:56:31,15,09,1, 12.0,1,1, 25.570, 10552.945, 448.121, 52929.794 25/07/15,17:56:31,16,09,1, 12.0,1,1, 25.570, 10552.917, 448.101, 52929.853 25/07/15,17:56:31,17,09,1, 12.0,1,1, 25.570, 10552.949, 448.104, 52929.778 25/07/15,17:56:31,18,09,1, 12.0,1,1, 25.570, 10552.933, 448.124, 52929.815 25/07/15,17:56:31,19,09,1, 12.0,1,1, 25.570, 10552.941, 448.138, 52929.816 25/07/15,17:56:32,00,09,1, 12.0,1,1, 25.570, 10552.937, 448.138, 52929.816 25/07/15,17:56:32,01,09,1, 12.0,1,1, 25.570, 10552.960, 448.142, 52929.815 25/07/15,17:56:32,02,09,1, 12.0,1,1, 25.570, 10552.925, 448.119, 52929.864 25/07/15,17:56:32,03,09,1, 12.0,1,1, 25.570, 10552.943, 448.132, 52929.839 25/07/15,17:56:32,04,09,1, 12.0,1,1, 25.570, 10552.932, 448.123, 52929.947 25/07/15,17:56:32,05,09,1, 12.0,1,1, 25.570, 10552.930, 448.109, 52929.804 25/07/15,17:56:32,06,09,1, 12.0,1,1, 25.570, 10552.938, 448.131, 52929.796 25/07/15,17:56:32,07,09,1, 12.0,1,1, 25.570, 10552.919, 448.136, 52929.787 25/07/15,17:56:32,08,09,1, 12.0,1,1, 25.570, 10552.906, 448.122, 52929.796 25/07/15,17:56:32,09,09,1, 12.0,1,1, 25.570, 10552.945, 448.114, 52929.853 25/07/15,17:56:32,10,09,1, 12.0,1,1, 25.570, 10552.924, 448.145, 52929.786 25/07/15,17:56:32,11,09,1, 12.0,1,1, 25.570, 10552.929, 448.130, 52929.770 25/07/15,17:56:32,12,09,1, 12.0,1,1, 25.570, 10552.926, 448.119, 52929.773 25/07/15,17:56:32,13,09,1, 12.0,1,1, 25.570, 10552.934, 448.139, 52929.782 25/07/15,17:56:32,14,09,1, 12.0,1,1, 25.570, 10552.916, 448.150, 52929.820 25/07/15,17:56:32,15,09,1, 12.0,1,1, 25.570, 10552.940, 448.146, 52929.808 25/07/15,17:56:32,16,09,1, 12.0,1,1, 25.570, 10552.971, 448.134, 52929.862 25/07/15,17:56:32,17,09,1, 12.0,1,1, 25.570, 10552.957, 448.127, 52929.783 25/07/15,17:56:32,18,09,1, 12.0,1,1, 25.570, 10552.935, 448.141, 52929.873 25/07/15,17:56:32,19,09,1, 12.0,1,1, 25.570, 10552.948, 448.129, 52929.825 25/07/15,17:56:33,00,09,1, 11.9,1,1, 25.566, 10552.945, 448.129, 52929.825 25/07/15,17:56:33,01,09,1, 11.9,1,1, 25.566, 10552.958, 448.108, 52929.823 25/07/15,17:56:33,02,09,1, 11.9,1,1, 25.566, 10552.963, 448.147, 52929.839 25/07/15,17:56:33,03,09,1, 11.9,1,1, 25.566, 10552.952, 448.123, 52929.792 25/07/15,17:56:33,04,09,1, 11.9,1,1, 25.566, 10552.956, 448.168, 52929.855 25/07/15,17:56:33,05,09,1, 11.9,1,1, 25.566, 10552.973, 448.135, 52929.797 25/07/15,17:56:33,06,09,1, 11.9,1,1, 25.566, 10552.929, 448.129, 52929.805 25/07/15,17:56:33,07,09,1, 11.9,1,1, 25.566, 10552.941, 448.171, 52929.816 25/07/15,17:56:33,08,09,1, 11.9,1,1, 25.566, 10552.979, 448.168, 52929.847 25/07/15,17:56:33,09,09,1, 11.9,1,1, 25.566, 10552.958, 448.155, 52929.818 25/07/15,17:56:33,10,09,1, 11.9,1,1, 25.566, 10552.962, 448.138, 52929.695 25/07/15,17:56:33,11,09,1, 11.9,1,1, 25.566, 10552.963, 448.150, 52929.724 25/07/15,17:56:33,12,09,1, 11.9,1,1, 25.566, 10552.970, 448.166, 52929.784 25/07/15,17:56:33,13,09,1, 11.9,1,1, 25.566, 10552.964, 448.131, 52929.827 25/07/15,17:56:33,14,09,1, 11.9,1,1, 25.566, 10552.954, 448.129, 52929.834 25/07/15,17:56:33,15,09,1, 11.9,1,1, 25.566, 10552.987, 448.154, 52929.793 25/07/15,17:56:33,16,09,1, 11.9,1,1, 25.566, 10552.959, 448.116, 52929.806 25/07/15,17:56:33,17,09,1, 11.9,1,1, 25.566, 10552.958, 448.128, 52929.771 25/07/15,17:56:33,18,09,1, 11.9,1,1, 25.566, 10552.959, 448.126, 52929.875 25/07/15,17:56:33,19,09,1, 11.9,1,1, 25.566, 10552.950, 448.161, 52929.825 25/07/15,17:56:34,00,09,1, 11.9,1,1, 25.569, 10552.945, 448.161, 52929.825 25/07/15,17:56:34,01,09,1, 11.9,1,1, 25.569, 10552.948, 448.156, 52929.782 25/07/15,17:56:34,02,09,1, 11.9,1,1, 25.569, 10552.966, 448.147, 52929.772 25/07/15,17:56:34,03,09,1, 11.9,1,1, 25.569, 10552.993, 448.179, 52929.813 25/07/15,17:56:34,04,09,1, 11.9,1,1, 25.569, 10552.986, 448.152, 52929.799 25/07/15,17:56:34,05,09,1, 11.9,1,1, 25.569, 10552.969, 448.163, 52929.806 25/07/15,17:56:34,06,09,1, 11.9,1,1, 25.569, 10552.958, 448.124, 52929.822 25/07/15,17:56:34,07,09,1, 11.9,1,1, 25.569, 10553.009, 448.156, 52929.843 25/07/15,17:56:34,08,09,1, 11.9,1,1, 25.569, 10552.972, 448.147, 52929.798 25/07/15,17:56:34,09,09,1, 11.9,1,1, 25.569, 10552.984, 448.148, 52929.810 25/07/15,17:56:34,10,09,1, 11.9,1,1, 25.569, 10552.977, 448.136, 52929.769 25/07/15,17:56:34,11,09,1, 11.9,1,1, 25.569, 10552.994, 448.155, 52929.815 25/07/15,17:56:34,12,09,1, 11.9,1,1, 25.569, 10552.997, 448.159, 52929.785 25/07/15,17:56:34,13,09,1, 11.9,1,1, 25.569, 10553.002, 448.158, 52929.791 25/07/15,17:56:34,14,09,1, 11.9,1,1, 25.569, 10552.972, 448.127, 52929.817 25/07/15,17:56:34,15,09,1, 11.9,1,1, 25.569, 10552.998, 448.172, 52929.819 25/07/15,17:56:34,16,09,1, 11.9,1,1, 25.569, 10552.978, 448.163, 52929.807 25/07/15,17:56:34,17,09,1, 11.9,1,1, 25.569, 10552.953, 448.157, 52929.839 25/07/15,17:56:34,18,09,1, 11.9,1,1, 25.569, 10552.993, 448.139, 52929.837 25/07/15,17:56:34,19,09,1, 11.9,1,1, 25.569, 10552.979, 448.153, 52929.779 25/07/15,17:56:35,00,09,1, 11.9,1,1, 25.567, 10552.979, 448.153, 52929.779 25/07/15,17:56:35,01,09,1, 11.9,1,1, 25.567, 10552.978, 448.164, 52929.732 25/07/15,17:56:35,02,09,1, 11.9,1,1, 25.567, 10552.968, 448.149, 52929.858 25/07/15,17:56:35,03,09,1, 11.9,1,1, 25.567, 10552.962, 448.146, 52929.747 25/07/15,17:56:35,04,09,1, 11.9,1,1, 25.567, 10552.964, 448.150, 52929.816 25/07/15,17:56:35,05,09,1, 11.9,1,1, 25.567, 10552.966, 448.146, 52929.745 25/07/15,17:56:35,06,09,1, 11.9,1,1, 25.567, 10552.967, 448.154, 52929.826 25/07/15,17:56:35,07,09,1, 11.9,1,1, 25.567, 10553.002, 448.158, 52929.806 25/07/15,17:56:35,08,09,1, 11.9,1,1, 25.567, 10552.989, 448.171, 52929.862 25/07/15,17:56:35,09,09,1, 11.9,1,1, 25.567, 10552.962, 448.155, 52929.738 25/07/15,17:56:35,10,09,1, 11.9,1,1, 25.567, 10552.993, 448.154, 52929.757 25/07/15,17:56:35,11,09,1, 11.9,1,1, 25.567, 10552.968, 448.159, 52929.758 25/07/15,17:56:35,12,09,1, 11.9,1,1, 25.567, 10552.976, 448.162, 52929.891 25/07/15,17:56:35,13,09,1, 11.9,1,1, 25.567, 10553.003, 448.158, 52929.778 25/07/15,17:56:35,14,09,1, 11.9,1,1, 25.567, 10552.976, 448.153, 52929.800 25/07/15,17:56:35,15,09,1, 11.9,1,1, 25.567, 10552.987, 448.157, 52929.722 25/07/15,17:56:35,16,09,1, 11.9,1,1, 25.567, 10553.020, 448.182, 52929.784 25/07/15,17:56:35,17,09,1, 11.9,1,1, 25.567, 10553.011, 448.156, 52929.755 25/07/15,17:56:35,18,09,1, 11.9,1,1, 25.567, 10553.009, 448.197, 52929.785 25/07/15,17:56:35,19,09,1, 11.9,1,1, 25.567, 10553.009, 448.177, 52929.743 25/07/15,17:56:36,00,09,1, 11.9,1,1, 25.565, 10553.004, 448.177, 52929.743 25/07/15,17:56:36,01,09,1, 11.9,1,1, 25.565, 10552.996, 448.176, 52929.726 25/07/15,17:56:36,02,09,1, 11.9,1,1, 25.565, 10553.008, 448.186, 52929.783 25/07/15,17:56:36,03,09,1, 11.9,1,1, 25.565, 10552.994, 448.167, 52929.863 25/07/15,17:56:36,04,09,1, 11.9,1,1, 25.565, 10553.027, 448.193, 52929.838 25/07/15,17:56:36,05,09,1, 11.9,1,1, 25.565, 10552.987, 448.166, 52929.817 25/07/15,17:56:36,06,09,1, 11.9,1,1, 25.565, 10553.021, 448.175, 52929.782 25/07/15,17:56:36,07,09,1, 11.9,1,1, 25.565, 10553.024, 448.181, 52929.706 25/07/15,17:56:36,08,09,1, 11.9,1,1, 25.565, 10553.008, 448.180, 52929.855 25/07/15,17:56:36,09,09,1, 11.9,1,1, 25.565, 10553.000, 448.180, 52929.843 25/07/15,17:56:36,10,09,1, 11.9,1,1, 25.565, 10553.018, 448.181, 52929.876 25/07/15,17:56:36,11,09,1, 11.9,1,1, 25.565, 10552.998, 448.194, 52929.848 25/07/15,17:56:36,12,09,1, 11.9,1,1, 25.565, 10553.014, 448.211, 52929.791 25/07/15,17:56:36,13,09,1, 11.9,1,1, 25.565, 10553.039, 448.175, 52929.776 25/07/15,17:56:36,14,09,1, 11.9,1,1, 25.565, 10553.016, 448.175, 52929.754 25/07/15,17:56:36,15,09,1, 11.9,1,1, 25.565, 10553.033, 448.165, 52929.790 25/07/15,17:56:36,16,09,1, 11.9,1,1, 25.565, 10553.033, 448.161, 52929.818 25/07/15,17:56:36,17,09,1, 11.9,1,1, 25.565, 10553.035, 448.137, 52929.805 25/07/15,17:56:36,18,09,1, 11.9,1,1, 25.565, 10553.016, 448.182, 52929.852 25/07/15,17:56:36,19,09,1, 11.9,1,1, 25.565, 10553.002, 448.167, 52929.775 25/07/15,17:56:37,00,10,1, 12.0,1,1, 25.564, 10552.995, 448.167, 52929.775 25/07/15,17:56:37,01,10,1, 12.0,1,1, 25.564, 10553.019, 448.182, 52929.756 25/07/15,17:56:37,02,10,1, 12.0,1,1, 25.564, 10553.026, 448.192, 52929.746 25/07/15,17:56:37,03,10,1, 12.0,1,1, 25.564, 10553.028, 448.218, 52929.819 25/07/15,17:56:37,04,10,1, 12.0,1,1, 25.564, 10553.021, 448.218, 52929.835 25/07/15,17:56:37,05,10,1, 12.0,1,1, 25.564, 10553.020, 448.191, 52929.816 25/07/15,17:56:37,06,10,1, 12.0,1,1, 25.564, 10553.012, 448.199, 52929.823 25/07/15,17:56:37,07,10,1, 12.0,1,1, 25.564, 10553.034, 448.206, 52929.812 25/07/15,17:56:37,08,10,1, 12.0,1,1, 25.564, 10553.026, 448.195, 52929.828 25/07/15,17:56:37,09,10,1, 12.0,1,1, 25.564, 10553.027, 448.191, 52929.803 25/07/15,17:56:37,10,10,1, 12.0,1,1, 25.564, 10553.034, 448.202, 52929.830 25/07/15,17:56:37,11,10,1, 12.0,1,1, 25.564, 10553.009, 448.209, 52929.827 25/07/15,17:56:37,12,10,1, 12.0,1,1, 25.564, 10553.013, 448.190, 52929.820 25/07/15,17:56:37,13,10,1, 12.0,1,1, 25.564, 10553.013, 448.177, 52929.766 25/07/15,17:56:37,14,10,1, 12.0,1,1, 25.564, 10553.019, 448.199, 52929.770 25/07/15,17:56:37,15,10,1, 12.0,1,1, 25.564, 10552.995, 448.208, 52929.810 25/07/15,17:56:37,16,10,1, 12.0,1,1, 25.564, 10553.022, 448.192, 52929.785 25/07/15,17:56:37,17,10,1, 12.0,1,1, 25.564, 10553.021, 448.189, 52929.740 25/07/15,17:56:37,18,10,1, 12.0,1,1, 25.564, 10553.013, 448.194, 52929.785 25/07/15,17:56:37,19,10,1, 12.0,1,1, 25.564, 10553.050, 448.195, 52929.852 25/07/15,17:56:38,00,09,1, 11.8,1,1, 25.572, 10553.045, 448.195, 52929.852 25/07/15,17:56:38,01,09,1, 11.8,1,1, 25.572, 10553.012, 448.190, 52929.775 25/07/15,17:56:38,02,09,1, 11.8,1,1, 25.572, 10553.014, 448.193, 52929.738 25/07/15,17:56:38,03,09,1, 11.8,1,1, 25.572, 10553.049, 448.201, 52929.820 25/07/15,17:56:38,04,09,1, 11.8,1,1, 25.572, 10553.029, 448.171, 52929.768 25/07/15,17:56:38,05,09,1, 11.8,1,1, 25.572, 10553.028, 448.197, 52929.776 25/07/15,17:56:38,06,09,1, 11.8,1,1, 25.572, 10553.012, 448.195, 52929.893 25/07/15,17:56:38,07,09,1, 11.8,1,1, 25.572, 10553.020, 448.213, 52929.779 25/07/15,17:56:38,08,09,1, 11.8,1,1, 25.572, 10553.032, 448.219, 52929.759 25/07/15,17:56:38,09,09,1, 11.8,1,1, 25.572, 10553.041, 448.209, 52929.770 25/07/15,17:56:38,10,09,1, 11.8,1,1, 25.572, 10553.037, 448.205, 52929.783 25/07/15,17:56:38,11,09,1, 11.8,1,1, 25.572, 10553.005, 448.209, 52929.769 25/07/15,17:56:38,12,09,1, 11.8,1,1, 25.572, 10553.025, 448.221, 52929.729 25/07/15,17:56:38,13,09,1, 11.8,1,1, 25.572, 10553.049, 448.212, 52929.826 25/07/15,17:56:38,14,09,1, 11.8,1,1, 25.572, 10553.026, 448.204, 52929.757 25/07/15,17:56:38,15,09,1, 11.8,1,1, 25.572, 10553.042, 448.232, 52929.789 25/07/15,17:56:38,16,09,1, 11.8,1,1, 25.572, 10553.056, 448.204, 52929.768 25/07/15,17:56:38,17,09,1, 11.8,1,1, 25.572, 10553.039, 448.228, 52929.823 25/07/15,17:56:38,18,09,1, 11.8,1,1, 25.572, 10553.045, 448.203, 52929.760 25/07/15,17:56:38,19,09,1, 11.8,1,1, 25.572, 10552.996, 448.223, 52929.828 25/07/15,17:56:39,00,10,1, 11.9,1,1, 25.566, 10552.995, 448.223, 52929.828 25/07/15,17:56:39,01,10,1, 11.9,1,1, 25.566, 10553.015, 448.209, 52929.793 25/07/15,17:56:39,02,10,1, 11.9,1,1, 25.566, 10553.023, 448.221, 52929.756 25/07/15,17:56:39,03,10,1, 11.9,1,1, 25.566, 10553.009, 448.237, 52929.755 25/07/15,17:56:39,04,10,1, 11.9,1,1, 25.566, 10553.028, 448.208, 52929.774 25/07/15,17:56:39,05,10,1, 11.9,1,1, 25.566, 10553.034, 448.225, 52929.805 25/07/15,17:56:39,06,10,1, 11.9,1,1, 25.566, 10553.008, 448.228, 52929.728 25/07/15,17:56:39,07,10,1, 11.9,1,1, 25.566, 10553.014, 448.248, 52929.833 25/07/15,17:56:39,08,10,1, 11.9,1,1, 25.566, 10553.013, 448.221, 52929.845 25/07/15,17:56:39,09,10,1, 11.9,1,1, 25.566, 10553.042, 448.213, 52929.804 25/07/15,17:56:39,10,10,1, 11.9,1,1, 25.566, 10553.038, 448.221, 52929.785 25/07/15,17:56:39,11,10,1, 11.9,1,1, 25.566, 10553.028, 448.240, 52929.754 25/07/15,17:56:39,12,10,1, 11.9,1,1, 25.566, 10553.006, 448.203, 52929.755 25/07/15,17:56:39,13,10,1, 11.9,1,1, 25.566, 10553.025, 448.209, 52929.804 25/07/15,17:56:39,14,10,1, 11.9,1,1, 25.566, 10553.057, 448.234, 52929.776 25/07/15,17:56:39,15,10,1, 11.9,1,1, 25.566, 10553.040, 448.224, 52929.783 25/07/15,17:56:39,16,10,1, 11.9,1,1, 25.566, 10553.071, 448.236, 52929.770 25/07/15,17:56:39,17,10,1, 11.9,1,1, 25.566, 10553.041, 448.239, 52929.822 25/07/15,17:56:39,18,10,1, 11.9,1,1, 25.566, 10553.030, 448.246, 52929.753 25/07/15,17:56:39,19,10,1, 11.9,1,1, 25.566, 10553.026, 448.237, 52929.750 25/07/15,17:56:40,00,11,1, 11.9,1,1, 25.569, 10553.020, 448.237, 52929.750 25/07/15,17:56:40,01,11,1, 11.9,1,1, 25.569, 10553.029, 448.217, 52929.762 25/07/15,17:56:40,02,11,1, 11.9,1,1, 25.569, 10553.032, 448.234, 52929.792 25/07/15,17:56:40,03,11,1, 11.9,1,1, 25.569, 10553.020, 448.231, 52929.766 25/07/15,17:56:40,04,11,1, 11.9,1,1, 25.569, 10553.022, 448.243, 52929.785 25/07/15,17:56:40,05,11,1, 11.9,1,1, 25.569, 10553.039, 448.247, 52929.744 25/07/15,17:56:40,06,11,1, 11.9,1,1, 25.569, 10553.015, 448.234, 52929.750 25/07/15,17:56:40,07,11,1, 11.9,1,1, 25.569, 10553.026, 448.249, 52929.747 25/07/15,17:56:40,08,11,1, 11.9,1,1, 25.569, 10553.047, 448.226, 52929.721 25/07/15,17:56:40,09,11,1, 11.9,1,1, 25.569, 10553.036, 448.238, 52929.811 25/07/15,17:56:40,10,11,1, 11.9,1,1, 25.569, 10553.033, 448.234, 52929.798 25/07/15,17:56:40,11,11,1, 11.9,1,1, 25.569, 10553.054, 448.216, 52929.768 25/07/15,17:56:40,12,11,1, 11.9,1,1, 25.569, 10553.033, 448.240, 52929.752 25/07/15,17:56:40,13,11,1, 11.9,1,1, 25.569, 10553.015, 448.229, 52929.751 25/07/15,17:56:40,14,11,1, 11.9,1,1, 25.569, 10553.018, 448.211, 52929.772 25/07/15,17:56:40,15,11,1, 11.9,1,1, 25.569, 10553.027, 448.226, 52929.762 25/07/15,17:56:40,16,11,1, 11.9,1,1, 25.569, 10553.039, 448.217, 52929.811 25/07/15,17:56:40,17,11,1, 11.9,1,1, 25.569, 10553.013, 448.242, 52929.810 25/07/15,17:56:40,18,11,1, 11.9,1,1, 25.569, 10553.011, 448.256, 52929.775 25/07/15,17:56:40,19,11,1, 11.9,1,1, 25.569, 10553.043, 448.249, 52929.827 25/07/15,17:56:41,00,11,1, 11.8,1,1, 25.571, 10553.037, 448.249, 52929.827 25/07/15,17:56:41,01,11,1, 11.8,1,1, 25.571, 10553.000, 448.239, 52929.784 25/07/15,17:56:41,02,11,1, 11.8,1,1, 25.571, 10553.032, 448.268, 52929.810 25/07/15,17:56:41,03,11,1, 11.8,1,1, 25.571, 10553.009, 448.243, 52929.825 25/07/15,17:56:41,04,11,1, 11.8,1,1, 25.571, 10553.019, 448.246, 52929.769 25/07/15,17:56:41,05,11,1, 11.8,1,1, 25.571, 10553.004, 448.234, 52929.820 25/07/15,17:56:41,06,11,1, 11.8,1,1, 25.571, 10552.994, 448.248, 52929.795 25/07/15,17:56:41,07,11,1, 11.8,1,1, 25.571, 10553.027, 448.256, 52929.798 25/07/15,17:56:41,08,11,1, 11.8,1,1, 25.571, 10553.035, 448.275, 52929.795 25/07/15,17:56:41,09,11,1, 11.8,1,1, 25.571, 10553.009, 448.218, 52929.749 25/07/15,17:56:41,10,11,1, 11.8,1,1, 25.571, 10553.029, 448.240, 52929.771 25/07/15,17:56:41,11,11,1, 11.8,1,1, 25.571, 10553.031, 448.259, 52929.829 25/07/15,17:56:41,12,11,1, 11.8,1,1, 25.571, 10553.016, 448.250, 52929.805 25/07/15,17:56:41,13,11,1, 11.8,1,1, 25.571, 10553.030, 448.253, 52929.765 25/07/15,17:56:41,14,11,1, 11.8,1,1, 25.571, 10553.028, 448.271, 52929.752 25/07/15,17:56:41,15,11,1, 11.8,1,1, 25.571, 10553.005, 448.232, 52929.731 25/07/15,17:56:41,16,11,1, 11.8,1,1, 25.571, 10553.019, 448.245, 52929.846 25/07/15,17:56:41,17,11,1, 11.8,1,1, 25.571, 10553.004, 448.232, 52929.785 25/07/15,17:56:41,18,11,1, 11.8,1,1, 25.571, 10553.030, 448.237, 52929.828 25/07/15,17:56:41,19,11,1, 11.8,1,1, 25.571, 10553.045, 448.250, 52929.878 25/07/15,17:56:42,00,10,1, 11.9,1,1, 25.562, 10553.037, 448.250, 52929.878 25/07/15,17:56:42,01,10,1, 11.9,1,1, 25.562, 10553.032, 448.246, 52929.795 25/07/15,17:56:42,02,10,1, 11.9,1,1, 25.562, 10553.031, 448.253, 52929.842 25/07/15,17:56:42,03,10,1, 11.9,1,1, 25.562, 10553.017, 448.261, 52929.694 25/07/15,17:56:42,04,10,1, 11.9,1,1, 25.562, 10553.000, 448.268, 52929.752 25/07/15,17:56:42,05,10,1, 11.9,1,1, 25.562, 10552.998, 448.277, 52929.787 25/07/15,17:56:42,06,10,1, 11.9,1,1, 25.562, 10553.023, 448.252, 52929.783 25/07/15,17:56:42,07,10,1, 11.9,1,1, 25.562, 10553.011, 448.237, 52929.765 25/07/15,17:56:42,08,10,1, 11.9,1,1, 25.562, 10553.006, 448.258, 52929.775 25/07/15,17:56:42,09,10,1, 11.9,1,1, 25.562, 10553.033, 448.274, 52929.798 25/07/15,17:56:42,10,10,1, 11.9,1,1, 25.562, 10553.018, 448.264, 52929.799 25/07/15,17:56:42,11,10,1, 11.9,1,1, 25.562, 10553.026, 448.262, 52929.791 25/07/15,17:56:42,12,10,1, 11.9,1,1, 25.562, 10553.020, 448.272, 52929.736 25/07/15,17:56:42,13,10,1, 11.9,1,1, 25.562, 10553.033, 448.297, 52929.852 25/07/15,17:56:42,14,10,1, 11.9,1,1, 25.562, 10553.017, 448.265, 52929.800 25/07/15,17:56:42,15,10,1, 11.9,1,1, 25.562, 10553.026, 448.283, 52929.769 25/07/15,17:56:42,16,10,1, 11.9,1,1, 25.562, 10553.029, 448.281, 52929.713 25/07/15,17:56:42,17,10,1, 11.9,1,1, 25.562, 10553.033, 448.275, 52929.757 25/07/15,17:56:42,18,10,1, 11.9,1,1, 25.562, 10553.027, 448.252, 52929.743 25/07/15,17:56:42,19,10,1, 11.9,1,1, 25.562, 10553.036, 448.278, 52929.717 25/07/15,17:56:43,00,10,1, 11.9,1,1, 25.569, 10553.029, 448.278, 52929.717 25/07/15,17:56:43,01,10,1, 11.9,1,1, 25.569, 10553.016, 448.244, 52929.712 25/07/15,17:56:43,02,10,1, 11.9,1,1, 25.569, 10553.018, 448.260, 52929.759 25/07/15,17:56:43,03,10,1, 11.9,1,1, 25.569, 10553.036, 448.262, 52929.847 25/07/15,17:56:43,04,10,1, 11.9,1,1, 25.569, 10553.005, 448.270, 52929.783 25/07/15,17:56:43,05,10,1, 11.9,1,1, 25.569, 10553.023, 448.260, 52929.763 25/07/15,17:56:43,06,10,1, 11.9,1,1, 25.569, 10553.029, 448.286, 52929.796 25/07/15,17:56:43,07,10,1, 11.9,1,1, 25.569, 10553.002, 448.292, 52929.782 25/07/15,17:56:43,08,10,1, 11.9,1,1, 25.569, 10553.031, 448.271, 52929.769 25/07/15,17:56:43,09,10,1, 11.9,1,1, 25.569, 10553.013, 448.274, 52929.812 25/07/15,17:56:43,10,10,1, 11.9,1,1, 25.569, 10553.019, 448.269, 52929.757 25/07/15,17:56:43,11,10,1, 11.9,1,1, 25.569, 10553.022, 448.276, 52929.770 25/07/15,17:56:43,12,10,1, 11.9,1,1, 25.569, 10553.020, 448.282, 52929.806 25/07/15,17:56:43,13,10,1, 11.9,1,1, 25.569, 10553.020, 448.262, 52929.767 25/07/15,17:56:43,14,10,1, 11.9,1,1, 25.569, 10553.030, 448.262, 52929.744 25/07/15,17:56:43,15,10,1, 11.9,1,1, 25.569, 10553.038, 448.293, 52929.796 25/07/15,17:56:43,16,10,1, 11.9,1,1, 25.569, 10553.031, 448.281, 52929.768 25/07/15,17:56:43,17,10,1, 11.9,1,1, 25.569, 10553.014, 448.252, 52929.803 25/07/15,17:56:43,18,10,1, 11.9,1,1, 25.569, 10553.003, 448.268, 52929.736 25/07/15,17:56:43,19,10,1, 11.9,1,1, 25.569, 10553.035, 448.259, 52929.788 25/07/15,17:56:44,00,11,1, 12.0,1,1, 25.565, 10553.029, 448.259, 52929.788 25/07/15,17:56:44,01,11,1, 12.0,1,1, 25.565, 10553.028, 448.309, 52929.838 25/07/15,17:56:44,02,11,1, 12.0,1,1, 25.565, 10552.990, 448.280, 52929.797 25/07/15,17:56:44,03,11,1, 12.0,1,1, 25.565, 10553.018, 448.295, 52929.834 25/07/15,17:56:44,04,11,1, 12.0,1,1, 25.565, 10553.003, 448.280, 52929.830 25/07/15,17:56:44,05,11,1, 12.0,1,1, 25.565, 10553.031, 448.295, 52929.737 25/07/15,17:56:44,06,11,1, 12.0,1,1, 25.565, 10553.019, 448.282, 52929.795 25/07/15,17:56:44,07,11,1, 12.0,1,1, 25.565, 10553.035, 448.293, 52929.785 25/07/15,17:56:44,08,11,1, 12.0,1,1, 25.565, 10553.021, 448.284, 52929.754 25/07/15,17:56:44,09,11,1, 12.0,1,1, 25.565, 10553.017, 448.296, 52929.797 25/07/15,17:56:44,10,11,1, 12.0,1,1, 25.565, 10553.018, 448.303, 52929.767 25/07/15,17:56:44,11,11,1, 12.0,1,1, 25.565, 10553.027, 448.328, 52929.825 25/07/15,17:56:44,12,11,1, 12.0,1,1, 25.565, 10553.016, 448.298, 52929.839 25/07/15,17:56:44,13,11,1, 12.0,1,1, 25.565, 10553.022, 448.326, 52929.752 25/07/15,17:56:44,14,11,1, 12.0,1,1, 25.565, 10553.032, 448.325, 52929.786 25/07/15,17:56:44,15,11,1, 12.0,1,1, 25.565, 10553.029, 448.313, 52929.761 25/07/15,17:56:44,16,11,1, 12.0,1,1, 25.565, 10553.026, 448.335, 52929.742 25/07/15,17:56:44,17,11,1, 12.0,1,1, 25.565, 10553.029, 448.283, 52929.704 25/07/15,17:56:44,18,11,1, 12.0,1,1, 25.565, 10553.024, 448.327, 52929.768 25/07/15,17:56:44,19,11,1, 12.0,1,1, 25.565, 10553.005, 448.287, 52929.814 25/07/15,17:56:45,00,10,1, 11.9,1,1, 25.571, 10553.004, 448.287, 52929.814 25/07/15,17:56:45,01,10,1, 11.9,1,1, 25.571, 10553.012, 448.305, 52929.745 25/07/15,17:56:45,02,10,1, 11.9,1,1, 25.571, 10553.032, 448.288, 52929.781 25/07/15,17:56:45,03,10,1, 11.9,1,1, 25.571, 10553.022, 448.305, 52929.812 25/07/15,17:56:45,04,10,1, 11.9,1,1, 25.571, 10553.015, 448.317, 52929.806 25/07/15,17:56:45,05,10,1, 11.9,1,1, 25.571, 10553.018, 448.301, 52929.739 25/07/15,17:56:45,06,10,1, 11.9,1,1, 25.571, 10553.015, 448.312, 52929.815 25/07/15,17:56:45,07,10,1, 11.9,1,1, 25.571, 10553.020, 448.302, 52929.732 25/07/15,17:56:45,08,10,1, 11.9,1,1, 25.571, 10552.998, 448.322, 52929.741 25/07/15,17:56:45,09,10,1, 11.9,1,1, 25.571, 10553.005, 448.299, 52929.774 25/07/15,17:56:45,10,10,1, 11.9,1,1, 25.571, 10553.018, 448.321, 52929.801 25/07/15,17:56:45,11,10,1, 11.9,1,1, 25.571, 10553.018, 448.326, 52929.844 25/07/15,17:56:45,12,10,1, 11.9,1,1, 25.571, 10553.013, 448.310, 52929.730 25/07/15,17:56:45,13,10,1, 11.9,1,1, 25.571, 10553.001, 448.324, 52929.739 25/07/15,17:56:45,14,10,1, 11.9,1,1, 25.571, 10553.012, 448.321, 52929.760 25/07/15,17:56:45,15,10,1, 11.9,1,1, 25.571, 10553.014, 448.326, 52929.717 25/07/15,17:56:45,16,10,1, 11.9,1,1, 25.571, 10553.020, 448.336, 52929.749 25/07/15,17:56:45,17,10,1, 11.9,1,1, 25.571, 10553.035, 448.322, 52929.813 25/07/15,17:56:45,18,10,1, 11.9,1,1, 25.571, 10553.008, 448.360, 52929.795 25/07/15,17:56:45,19,10,1, 11.9,1,1, 25.571, 10552.997, 448.327, 52929.829 25/07/15,17:56:46,00,11,1, 12.0,1,1, 25.568, 10552.995, 448.327, 52929.829 25/07/15,17:56:46,01,11,1, 12.0,1,1, 25.568, 10553.001, 448.326, 52929.834 25/07/15,17:56:46,02,11,1, 12.0,1,1, 25.568, 10553.035, 448.316, 52929.779 25/07/15,17:56:46,03,11,1, 12.0,1,1, 25.568, 10553.029, 448.332, 52929.757 25/07/15,17:56:46,04,11,1, 12.0,1,1, 25.568, 10553.047, 448.317, 52929.755 25/07/15,17:56:46,05,11,1, 12.0,1,1, 25.568, 10553.045, 448.332, 52929.806 25/07/15,17:56:46,06,11,1, 12.0,1,1, 25.568, 10553.045, 448.350, 52929.706 25/07/15,17:56:46,07,11,1, 12.0,1,1, 25.568, 10553.034, 448.363, 52929.784 25/07/15,17:56:46,08,11,1, 12.0,1,1, 25.568, 10553.021, 448.337, 52929.815 25/07/15,17:56:46,09,11,1, 12.0,1,1, 25.568, 10553.025, 448.364, 52929.802 25/07/15,17:56:46,10,11,1, 12.0,1,1, 25.568, 10553.046, 448.340, 52929.755 25/07/15,17:56:46,11,11,1, 12.0,1,1, 25.568, 10553.028, 448.350, 52929.744 25/07/15,17:56:46,12,11,1, 12.0,1,1, 25.568, 10553.023, 448.306, 52929.795 25/07/15,17:56:46,13,11,1, 12.0,1,1, 25.568, 10553.028, 448.336, 52929.770 25/07/15,17:56:46,14,11,1, 12.0,1,1, 25.568, 10553.018, 448.336, 52929.739 25/07/15,17:56:46,15,11,1, 12.0,1,1, 25.568, 10553.023, 448.341, 52929.838 25/07/15,17:56:46,16,11,1, 12.0,1,1, 25.568, 10553.019, 448.344, 52929.870 25/07/15,17:56:46,17,11,1, 12.0,1,1, 25.568, 10553.008, 448.352, 52929.830 25/07/15,17:56:46,18,11,1, 12.0,1,1, 25.568, 10553.014, 448.381, 52929.787 25/07/15,17:56:46,19,11,1, 12.0,1,1, 25.568, 10553.021, 448.348, 52929.753 25/07/15,17:56:47,00,11,1, 11.9,1,1, 25.565, 10553.020, 448.348, 52929.753 25/07/15,17:56:47,01,11,1, 11.9,1,1, 25.565, 10553.028, 448.355, 52929.815 25/07/15,17:56:47,02,11,1, 11.9,1,1, 25.565, 10553.037, 448.353, 52929.810 25/07/15,17:56:47,03,11,1, 11.9,1,1, 25.565, 10553.033, 448.315, 52929.743 25/07/15,17:56:47,04,11,1, 11.9,1,1, 25.565, 10553.041, 448.354, 52929.762 25/07/15,17:56:47,05,11,1, 11.9,1,1, 25.565, 10553.021, 448.328, 52929.755 25/07/15,17:56:47,06,11,1, 11.9,1,1, 25.565, 10553.010, 448.345, 52929.838 25/07/15,17:56:47,07,11,1, 11.9,1,1, 25.565, 10553.033, 448.339, 52929.702 25/07/15,17:56:47,08,11,1, 11.9,1,1, 25.565, 10553.032, 448.355, 52929.725 25/07/15,17:56:47,09,11,1, 11.9,1,1, 25.565, 10553.019, 448.348, 52929.732 25/07/15,17:56:47,10,11,1, 11.9,1,1, 25.565, 10553.019, 448.342, 52929.735 25/07/15,17:56:47,11,11,1, 11.9,1,1, 25.565, 10553.045, 448.338, 52929.806 25/07/15,17:56:47,12,11,1, 11.9,1,1, 25.565, 10553.040, 448.354, 52929.757 25/07/15,17:56:47,13,11,1, 11.9,1,1, 25.565, 10553.039, 448.352, 52929.779 25/07/15,17:56:47,14,11,1, 11.9,1,1, 25.565, 10553.051, 448.360, 52929.762 25/07/15,17:56:47,15,11,1, 11.9,1,1, 25.565, 10553.045, 448.373, 52929.744 25/07/15,17:56:47,16,11,1, 11.9,1,1, 25.565, 10553.043, 448.364, 52929.843 25/07/15,17:56:47,17,11,1, 11.9,1,1, 25.565, 10553.043, 448.349, 52929.736 25/07/15,17:56:47,18,11,1, 11.9,1,1, 25.565, 10553.029, 448.372, 52929.783 25/07/15,17:56:47,19,11,1, 11.9,1,1, 25.565, 10553.030, 448.370, 52929.796 25/07/15,17:56:48,00,10,1, 11.9,1,1, 25.566, 10553.029, 448.370, 52929.796 25/07/15,17:56:48,01,10,1, 11.9,1,1, 25.566, 10553.029, 448.382, 52929.871 25/07/15,17:56:48,02,10,1, 11.9,1,1, 25.566, 10553.010, 448.382, 52929.800 25/07/15,17:56:48,03,10,1, 11.9,1,1, 25.566, 10553.022, 448.357, 52929.724 25/07/15,17:56:48,04,10,1, 11.9,1,1, 25.566, 10553.027, 448.379, 52929.806 25/07/15,17:56:48,05,10,1, 11.9,1,1, 25.566, 10553.019, 448.370, 52929.784 25/07/15,17:56:48,06,10,1, 11.9,1,1, 25.566, 10553.041, 448.371, 52929.805 25/07/15,17:56:48,07,10,1, 11.9,1,1, 25.566, 10553.042, 448.368, 52929.714 25/07/15,17:56:48,08,10,1, 11.9,1,1, 25.566, 10553.037, 448.366, 52929.764 25/07/15,17:56:48,09,10,1, 11.9,1,1, 25.566, 10553.019, 448.402, 52929.815 25/07/15,17:56:48,10,10,1, 11.9,1,1, 25.566, 10553.023, 448.366, 52929.801 25/07/15,17:56:48,11,10,1, 11.9,1,1, 25.566, 10553.007, 448.375, 52929.740 25/07/15,17:56:48,12,10,1, 11.9,1,1, 25.566, 10553.056, 448.374, 52929.784 25/07/15,17:56:48,13,10,1, 11.9,1,1, 25.566, 10553.021, 448.382, 52929.727 25/07/15,17:56:48,14,10,1, 11.9,1,1, 25.566, 10553.026, 448.377, 52929.745 25/07/15,17:56:48,15,10,1, 11.9,1,1, 25.566, 10553.031, 448.412, 52929.840 25/07/15,17:56:48,16,10,1, 11.9,1,1, 25.566, 10553.027, 448.403, 52929.763 25/07/15,17:56:48,17,10,1, 11.9,1,1, 25.566, 10553.048, 448.396, 52929.806 25/07/15,17:56:48,18,10,1, 11.9,1,1, 25.566, 10553.022, 448.403, 52929.816 25/07/15,17:56:48,19,10,1, 11.9,1,1, 25.566, 10553.033, 448.389, 52929.802 25/07/15,17:56:49,00,10,1, 12.0,1,1, 25.569, 10553.029, 448.389, 52929.802 25/07/15,17:56:49,01,10,1, 12.0,1,1, 25.569, 10553.044, 448.390, 52929.810 25/07/15,17:56:49,02,10,1, 12.0,1,1, 25.569, 10553.027, 448.398, 52929.763 25/07/15,17:56:49,03,10,1, 12.0,1,1, 25.569, 10553.009, 448.384, 52929.775 25/07/15,17:56:49,04,10,1, 12.0,1,1, 25.569, 10553.025, 448.402, 52929.792 25/07/15,17:56:49,05,10,1, 12.0,1,1, 25.569, 10553.036, 448.394, 52929.798 25/07/15,17:56:49,06,10,1, 12.0,1,1, 25.569, 10553.047, 448.393, 52929.828 25/07/15,17:56:49,07,10,1, 12.0,1,1, 25.569, 10553.031, 448.402, 52929.792 25/07/15,17:56:49,08,10,1, 12.0,1,1, 25.569, 10552.995, 448.419, 52929.745 25/07/15,17:56:49,09,10,1, 12.0,1,1, 25.569, 10553.024, 448.392, 52929.758 25/07/15,17:56:49,10,10,1, 12.0,1,1, 25.569, 10553.028, 448.401, 52929.764 25/07/15,17:56:49,11,10,1, 12.0,1,1, 25.569, 10553.048, 448.403, 52929.794 25/07/15,17:56:49,12,10,1, 12.0,1,1, 25.569, 10553.014, 448.397, 52929.727 25/07/15,17:56:49,13,10,1, 12.0,1,1, 25.569, 10552.998, 448.415, 52929.771 25/07/15,17:56:49,14,10,1, 12.0,1,1, 25.569, 10553.013, 448.427, 52929.819 25/07/15,17:56:49,15,10,1, 12.0,1,1, 25.569, 10553.028, 448.382, 52929.776 25/07/15,17:56:49,16,10,1, 12.0,1,1, 25.569, 10553.009, 448.412, 52929.777 25/07/15,17:56:49,17,10,1, 12.0,1,1, 25.569, 10553.012, 448.425, 52929.818 25/07/15,17:56:49,18,10,1, 12.0,1,1, 25.569, 10552.996, 448.433, 52929.806 25/07/15,17:56:49,19,10,1, 12.0,1,1, 25.569, 10553.016, 448.434, 52929.753 25/07/15,17:56:50,00,10,1, 12.0,1,1, 25.564, 10553.012, 448.434, 52929.753 25/07/15,17:56:50,01,10,1, 12.0,1,1, 25.564, 10553.014, 448.435, 52929.775 25/07/15,17:56:50,02,10,1, 12.0,1,1, 25.564, 10553.020, 448.398, 52929.816 25/07/15,17:56:50,03,10,1, 12.0,1,1, 25.564, 10553.020, 448.413, 52929.754 25/07/15,17:56:50,04,10,1, 12.0,1,1, 25.564, 10553.005, 448.416, 52929.788 25/07/15,17:56:50,05,10,1, 12.0,1,1, 25.564, 10553.008, 448.442, 52929.817 25/07/15,17:56:50,06,10,1, 12.0,1,1, 25.564, 10553.050, 448.428, 52929.874 25/07/15,17:56:50,07,10,1, 12.0,1,1, 25.564, 10552.985, 448.437, 52929.750 25/07/15,17:56:50,08,10,1, 12.0,1,1, 25.564, 10552.995, 448.425, 52929.844 25/07/15,17:56:50,09,10,1, 12.0,1,1, 25.564, 10553.008, 448.422, 52929.817 25/07/15,17:56:50,10,10,1, 12.0,1,1, 25.564, 10553.012, 448.399, 52929.773 25/07/15,17:56:50,11,10,1, 12.0,1,1, 25.564, 10553.021, 448.414, 52929.744 25/07/15,17:56:50,12,10,1, 12.0,1,1, 25.564, 10553.026, 448.429, 52929.781 25/07/15,17:56:50,13,10,1, 12.0,1,1, 25.564, 10552.995, 448.419, 52929.738 25/07/15,17:56:50,14,10,1, 12.0,1,1, 25.564, 10553.022, 448.437, 52929.739 25/07/15,17:56:50,15,10,1, 12.0,1,1, 25.564, 10553.023, 448.429, 52929.801 25/07/15,17:56:50,16,10,1, 12.0,1,1, 25.564, 10553.014, 448.434, 52929.769 25/07/15,17:56:50,17,10,1, 12.0,1,1, 25.564, 10553.058, 448.434, 52929.754 25/07/15,17:56:50,18,10,1, 12.0,1,1, 25.564, 10553.045, 448.439, 52929.756 25/07/15,17:56:50,19,10,1, 12.0,1,1, 25.564, 10553.030, 448.439, 52929.742 25/07/15,17:56:51,00,09,1, 12.0,1,1, 25.565, 10553.029, 448.439, 52929.742 25/07/15,17:56:51,01,09,1, 12.0,1,1, 25.565, 10553.050, 448.446, 52929.769 25/07/15,17:56:51,02,09,1, 12.0,1,1, 25.565, 10553.015, 448.442, 52929.741 25/07/15,17:56:51,03,09,1, 12.0,1,1, 25.565, 10553.042, 448.454, 52929.706 25/07/15,17:56:51,04,09,1, 12.0,1,1, 25.565, 10553.036, 448.445, 52929.809 25/07/15,17:56:51,05,09,1, 12.0,1,1, 25.565, 10553.053, 448.461, 52929.727 25/07/15,17:56:51,06,09,1, 12.0,1,1, 25.565, 10553.050, 448.419, 52929.766 25/07/15,17:56:51,07,09,1, 12.0,1,1, 25.565, 10553.017, 448.429, 52929.672 25/07/15,17:56:51,08,09,1, 12.0,1,1, 25.565, 10553.033, 448.469, 52929.742 25/07/15,17:56:51,09,09,1, 12.0,1,1, 25.565, 10553.048, 448.455, 52929.733 25/07/15,17:56:51,10,09,1, 12.0,1,1, 25.565, 10553.042, 448.437, 52929.710 25/07/15,17:56:51,11,09,1, 12.0,1,1, 25.565, 10553.048, 448.444, 52929.797 25/07/15,17:56:51,12,09,1, 12.0,1,1, 25.565, 10553.050, 448.434, 52929.722 25/07/15,17:56:51,13,09,1, 12.0,1,1, 25.565, 10553.024, 448.459, 52929.727 25/07/15,17:56:51,14,09,1, 12.0,1,1, 25.565, 10553.046, 448.459, 52929.790 25/07/15,17:56:51,15,09,1, 12.0,1,1, 25.565, 10553.041, 448.466, 52929.701 25/07/15,17:56:51,16,09,1, 12.0,1,1, 25.565, 10553.035, 448.482, 52929.734 25/07/15,17:56:51,17,09,1, 12.0,1,1, 25.565, 10553.027, 448.451, 52929.749 25/07/15,17:56:51,18,09,1, 12.0,1,1, 25.565, 10553.029, 448.470, 52929.729 25/07/15,17:56:51,19,09,1, 12.0,1,1, 25.565, 10553.039, 448.471, 52929.742 25/07/15,17:56:52,00,08,1, 11.9,1,1, 25.561, 10553.037, 448.471, 52929.742 25/07/15,17:56:52,01,08,1, 11.9,1,1, 25.561, 10553.037, 448.463, 52929.724 25/07/15,17:56:52,02,08,1, 11.9,1,1, 25.561, 10553.012, 448.468, 52929.757 25/07/15,17:56:52,03,08,1, 11.9,1,1, 25.561, 10553.049, 448.460, 52929.809 25/07/15,17:56:52,04,08,1, 11.9,1,1, 25.561, 10553.065, 448.486, 52929.761 25/07/15,17:56:52,05,08,1, 11.9,1,1, 25.561, 10553.057, 448.471, 52929.783 25/07/15,17:56:52,06,08,1, 11.9,1,1, 25.561, 10553.050, 448.473, 52929.790 25/07/15,17:56:52,07,08,1, 11.9,1,1, 25.561, 10553.036, 448.462, 52929.810 25/07/15,17:56:52,08,08,1, 11.9,1,1, 25.561, 10553.046, 448.470, 52929.770 25/07/15,17:56:52,09,08,1, 11.9,1,1, 25.561, 10553.067, 448.456, 52929.719 25/07/15,17:56:52,10,08,1, 11.9,1,1, 25.561, 10553.020, 448.477, 52929.740 25/07/15,17:56:52,11,08,1, 11.9,1,1, 25.561, 10553.038, 448.493, 52929.744 25/07/15,17:56:52,12,08,1, 11.9,1,1, 25.561, 10553.056, 448.478, 52929.846 25/07/15,17:56:52,13,08,1, 11.9,1,1, 25.561, 10553.024, 448.496, 52929.776 25/07/15,17:56:52,14,08,1, 11.9,1,1, 25.561, 10553.031, 448.463, 52929.832 25/07/15,17:56:52,15,08,1, 11.9,1,1, 25.561, 10553.045, 448.484, 52929.764 25/07/15,17:56:52,16,08,1, 11.9,1,1, 25.561, 10553.051, 448.461, 52929.750 25/07/15,17:56:52,17,08,1, 11.9,1,1, 25.561, 10553.037, 448.488, 52929.868 25/07/15,17:56:52,18,08,1, 11.9,1,1, 25.561, 10553.073, 448.458, 52929.800 25/07/15,17:56:52,19,08,1, 11.9,1,1, 25.561, 10553.055, 448.452, 52929.771 25/07/15,17:56:53,00,08,1, 11.9,1,1, 25.560, 10553.054, 448.452, 52929.771 25/07/15,17:56:53,01,08,1, 11.9,1,1, 25.560, 10553.046, 448.481, 52929.829 25/07/15,17:56:53,02,08,1, 11.9,1,1, 25.560, 10553.061, 448.465, 52929.780 25/07/15,17:56:53,03,08,1, 11.9,1,1, 25.560, 10553.046, 448.473, 52929.735 25/07/15,17:56:53,04,08,1, 11.9,1,1, 25.560, 10553.041, 448.477, 52929.720 25/07/15,17:56:53,05,08,1, 11.9,1,1, 25.560, 10553.048, 448.482, 52929.805 25/07/15,17:56:53,06,08,1, 11.9,1,1, 25.560, 10553.068, 448.493, 52929.824 25/07/15,17:56:53,07,08,1, 11.9,1,1, 25.560, 10553.046, 448.480, 52929.792 25/07/15,17:56:53,08,08,1, 11.9,1,1, 25.560, 10553.041, 448.480, 52929.725 25/07/15,17:56:53,09,08,1, 11.9,1,1, 25.560, 10553.057, 448.476, 52929.754 25/07/15,17:56:53,10,08,1, 11.9,1,1, 25.560, 10553.048, 448.459, 52929.723 25/07/15,17:56:53,11,08,1, 11.9,1,1, 25.560, 10553.061, 448.514, 52929.812 25/07/15,17:56:53,12,08,1, 11.9,1,1, 25.560, 10553.031, 448.484, 52929.780 25/07/15,17:56:53,13,08,1, 11.9,1,1, 25.560, 10553.043, 448.489, 52929.775 25/07/15,17:56:53,14,08,1, 11.9,1,1, 25.560, 10553.045, 448.487, 52929.756 25/07/15,17:56:53,15,08,1, 11.9,1,1, 25.560, 10553.060, 448.485, 52929.755 25/07/15,17:56:53,16,08,1, 11.9,1,1, 25.560, 10553.052, 448.483, 52929.756 25/07/15,17:56:53,17,08,1, 11.9,1,1, 25.560, 10553.022, 448.508, 52929.763 25/07/15,17:56:53,18,08,1, 11.9,1,1, 25.560, 10553.026, 448.487, 52929.740 25/07/15,17:56:53,19,08,1, 11.9,1,1, 25.560, 10553.026, 448.490, 52929.835 25/07/15,17:56:54,00,09,1, 11.9,1,1, 25.559, 10553.020, 448.490, 52929.835 25/07/15,17:56:54,01,09,1, 11.9,1,1, 25.559, 10553.032, 448.504, 52929.767 25/07/15,17:56:54,02,09,1, 11.9,1,1, 25.559, 10553.022, 448.504, 52929.789 25/07/15,17:56:54,03,09,1, 11.9,1,1, 25.559, 10553.019, 448.517, 52929.790 25/07/15,17:56:54,04,09,1, 11.9,1,1, 25.559, 10553.033, 448.517, 52929.769 25/07/15,17:56:54,05,09,1, 11.9,1,1, 25.559, 10553.037, 448.503, 52929.782 25/07/15,17:56:54,06,09,1, 11.9,1,1, 25.559, 10553.054, 448.499, 52929.784 25/07/15,17:56:54,07,09,1, 11.9,1,1, 25.559, 10553.045, 448.514, 52929.821 25/07/15,17:56:54,08,09,1, 11.9,1,1, 25.559, 10553.023, 448.505, 52929.792 25/07/15,17:56:54,09,09,1, 11.9,1,1, 25.559, 10553.032, 448.507, 52929.715 25/07/15,17:56:54,10,09,1, 11.9,1,1, 25.559, 10553.006, 448.502, 52929.719 25/07/15,17:56:54,11,09,1, 11.9,1,1, 25.559, 10552.996, 448.494, 52929.739 25/07/15,17:56:54,12,09,1, 11.9,1,1, 25.559, 10553.032, 448.518, 52929.691 25/07/15,17:56:54,13,09,1, 11.9,1,1, 25.559, 10553.051, 448.525, 52929.801 25/07/15,17:56:54,14,09,1, 11.9,1,1, 25.559, 10553.044, 448.504, 52929.738 25/07/15,17:56:54,15,09,1, 11.9,1,1, 25.559, 10553.021, 448.520, 52929.735 25/07/15,17:56:54,16,09,1, 11.9,1,1, 25.559, 10553.042, 448.519, 52929.796 25/07/15,17:56:54,17,09,1, 11.9,1,1, 25.559, 10553.012, 448.486, 52929.711 25/07/15,17:56:54,18,09,1, 11.9,1,1, 25.559, 10553.033, 448.541, 52929.779 25/07/15,17:56:54,19,09,1, 11.9,1,1, 25.559, 10552.995, 448.522, 52929.717 25/07/15,17:56:55,00,10,1, 11.9,1,1, 25.565, 10552.987, 448.522, 52929.717 25/07/15,17:56:55,01,10,1, 11.9,1,1, 25.565, 10553.021, 448.530, 52929.780 25/07/15,17:56:55,02,10,1, 11.9,1,1, 25.565, 10553.022, 448.529, 52929.747 25/07/15,17:56:55,03,10,1, 11.9,1,1, 25.565, 10553.011, 448.524, 52929.749 25/07/15,17:56:55,04,10,1, 11.9,1,1, 25.565, 10553.022, 448.558, 52929.773 25/07/15,17:56:55,05,10,1, 11.9,1,1, 25.565, 10553.024, 448.563, 52929.766 25/07/15,17:56:55,06,10,1, 11.9,1,1, 25.565, 10553.027, 448.514, 52929.744 25/07/15,17:56:55,07,10,1, 11.9,1,1, 25.565, 10553.008, 448.542, 52929.782 25/07/15,17:56:55,08,10,1, 11.9,1,1, 25.565, 10553.014, 448.531, 52929.758 25/07/15,17:56:55,09,10,1, 11.9,1,1, 25.565, 10553.034, 448.542, 52929.789 25/07/15,17:56:55,10,10,1, 11.9,1,1, 25.565, 10553.024, 448.548, 52929.797 25/07/15,17:56:55,11,10,1, 11.9,1,1, 25.565, 10553.024, 448.553, 52929.751 25/07/15,17:56:55,12,10,1, 11.9,1,1, 25.565, 10553.059, 448.529, 52929.764 25/07/15,17:56:55,13,10,1, 11.9,1,1, 25.565, 10553.043, 448.528, 52929.709 25/07/15,17:56:55,14,10,1, 11.9,1,1, 25.565, 10553.017, 448.560, 52929.757 25/07/15,17:56:55,15,10,1, 11.9,1,1, 25.565, 10553.044, 448.546, 52929.723 25/07/15,17:56:55,16,10,1, 11.9,1,1, 25.565, 10553.035, 448.580, 52929.760 25/07/15,17:56:55,17,10,1, 11.9,1,1, 25.565, 10553.003, 448.559, 52929.814 25/07/15,17:56:55,18,10,1, 11.9,1,1, 25.565, 10553.027, 448.586, 52929.754 25/07/15,17:56:55,19,10,1, 11.9,1,1, 25.565, 10552.990, 448.553, 52929.789 25/07/15,17:56:56,00,09,1, 12.0,1,1, 25.562, 10552.987, 448.553, 52929.789 25/07/15,17:56:56,01,09,1, 12.0,1,1, 25.562, 10553.010, 448.570, 52929.737 25/07/15,17:56:56,02,09,1, 12.0,1,1, 25.562, 10553.016, 448.568, 52929.776 25/07/15,17:56:56,03,09,1, 12.0,1,1, 25.562, 10552.997, 448.572, 52929.723 25/07/15,17:56:56,04,09,1, 12.0,1,1, 25.562, 10553.014, 448.576, 52929.742 25/07/15,17:56:56,05,09,1, 12.0,1,1, 25.562, 10553.018, 448.561, 52929.764 25/07/15,17:56:56,06,09,1, 12.0,1,1, 25.562, 10553.000, 448.580, 52929.726 25/07/15,17:56:56,07,09,1, 12.0,1,1, 25.562, 10553.002, 448.560, 52929.790 25/07/15,17:56:56,08,09,1, 12.0,1,1, 25.562, 10553.026, 448.573, 52929.717 25/07/15,17:56:56,09,09,1, 12.0,1,1, 25.562, 10552.973, 448.566, 52929.784 25/07/15,17:56:56,10,09,1, 12.0,1,1, 25.562, 10553.014, 448.570, 52929.765 25/07/15,17:56:56,11,09,1, 12.0,1,1, 25.562, 10553.024, 448.565, 52929.686 25/07/15,17:56:56,12,09,1, 12.0,1,1, 25.562, 10553.025, 448.550, 52929.736 25/07/15,17:56:56,13,09,1, 12.0,1,1, 25.562, 10553.005, 448.572, 52929.709 25/07/15,17:56:56,14,09,1, 12.0,1,1, 25.562, 10553.015, 448.551, 52929.709 25/07/15,17:56:56,15,09,1, 12.0,1,1, 25.562, 10553.014, 448.579, 52929.813 25/07/15,17:56:56,16,09,1, 12.0,1,1, 25.562, 10552.997, 448.552, 52929.721 25/07/15,17:56:56,17,09,1, 12.0,1,1, 25.562, 10553.009, 448.601, 52929.707 25/07/15,17:56:56,18,09,1, 12.0,1,1, 25.562, 10553.035, 448.593, 52929.708 25/07/15,17:56:56,19,09,1, 12.0,1,1, 25.562, 10552.994, 448.598, 52929.725 25/07/15,17:56:57,00,08,1, 12.0,1,1, 25.568, 10552.987, 448.598, 52929.725 25/07/15,17:56:57,01,08,1, 12.0,1,1, 25.568, 10552.988, 448.598, 52929.758 25/07/15,17:56:57,02,08,1, 12.0,1,1, 25.568, 10553.018, 448.804, 52930.546 25/07/15,17:56:57,03,08,1, 12.0,1,1, 25.568, 10553.041, 448.822, 52930.605 25/07/15,17:56:57,04,08,1, 12.0,1,1, 25.568, 10553.020, 448.828, 52930.568 25/07/15,17:56:57,05,08,1, 12.0,1,1, 25.568, 10553.039, 448.845, 52930.630 25/07/15,17:56:57,06,08,1, 12.0,1,1, 25.568, 10553.037, 448.823, 52930.579 25/07/15,17:56:57,07,08,1, 12.0,1,1, 25.568, 10553.013, 448.825, 52930.696 25/07/15,17:56:57,08,08,1, 12.0,1,1, 25.568, 10553.012, 448.823, 52930.547 25/07/15,17:56:57,09,08,1, 12.0,1,1, 25.568, 10553.016, 448.831, 52930.692 25/07/15,17:56:57,10,08,1, 12.0,1,1, 25.568, 10553.024, 448.855, 52930.728 25/07/15,17:56:57,11,08,1, 12.0,1,1, 25.568, 10553.021, 448.837, 52930.657 25/07/15,17:56:57,12,08,1, 12.0,1,1, 25.568, 10553.006, 448.817, 52930.632 25/07/15,17:56:57,13,08,1, 12.0,1,1, 25.568, 10552.989, 448.813, 52930.613 25/07/15,17:56:57,14,08,1, 12.0,1,1, 25.568, 10553.008, 448.844, 52930.662 25/07/15,17:56:57,15,08,1, 12.0,1,1, 25.568, 10553.001, 448.845, 52930.604 25/07/15,17:56:57,16,08,1, 12.0,1,1, 25.568, 10553.007, 448.827, 52930.688 25/07/15,17:56:57,17,08,1, 12.0,1,1, 25.568, 10553.015, 448.872, 52930.709 25/07/15,17:56:57,18,08,1, 12.0,1,1, 25.568, 10553.008, 448.862, 52930.622 25/07/15,17:56:57,19,08,1, 12.0,1,1, 25.568, 10553.000, 448.851, 52930.612 25/07/15,17:56:58,00,10,1, 11.9,1,1, 25.568, 10552.995, 448.851, 52930.612 25/07/15,17:56:58,01,10,1, 11.9,1,1, 25.568, 10553.012, 448.809, 52930.622 25/07/15,17:56:58,02,10,1, 11.9,1,1, 25.568, 10552.986, 448.822, 52930.600 25/07/15,17:56:58,03,10,1, 11.9,1,1, 25.568, 10553.007, 448.852, 52930.663 25/07/15,17:56:58,04,10,1, 11.9,1,1, 25.568, 10552.976, 448.845, 52930.654 25/07/15,17:56:58,05,10,1, 11.9,1,1, 25.568, 10552.988, 448.880, 52930.639 25/07/15,17:56:58,06,10,1, 11.9,1,1, 25.568, 10552.989, 448.836, 52930.700 25/07/15,17:56:58,07,10,1, 11.9,1,1, 25.568, 10553.011, 448.832, 52930.599 25/07/15,17:56:58,08,10,1, 11.9,1,1, 25.568, 10552.979, 448.854, 52930.688 25/07/15,17:56:58,09,10,1, 11.9,1,1, 25.568, 10553.002, 448.856, 52930.683 25/07/15,17:56:58,10,10,1, 11.9,1,1, 25.568, 10552.989, 448.871, 52930.636 25/07/15,17:56:58,11,10,1, 11.9,1,1, 25.568, 10552.991, 448.870, 52930.645 25/07/15,17:56:58,12,10,1, 11.9,1,1, 25.568, 10553.010, 448.865, 52930.630 25/07/15,17:56:58,13,10,1, 11.9,1,1, 25.568, 10552.996, 448.842, 52930.665 25/07/15,17:56:58,14,10,1, 11.9,1,1, 25.568, 10552.994, 448.866, 52930.635 25/07/15,17:56:58,15,10,1, 11.9,1,1, 25.568, 10553.006, 448.872, 52930.694 25/07/15,17:56:58,16,10,1, 11.9,1,1, 25.568, 10552.983, 448.872, 52930.661 25/07/15,17:56:58,17,10,1, 11.9,1,1, 25.568, 10553.006, 448.865, 52930.604 25/07/15,17:56:58,18,10,1, 11.9,1,1, 25.568, 10552.981, 448.872, 52930.658 25/07/15,17:56:58,19,10,1, 11.9,1,1, 25.568, 10553.008, 448.875, 52930.614 25/07/15,17:56:59,00,10,1, 12.0,1,1, 25.567, 10553.004, 448.875, 52930.614 25/07/15,17:56:59,01,10,1, 12.0,1,1, 25.567, 10552.988, 448.878, 52930.706 25/07/15,17:56:59,02,10,1, 12.0,1,1, 25.567, 10552.973, 448.877, 52930.647 25/07/15,17:56:59,03,10,1, 12.0,1,1, 25.567, 10553.002, 448.902, 52930.669 25/07/15,17:56:59,04,10,1, 12.0,1,1, 25.567, 10552.994, 448.891, 52930.685 25/07/15,17:56:59,05,10,1, 12.0,1,1, 25.567, 10552.994, 448.883, 52930.652 25/07/15,17:56:59,06,10,1, 12.0,1,1, 25.567, 10553.034, 448.861, 52930.611 25/07/15,17:56:59,07,10,1, 12.0,1,1, 25.567, 10552.984, 448.867, 52930.633 25/07/15,17:56:59,08,10,1, 12.0,1,1, 25.567, 10552.982, 448.890, 52930.697 25/07/15,17:56:59,09,10,1, 12.0,1,1, 25.567, 10553.006, 448.890, 52930.661 25/07/15,17:56:59,10,10,1, 12.0,1,1, 25.567, 10553.001, 448.877, 52930.599 25/07/15,17:56:59,11,10,1, 12.0,1,1, 25.567, 10552.985, 448.895, 52930.668 25/07/15,17:56:59,12,10,1, 12.0,1,1, 25.567, 10553.004, 448.898, 52930.601 25/07/15,17:56:59,13,10,1, 12.0,1,1, 25.567, 10552.992, 448.879, 52930.681 25/07/15,17:56:59,14,10,1, 12.0,1,1, 25.567, 10552.993, 448.876, 52930.647 25/07/15,17:56:59,15,10,1, 12.0,1,1, 25.567, 10553.005, 448.894, 52930.671 25/07/15,17:56:59,16,10,1, 12.0,1,1, 25.567, 10553.001, 448.893, 52930.692 25/07/15,17:56:59,17,10,1, 12.0,1,1, 25.567, 10552.985, 448.916, 52930.606 25/07/15,17:56:59,18,10,1, 12.0,1,1, 25.567, 10552.985, 448.902, 52930.687 25/07/15,17:56:59,19,10,1, 12.0,1,1, 25.567, 10552.996, 448.906, 52930.682 25/07/15,17:57:00,00,10,1, 11.9,1,1, 25.565, 10552.995, 448.906, 52930.682 25/07/15,17:57:00,01,10,1, 11.9,1,1, 25.565, 10552.999, 448.907, 52930.604 25/07/15,17:57:00,02,10,1, 11.9,1,1, 25.565, 10552.980, 448.702, 52929.885 25/07/15,17:57:00,03,10,1, 11.9,1,1, 25.565, 10552.960, 448.662, 52929.805 25/07/15,17:57:00,04,10,1, 11.9,1,1, 25.565, 10552.963, 448.687, 52929.851 25/07/15,17:57:00,05,10,1, 11.9,1,1, 25.565, 10552.989, 448.678, 52929.752 25/07/15,17:57:00,06,10,1, 11.9,1,1, 25.565, 10552.970, 448.665, 52929.830 25/07/15,17:57:00,07,10,1, 11.9,1,1, 25.565, 10552.967, 448.685, 52929.820 25/07/15,17:57:00,08,10,1, 11.9,1,1, 25.565, 10552.955, 448.673, 52929.847 25/07/15,17:57:00,09,10,1, 11.9,1,1, 25.565, 10552.968, 448.677, 52929.862 25/07/15,17:57:00,10,10,1, 11.9,1,1, 25.565, 10552.975, 448.669, 52929.779 25/07/15,17:57:00,11,10,1, 11.9,1,1, 25.565, 10552.972, 448.674, 52929.812 25/07/15,17:57:00,12,10,1, 11.9,1,1, 25.565, 10552.959, 448.684, 52929.838 25/07/15,17:57:00,13,10,1, 11.9,1,1, 25.565, 10552.970, 448.681, 52929.789 25/07/15,17:57:00,14,10,1, 11.9,1,1, 25.565, 10552.968, 448.684, 52929.753 25/07/15,17:57:00,15,10,1, 11.9,1,1, 25.565, 10552.984, 448.698, 52929.782 25/07/15,17:57:00,16,10,1, 11.9,1,1, 25.565, 10552.958, 448.701, 52929.765 25/07/15,17:57:00,17,10,1, 11.9,1,1, 25.565, 10552.980, 448.677, 52929.742 25/07/15,17:57:00,18,10,1, 11.9,1,1, 25.565, 10552.972, 448.681, 52929.802 25/07/15,17:57:00,19,10,1, 11.9,1,1, 25.565, 10552.979, 448.685, 52929.837 25/07/15,17:57:01,00,10,1, 11.9,1,1, 25.562, 10552.979, 448.685, 52929.837 25/07/15,17:57:01,01,10,1, 11.9,1,1, 25.562, 10552.965, 448.670, 52929.709 25/07/15,17:57:01,02,10,1, 11.9,1,1, 25.562, 10552.975, 448.688, 52929.726 25/07/15,17:57:01,03,10,1, 11.9,1,1, 25.562, 10552.962, 448.698, 52929.839 25/07/15,17:57:01,04,10,1, 11.9,1,1, 25.562, 10552.998, 448.692, 52929.713 25/07/15,17:57:01,05,10,1, 11.9,1,1, 25.562, 10552.972, 448.673, 52929.836 25/07/15,17:57:01,06,10,1, 11.9,1,1, 25.562, 10552.978, 448.678, 52929.774 25/07/15,17:57:01,07,10,1, 11.9,1,1, 25.562, 10552.968, 448.689, 52929.822 25/07/15,17:57:01,08,10,1, 11.9,1,1, 25.562, 10552.969, 448.704, 52929.731 25/07/15,17:57:01,09,10,1, 11.9,1,1, 25.562, 10552.951, 448.709, 52929.839 25/07/15,17:57:01,10,10,1, 11.9,1,1, 25.562, 10552.975, 448.674, 52929.810 25/07/15,17:57:01,11,10,1, 11.9,1,1, 25.562, 10552.976, 448.680, 52929.819 25/07/15,17:57:01,12,10,1, 11.9,1,1, 25.562, 10552.969, 448.675, 52929.816 25/07/15,17:57:01,13,10,1, 11.9,1,1, 25.562, 10552.976, 448.671, 52929.764 25/07/15,17:57:01,14,10,1, 11.9,1,1, 25.562, 10552.977, 448.679, 52929.732 25/07/15,17:57:01,15,10,1, 11.9,1,1, 25.562, 10552.973, 448.693, 52929.802 25/07/15,17:57:01,16,10,1, 11.9,1,1, 25.562, 10552.937, 448.712, 52929.827 25/07/15,17:57:01,17,10,1, 11.9,1,1, 25.562, 10552.977, 448.699, 52929.740 25/07/15,17:57:01,18,10,1, 11.9,1,1, 25.562, 10552.959, 448.693, 52929.814 25/07/15,17:57:01,19,10,1, 11.9,1,1, 25.562, 10552.953, 448.689, 52929.809 25/07/15,17:57:02,00,11,1, 11.9,1,1, 25.563, 10552.945, 448.689, 52929.809 25/07/15,17:57:02,01,11,1, 11.9,1,1, 25.563, 10552.946, 448.693, 52929.758 25/07/15,17:57:02,02,11,1, 11.9,1,1, 25.563, 10552.969, 448.707, 52929.764 25/07/15,17:57:02,03,11,1, 11.9,1,1, 25.563, 10552.970, 448.701, 52929.824 25/07/15,17:57:02,04,11,1, 11.9,1,1, 25.563, 10552.973, 448.698, 52929.761 25/07/15,17:57:02,05,11,1, 11.9,1,1, 25.563, 10552.985, 448.703, 52929.801 25/07/15,17:57:02,06,11,1, 11.9,1,1, 25.563, 10552.982, 448.700, 52929.814 25/07/15,17:57:02,07,11,1, 11.9,1,1, 25.563, 10552.965, 448.703, 52929.798 25/07/15,17:57:02,08,11,1, 11.9,1,1, 25.563, 10552.985, 448.690, 52929.775 25/07/15,17:57:02,09,11,1, 11.9,1,1, 25.563, 10552.997, 448.721, 52929.744 25/07/15,17:57:02,10,11,1, 11.9,1,1, 25.563, 10552.989, 448.704, 52929.828 25/07/15,17:57:02,11,11,1, 11.9,1,1, 25.563, 10552.971, 448.742, 52929.785 25/07/15,17:57:02,12,11,1, 11.9,1,1, 25.563, 10552.977, 448.750, 52929.721 25/07/15,17:57:02,13,11,1, 11.9,1,1, 25.563, 10552.957, 448.717, 52929.854 25/07/15,17:57:02,14,11,1, 11.9,1,1, 25.563, 10552.973, 448.730, 52929.821 25/07/15,17:57:02,15,11,1, 11.9,1,1, 25.563, 10552.954, 448.715, 52929.746 25/07/15,17:57:02,16,11,1, 11.9,1,1, 25.563, 10552.953, 448.727, 52929.762 25/07/15,17:57:02,17,11,1, 11.9,1,1, 25.563, 10552.966, 448.713, 52929.830 25/07/15,17:57:02,18,11,1, 11.9,1,1, 25.563, 10552.974, 448.746, 52929.819 25/07/15,17:57:02,19,11,1, 11.9,1,1, 25.563, 10552.962, 448.728, 52929.828 25/07/15,17:57:03,00,10,1, 12.0,1,1, 25.562, 10552.962, 448.728, 52929.828 25/07/15,17:57:03,01,10,1, 12.0,1,1, 25.562, 10552.953, 448.729, 52929.784 25/07/15,17:57:03,02,10,1, 12.0,1,1, 25.562, 10552.963, 448.726, 52929.797 25/07/15,17:57:03,03,10,1, 12.0,1,1, 25.562, 10552.944, 448.743, 52929.808 25/07/15,17:57:03,04,10,1, 12.0,1,1, 25.562, 10552.966, 448.718, 52929.762 25/07/15,17:57:03,05,10,1, 12.0,1,1, 25.562, 10552.963, 448.731, 52929.743 25/07/15,17:57:03,06,10,1, 12.0,1,1, 25.562, 10552.955, 448.730, 52929.765 25/07/15,17:57:03,07,10,1, 12.0,1,1, 25.562, 10552.938, 448.719, 52929.741 25/07/15,17:57:03,08,10,1, 12.0,1,1, 25.562, 10552.931, 448.714, 52929.685 25/07/15,17:57:03,09,10,1, 12.0,1,1, 25.562, 10552.954, 448.742, 52929.780 25/07/15,17:57:03,10,10,1, 12.0,1,1, 25.562, 10552.921, 448.735, 52929.807 25/07/15,17:57:03,11,10,1, 12.0,1,1, 25.562, 10552.920, 448.729, 52929.772 25/07/15,17:57:03,12,10,1, 12.0,1,1, 25.562, 10552.989, 448.762, 52929.754 25/07/15,17:57:03,13,10,1, 12.0,1,1, 25.562, 10552.943, 448.737, 52929.837 25/07/15,17:57:03,14,10,1, 12.0,1,1, 25.562, 10552.960, 448.736, 52929.712 25/07/15,17:57:03,15,10,1, 12.0,1,1, 25.562, 10552.970, 448.749, 52929.756 25/07/15,17:57:03,16,10,1, 12.0,1,1, 25.562, 10552.965, 448.754, 52929.800 25/07/15,17:57:03,17,10,1, 12.0,1,1, 25.562, 10552.931, 448.723, 52929.739 25/07/15,17:57:03,18,10,1, 12.0,1,1, 25.562, 10552.952, 448.746, 52929.794 25/07/15,17:57:03,19,10,1, 12.0,1,1, 25.562, 10552.947, 448.748, 52929.744 25/07/15,17:57:04,00,10,1, 11.9,1,1, 25.561, 10552.945, 448.748, 52929.744 25/07/15,17:57:04,01,10,1, 11.9,1,1, 25.561, 10552.937, 448.741, 52929.803 25/07/15,17:57:04,02,10,1, 11.9,1,1, 25.561, 10552.939, 448.767, 52929.776 25/07/15,17:57:04,03,10,1, 11.9,1,1, 25.561, 10552.942, 448.735, 52929.779 25/07/15,17:57:04,04,10,1, 11.9,1,1, 25.561, 10552.956, 448.738, 52929.756 25/07/15,17:57:04,05,10,1, 11.9,1,1, 25.561, 10552.948, 448.736, 52929.709 25/07/15,17:57:04,06,10,1, 11.9,1,1, 25.561, 10552.930, 448.716, 52929.707 25/07/15,17:57:04,07,10,1, 11.9,1,1, 25.561, 10552.929, 448.749, 52929.762 25/07/15,17:57:04,08,10,1, 11.9,1,1, 25.561, 10552.935, 448.740, 52929.731 25/07/15,17:57:04,09,10,1, 11.9,1,1, 25.561, 10552.950, 448.753, 52929.755 25/07/15,17:57:04,10,10,1, 11.9,1,1, 25.561, 10552.937, 448.745, 52929.740 25/07/15,17:57:04,11,10,1, 11.9,1,1, 25.561, 10552.914, 448.761, 52929.714 25/07/15,17:57:04,12,10,1, 11.9,1,1, 25.561, 10552.925, 448.757, 52929.768 25/07/15,17:57:04,13,10,1, 11.9,1,1, 25.561, 10552.927, 448.750, 52929.798 25/07/15,17:57:04,14,10,1, 11.9,1,1, 25.561, 10552.944, 448.767, 52929.779 25/07/15,17:57:04,15,10,1, 11.9,1,1, 25.561, 10552.925, 448.752, 52929.750 25/07/15,17:57:04,16,10,1, 11.9,1,1, 25.561, 10552.948, 448.746, 52929.690 25/07/15,17:57:04,17,10,1, 11.9,1,1, 25.561, 10552.957, 448.757, 52929.690 25/07/15,17:57:04,18,10,1, 11.9,1,1, 25.561, 10552.944, 448.750, 52929.704 25/07/15,17:57:04,19,10,1, 11.9,1,1, 25.561, 10552.949, 448.758, 52929.774 25/07/15,17:57:05,00,10,1, 12.0,1,1, 25.563, 10552.945, 448.758, 52929.774 25/07/15,17:57:05,01,10,1, 12.0,1,1, 25.563, 10552.926, 448.751, 52929.720 25/07/15,17:57:05,02,10,1, 12.0,1,1, 25.563, 10552.915, 448.775, 52929.746 25/07/15,17:57:05,03,10,1, 12.0,1,1, 25.563, 10552.936, 448.770, 52929.729 25/07/15,17:57:05,04,10,1, 12.0,1,1, 25.563, 10552.931, 448.763, 52929.777 25/07/15,17:57:05,05,10,1, 12.0,1,1, 25.563, 10552.923, 448.771, 52929.685 25/07/15,17:57:05,06,10,1, 12.0,1,1, 25.563, 10552.942, 448.758, 52929.819 25/07/15,17:57:05,07,10,1, 12.0,1,1, 25.563, 10552.939, 448.764, 52929.776 25/07/15,17:57:05,08,10,1, 12.0,1,1, 25.563, 10552.953, 448.742, 52929.783 25/07/15,17:57:05,09,10,1, 12.0,1,1, 25.563, 10552.942, 448.775, 52929.704 25/07/15,17:57:05,10,10,1, 12.0,1,1, 25.563, 10552.941, 448.797, 52929.763 25/07/15,17:57:05,11,10,1, 12.0,1,1, 25.563, 10552.933, 448.769, 52929.702 25/07/15,17:57:05,12,10,1, 12.0,1,1, 25.563, 10552.933, 448.766, 52929.728 25/07/15,17:57:05,13,10,1, 12.0,1,1, 25.563, 10552.921, 448.765, 52929.729 25/07/15,17:57:05,14,10,1, 12.0,1,1, 25.563, 10552.917, 448.777, 52929.721 25/07/15,17:57:05,15,10,1, 12.0,1,1, 25.563, 10552.937, 448.750, 52929.681 25/07/15,17:57:05,16,10,1, 12.0,1,1, 25.563, 10552.923, 448.770, 52929.773 25/07/15,17:57:05,17,10,1, 12.0,1,1, 25.563, 10552.916, 448.774, 52929.677 25/07/15,17:57:05,18,10,1, 12.0,1,1, 25.563, 10552.924, 448.787, 52929.723 25/07/15,17:57:05,19,10,1, 12.0,1,1, 25.563, 10552.921, 448.771, 52929.787 25/07/15,17:57:06,00,09,1, 12.0,1,1, 25.567, 10552.920, 448.771, 52929.787 25/07/15,17:57:06,01,09,1, 12.0,1,1, 25.567, 10552.903, 448.775, 52929.773 25/07/15,17:57:06,02,09,1, 12.0,1,1, 25.567, 10552.928, 448.758, 52929.737 25/07/15,17:57:06,03,09,1, 12.0,1,1, 25.567, 10552.938, 448.752, 52929.827 25/07/15,17:57:06,04,09,1, 12.0,1,1, 25.567, 10552.936, 448.764, 52929.745 25/07/15,17:57:06,05,09,1, 12.0,1,1, 25.567, 10552.932, 448.774, 52929.758 25/07/15,17:57:06,06,09,1, 12.0,1,1, 25.567, 10552.909, 448.765, 52929.719 25/07/15,17:57:06,07,09,1, 12.0,1,1, 25.567, 10552.930, 448.757, 52929.732 25/07/15,17:57:06,08,09,1, 12.0,1,1, 25.567, 10552.920, 448.755, 52929.749 25/07/15,17:57:06,09,09,1, 12.0,1,1, 25.567, 10552.927, 448.771, 52929.696 25/07/15,17:57:06,10,09,1, 12.0,1,1, 25.567, 10552.926, 448.758, 52929.742 25/07/15,17:57:06,11,09,1, 12.0,1,1, 25.567, 10552.910, 448.788, 52929.770 25/07/15,17:57:06,12,09,1, 12.0,1,1, 25.567, 10552.925, 448.767, 52929.716 25/07/15,17:57:06,13,09,1, 12.0,1,1, 25.567, 10552.943, 448.763, 52929.705 25/07/15,17:57:06,14,09,1, 12.0,1,1, 25.567, 10552.924, 448.771, 52929.785 25/07/15,17:57:06,15,09,1, 12.0,1,1, 25.567, 10552.898, 448.758, 52929.749 25/07/15,17:57:06,16,09,1, 12.0,1,1, 25.567, 10552.948, 448.765, 52929.764 25/07/15,17:57:06,17,09,1, 12.0,1,1, 25.567, 10552.944, 448.790, 52929.798 25/07/15,17:57:06,18,09,1, 12.0,1,1, 25.567, 10552.918, 448.774, 52929.693 25/07/15,17:57:06,19,09,1, 12.0,1,1, 25.567, 10552.918, 448.769, 52929.692 25/07/15,17:57:07,00,09,1, 12.0,1,1, 25.561, 10552.912, 448.769, 52929.692 25/07/15,17:57:07,01,09,1, 12.0,1,1, 25.561, 10552.937, 448.775, 52929.766 25/07/15,17:57:07,02,09,1, 12.0,1,1, 25.561, 10552.908, 448.775, 52929.783 25/07/15,17:57:07,03,09,1, 12.0,1,1, 25.561, 10552.902, 448.789, 52929.757 25/07/15,17:57:07,04,09,1, 12.0,1,1, 25.561, 10552.934, 448.803, 52929.763 25/07/15,17:57:07,05,09,1, 12.0,1,1, 25.561, 10552.908, 448.784, 52929.686 25/07/15,17:57:07,06,09,1, 12.0,1,1, 25.561, 10552.920, 448.776, 52929.747 25/07/15,17:57:07,07,09,1, 12.0,1,1, 25.561, 10552.932, 448.804, 52929.801 25/07/15,17:57:07,08,09,1, 12.0,1,1, 25.561, 10552.925, 448.795, 52929.676 25/07/15,17:57:07,09,09,1, 12.0,1,1, 25.561, 10552.931, 448.779, 52929.729 25/07/15,17:57:07,10,09,1, 12.0,1,1, 25.561, 10552.925, 448.781, 52929.774 25/07/15,17:57:07,11,09,1, 12.0,1,1, 25.561, 10552.916, 448.780, 52929.758 25/07/15,17:57:07,12,09,1, 12.0,1,1, 25.561, 10552.948, 448.788, 52929.713 25/07/15,17:57:07,13,09,1, 12.0,1,1, 25.561, 10552.907, 448.776, 52929.828 25/07/15,17:57:07,14,09,1, 12.0,1,1, 25.561, 10552.922, 448.794, 52929.811 25/07/15,17:57:07,15,09,1, 12.0,1,1, 25.561, 10552.941, 448.774, 52929.692 25/07/15,17:57:07,16,09,1, 12.0,1,1, 25.561, 10552.927, 448.793, 52929.786 25/07/15,17:57:07,17,09,1, 12.0,1,1, 25.561, 10552.924, 448.791, 52929.710 25/07/15,17:57:07,18,09,1, 12.0,1,1, 25.561, 10552.931, 448.777, 52929.672 25/07/15,17:57:07,19,09,1, 12.0,1,1, 25.561, 10552.910, 448.783, 52929.772 25/07/15,17:57:08,00,08,1, 11.9,1,1, 25.562, 10552.903, 448.783, 52929.772 25/07/15,17:57:08,01,08,1, 11.9,1,1, 25.562, 10552.951, 448.776, 52929.688 25/07/15,17:57:08,02,08,1, 11.9,1,1, 25.562, 10552.920, 448.790, 52929.734 25/07/15,17:57:08,03,08,1, 11.9,1,1, 25.562, 10552.898, 448.794, 52929.740 25/07/15,17:57:08,04,08,1, 11.9,1,1, 25.562, 10552.894, 448.798, 52929.782 25/07/15,17:57:08,05,08,1, 11.9,1,1, 25.562, 10552.923, 448.795, 52929.692 25/07/15,17:57:08,06,08,1, 11.9,1,1, 25.562, 10552.918, 448.778, 52929.665 25/07/15,17:57:08,07,08,1, 11.9,1,1, 25.562, 10552.922, 448.786, 52929.716 25/07/15,17:57:08,08,08,1, 11.9,1,1, 25.562, 10552.937, 448.783, 52929.674 25/07/15,17:57:08,09,08,1, 11.9,1,1, 25.562, 10552.927, 448.798, 52929.787 25/07/15,17:57:08,10,08,1, 11.9,1,1, 25.562, 10552.936, 448.785, 52929.698 25/07/15,17:57:08,11,08,1, 11.9,1,1, 25.562, 10552.942, 448.785, 52929.723 25/07/15,17:57:08,12,08,1, 11.9,1,1, 25.562, 10552.924, 448.769, 52929.727 25/07/15,17:57:08,13,08,1, 11.9,1,1, 25.562, 10552.944, 448.792, 52929.757 25/07/15,17:57:08,14,08,1, 11.9,1,1, 25.562, 10552.919, 448.783, 52929.756 25/07/15,17:57:08,15,08,1, 11.9,1,1, 25.562, 10552.922, 448.789, 52929.798 25/07/15,17:57:08,16,08,1, 11.9,1,1, 25.562, 10552.919, 448.788, 52929.710 25/07/15,17:57:08,17,08,1, 11.9,1,1, 25.562, 10552.919, 448.798, 52929.788 25/07/15,17:57:08,18,08,1, 11.9,1,1, 25.562, 10552.928, 448.787, 52929.690 25/07/15,17:57:08,19,08,1, 11.9,1,1, 25.562, 10552.906, 448.786, 52929.701 25/07/15,17:57:09,00,11,1, 11.9,1,1, 25.554, 10552.903, 448.786, 52929.701 25/07/15,17:57:09,01,11,1, 11.9,1,1, 25.554, 10552.911, 448.780, 52929.745 25/07/15,17:57:09,02,11,1, 11.9,1,1, 25.554, 10552.912, 448.795, 52929.712 25/07/15,17:57:09,03,11,1, 11.9,1,1, 25.554, 10552.893, 448.801, 52929.743 25/07/15,17:57:09,04,11,1, 11.9,1,1, 25.554, 10552.917, 448.789, 52929.733 25/07/15,17:57:09,05,11,1, 11.9,1,1, 25.554, 10552.922, 448.790, 52929.735 25/07/15,17:57:09,06,11,1, 11.9,1,1, 25.554, 10552.934, 448.771, 52929.628 25/07/15,17:57:09,07,11,1, 11.9,1,1, 25.554, 10552.914, 448.803, 52929.744 25/07/15,17:57:09,08,11,1, 11.9,1,1, 25.554, 10552.935, 448.805, 52929.672 25/07/15,17:57:09,09,11,1, 11.9,1,1, 25.554, 10552.930, 448.817, 52929.740 25/07/15,17:57:09,10,11,1, 11.9,1,1, 25.554, 10552.907, 448.809, 52929.727 25/07/15,17:57:09,11,11,1, 11.9,1,1, 25.554, 10552.905, 448.824, 52929.767 25/07/15,17:57:09,12,11,1, 11.9,1,1, 25.554, 10552.917, 448.785, 52929.726 25/07/15,17:57:09,13,11,1, 11.9,1,1, 25.554, 10552.908, 448.801, 52929.693 25/07/15,17:57:09,14,11,1, 11.9,1,1, 25.554, 10552.906, 448.793, 52929.801 25/07/15,17:57:09,15,11,1, 11.9,1,1, 25.554, 10552.919, 448.804, 52929.688 25/07/15,17:57:09,16,11,1, 11.9,1,1, 25.554, 10552.917, 448.784, 52929.676 25/07/15,17:57:09,17,11,1, 11.9,1,1, 25.554, 10552.908, 448.796, 52929.781 25/07/15,17:57:09,18,11,1, 11.9,1,1, 25.554, 10552.912, 448.791, 52929.731 25/07/15,17:57:09,19,11,1, 11.9,1,1, 25.554, 10552.943, 448.795, 52929.672 25/07/15,17:57:10,00,10,1, 11.9,1,1, 25.559, 10552.937, 448.795, 52929.672 25/07/15,17:57:10,01,10,1, 11.9,1,1, 25.559, 10552.938, 448.800, 52929.715 25/07/15,17:57:10,02,10,1, 11.9,1,1, 25.559, 10552.894, 448.797, 52929.721 25/07/15,17:57:10,03,10,1, 11.9,1,1, 25.559, 10552.945, 448.799, 52929.743 25/07/15,17:57:10,04,10,1, 11.9,1,1, 25.559, 10552.916, 448.810, 52929.688 25/07/15,17:57:10,05,10,1, 11.9,1,1, 25.559, 10552.942, 448.800, 52929.681 25/07/15,17:57:10,06,10,1, 11.9,1,1, 25.559, 10552.956, 448.790, 52929.697 25/07/15,17:57:10,07,10,1, 11.9,1,1, 25.559, 10552.915, 448.809, 52929.740 25/07/15,17:57:10,08,10,1, 11.9,1,1, 25.559, 10552.912, 448.776, 52929.642 25/07/15,17:57:10,09,10,1, 11.9,1,1, 25.559, 10552.909, 448.801, 52929.752 25/07/15,17:57:10,10,10,1, 11.9,1,1, 25.559, 10552.916, 448.774, 52929.620 25/07/15,17:57:10,11,10,1, 11.9,1,1, 25.559, 10552.908, 448.798, 52929.775 25/07/15,17:57:10,12,10,1, 11.9,1,1, 25.559, 10552.897, 448.803, 52929.717 25/07/15,17:57:10,13,10,1, 11.9,1,1, 25.559, 10552.905, 448.794, 52929.732 25/07/15,17:57:10,14,10,1, 11.9,1,1, 25.559, 10552.911, 448.793, 52929.794 25/07/15,17:57:10,15,10,1, 11.9,1,1, 25.559, 10552.926, 448.799, 52929.644 25/07/15,17:57:10,16,10,1, 11.9,1,1, 25.559, 10552.892, 448.781, 52929.723 25/07/15,17:57:10,17,10,1, 11.9,1,1, 25.559, 10552.909, 448.781, 52929.750 25/07/15,17:57:10,18,10,1, 11.9,1,1, 25.559, 10552.883, 448.805, 52929.766 25/07/15,17:57:10,19,10,1, 11.9,1,1, 25.559, 10552.915, 448.796, 52929.777 25/07/15,17:57:11,00,11,1, 11.9,1,1, 25.558, 10552.912, 448.796, 52929.777 25/07/15,17:57:11,01,11,1, 11.9,1,1, 25.558, 10552.900, 448.810, 52929.648 25/07/15,17:57:11,02,11,1, 11.9,1,1, 25.558, 10552.919, 448.777, 52929.691 25/07/15,17:57:11,03,11,1, 11.9,1,1, 25.558, 10552.903, 448.803, 52929.748 25/07/15,17:57:11,04,11,1, 11.9,1,1, 25.558, 10552.896, 448.796, 52929.721 25/07/15,17:57:11,05,11,1, 11.9,1,1, 25.558, 10552.884, 448.798, 52929.662 25/07/15,17:57:11,06,11,1, 11.9,1,1, 25.558, 10552.913, 448.792, 52929.683 25/07/15,17:57:11,07,11,1, 11.9,1,1, 25.558, 10552.909, 448.792, 52929.765 25/07/15,17:57:11,08,11,1, 11.9,1,1, 25.558, 10552.921, 448.794, 52929.757 25/07/15,17:57:11,09,11,1, 11.9,1,1, 25.558, 10552.909, 448.774, 52929.717 25/07/15,17:57:11,10,11,1, 11.9,1,1, 25.558, 10552.906, 448.785, 52929.740 25/07/15,17:57:11,11,11,1, 11.9,1,1, 25.558, 10552.923, 448.788, 52929.626 25/07/15,17:57:11,12,11,1, 11.9,1,1, 25.558, 10552.913, 448.796, 52929.736 25/07/15,17:57:11,13,11,1, 11.9,1,1, 25.558, 10552.920, 448.798, 52929.662 25/07/15,17:57:11,14,11,1, 11.9,1,1, 25.558, 10552.912, 448.775, 52929.649 25/07/15,17:57:11,15,11,1, 11.9,1,1, 25.558, 10552.925, 448.792, 52929.696 25/07/15,17:57:11,16,11,1, 11.9,1,1, 25.558, 10552.930, 448.783, 52929.722 25/07/15,17:57:11,17,11,1, 11.9,1,1, 25.558, 10552.895, 448.815, 52929.715 25/07/15,17:57:11,18,11,1, 11.9,1,1, 25.558, 10552.923, 448.796, 52929.675 25/07/15,17:57:11,19,11,1, 11.9,1,1, 25.558, 10552.921, 448.802, 52929.782 25/07/15,17:57:12,00,11,1, 11.9,1,1, 25.562, 10552.920, 448.802, 52929.782 25/07/15,17:57:12,01,11,1, 11.9,1,1, 25.562, 10552.909, 448.793, 52929.711 25/07/15,17:57:12,02,11,1, 11.9,1,1, 25.562, 10552.916, 448.804, 52929.722 25/07/15,17:57:12,03,11,1, 11.9,1,1, 25.562, 10552.915, 448.813, 52929.704 25/07/15,17:57:12,04,11,1, 11.9,1,1, 25.562, 10552.909, 448.802, 52929.775 25/07/15,17:57:12,05,11,1, 11.9,1,1, 25.562, 10552.897, 448.789, 52929.736 25/07/15,17:57:12,06,11,1, 11.9,1,1, 25.562, 10552.900, 448.773, 52929.707 25/07/15,17:57:12,07,11,1, 11.9,1,1, 25.562, 10552.921, 448.793, 52929.733 25/07/15,17:57:12,08,11,1, 11.9,1,1, 25.562, 10552.898, 448.768, 52929.729 25/07/15,17:57:12,09,11,1, 11.9,1,1, 25.562, 10552.909, 448.799, 52929.721 25/07/15,17:57:12,10,11,1, 11.9,1,1, 25.562, 10552.889, 448.815, 52929.669 25/07/15,17:57:12,11,11,1, 11.9,1,1, 25.562, 10552.881, 448.810, 52929.713 25/07/15,17:57:12,12,11,1, 11.9,1,1, 25.562, 10552.914, 448.806, 52929.658 25/07/15,17:57:12,13,11,1, 11.9,1,1, 25.562, 10552.912, 448.816, 52929.739 25/07/15,17:57:12,14,11,1, 11.9,1,1, 25.562, 10552.923, 448.799, 52929.754 25/07/15,17:57:12,15,11,1, 11.9,1,1, 25.562, 10552.943, 448.797, 52929.714 25/07/15,17:57:12,16,11,1, 11.9,1,1, 25.562, 10552.913, 448.791, 52929.711 25/07/15,17:57:12,17,11,1, 11.9,1,1, 25.562, 10552.923, 448.806, 52929.715 25/07/15,17:57:12,18,11,1, 11.9,1,1, 25.562, 10552.924, 448.824, 52929.725 25/07/15,17:57:12,19,11,1, 11.9,1,1, 25.562, 10552.904, 448.813, 52929.782 25/07/15,17:57:13,00,10,1, 11.9,1,1, 25.557, 10552.903, 448.813, 52929.782 25/07/15,17:57:13,01,10,1, 11.9,1,1, 25.557, 10552.925, 448.808, 52929.729 25/07/15,17:57:13,02,10,1, 11.9,1,1, 25.557, 10552.894, 448.777, 52929.721 25/07/15,17:57:13,03,10,1, 11.9,1,1, 25.557, 10552.912, 448.804, 52929.752 25/07/15,17:57:13,04,10,1, 11.9,1,1, 25.557, 10552.913, 448.792, 52929.764 25/07/15,17:57:13,05,10,1, 11.9,1,1, 25.557, 10552.904, 448.808, 52929.703 25/07/15,17:57:13,06,10,1, 11.9,1,1, 25.557, 10552.866, 448.803, 52929.734 25/07/15,17:57:13,07,10,1, 11.9,1,1, 25.557, 10552.918, 448.813, 52929.737 25/07/15,17:57:13,08,10,1, 11.9,1,1, 25.557, 10552.894, 448.802, 52929.703 25/07/15,17:57:13,09,10,1, 11.9,1,1, 25.557, 10552.886, 448.806, 52929.694 25/07/15,17:57:13,10,10,1, 11.9,1,1, 25.557, 10552.884, 448.826, 52929.736 25/07/15,17:57:13,11,10,1, 11.9,1,1, 25.557, 10552.890, 448.818, 52929.654 25/07/15,17:57:13,12,10,1, 11.9,1,1, 25.557, 10552.900, 448.800, 52929.724 25/07/15,17:57:13,13,10,1, 11.9,1,1, 25.557, 10552.875, 448.814, 52929.754 25/07/15,17:57:13,14,10,1, 11.9,1,1, 25.557, 10552.906, 448.802, 52929.719 25/07/15,17:57:13,15,10,1, 11.9,1,1, 25.557, 10552.902, 448.811, 52929.737 25/07/15,17:57:13,16,10,1, 11.9,1,1, 25.557, 10552.879, 448.821, 52929.744 25/07/15,17:57:13,17,10,1, 11.9,1,1, 25.557, 10552.886, 448.803, 52929.722 25/07/15,17:57:13,18,10,1, 11.9,1,1, 25.557, 10552.879, 448.835, 52929.721 25/07/15,17:57:13,19,10,1, 11.9,1,1, 25.557, 10552.851, 448.803, 52929.739 25/07/15,17:57:14,00,09,1, 12.0,1,1, 25.560, 10552.845, 448.803, 52929.739 25/07/15,17:57:14,01,09,1, 12.0,1,1, 25.560, 10552.881, 448.803, 52929.708 25/07/15,17:57:14,02,09,1, 12.0,1,1, 25.560, 10552.870, 448.812, 52929.685 25/07/15,17:57:14,03,09,1, 12.0,1,1, 25.560, 10552.857, 448.798, 52929.793 25/07/15,17:57:14,04,09,1, 12.0,1,1, 25.560, 10552.891, 448.794, 52929.802 25/07/15,17:57:14,05,09,1, 12.0,1,1, 25.560, 10552.873, 448.793, 52929.771 25/07/15,17:57:14,06,09,1, 12.0,1,1, 25.560, 10552.872, 448.794, 52929.687 25/07/15,17:57:14,07,09,1, 12.0,1,1, 25.560, 10552.872, 448.827, 52929.706 25/07/15,17:57:14,08,09,1, 12.0,1,1, 25.560, 10552.882, 448.817, 52929.687 25/07/15,17:57:14,09,09,1, 12.0,1,1, 25.560, 10552.845, 448.795, 52929.770 25/07/15,17:57:14,10,09,1, 12.0,1,1, 25.560, 10552.881, 448.811, 52929.744 25/07/15,17:57:14,11,09,1, 12.0,1,1, 25.560, 10552.893, 448.810, 52929.729 25/07/15,17:57:14,12,09,1, 12.0,1,1, 25.560, 10552.875, 448.790, 52929.759 25/07/15,17:57:14,13,09,1, 12.0,1,1, 25.560, 10552.887, 448.794, 52929.690 25/07/15,17:57:14,14,09,1, 12.0,1,1, 25.560, 10552.882, 448.802, 52929.698 25/07/15,17:57:14,15,09,1, 12.0,1,1, 25.560, 10552.866, 448.803, 52929.708 25/07/15,17:57:14,16,09,1, 12.0,1,1, 25.560, 10552.868, 448.817, 52929.750 25/07/15,17:57:14,17,09,1, 12.0,1,1, 25.560, 10552.881, 448.818, 52929.703 25/07/15,17:57:14,18,09,1, 12.0,1,1, 25.560, 10552.868, 448.803, 52929.733 25/07/15,17:57:14,19,09,1, 12.0,1,1, 25.560, 10552.878, 448.808, 52929.720 25/07/15,17:57:15,00,09,1, 11.9,1,1, 25.560, 10552.870, 448.808, 52929.720 25/07/15,17:57:15,01,09,1, 11.9,1,1, 25.560, 10552.876, 448.804, 52929.731 25/07/15,17:57:15,02,09,1, 11.9,1,1, 25.560, 10552.876, 448.812, 52929.719 25/07/15,17:57:15,03,09,1, 11.9,1,1, 25.560, 10552.876, 448.821, 52929.720 25/07/15,17:57:15,04,09,1, 11.9,1,1, 25.560, 10552.888, 448.798, 52929.676 25/07/15,17:57:15,05,09,1, 11.9,1,1, 25.560, 10552.872, 448.781, 52929.750 25/07/15,17:57:15,06,09,1, 11.9,1,1, 25.560, 10552.857, 448.822, 52929.758 25/07/15,17:57:15,07,09,1, 11.9,1,1, 25.560, 10552.863, 448.797, 52929.667 25/07/15,17:57:15,08,09,1, 11.9,1,1, 25.560, 10552.856, 448.780, 52929.648 25/07/15,17:57:15,09,09,1, 11.9,1,1, 25.560, 10552.869, 448.805, 52929.666 25/07/15,17:57:15,10,09,1, 11.9,1,1, 25.560, 10552.841, 448.799, 52929.717 25/07/15,17:57:15,11,09,1, 11.9,1,1, 25.560, 10552.822, 448.802, 52929.690 25/07/15,17:57:15,12,09,1, 11.9,1,1, 25.560, 10552.863, 448.797, 52929.667 25/07/15,17:57:15,13,09,1, 11.9,1,1, 25.560, 10552.874, 448.807, 52929.708 25/07/15,17:57:15,14,09,1, 11.9,1,1, 25.560, 10552.883, 448.812, 52929.747 25/07/15,17:57:15,15,09,1, 11.9,1,1, 25.560, 10552.875, 448.800, 52929.669 25/07/15,17:57:15,16,09,1, 11.9,1,1, 25.560, 10552.864, 448.812, 52929.761 25/07/15,17:57:15,17,09,1, 11.9,1,1, 25.560, 10552.849, 448.802, 52929.747 25/07/15,17:57:15,18,09,1, 11.9,1,1, 25.560, 10552.859, 448.779, 52929.752 25/07/15,17:57:15,19,09,1, 11.9,1,1, 25.560, 10552.860, 448.787, 52929.707 25/07/15,17:57:16,00,10,1, 11.9,1,1, 25.561, 10552.853, 448.787, 52929.707 25/07/15,17:57:16,01,10,1, 11.9,1,1, 25.561, 10552.859, 448.807, 52929.762 25/07/15,17:57:16,02,10,1, 11.9,1,1, 25.561, 10552.870, 448.792, 52929.719 25/07/15,17:57:16,03,10,1, 11.9,1,1, 25.561, 10552.873, 448.796, 52929.721 25/07/15,17:57:16,04,10,1, 11.9,1,1, 25.561, 10552.885, 448.807, 52929.695 25/07/15,17:57:16,05,10,1, 11.9,1,1, 25.561, 10552.863, 448.819, 52929.703 25/07/15,17:57:16,06,10,1, 11.9,1,1, 25.561, 10552.842, 448.803, 52929.752 25/07/15,17:57:16,07,10,1, 11.9,1,1, 25.561, 10552.862, 448.812, 52929.738 25/07/15,17:57:16,08,10,1, 11.9,1,1, 25.561, 10552.868, 448.809, 52929.706 25/07/15,17:57:16,09,10,1, 11.9,1,1, 25.561, 10552.869, 448.803, 52929.724 25/07/15,17:57:16,10,10,1, 11.9,1,1, 25.561, 10552.872, 448.794, 52929.772 25/07/15,17:57:16,11,10,1, 11.9,1,1, 25.561, 10552.872, 448.803, 52929.751 25/07/15,17:57:16,12,10,1, 11.9,1,1, 25.561, 10552.874, 448.812, 52929.713 25/07/15,17:57:16,13,10,1, 11.9,1,1, 25.561, 10552.854, 448.789, 52929.745 25/07/15,17:57:16,14,10,1, 11.9,1,1, 25.561, 10552.854, 448.791, 52929.699 25/07/15,17:57:16,15,10,1, 11.9,1,1, 25.561, 10552.904, 448.815, 52929.689 25/07/15,17:57:16,16,10,1, 11.9,1,1, 25.561, 10552.868, 448.795, 52929.658 25/07/15,17:57:16,17,10,1, 11.9,1,1, 25.561, 10552.878, 448.820, 52929.663 25/07/15,17:57:16,18,10,1, 11.9,1,1, 25.561, 10552.872, 448.810, 52929.652 25/07/15,17:57:16,19,10,1, 11.9,1,1, 25.561, 10552.889, 448.795, 52929.745 25/07/15,17:57:17,00,10,1, 11.9,1,1, 25.557, 10552.887, 448.795, 52929.745 25/07/15,17:57:17,01,10,1, 11.9,1,1, 25.557, 10552.864, 448.808, 52929.720 25/07/15,17:57:17,02,10,1, 11.9,1,1, 25.557, 10552.855, 448.792, 52929.725 25/07/15,17:57:17,03,10,1, 11.9,1,1, 25.557, 10552.871, 448.797, 52929.708 25/07/15,17:57:17,04,10,1, 11.9,1,1, 25.557, 10552.845, 448.801, 52929.678 25/07/15,17:57:17,05,10,1, 11.9,1,1, 25.557, 10552.849, 448.799, 52929.652 25/07/15,17:57:17,06,10,1, 11.9,1,1, 25.557, 10552.847, 448.802, 52929.754 25/07/15,17:57:17,07,10,1, 11.9,1,1, 25.557, 10552.873, 448.802, 52929.774 25/07/15,17:57:17,08,10,1, 11.9,1,1, 25.557, 10552.854, 448.798, 52929.703 25/07/15,17:57:17,09,10,1, 11.9,1,1, 25.557, 10552.833, 448.813, 52929.727 25/07/15,17:57:17,10,10,1, 11.9,1,1, 25.557, 10552.831, 448.825, 52929.727 25/07/15,17:57:17,11,10,1, 11.9,1,1, 25.557, 10552.846, 448.829, 52929.762 25/07/15,17:57:17,12,10,1, 11.9,1,1, 25.557, 10552.861, 448.796, 52929.646 25/07/15,17:57:17,13,10,1, 11.9,1,1, 25.557, 10552.839, 448.805, 52929.730 25/07/15,17:57:17,14,10,1, 11.9,1,1, 25.557, 10552.830, 448.820, 52929.670 25/07/15,17:57:17,15,10,1, 11.9,1,1, 25.557, 10552.848, 448.810, 52929.645 25/07/15,17:57:17,16,10,1, 11.9,1,1, 25.557, 10552.840, 448.807, 52929.701 25/07/15,17:57:17,17,10,1, 11.9,1,1, 25.557, 10552.850, 448.811, 52929.693 25/07/15,17:57:17,18,10,1, 11.9,1,1, 25.557, 10552.849, 448.777, 52929.707 25/07/15,17:57:17,19,10,1, 11.9,1,1, 25.557, 10552.843, 448.825, 52929.779 25/07/15,17:57:18,00,10,1, 11.9,1,1, 25.556, 10552.837, 448.825, 52929.779 25/07/15,17:57:18,01,10,1, 11.9,1,1, 25.556, 10552.855, 448.804, 52929.690 25/07/15,17:57:18,02,10,1, 11.9,1,1, 25.556, 10552.830, 448.813, 52929.702 25/07/15,17:57:18,03,10,1, 11.9,1,1, 25.556, 10552.824, 448.788, 52929.678 25/07/15,17:57:18,04,10,1, 11.9,1,1, 25.556, 10552.829, 448.829, 52929.688 25/07/15,17:57:18,05,10,1, 11.9,1,1, 25.556, 10552.856, 448.815, 52929.657 25/07/15,17:57:18,06,10,1, 11.9,1,1, 25.556, 10552.823, 448.800, 52929.604 25/07/15,17:57:18,07,10,1, 11.9,1,1, 25.556, 10552.810, 448.798, 52929.639 25/07/15,17:57:18,08,10,1, 11.9,1,1, 25.556, 10552.833, 448.800, 52929.645 25/07/15,17:57:18,09,10,1, 11.9,1,1, 25.556, 10552.813, 448.797, 52929.744 25/07/15,17:57:18,10,10,1, 11.9,1,1, 25.556, 10552.840, 448.792, 52929.708 25/07/15,17:57:18,11,10,1, 11.9,1,1, 25.556, 10552.850, 448.823, 52929.659 25/07/15,17:57:18,12,10,1, 11.9,1,1, 25.556, 10552.862, 448.778, 52929.660 25/07/15,17:57:18,13,10,1, 11.9,1,1, 25.556, 10552.841, 448.814, 52929.706 25/07/15,17:57:18,14,10,1, 11.9,1,1, 25.556, 10552.825, 448.816, 52929.725 25/07/15,17:57:18,15,10,1, 11.9,1,1, 25.556, 10552.837, 448.802, 52929.676 25/07/15,17:57:18,16,10,1, 11.9,1,1, 25.556, 10552.830, 448.807, 52929.606 25/07/15,17:57:18,17,10,1, 11.9,1,1, 25.556, 10552.838, 448.810, 52929.720 25/07/15,17:57:18,18,10,1, 11.9,1,1, 25.556, 10552.837, 448.810, 52929.722 25/07/15,17:57:18,19,10,1, 11.9,1,1, 25.556, 10552.835, 448.832, 52929.721 25/07/15,17:57:19,00,11,1, 11.9,1,1, 25.555, 10552.828, 448.832, 52929.721 25/07/15,17:57:19,01,11,1, 11.9,1,1, 25.555, 10552.844, 448.814, 52929.655 25/07/15,17:57:19,02,11,1, 11.9,1,1, 25.555, 10552.845, 448.813, 52929.662 25/07/15,17:57:19,03,11,1, 11.9,1,1, 25.555, 10552.848, 448.811, 52929.700 25/07/15,17:57:19,04,11,1, 11.9,1,1, 25.555, 10552.843, 448.792, 52929.696 25/07/15,17:57:19,05,11,1, 11.9,1,1, 25.555, 10552.825, 448.796, 52929.722 25/07/15,17:57:19,06,11,1, 11.9,1,1, 25.555, 10552.835, 448.836, 52929.676 25/07/15,17:57:19,07,11,1, 11.9,1,1, 25.555, 10552.844, 448.811, 52929.684 25/07/15,17:57:19,08,11,1, 11.9,1,1, 25.555, 10552.819, 448.819, 52929.722 25/07/15,17:57:19,09,11,1, 11.9,1,1, 25.555, 10552.830, 448.817, 52929.704 25/07/15,17:57:19,10,11,1, 11.9,1,1, 25.555, 10552.833, 448.802, 52929.701 25/07/15,17:57:19,11,11,1, 11.9,1,1, 25.555, 10552.811, 448.799, 52929.696 25/07/15,17:57:19,12,11,1, 11.9,1,1, 25.555, 10552.853, 448.794, 52929.663 25/07/15,17:57:19,13,11,1, 11.9,1,1, 25.555, 10552.833, 448.797, 52929.664 25/07/15,17:57:19,14,11,1, 11.9,1,1, 25.555, 10552.820, 448.807, 52929.688 25/07/15,17:57:19,15,11,1, 11.9,1,1, 25.555, 10552.802, 448.824, 52929.765 25/07/15,17:57:19,16,11,1, 11.9,1,1, 25.555, 10552.837, 448.823, 52929.679 25/07/15,17:57:19,17,11,1, 11.9,1,1, 25.555, 10552.859, 448.825, 52929.745 25/07/15,17:57:19,18,11,1, 11.9,1,1, 25.555, 10552.843, 448.812, 52929.725 25/07/15,17:57:19,19,11,1, 11.9,1,1, 25.555, 10552.808, 448.790, 52929.614 25/07/15,17:57:20,00,09,1, 12.0,1,1, 25.556, 10552.803, 448.790, 52929.614 25/07/15,17:57:20,01,09,1, 12.0,1,1, 25.556, 10552.819, 448.788, 52929.643 25/07/15,17:57:20,02,09,1, 12.0,1,1, 25.556, 10552.819, 448.811, 52929.693 25/07/15,17:57:20,03,09,1, 12.0,1,1, 25.556, 10552.800, 448.792, 52929.644 25/07/15,17:57:20,04,09,1, 12.0,1,1, 25.556, 10552.846, 448.831, 52929.693 25/07/15,17:57:20,05,09,1, 12.0,1,1, 25.556, 10552.847, 448.832, 52929.710 25/07/15,17:57:20,06,09,1, 12.0,1,1, 25.556, 10552.808, 448.851, 52929.713 25/07/15,17:57:20,07,09,1, 12.0,1,1, 25.556, 10552.814, 448.804, 52929.711 25/07/15,17:57:20,08,09,1, 12.0,1,1, 25.556, 10552.813, 448.791, 52929.649 25/07/15,17:57:20,09,09,1, 12.0,1,1, 25.556, 10552.795, 448.789, 52929.678 25/07/15,17:57:20,10,09,1, 12.0,1,1, 25.556, 10552.819, 448.810, 52929.629 25/07/15,17:57:20,11,09,1, 12.0,1,1, 25.556, 10552.799, 448.780, 52929.706 25/07/15,17:57:20,12,09,1, 12.0,1,1, 25.556, 10552.802, 448.817, 52929.636 25/07/15,17:57:20,13,09,1, 12.0,1,1, 25.556, 10552.817, 448.806, 52929.674 25/07/15,17:57:20,14,09,1, 12.0,1,1, 25.556, 10552.810, 448.813, 52929.707 25/07/15,17:57:20,15,09,1, 12.0,1,1, 25.556, 10552.812, 448.798, 52929.663 25/07/15,17:57:20,16,09,1, 12.0,1,1, 25.556, 10552.809, 448.816, 52929.690 25/07/15,17:57:20,17,09,1, 12.0,1,1, 25.556, 10552.815, 448.809, 52929.568 25/07/15,17:57:20,18,09,1, 12.0,1,1, 25.556, 10552.827, 448.804, 52929.673 25/07/15,17:57:20,19,09,1, 12.0,1,1, 25.556, 10552.811, 448.804, 52929.609 25/07/15,17:57:21,00,09,1, 11.8,1,1, 25.553, 10552.803, 448.804, 52929.609 25/07/15,17:57:21,01,09,1, 11.8,1,1, 25.553, 10552.817, 448.785, 52929.698 25/07/15,17:57:21,02,09,1, 11.8,1,1, 25.553, 10552.828, 448.789, 52929.639 25/07/15,17:57:21,03,09,1, 11.8,1,1, 25.553, 10552.814, 448.790, 52929.663 25/07/15,17:57:21,04,09,1, 11.8,1,1, 25.553, 10552.829, 448.756, 52929.636 25/07/15,17:57:21,05,09,1, 11.8,1,1, 25.553, 10552.814, 448.787, 52929.739 25/07/15,17:57:21,06,09,1, 11.8,1,1, 25.553, 10552.793, 448.813, 52929.700 25/07/15,17:57:21,07,09,1, 11.8,1,1, 25.553, 10552.787, 448.791, 52929.713 25/07/15,17:57:21,08,09,1, 11.8,1,1, 25.553, 10552.834, 448.794, 52929.730 25/07/15,17:57:21,09,09,1, 11.8,1,1, 25.553, 10552.806, 448.794, 52929.645 25/07/15,17:57:21,10,09,1, 11.8,1,1, 25.553, 10552.808, 448.788, 52929.690 25/07/15,17:57:21,11,09,1, 11.8,1,1, 25.553, 10552.809, 448.791, 52929.678 25/07/15,17:57:21,12,09,1, 11.8,1,1, 25.553, 10552.811, 448.788, 52929.721 25/07/15,17:57:21,13,09,1, 11.8,1,1, 25.553, 10552.803, 448.812, 52929.680 25/07/15,17:57:21,14,09,1, 11.8,1,1, 25.553, 10552.825, 448.787, 52929.723 25/07/15,17:57:21,15,09,1, 11.8,1,1, 25.553, 10552.826, 448.818, 52929.704 25/07/15,17:57:21,16,09,1, 11.8,1,1, 25.553, 10552.824, 448.790, 52929.698 25/07/15,17:57:21,17,09,1, 11.8,1,1, 25.553, 10552.816, 448.791, 52929.657 25/07/15,17:57:21,18,09,1, 11.8,1,1, 25.553, 10552.835, 448.808, 52929.684 25/07/15,17:57:21,19,09,1, 11.8,1,1, 25.553, 10552.793, 448.805, 52929.700 25/07/15,17:57:22,00,10,1, 12.0,1,1, 25.556, 10552.787, 448.805, 52929.700 25/07/15,17:57:22,01,10,1, 12.0,1,1, 25.556, 10552.812, 448.801, 52929.775 25/07/15,17:57:22,02,10,1, 12.0,1,1, 25.556, 10552.792, 448.807, 52929.713 25/07/15,17:57:22,03,10,1, 12.0,1,1, 25.556, 10552.832, 448.820, 52929.723 25/07/15,17:57:22,04,10,1, 12.0,1,1, 25.556, 10552.827, 448.806, 52929.638 25/07/15,17:57:22,05,10,1, 12.0,1,1, 25.556, 10552.810, 448.820, 52929.729 25/07/15,17:57:22,06,10,1, 12.0,1,1, 25.556, 10552.821, 448.791, 52929.690 25/07/15,17:57:22,07,10,1, 12.0,1,1, 25.556, 10552.832, 448.812, 52929.680 25/07/15,17:57:22,08,10,1, 12.0,1,1, 25.556, 10552.798, 448.821, 52929.656 25/07/15,17:57:22,09,10,1, 12.0,1,1, 25.556, 10552.818, 448.793, 52929.740 25/07/15,17:57:22,10,10,1, 12.0,1,1, 25.556, 10552.835, 448.817, 52929.698 25/07/15,17:57:22,11,10,1, 12.0,1,1, 25.556, 10552.792, 448.818, 52929.741 25/07/15,17:57:22,12,10,1, 12.0,1,1, 25.556, 10552.783, 448.812, 52929.706 25/07/15,17:57:22,13,10,1, 12.0,1,1, 25.556, 10552.820, 448.811, 52929.745 25/07/15,17:57:22,14,10,1, 12.0,1,1, 25.556, 10552.804, 448.818, 52929.715 25/07/15,17:57:22,15,10,1, 12.0,1,1, 25.556, 10552.808, 448.805, 52929.726 25/07/15,17:57:22,16,10,1, 12.0,1,1, 25.556, 10552.821, 448.820, 52929.695 25/07/15,17:57:22,17,10,1, 12.0,1,1, 25.556, 10552.799, 448.812, 52929.746 25/07/15,17:57:22,18,10,1, 12.0,1,1, 25.556, 10552.771, 448.830, 52929.732 25/07/15,17:57:22,19,10,1, 12.0,1,1, 25.556, 10552.789, 448.825, 52929.678 25/07/15,17:57:23,00,11,1, 11.9,1,1, 25.556, 10552.787, 448.825, 52929.678 25/07/15,17:57:23,01,11,1, 11.9,1,1, 25.556, 10552.801, 448.838, 52929.664 25/07/15,17:57:23,02,11,1, 11.9,1,1, 25.556, 10552.765, 448.816, 52929.692 25/07/15,17:57:23,03,11,1, 11.9,1,1, 25.556, 10552.778, 448.823, 52929.715 25/07/15,17:57:23,04,11,1, 11.9,1,1, 25.556, 10552.791, 448.794, 52929.722 25/07/15,17:57:23,05,11,1, 11.9,1,1, 25.556, 10552.780, 448.817, 52929.701 25/07/15,17:57:23,06,11,1, 11.9,1,1, 25.556, 10552.763, 448.815, 52929.740 25/07/15,17:57:23,07,11,1, 11.9,1,1, 25.556, 10552.785, 448.810, 52929.667 25/07/15,17:57:23,08,11,1, 11.9,1,1, 25.556, 10552.785, 448.820, 52929.697 25/07/15,17:57:23,09,11,1, 11.9,1,1, 25.556, 10552.780, 448.815, 52929.706 25/07/15,17:57:23,10,11,1, 11.9,1,1, 25.556, 10552.751, 448.831, 52929.763 25/07/15,17:57:23,11,11,1, 11.9,1,1, 25.556, 10552.778, 448.829, 52929.618 25/07/15,17:57:23,12,11,1, 11.9,1,1, 25.556, 10552.772, 448.804, 52929.622 25/07/15,17:57:23,13,11,1, 11.9,1,1, 25.556, 10552.801, 448.823, 52929.677 25/07/15,17:57:23,14,11,1, 11.9,1,1, 25.556, 10552.800, 448.817, 52929.631 25/07/15,17:57:23,15,11,1, 11.9,1,1, 25.556, 10552.784, 448.812, 52929.677 25/07/15,17:57:23,16,11,1, 11.9,1,1, 25.556, 10552.771, 448.821, 52929.661 25/07/15,17:57:23,17,11,1, 11.9,1,1, 25.556, 10552.773, 448.799, 52929.687 25/07/15,17:57:23,18,11,1, 11.9,1,1, 25.556, 10552.781, 448.822, 52929.685 25/07/15,17:57:23,19,11,1, 11.9,1,1, 25.556, 10552.784, 448.821, 52929.688 25/07/15,17:57:24,00,09,1, 11.9,1,1, 25.559, 10552.778, 448.821, 52929.688 25/07/15,17:57:24,01,09,1, 11.9,1,1, 25.559, 10552.789, 448.820, 52929.755 25/07/15,17:57:24,02,09,1, 11.9,1,1, 25.559, 10552.765, 448.820, 52929.671 25/07/15,17:57:24,03,09,1, 11.9,1,1, 25.559, 10552.771, 448.803, 52929.691 25/07/15,17:57:24,04,09,1, 11.9,1,1, 25.559, 10552.758, 448.803, 52929.651 25/07/15,17:57:24,05,09,1, 11.9,1,1, 25.559, 10552.769, 448.818, 52929.702 25/07/15,17:57:24,06,09,1, 11.9,1,1, 25.559, 10552.791, 448.809, 52929.710 25/07/15,17:57:24,07,09,1, 11.9,1,1, 25.559, 10552.779, 448.804, 52929.667 25/07/15,17:57:24,08,09,1, 11.9,1,1, 25.559, 10552.778, 448.794, 52929.675 25/07/15,17:57:24,09,09,1, 11.9,1,1, 25.559, 10552.767, 448.812, 52929.693 25/07/15,17:57:24,10,09,1, 11.9,1,1, 25.559, 10552.799, 448.808, 52929.706 25/07/15,17:57:24,11,09,1, 11.9,1,1, 25.559, 10552.777, 448.787, 52929.651 25/07/15,17:57:24,12,09,1, 11.9,1,1, 25.559, 10552.775, 448.802, 52929.697 25/07/15,17:57:24,13,09,1, 11.9,1,1, 25.559, 10552.759, 448.799, 52929.705 25/07/15,17:57:24,14,09,1, 11.9,1,1, 25.559, 10552.784, 448.796, 52929.695 25/07/15,17:57:24,15,09,1, 11.9,1,1, 25.559, 10552.769, 448.808, 52929.670 25/07/15,17:57:24,16,09,1, 11.9,1,1, 25.559, 10552.776, 448.787, 52929.663 25/07/15,17:57:24,17,09,1, 11.9,1,1, 25.559, 10552.763, 448.800, 52929.682 25/07/15,17:57:24,18,09,1, 11.9,1,1, 25.559, 10552.758, 448.812, 52929.736 25/07/15,17:57:24,19,09,1, 11.9,1,1, 25.559, 10552.777, 448.810, 52929.725 25/07/15,17:57:25,00,09,1, 11.9,1,1, 25.556, 10552.770, 448.810, 52929.725 25/07/15,17:57:25,01,09,1, 11.9,1,1, 25.556, 10552.766, 448.808, 52929.708 25/07/15,17:57:25,02,09,1, 11.9,1,1, 25.556, 10552.753, 448.815, 52929.662 25/07/15,17:57:25,03,09,1, 11.9,1,1, 25.556, 10552.746, 448.823, 52929.706 25/07/15,17:57:25,04,09,1, 11.9,1,1, 25.556, 10552.739, 448.808, 52929.643 25/07/15,17:57:25,05,09,1, 11.9,1,1, 25.556, 10552.754, 448.804, 52929.685 25/07/15,17:57:25,06,09,1, 11.9,1,1, 25.556, 10552.754, 448.815, 52929.711 25/07/15,17:57:25,07,09,1, 11.9,1,1, 25.556, 10552.731, 448.793, 52929.670 25/07/15,17:57:25,08,09,1, 11.9,1,1, 25.556, 10552.753, 448.810, 52929.680 25/07/15,17:57:25,09,09,1, 11.9,1,1, 25.556, 10552.759, 448.813, 52929.674 25/07/15,17:57:25,10,09,1, 11.9,1,1, 25.556, 10552.769, 448.793, 52929.635 25/07/15,17:57:25,11,09,1, 11.9,1,1, 25.556, 10552.758, 448.811, 52929.696 25/07/15,17:57:25,12,09,1, 11.9,1,1, 25.556, 10552.762, 448.827, 52929.618 25/07/15,17:57:25,13,09,1, 11.9,1,1, 25.556, 10552.759, 448.805, 52929.668 25/07/15,17:57:25,14,09,1, 11.9,1,1, 25.556, 10552.754, 448.795, 52929.668 25/07/15,17:57:25,15,09,1, 11.9,1,1, 25.556, 10552.754, 448.823, 52929.734 25/07/15,17:57:25,16,09,1, 11.9,1,1, 25.556, 10552.736, 448.815, 52929.711 25/07/15,17:57:25,17,09,1, 11.9,1,1, 25.556, 10552.744, 448.802, 52929.693 25/07/15,17:57:25,18,09,1, 11.9,1,1, 25.556, 10552.745, 448.824, 52929.734 25/07/15,17:57:25,19,09,1, 11.9,1,1, 25.556, 10552.761, 448.800, 52929.654 25/07/15,17:57:26,00,10,1, 11.9,1,1, 25.557, 10552.753, 448.800, 52929.654 25/07/15,17:57:26,01,10,1, 11.9,1,1, 25.557, 10552.725, 448.817, 52929.628 25/07/15,17:57:26,02,10,1, 11.9,1,1, 25.557, 10552.738, 448.843, 52929.773 25/07/15,17:57:26,03,10,1, 11.9,1,1, 25.557, 10552.737, 448.796, 52929.639 25/07/15,17:57:26,04,10,1, 11.9,1,1, 25.557, 10552.745, 448.829, 52929.679 25/07/15,17:57:26,05,10,1, 11.9,1,1, 25.557, 10552.783, 448.825, 52929.673 25/07/15,17:57:26,06,10,1, 11.9,1,1, 25.557, 10552.736, 448.822, 52929.677 25/07/15,17:57:26,07,10,1, 11.9,1,1, 25.557, 10552.747, 448.788, 52929.684 25/07/15,17:57:26,08,10,1, 11.9,1,1, 25.557, 10552.736, 448.826, 52929.691 25/07/15,17:57:26,09,10,1, 11.9,1,1, 25.557, 10552.738, 448.808, 52929.666 25/07/15,17:57:26,10,10,1, 11.9,1,1, 25.557, 10552.724, 448.815, 52929.710 25/07/15,17:57:26,11,10,1, 11.9,1,1, 25.557, 10552.719, 448.810, 52929.704 25/07/15,17:57:26,12,10,1, 11.9,1,1, 25.557, 10552.710, 448.818, 52929.701 25/07/15,17:57:26,13,10,1, 11.9,1,1, 25.557, 10552.723, 448.811, 52929.707 25/07/15,17:57:26,14,10,1, 11.9,1,1, 25.557, 10552.737, 448.786, 52929.662 25/07/15,17:57:26,15,10,1, 11.9,1,1, 25.557, 10552.721, 448.809, 52929.660 25/07/15,17:57:26,16,10,1, 11.9,1,1, 25.557, 10552.742, 448.836, 52929.756 25/07/15,17:57:26,17,10,1, 11.9,1,1, 25.557, 10552.726, 448.823, 52929.631 25/07/15,17:57:26,18,10,1, 11.9,1,1, 25.557, 10552.714, 448.806, 52929.729 25/07/15,17:57:26,19,10,1, 11.9,1,1, 25.557, 10552.751, 448.790, 52929.668 25/07/15,17:57:27,00,10,1, 12.0,1,1, 25.555, 10552.745, 448.790, 52929.668 25/07/15,17:57:27,01,10,1, 12.0,1,1, 25.555, 10552.712, 448.794, 52929.694 25/07/15,17:57:27,02,10,1, 12.0,1,1, 25.555, 10552.724, 448.806, 52929.660 25/07/15,17:57:27,03,10,1, 12.0,1,1, 25.555, 10552.708, 448.795, 52929.756 25/07/15,17:57:27,04,10,1, 12.0,1,1, 25.555, 10552.714, 448.782, 52929.731 25/07/15,17:57:27,05,10,1, 12.0,1,1, 25.555, 10552.720, 448.812, 52929.681 25/07/15,17:57:27,06,10,1, 12.0,1,1, 25.555, 10552.753, 448.784, 52929.703 25/07/15,17:57:27,07,10,1, 12.0,1,1, 25.555, 10552.726, 448.801, 52929.715 25/07/15,17:57:27,08,10,1, 12.0,1,1, 25.555, 10552.707, 448.825, 52929.740 25/07/15,17:57:27,09,10,1, 12.0,1,1, 25.555, 10552.736, 448.809, 52929.721 25/07/15,17:57:27,10,10,1, 12.0,1,1, 25.555, 10552.716, 448.804, 52929.619 25/07/15,17:57:27,11,10,1, 12.0,1,1, 25.555, 10552.703, 448.836, 52929.735 25/07/15,17:57:27,12,10,1, 12.0,1,1, 25.555, 10552.694, 448.803, 52929.670 25/07/15,17:57:27,13,10,1, 12.0,1,1, 25.555, 10552.697, 448.813, 52929.651 25/07/15,17:57:27,14,10,1, 12.0,1,1, 25.555, 10552.709, 448.792, 52929.650 25/07/15,17:57:27,15,10,1, 12.0,1,1, 25.555, 10552.734, 448.788, 52929.641 25/07/15,17:57:27,16,10,1, 12.0,1,1, 25.555, 10552.731, 448.794, 52929.697 25/07/15,17:57:27,17,10,1, 12.0,1,1, 25.555, 10552.705, 448.766, 52929.720 25/07/15,17:57:27,18,10,1, 12.0,1,1, 25.555, 10552.731, 448.790, 52929.621 25/07/15,17:57:27,19,10,1, 12.0,1,1, 25.555, 10552.740, 448.796, 52929.698 25/07/15,17:57:28,00,11,1, 11.9,1,1, 25.558, 10552.737, 448.796, 52929.698 25/07/15,17:57:28,01,11,1, 11.9,1,1, 25.558, 10552.719, 448.805, 52929.644 25/07/15,17:57:28,02,11,1, 11.9,1,1, 25.558, 10552.704, 448.808, 52929.745 25/07/15,17:57:28,03,11,1, 11.9,1,1, 25.558, 10552.726, 448.802, 52929.655 25/07/15,17:57:28,04,11,1, 11.9,1,1, 25.558, 10552.727, 448.797, 52929.716 25/07/15,17:57:28,05,11,1, 11.9,1,1, 25.558, 10552.718, 448.796, 52929.715 25/07/15,17:57:28,06,11,1, 11.9,1,1, 25.558, 10552.711, 448.792, 52929.652 25/07/15,17:57:28,07,11,1, 11.9,1,1, 25.558, 10552.710, 448.818, 52929.715 25/07/15,17:57:28,08,11,1, 11.9,1,1, 25.558, 10552.696, 448.814, 52929.737 25/07/15,17:57:28,09,11,1, 11.9,1,1, 25.558, 10552.713, 448.806, 52929.699 25/07/15,17:57:28,10,11,1, 11.9,1,1, 25.558, 10552.721, 448.800, 52929.644 25/07/15,17:57:28,11,11,1, 11.9,1,1, 25.558, 10552.697, 448.812, 52929.743 25/07/15,17:57:28,12,11,1, 11.9,1,1, 25.558, 10552.712, 448.801, 52929.670 25/07/15,17:57:28,13,11,1, 11.9,1,1, 25.558, 10552.707, 448.812, 52929.681 25/07/15,17:57:28,14,11,1, 11.9,1,1, 25.558, 10552.720, 448.818, 52929.640 25/07/15,17:57:28,15,11,1, 11.9,1,1, 25.558, 10552.705, 448.786, 52929.628 25/07/15,17:57:28,16,11,1, 11.9,1,1, 25.558, 10552.694, 448.812, 52929.639 25/07/15,17:57:28,17,11,1, 11.9,1,1, 25.558, 10552.700, 448.799, 52929.590 25/07/15,17:57:28,18,11,1, 11.9,1,1, 25.558, 10552.714, 448.782, 52929.627 25/07/15,17:57:28,19,11,1, 11.9,1,1, 25.558, 10552.697, 448.803, 52929.730 25/07/15,17:57:29,00,10,1, 12.0,1,1, 25.554, 10552.695, 448.803, 52929.730 25/07/15,17:57:29,01,10,1, 12.0,1,1, 25.554, 10552.694, 448.822, 52929.732 25/07/15,17:57:29,02,10,1, 12.0,1,1, 25.554, 10552.705, 448.796, 52929.630 25/07/15,17:57:29,03,10,1, 12.0,1,1, 25.554, 10552.711, 448.794, 52929.677 25/07/15,17:57:29,04,10,1, 12.0,1,1, 25.554, 10552.696, 448.808, 52929.701 25/07/15,17:57:29,05,10,1, 12.0,1,1, 25.554, 10552.707, 448.796, 52929.641 25/07/15,17:57:29,06,10,1, 12.0,1,1, 25.554, 10552.711, 448.794, 52929.708 25/07/15,17:57:29,07,10,1, 12.0,1,1, 25.554, 10552.699, 448.792, 52929.674 25/07/15,17:57:29,08,10,1, 12.0,1,1, 25.554, 10552.701, 448.804, 52929.666 25/07/15,17:57:29,09,10,1, 12.0,1,1, 25.554, 10552.686, 448.792, 52929.685 25/07/15,17:57:29,10,10,1, 12.0,1,1, 25.554, 10552.694, 448.791, 52929.675 25/07/15,17:57:29,11,10,1, 12.0,1,1, 25.554, 10552.714, 448.804, 52929.673 25/07/15,17:57:29,12,10,1, 12.0,1,1, 25.554, 10552.741, 448.802, 52929.677 25/07/15,17:57:29,13,10,1, 12.0,1,1, 25.554, 10552.714, 448.800, 52929.651 25/07/15,17:57:29,14,10,1, 12.0,1,1, 25.554, 10552.705, 448.798, 52929.692 25/07/15,17:57:29,15,10,1, 12.0,1,1, 25.554, 10552.692, 448.780, 52929.676 25/07/15,17:57:29,16,10,1, 12.0,1,1, 25.554, 10552.701, 448.773, 52929.692 25/07/15,17:57:29,17,10,1, 12.0,1,1, 25.554, 10552.737, 448.755, 52929.661 25/07/15,17:57:29,18,10,1, 12.0,1,1, 25.554, 10552.700, 448.768, 52929.707 25/07/15,17:57:29,19,10,1, 12.0,1,1, 25.554, 10552.691, 448.750, 52929.654 25/07/15,17:57:30,00,10,1, 11.9,1,1, 25.555, 10552.686, 448.750, 52929.654 25/07/15,17:57:30,01,10,1, 11.9,1,1, 25.555, 10552.713, 448.776, 52929.652 25/07/15,17:57:30,02,10,1, 11.9,1,1, 25.555, 10552.686, 448.799, 52929.657 25/07/15,17:57:30,03,10,1, 11.9,1,1, 25.555, 10552.709, 448.737, 52929.547 25/07/15,17:57:30,04,10,1, 11.9,1,1, 25.555, 10552.731, 448.779, 52929.650 25/07/15,17:57:30,05,10,1, 11.9,1,1, 25.555, 10552.723, 448.749, 52929.626 25/07/15,17:57:30,06,10,1, 11.9,1,1, 25.555, 10552.706, 448.791, 52929.725 25/07/15,17:57:30,07,10,1, 11.9,1,1, 25.555, 10552.725, 448.790, 52929.671 25/07/15,17:57:30,08,10,1, 11.9,1,1, 25.555, 10552.715, 448.777, 52929.655 25/07/15,17:57:30,09,10,1, 11.9,1,1, 25.555, 10552.672, 448.754, 52929.611 25/07/15,17:57:30,10,10,1, 11.9,1,1, 25.555, 10552.671, 448.782, 52929.704 25/07/15,17:57:30,11,10,1, 11.9,1,1, 25.555, 10552.675, 448.763, 52929.694 25/07/15,17:57:30,12,10,1, 11.9,1,1, 25.555, 10552.683, 448.783, 52929.692 25/07/15,17:57:30,13,10,1, 11.9,1,1, 25.555, 10552.694, 448.774, 52929.741 25/07/15,17:57:30,14,10,1, 11.9,1,1, 25.555, 10552.680, 448.763, 52929.624 25/07/15,17:57:30,15,10,1, 11.9,1,1, 25.555, 10552.670, 448.767, 52929.693 25/07/15,17:57:30,16,10,1, 11.9,1,1, 25.555, 10552.685, 448.755, 52929.666 25/07/15,17:57:30,17,10,1, 11.9,1,1, 25.555, 10552.684, 448.736, 52929.647 25/07/15,17:57:30,18,10,1, 11.9,1,1, 25.555, 10552.677, 448.763, 52929.658 25/07/15,17:57:30,19,10,1, 11.9,1,1, 25.555, 10552.692, 448.763, 52929.675 25/07/15,17:57:31,00,10,1, 12.0,1,1, 25.554, 10552.686, 448.763, 52929.675 25/07/15,17:57:31,01,10,1, 12.0,1,1, 25.554, 10552.685, 448.782, 52929.669 25/07/15,17:57:31,02,10,1, 12.0,1,1, 25.554, 10552.706, 448.778, 52929.714 25/07/15,17:57:31,03,10,1, 12.0,1,1, 25.554, 10552.698, 448.770, 52929.653 25/07/15,17:57:31,04,10,1, 12.0,1,1, 25.554, 10552.676, 448.771, 52929.653 25/07/15,17:57:31,05,10,1, 12.0,1,1, 25.554, 10552.681, 448.761, 52929.621 25/07/15,17:57:31,06,10,1, 12.0,1,1, 25.554, 10552.682, 448.776, 52929.646 25/07/15,17:57:31,07,10,1, 12.0,1,1, 25.554, 10552.650, 448.779, 52929.702 25/07/15,17:57:31,08,10,1, 12.0,1,1, 25.554, 10552.664, 448.754, 52929.691 25/07/15,17:57:31,09,10,1, 12.0,1,1, 25.554, 10552.645, 448.771, 52929.708 25/07/15,17:57:31,10,10,1, 12.0,1,1, 25.554, 10552.637, 448.766, 52929.707 25/07/15,17:57:31,11,10,1, 12.0,1,1, 25.554, 10552.673, 448.768, 52929.714 25/07/15,17:57:31,12,10,1, 12.0,1,1, 25.554, 10552.651, 448.759, 52929.681 25/07/15,17:57:31,13,10,1, 12.0,1,1, 25.554, 10552.668, 448.761, 52929.647 25/07/15,17:57:31,14,10,1, 12.0,1,1, 25.554, 10552.645, 448.763, 52929.627 25/07/15,17:57:31,15,10,1, 12.0,1,1, 25.554, 10552.691, 448.774, 52929.632 25/07/15,17:57:31,16,10,1, 12.0,1,1, 25.554, 10552.680, 448.794, 52929.746 25/07/15,17:57:31,17,10,1, 12.0,1,1, 25.554, 10552.681, 448.759, 52929.690 25/07/15,17:57:31,18,10,1, 12.0,1,1, 25.554, 10552.670, 448.784, 52929.644 25/07/15,17:57:31,19,10,1, 12.0,1,1, 25.554, 10552.671, 448.761, 52929.636 25/07/15,17:57:32,00,10,1, 11.9,1,1, 25.558, 10552.670, 448.761, 52929.636 25/07/15,17:57:32,01,10,1, 11.9,1,1, 25.558, 10552.683, 448.773, 52929.677 25/07/15,17:57:32,02,10,1, 11.9,1,1, 25.558, 10552.665, 448.768, 52929.671 25/07/15,17:57:32,03,10,1, 11.9,1,1, 25.558, 10552.686, 448.768, 52929.634 25/07/15,17:57:32,04,10,1, 11.9,1,1, 25.558, 10552.673, 448.772, 52929.702 25/07/15,17:57:32,05,10,1, 11.9,1,1, 25.558, 10552.686, 448.786, 52929.669 25/07/15,17:57:32,06,10,1, 11.9,1,1, 25.558, 10552.687, 448.755, 52929.650 25/07/15,17:57:32,07,10,1, 11.9,1,1, 25.558, 10552.650, 448.771, 52929.705 25/07/15,17:57:32,08,10,1, 11.9,1,1, 25.558, 10552.669, 448.775, 52929.644 25/07/15,17:57:32,09,10,1, 11.9,1,1, 25.558, 10552.670, 448.781, 52929.705 25/07/15,17:57:32,10,10,1, 11.9,1,1, 25.558, 10552.667, 448.776, 52929.644 25/07/15,17:57:32,11,10,1, 11.9,1,1, 25.558, 10552.690, 448.787, 52929.683 25/07/15,17:57:32,12,10,1, 11.9,1,1, 25.558, 10552.670, 448.774, 52929.679 25/07/15,17:57:32,13,10,1, 11.9,1,1, 25.558, 10552.688, 448.761, 52929.674 25/07/15,17:57:32,14,10,1, 11.9,1,1, 25.558, 10552.651, 448.765, 52929.678 25/07/15,17:57:32,15,10,1, 11.9,1,1, 25.558, 10552.652, 448.775, 52929.771 25/07/15,17:57:32,16,10,1, 11.9,1,1, 25.558, 10552.655, 448.768, 52929.669 25/07/15,17:57:32,17,10,1, 11.9,1,1, 25.558, 10552.673, 448.762, 52929.670 25/07/15,17:57:32,18,10,1, 11.9,1,1, 25.558, 10552.652, 448.774, 52929.676 25/07/15,17:57:32,19,10,1, 11.9,1,1, 25.558, 10552.645, 448.806, 52929.714 25/07/15,17:57:33,00,10,1, 11.9,1,1, 25.552, 10552.645, 448.806, 52929.714 25/07/15,17:57:33,01,10,1, 11.9,1,1, 25.552, 10552.660, 448.765, 52929.710 25/07/15,17:57:33,02,10,1, 11.9,1,1, 25.552, 10552.655, 448.762, 52929.627 25/07/15,17:57:33,03,10,1, 11.9,1,1, 25.552, 10552.646, 448.775, 52929.650 25/07/15,17:57:33,04,10,1, 11.9,1,1, 25.552, 10552.673, 448.754, 52929.663 25/07/15,17:57:33,05,10,1, 11.9,1,1, 25.552, 10552.666, 448.757, 52929.648 25/07/15,17:57:33,06,10,1, 11.9,1,1, 25.552, 10552.682, 448.753, 52929.647 25/07/15,17:57:33,07,10,1, 11.9,1,1, 25.552, 10552.674, 448.782, 52929.688 25/07/15,17:57:33,08,10,1, 11.9,1,1, 25.552, 10552.662, 448.755, 52929.585 25/07/15,17:57:33,09,10,1, 11.9,1,1, 25.552, 10552.653, 448.792, 52929.676 25/07/15,17:57:33,10,10,1, 11.9,1,1, 25.552, 10552.663, 448.777, 52929.686 25/07/15,17:57:33,11,10,1, 11.9,1,1, 25.552, 10552.669, 448.760, 52929.620 25/07/15,17:57:33,12,10,1, 11.9,1,1, 25.552, 10552.676, 448.776, 52929.651 25/07/15,17:57:33,13,10,1, 11.9,1,1, 25.552, 10552.657, 448.760, 52929.611 25/07/15,17:57:33,14,10,1, 11.9,1,1, 25.552, 10552.671, 448.753, 52929.641 25/07/15,17:57:33,15,10,1, 11.9,1,1, 25.552, 10552.672, 448.756, 52929.688 25/07/15,17:57:33,16,10,1, 11.9,1,1, 25.552, 10552.656, 448.768, 52929.682 25/07/15,17:57:33,17,10,1, 11.9,1,1, 25.552, 10552.664, 448.756, 52929.592 25/07/15,17:57:33,18,10,1, 11.9,1,1, 25.552, 10552.652, 448.772, 52929.708 25/07/15,17:57:33,19,10,1, 11.9,1,1, 25.552, 10552.667, 448.793, 52929.629 25/07/15,17:57:34,00,10,1, 11.9,1,1, 25.553, 10552.661, 448.793, 52929.629 25/07/15,17:57:34,01,10,1, 11.9,1,1, 25.553, 10552.673, 448.763, 52929.697 25/07/15,17:57:34,02,10,1, 11.9,1,1, 25.553, 10552.663, 448.770, 52929.672 25/07/15,17:57:34,03,10,1, 11.9,1,1, 25.553, 10552.657, 448.755, 52929.683 25/07/15,17:57:34,04,10,1, 11.9,1,1, 25.553, 10552.679, 448.748, 52929.677 25/07/15,17:57:34,05,10,1, 11.9,1,1, 25.553, 10552.677, 448.772, 52929.696 25/07/15,17:57:34,06,10,1, 11.9,1,1, 25.553, 10552.655, 448.762, 52929.599 25/07/15,17:57:34,07,10,1, 11.9,1,1, 25.553, 10552.682, 448.762, 52929.638 25/07/15,17:57:34,08,10,1, 11.9,1,1, 25.553, 10552.672, 448.757, 52929.629 25/07/15,17:57:34,09,10,1, 11.9,1,1, 25.553, 10552.695, 448.768, 52929.613 25/07/15,17:57:34,10,10,1, 11.9,1,1, 25.553, 10552.669, 448.768, 52929.666 25/07/15,17:57:34,11,10,1, 11.9,1,1, 25.553, 10552.640, 448.788, 52929.681 25/07/15,17:57:34,12,10,1, 11.9,1,1, 25.553, 10552.661, 448.772, 52929.643 25/07/15,17:57:34,13,10,1, 11.9,1,1, 25.553, 10552.648, 448.771, 52929.667 25/07/15,17:57:34,14,10,1, 11.9,1,1, 25.553, 10552.660, 448.776, 52929.650 25/07/15,17:57:34,15,10,1, 11.9,1,1, 25.553, 10552.662, 448.756, 52929.705 25/07/15,17:57:34,16,10,1, 11.9,1,1, 25.553, 10552.656, 448.753, 52929.639 25/07/15,17:57:34,17,10,1, 11.9,1,1, 25.553, 10552.663, 448.756, 52929.623 25/07/15,17:57:34,18,10,1, 11.9,1,1, 25.553, 10552.650, 448.771, 52929.693 25/07/15,17:57:34,19,10,1, 11.9,1,1, 25.553, 10552.678, 448.764, 52929.670 25/07/15,17:57:35,00,10,1, 11.9,1,1, 25.555, 10552.670, 448.764, 52929.670 25/07/15,17:57:35,01,10,1, 11.9,1,1, 25.555, 10552.675, 448.762, 52929.624 25/07/15,17:57:35,02,10,1, 11.9,1,1, 25.555, 10552.653, 448.754, 52929.674 25/07/15,17:57:35,03,10,1, 11.9,1,1, 25.555, 10552.659, 448.766, 52929.595 25/07/15,17:57:35,04,10,1, 11.9,1,1, 25.555, 10552.655, 448.782, 52929.664 25/07/15,17:57:35,05,10,1, 11.9,1,1, 25.555, 10552.679, 448.742, 52929.664 25/07/15,17:57:35,06,10,1, 11.9,1,1, 25.555, 10552.680, 448.753, 52929.594 25/07/15,17:57:35,07,10,1, 11.9,1,1, 25.555, 10552.669, 448.763, 52929.716 25/07/15,17:57:35,08,10,1, 11.9,1,1, 25.555, 10552.662, 448.760, 52929.632 25/07/15,17:57:35,09,10,1, 11.9,1,1, 25.555, 10552.632, 448.754, 52929.619 25/07/15,17:57:35,10,10,1, 11.9,1,1, 25.555, 10552.649, 448.762, 52929.649 25/07/15,17:57:35,11,10,1, 11.9,1,1, 25.555, 10552.661, 448.763, 52929.693 25/07/15,17:57:35,12,10,1, 11.9,1,1, 25.555, 10552.649, 448.773, 52929.741 25/07/15,17:57:35,13,10,1, 11.9,1,1, 25.555, 10552.646, 448.767, 52929.693 25/07/15,17:57:35,14,10,1, 11.9,1,1, 25.555, 10552.637, 448.777, 52929.664 25/07/15,17:57:35,15,10,1, 11.9,1,1, 25.555, 10552.673, 448.781, 52929.653 25/07/15,17:57:35,16,10,1, 11.9,1,1, 25.555, 10552.655, 448.766, 52929.669 25/07/15,17:57:35,17,10,1, 11.9,1,1, 25.555, 10552.695, 448.798, 52929.607 25/07/15,17:57:35,18,10,1, 11.9,1,1, 25.555, 10552.647, 448.793, 52929.671 25/07/15,17:57:35,19,10,1, 11.9,1,1, 25.555, 10552.665, 448.796, 52929.706 25/07/15,17:57:36,00,11,1, 11.9,1,1, 25.551, 10552.661, 448.796, 52929.706 25/07/15,17:57:36,01,11,1, 11.9,1,1, 25.551, 10552.647, 448.794, 52929.687 25/07/15,17:57:36,02,11,1, 11.9,1,1, 25.551, 10552.674, 448.773, 52929.661 25/07/15,17:57:36,03,11,1, 11.9,1,1, 25.551, 10552.622, 448.806, 52929.655 25/07/15,17:57:36,04,11,1, 11.9,1,1, 25.551, 10552.650, 448.783, 52929.653 25/07/15,17:57:36,05,11,1, 11.9,1,1, 25.551, 10552.645, 448.793, 52929.694 25/07/15,17:57:36,06,11,1, 11.9,1,1, 25.551, 10552.642, 448.798, 52929.706 25/07/15,17:57:36,07,11,1, 11.9,1,1, 25.551, 10552.648, 448.789, 52929.692 25/07/15,17:57:36,08,11,1, 11.9,1,1, 25.551, 10552.656, 448.803, 52929.674 25/07/15,17:57:36,09,11,1, 11.9,1,1, 25.551, 10552.659, 448.791, 52929.643 25/07/15,17:57:36,10,11,1, 11.9,1,1, 25.551, 10552.624, 448.785, 52929.659 25/07/15,17:57:36,11,11,1, 11.9,1,1, 25.551, 10552.656, 448.787, 52929.672 25/07/15,17:57:36,12,11,1, 11.9,1,1, 25.551, 10552.640, 448.798, 52929.700 25/07/15,17:57:36,13,11,1, 11.9,1,1, 25.551, 10552.630, 448.792, 52929.626 25/07/15,17:57:36,14,11,1, 11.9,1,1, 25.551, 10552.649, 448.782, 52929.625 25/07/15,17:57:36,15,11,1, 11.9,1,1, 25.551, 10552.658, 448.796, 52929.675 25/07/15,17:57:36,16,11,1, 11.9,1,1, 25.551, 10552.639, 448.805, 52929.728 25/07/15,17:57:36,17,11,1, 11.9,1,1, 25.551, 10552.641, 448.802, 52929.652 25/07/15,17:57:36,18,11,1, 11.9,1,1, 25.551, 10552.624, 448.801, 52929.683 25/07/15,17:57:36,19,11,1, 11.9,1,1, 25.551, 10552.652, 448.794, 52929.709 25/07/15,17:57:37,00,10,1, 12.0,1,1, 25.552, 10552.645, 448.794, 52929.709 25/07/15,17:57:37,01,10,1, 12.0,1,1, 25.552, 10552.655, 448.766, 52929.673 25/07/15,17:57:37,02,10,1, 12.0,1,1, 25.552, 10552.647, 448.786, 52929.629 25/07/15,17:57:37,03,10,1, 12.0,1,1, 25.552, 10552.630, 448.777, 52929.662 25/07/15,17:57:37,04,10,1, 12.0,1,1, 25.552, 10552.636, 448.752, 52929.606 25/07/15,17:57:37,05,10,1, 12.0,1,1, 25.552, 10552.647, 448.766, 52929.626 25/07/15,17:57:37,06,10,1, 12.0,1,1, 25.552, 10552.669, 448.775, 52929.718 25/07/15,17:57:37,07,10,1, 12.0,1,1, 25.552, 10552.669, 448.786, 52929.593 25/07/15,17:57:37,08,10,1, 12.0,1,1, 25.552, 10552.651, 448.766, 52929.617 25/07/15,17:57:37,09,10,1, 12.0,1,1, 25.552, 10552.651, 448.770, 52929.641 25/07/15,17:57:37,10,10,1, 12.0,1,1, 25.552, 10552.651, 448.764, 52929.628 25/07/15,17:57:37,11,10,1, 12.0,1,1, 25.552, 10552.654, 448.748, 52929.595 25/07/15,17:57:37,12,10,1, 12.0,1,1, 25.552, 10552.649, 448.766, 52929.634 25/07/15,17:57:37,13,10,1, 12.0,1,1, 25.552, 10552.664, 448.793, 52929.670 25/07/15,17:57:37,14,10,1, 12.0,1,1, 25.552, 10552.664, 448.785, 52929.681 25/07/15,17:57:37,15,10,1, 12.0,1,1, 25.552, 10552.642, 448.748, 52929.605 25/07/15,17:57:37,16,10,1, 12.0,1,1, 25.552, 10552.659, 448.757, 52929.579 25/07/15,17:57:37,17,10,1, 12.0,1,1, 25.552, 10552.670, 448.758, 52929.681 25/07/15,17:57:37,18,10,1, 12.0,1,1, 25.552, 10552.658, 448.777, 52929.682 25/07/15,17:57:37,19,10,1, 12.0,1,1, 25.552, 10552.666, 448.767, 52929.606 25/07/15,17:57:38,00,10,1, 11.9,1,1, 25.556, 10552.661, 448.767, 52929.606 25/07/15,17:57:38,01,10,1, 11.9,1,1, 25.556, 10552.644, 448.777, 52929.652 25/07/15,17:57:38,02,10,1, 11.9,1,1, 25.556, 10552.648, 448.770, 52929.652 25/07/15,17:57:38,03,10,1, 11.9,1,1, 25.556, 10552.645, 448.766, 52929.689 25/07/15,17:57:38,04,10,1, 11.9,1,1, 25.556, 10552.707, 448.776, 52929.653 25/07/15,17:57:38,05,10,1, 11.9,1,1, 25.556, 10552.667, 448.763, 52929.678 25/07/15,17:57:38,06,10,1, 11.9,1,1, 25.556, 10552.661, 448.777, 52929.636 25/07/15,17:57:38,07,10,1, 11.9,1,1, 25.556, 10552.643, 448.773, 52929.634 25/07/15,17:57:38,08,10,1, 11.9,1,1, 25.556, 10552.678, 448.770, 52929.618 25/07/15,17:57:38,09,10,1, 11.9,1,1, 25.556, 10552.668, 448.792, 52929.655 25/07/15,17:57:38,10,10,1, 11.9,1,1, 25.556, 10552.661, 448.761, 52929.611 25/07/15,17:57:38,11,10,1, 11.9,1,1, 25.556, 10552.645, 448.773, 52929.579 25/07/15,17:57:38,12,10,1, 11.9,1,1, 25.556, 10552.651, 448.759, 52929.583 25/07/15,17:57:38,13,10,1, 11.9,1,1, 25.556, 10552.651, 448.768, 52929.632 25/07/15,17:57:38,14,10,1, 11.9,1,1, 25.556, 10552.665, 448.770, 52929.599 25/07/15,17:57:38,15,10,1, 11.9,1,1, 25.556, 10552.662, 448.764, 52929.660 25/07/15,17:57:38,16,10,1, 11.9,1,1, 25.556, 10552.647, 448.791, 52929.644 25/07/15,17:57:38,17,10,1, 11.9,1,1, 25.556, 10552.659, 448.787, 52929.622 25/07/15,17:57:38,18,10,1, 11.9,1,1, 25.556, 10552.654, 448.783, 52929.662 25/07/15,17:57:38,19,10,1, 11.9,1,1, 25.556, 10552.668, 448.748, 52929.698 25/07/15,17:57:39,00,10,1, 11.9,1,1, 25.551, 10552.661, 448.748, 52929.698 25/07/15,17:57:39,01,10,1, 11.9,1,1, 25.551, 10552.653, 448.771, 52929.674 25/07/15,17:57:39,02,10,1, 11.9,1,1, 25.551, 10552.647, 448.748, 52929.657 25/07/15,17:57:39,03,10,1, 11.9,1,1, 25.551, 10552.671, 448.779, 52929.612 25/07/15,17:57:39,04,10,1, 11.9,1,1, 25.551, 10552.647, 448.760, 52929.688 25/07/15,17:57:39,05,10,1, 11.9,1,1, 25.551, 10552.673, 448.781, 52929.662 25/07/15,17:57:39,06,10,1, 11.9,1,1, 25.551, 10552.666, 448.784, 52929.646 25/07/15,17:57:39,07,10,1, 11.9,1,1, 25.551, 10552.654, 448.772, 52929.634 25/07/15,17:57:39,08,10,1, 11.9,1,1, 25.551, 10552.670, 448.762, 52929.617 25/07/15,17:57:39,09,10,1, 11.9,1,1, 25.551, 10552.668, 448.775, 52929.637 25/07/15,17:57:39,10,10,1, 11.9,1,1, 25.551, 10552.676, 448.777, 52929.620 25/07/15,17:57:39,11,10,1, 11.9,1,1, 25.551, 10552.662, 448.767, 52929.635 25/07/15,17:57:39,12,10,1, 11.9,1,1, 25.551, 10552.651, 448.771, 52929.665 25/07/15,17:57:39,13,10,1, 11.9,1,1, 25.551, 10552.675, 448.796, 52929.680 25/07/15,17:57:39,14,10,1, 11.9,1,1, 25.551, 10552.696, 448.808, 52929.638 25/07/15,17:57:39,15,10,1, 11.9,1,1, 25.551, 10552.666, 448.768, 52929.638 25/07/15,17:57:39,16,10,1, 11.9,1,1, 25.551, 10552.652, 448.786, 52929.628 25/07/15,17:57:39,17,10,1, 11.9,1,1, 25.551, 10552.658, 448.778, 52929.665 25/07/15,17:57:39,18,10,1, 11.9,1,1, 25.551, 10552.684, 448.776, 52929.641 25/07/15,17:57:39,19,10,1, 11.9,1,1, 25.551, 10552.666, 448.792, 52929.701 25/07/15,17:57:40,00,10,1, 12.0,1,1, 25.551, 10552.661, 448.792, 52929.701 25/07/15,17:57:40,01,10,1, 12.0,1,1, 25.551, 10552.659, 448.772, 52929.674 25/07/15,17:57:40,02,10,1, 12.0,1,1, 25.551, 10552.656, 448.784, 52929.666 25/07/15,17:57:40,03,10,1, 12.0,1,1, 25.551, 10552.675, 448.779, 52929.629 25/07/15,17:57:40,04,10,1, 12.0,1,1, 25.551, 10552.673, 448.788, 52929.681 25/07/15,17:57:40,05,10,1, 12.0,1,1, 25.551, 10552.672, 448.780, 52929.611 25/07/15,17:57:40,06,10,1, 12.0,1,1, 25.551, 10552.653, 448.760, 52929.653 25/07/15,17:57:40,07,10,1, 12.0,1,1, 25.551, 10552.651, 448.737, 52929.766 25/07/15,17:57:40,08,10,1, 12.0,1,1, 25.551, 10552.664, 448.767, 52929.643 25/07/15,17:57:40,09,10,1, 12.0,1,1, 25.551, 10552.671, 448.787, 52929.616 25/07/15,17:57:40,10,10,1, 12.0,1,1, 25.551, 10552.673, 448.772, 52929.604 25/07/15,17:57:40,11,10,1, 12.0,1,1, 25.551, 10552.654, 448.779, 52929.592 25/07/15,17:57:40,12,10,1, 12.0,1,1, 25.551, 10552.655, 448.797, 52929.701 25/07/15,17:57:40,13,10,1, 12.0,1,1, 25.551, 10552.641, 448.792, 52929.653 25/07/15,17:57:40,14,10,1, 12.0,1,1, 25.551, 10552.662, 448.780, 52929.653 25/07/15,17:57:40,15,10,1, 12.0,1,1, 25.551, 10552.663, 448.783, 52929.622 25/07/15,17:57:40,16,10,1, 12.0,1,1, 25.551, 10552.673, 448.764, 52929.612 25/07/15,17:57:40,17,10,1, 12.0,1,1, 25.551, 10552.657, 448.777, 52929.573 25/07/15,17:57:40,18,10,1, 12.0,1,1, 25.551, 10552.641, 448.796, 52929.664 25/07/15,17:57:40,19,10,1, 12.0,1,1, 25.551, 10552.676, 448.791, 52929.706 25/07/15,17:57:41,00,10,1, 11.9,1,1, 25.545, 10552.670, 448.791, 52929.706 25/07/15,17:57:41,01,10,1, 11.9,1,1, 25.545, 10552.633, 448.753, 52929.667 25/07/15,17:57:41,02,10,1, 11.9,1,1, 25.545, 10552.645, 448.763, 52929.633 25/07/15,17:57:41,03,10,1, 11.9,1,1, 25.545, 10552.650, 448.790, 52929.646 25/07/15,17:57:41,04,10,1, 11.9,1,1, 25.545, 10552.654, 448.781, 52929.673 25/07/15,17:57:41,05,10,1, 11.9,1,1, 25.545, 10552.654, 448.765, 52929.575 25/07/15,17:57:41,06,10,1, 11.9,1,1, 25.545, 10552.647, 448.799, 52929.642 25/07/15,17:57:41,07,10,1, 11.9,1,1, 25.545, 10552.655, 448.782, 52929.592 25/07/15,17:57:41,08,10,1, 11.9,1,1, 25.545, 10552.666, 448.798, 52929.669 25/07/15,17:57:41,09,10,1, 11.9,1,1, 25.545, 10552.649, 448.773, 52929.556 25/07/15,17:57:41,10,10,1, 11.9,1,1, 25.545, 10552.642, 448.804, 52929.668 25/07/15,17:57:41,11,10,1, 11.9,1,1, 25.545, 10552.658, 448.799, 52929.546 25/07/15,17:57:41,12,10,1, 11.9,1,1, 25.545, 10552.667, 448.789, 52929.599 25/07/15,17:57:41,13,10,1, 11.9,1,1, 25.545, 10552.640, 448.790, 52929.618 25/07/15,17:57:41,14,10,1, 11.9,1,1, 25.545, 10552.655, 448.805, 52929.628 25/07/15,17:57:41,15,10,1, 11.9,1,1, 25.545, 10552.676, 448.805, 52929.558 25/07/15,17:57:41,16,10,1, 11.9,1,1, 25.545, 10552.664, 448.803, 52929.554 25/07/15,17:57:41,17,10,1, 11.9,1,1, 25.545, 10552.645, 448.786, 52929.602 25/07/15,17:57:41,18,10,1, 11.9,1,1, 25.545, 10552.635, 448.798, 52929.589 25/07/15,17:57:41,19,10,1, 11.9,1,1, 25.545, 10552.639, 448.811, 52929.586 25/07/15,17:57:42,00,10,1, 11.9,1,1, 25.550, 10552.636, 448.811, 52929.586 25/07/15,17:57:42,01,10,1, 11.9,1,1, 25.550, 10552.668, 448.791, 52929.606 25/07/15,17:57:42,02,10,1, 11.9,1,1, 25.550, 10552.647, 448.785, 52929.589 25/07/15,17:57:42,03,10,1, 11.9,1,1, 25.550, 10552.664, 448.768, 52929.595 25/07/15,17:57:42,04,10,1, 11.9,1,1, 25.550, 10552.660, 448.818, 52929.710 25/07/15,17:57:42,05,10,1, 11.9,1,1, 25.550, 10552.662, 448.810, 52929.656 25/07/15,17:57:42,06,10,1, 11.9,1,1, 25.550, 10552.665, 448.806, 52929.566 25/07/15,17:57:42,07,10,1, 11.9,1,1, 25.550, 10552.640, 448.812, 52929.574 25/07/15,17:57:42,08,10,1, 11.9,1,1, 25.550, 10552.661, 448.805, 52929.560 25/07/15,17:57:42,09,10,1, 11.9,1,1, 25.550, 10552.651, 448.781, 52929.595 25/07/15,17:57:42,10,10,1, 11.9,1,1, 25.550, 10552.671, 448.801, 52929.625 25/07/15,17:57:42,11,10,1, 11.9,1,1, 25.550, 10552.661, 448.799, 52929.637 25/07/15,17:57:42,12,10,1, 11.9,1,1, 25.550, 10552.671, 448.791, 52929.654 25/07/15,17:57:42,13,10,1, 11.9,1,1, 25.550, 10552.658, 448.790, 52929.628 25/07/15,17:57:42,14,10,1, 11.9,1,1, 25.550, 10552.652, 448.800, 52929.607 25/07/15,17:57:42,15,10,1, 11.9,1,1, 25.550, 10552.659, 448.776, 52929.604 25/07/15,17:57:42,16,10,1, 11.9,1,1, 25.550, 10552.665, 448.794, 52929.656 25/07/15,17:57:42,17,10,1, 11.9,1,1, 25.550, 10552.639, 448.803, 52929.617 25/07/15,17:57:42,18,10,1, 11.9,1,1, 25.550, 10552.644, 448.796, 52929.658 25/07/15,17:57:42,19,10,1, 11.9,1,1, 25.550, 10552.651, 448.781, 52929.608 25/07/15,17:57:43,00,10,1, 11.9,1,1, 25.548, 10552.645, 448.781, 52929.608 25/07/15,17:57:43,01,10,1, 11.9,1,1, 25.548, 10552.652, 448.801, 52929.617 25/07/15,17:57:43,02,10,1, 11.9,1,1, 25.548, 10552.667, 448.781, 52929.579 25/07/15,17:57:43,03,10,1, 11.9,1,1, 25.548, 10552.648, 448.796, 52929.666 25/07/15,17:57:43,04,10,1, 11.9,1,1, 25.548, 10552.650, 448.807, 52929.624 25/07/15,17:57:43,05,10,1, 11.9,1,1, 25.548, 10552.650, 448.789, 52929.571 25/07/15,17:57:43,06,10,1, 11.9,1,1, 25.548, 10552.638, 448.789, 52929.591 25/07/15,17:57:43,07,10,1, 11.9,1,1, 25.548, 10552.649, 448.799, 52929.565 25/07/15,17:57:43,08,10,1, 11.9,1,1, 25.548, 10552.646, 448.802, 52929.579 25/07/15,17:57:43,09,10,1, 11.9,1,1, 25.548, 10552.658, 448.792, 52929.646 25/07/15,17:57:43,10,10,1, 11.9,1,1, 25.548, 10552.646, 448.781, 52929.597 25/07/15,17:57:43,11,10,1, 11.9,1,1, 25.548, 10552.658, 448.776, 52929.627 25/07/15,17:57:43,12,10,1, 11.9,1,1, 25.548, 10552.642, 448.810, 52929.654 25/07/15,17:57:43,13,10,1, 11.9,1,1, 25.548, 10552.636, 448.811, 52929.682 25/07/15,17:57:43,14,10,1, 11.9,1,1, 25.548, 10552.655, 448.787, 52929.610 25/07/15,17:57:43,15,10,1, 11.9,1,1, 25.548, 10552.651, 448.790, 52929.653 25/07/15,17:57:43,16,10,1, 11.9,1,1, 25.548, 10552.653, 448.791, 52929.599 25/07/15,17:57:43,17,10,1, 11.9,1,1, 25.548, 10552.642, 448.786, 52929.598 25/07/15,17:57:43,18,10,1, 11.9,1,1, 25.548, 10552.658, 448.784, 52929.651 25/07/15,17:57:43,19,10,1, 11.9,1,1, 25.548, 10552.627, 448.776, 52929.544 25/07/15,17:57:44,00,10,1, 11.9,1,1, 25.551, 10552.620, 448.776, 52929.544 25/07/15,17:57:44,01,10,1, 11.9,1,1, 25.551, 10552.655, 448.770, 52929.636 25/07/15,17:57:44,02,10,1, 11.9,1,1, 25.551, 10552.636, 448.767, 52929.638 25/07/15,17:57:44,03,10,1, 11.9,1,1, 25.551, 10552.656, 448.790, 52929.580 25/07/15,17:57:44,04,10,1, 11.9,1,1, 25.551, 10552.657, 448.803, 52929.643 25/07/15,17:57:44,05,10,1, 11.9,1,1, 25.551, 10552.635, 448.809, 52929.681 25/07/15,17:57:44,06,10,1, 11.9,1,1, 25.551, 10552.662, 448.802, 52929.616 25/07/15,17:57:44,07,10,1, 11.9,1,1, 25.551, 10552.647, 448.805, 52929.641 25/07/15,17:57:44,08,10,1, 11.9,1,1, 25.551, 10552.626, 448.808, 52929.580 25/07/15,17:57:44,09,10,1, 11.9,1,1, 25.551, 10552.644, 448.808, 52929.616 25/07/15,17:57:44,10,10,1, 11.9,1,1, 25.551, 10552.651, 448.796, 52929.595 25/07/15,17:57:44,11,10,1, 11.9,1,1, 25.551, 10552.675, 448.802, 52929.588 25/07/15,17:57:44,12,10,1, 11.9,1,1, 25.551, 10552.636, 448.783, 52929.562 25/07/15,17:57:44,13,10,1, 11.9,1,1, 25.551, 10552.613, 448.820, 52929.607 25/07/15,17:57:44,14,10,1, 11.9,1,1, 25.551, 10552.618, 448.814, 52929.664 25/07/15,17:57:44,15,10,1, 11.9,1,1, 25.551, 10552.642, 448.819, 52929.635 25/07/15,17:57:44,16,10,1, 11.9,1,1, 25.551, 10552.621, 448.812, 52929.590 25/07/15,17:57:44,17,10,1, 11.9,1,1, 25.551, 10552.632, 448.794, 52929.609 25/07/15,17:57:44,18,10,1, 11.9,1,1, 25.551, 10552.646, 448.805, 52929.548 25/07/15,17:57:44,19,10,1, 11.9,1,1, 25.551, 10552.642, 448.814, 52929.535 25/07/15,17:57:45,00,10,1, 11.9,1,1, 25.554, 10552.636, 448.814, 52929.535 25/07/15,17:57:45,01,10,1, 11.9,1,1, 25.554, 10552.616, 448.807, 52929.560 25/07/15,17:57:45,02,10,1, 11.9,1,1, 25.554, 10552.634, 448.812, 52929.607 25/07/15,17:57:45,03,10,1, 11.9,1,1, 25.554, 10552.630, 448.796, 52929.549 25/07/15,17:57:45,04,10,1, 11.9,1,1, 25.554, 10552.630, 448.800, 52929.520 25/07/15,17:57:45,05,10,1, 11.9,1,1, 25.554, 10552.627, 448.784, 52929.659 25/07/15,17:57:45,06,10,1, 11.9,1,1, 25.554, 10552.634, 448.794, 52929.559 25/07/15,17:57:45,07,10,1, 11.9,1,1, 25.554, 10552.615, 448.794, 52929.609 25/07/15,17:57:45,08,10,1, 11.9,1,1, 25.554, 10552.624, 448.790, 52929.641 25/07/15,17:57:45,09,10,1, 11.9,1,1, 25.554, 10552.629, 448.797, 52929.580 25/07/15,17:57:45,10,10,1, 11.9,1,1, 25.554, 10552.622, 448.781, 52929.602 25/07/15,17:57:45,11,10,1, 11.9,1,1, 25.554, 10552.639, 448.802, 52929.568 25/07/15,17:57:45,12,10,1, 11.9,1,1, 25.554, 10552.600, 448.797, 52929.538 25/07/15,17:57:45,13,10,1, 11.9,1,1, 25.554, 10552.617, 448.811, 52929.556 25/07/15,17:57:45,14,10,1, 11.9,1,1, 25.554, 10552.607, 448.780, 52929.586 25/07/15,17:57:45,15,10,1, 11.9,1,1, 25.554, 10552.645, 448.799, 52929.659 25/07/15,17:57:45,16,10,1, 11.9,1,1, 25.554, 10552.614, 448.789, 52929.605 25/07/15,17:57:45,17,10,1, 11.9,1,1, 25.554, 10552.620, 448.797, 52929.629 25/07/15,17:57:45,18,10,1, 11.9,1,1, 25.554, 10552.622, 448.800, 52929.630 25/07/15,17:57:45,19,10,1, 11.9,1,1, 25.554, 10552.637, 448.788, 52929.589 25/07/15,17:57:46,00,10,1, 12.0,1,1, 25.552, 10552.636, 448.788, 52929.589 25/07/15,17:57:46,01,10,1, 12.0,1,1, 25.552, 10552.655, 448.788, 52929.579 25/07/15,17:57:46,02,10,1, 12.0,1,1, 25.552, 10552.635, 448.813, 52929.612 25/07/15,17:57:46,03,10,1, 12.0,1,1, 25.552, 10552.637, 448.802, 52929.585 25/07/15,17:57:46,04,10,1, 12.0,1,1, 25.552, 10552.633, 448.807, 52929.662 25/07/15,17:57:46,05,10,1, 12.0,1,1, 25.552, 10552.633, 448.803, 52929.649 25/07/15,17:57:46,06,10,1, 12.0,1,1, 25.552, 10552.623, 448.773, 52929.524 25/07/15,17:57:46,07,10,1, 12.0,1,1, 25.552, 10552.628, 448.783, 52929.557 25/07/15,17:57:46,08,10,1, 12.0,1,1, 25.552, 10552.614, 448.807, 52929.659 25/07/15,17:57:46,09,10,1, 12.0,1,1, 25.552, 10552.618, 448.806, 52929.528 25/07/15,17:57:46,10,10,1, 12.0,1,1, 25.552, 10552.633, 448.791, 52929.599 25/07/15,17:57:46,11,10,1, 12.0,1,1, 25.552, 10552.625, 448.798, 52929.656 25/07/15,17:57:46,12,10,1, 12.0,1,1, 25.552, 10552.609, 448.798, 52929.667 25/07/15,17:57:46,13,10,1, 12.0,1,1, 25.552, 10552.630, 448.776, 52929.626 25/07/15,17:57:46,14,10,1, 12.0,1,1, 25.552, 10552.621, 448.781, 52929.609 25/07/15,17:57:46,15,10,1, 12.0,1,1, 25.552, 10552.614, 448.810, 52929.615 25/07/15,17:57:46,16,10,1, 12.0,1,1, 25.552, 10552.631, 448.803, 52929.600 25/07/15,17:57:46,17,10,1, 12.0,1,1, 25.552, 10552.625, 448.798, 52929.600 25/07/15,17:57:46,18,10,1, 12.0,1,1, 25.552, 10552.630, 448.794, 52929.677 25/07/15,17:57:46,19,10,1, 12.0,1,1, 25.552, 10552.612, 448.795, 52929.637 25/07/15,17:57:47,00,10,1, 12.0,1,1, 25.551, 10552.611, 448.795, 52929.637 25/07/15,17:57:47,01,10,1, 12.0,1,1, 25.551, 10552.601, 448.788, 52929.611 25/07/15,17:57:47,02,10,1, 12.0,1,1, 25.551, 10552.623, 448.812, 52929.599 25/07/15,17:57:47,03,10,1, 12.0,1,1, 25.551, 10552.611, 448.798, 52929.636 25/07/15,17:57:47,04,10,1, 12.0,1,1, 25.551, 10552.616, 448.821, 52929.644 25/07/15,17:57:47,05,10,1, 12.0,1,1, 25.551, 10552.644, 448.787, 52929.578 25/07/15,17:57:47,06,10,1, 12.0,1,1, 25.551, 10552.615, 448.793, 52929.550 25/07/15,17:57:47,07,10,1, 12.0,1,1, 25.551, 10552.619, 448.792, 52929.553 25/07/15,17:57:47,08,10,1, 12.0,1,1, 25.551, 10552.624, 448.773, 52929.547 25/07/15,17:57:47,09,10,1, 12.0,1,1, 25.551, 10552.615, 448.810, 52929.626 25/07/15,17:57:47,10,10,1, 12.0,1,1, 25.551, 10552.631, 448.793, 52929.548 25/07/15,17:57:47,11,10,1, 12.0,1,1, 25.551, 10552.599, 448.781, 52929.569 25/07/15,17:57:47,12,10,1, 12.0,1,1, 25.551, 10552.598, 448.779, 52929.632 25/07/15,17:57:47,13,10,1, 12.0,1,1, 25.551, 10552.613, 448.781, 52929.551 25/07/15,17:57:47,14,10,1, 12.0,1,1, 25.551, 10552.616, 448.801, 52929.661 25/07/15,17:57:47,15,10,1, 12.0,1,1, 25.551, 10552.599, 448.806, 52929.667 25/07/15,17:57:47,16,10,1, 12.0,1,1, 25.551, 10552.612, 448.818, 52929.624 25/07/15,17:57:47,17,10,1, 12.0,1,1, 25.551, 10552.613, 448.796, 52929.549 25/07/15,17:57:47,18,10,1, 12.0,1,1, 25.551, 10552.579, 448.798, 52929.600 25/07/15,17:57:47,19,10,1, 12.0,1,1, 25.551, 10552.599, 448.798, 52929.587 25/07/15,17:57:48,00,10,1, 11.9,1,1, 25.545, 10552.595, 448.798, 52929.587 25/07/15,17:57:48,01,10,1, 11.9,1,1, 25.545, 10552.570, 448.800, 52929.615 25/07/15,17:57:48,02,10,1, 11.9,1,1, 25.545, 10552.610, 448.810, 52929.607 25/07/15,17:57:48,03,10,1, 11.9,1,1, 25.545, 10552.604, 448.802, 52929.641 25/07/15,17:57:48,04,10,1, 11.9,1,1, 25.545, 10552.586, 448.796, 52929.563 25/07/15,17:57:48,05,10,1, 11.9,1,1, 25.545, 10552.594, 448.787, 52929.629 25/07/15,17:57:48,06,10,1, 11.9,1,1, 25.545, 10552.592, 448.807, 52929.552 25/07/15,17:57:48,07,10,1, 11.9,1,1, 25.545, 10552.590, 448.808, 52929.612 25/07/15,17:57:48,08,10,1, 11.9,1,1, 25.545, 10552.589, 448.804, 52929.552 25/07/15,17:57:48,09,10,1, 11.9,1,1, 25.545, 10552.605, 448.811, 52929.662 25/07/15,17:57:48,10,10,1, 11.9,1,1, 25.545, 10552.594, 448.795, 52929.608 25/07/15,17:57:48,11,10,1, 11.9,1,1, 25.545, 10552.575, 448.768, 52929.576 25/07/15,17:57:48,12,10,1, 11.9,1,1, 25.545, 10552.624, 448.816, 52929.622 25/07/15,17:57:48,13,10,1, 11.9,1,1, 25.545, 10552.592, 448.802, 52929.609 25/07/15,17:57:48,14,10,1, 11.9,1,1, 25.545, 10552.602, 448.813, 52929.685 25/07/15,17:57:48,15,10,1, 11.9,1,1, 25.545, 10552.584, 448.823, 52929.674 25/07/15,17:57:48,16,10,1, 11.9,1,1, 25.545, 10552.602, 448.812, 52929.682 25/07/15,17:57:48,17,10,1, 11.9,1,1, 25.545, 10552.597, 448.806, 52929.628 25/07/15,17:57:48,18,10,1, 11.9,1,1, 25.545, 10552.608, 448.807, 52929.631 25/07/15,17:57:48,19,10,1, 11.9,1,1, 25.545, 10552.617, 448.806, 52929.609 25/07/15,17:57:49,00,10,1, 11.9,1,1, 25.548, 10552.611, 448.806, 52929.609 25/07/15,17:57:49,01,10,1, 11.9,1,1, 25.548, 10552.585, 448.847, 52929.690 25/07/15,17:57:49,02,10,1, 11.9,1,1, 25.548, 10552.600, 448.803, 52929.698 25/07/15,17:57:49,03,10,1, 11.9,1,1, 25.548, 10552.581, 448.801, 52929.570 25/07/15,17:57:49,04,10,1, 11.9,1,1, 25.548, 10552.571, 448.813, 52929.644 25/07/15,17:57:49,05,10,1, 11.9,1,1, 25.548, 10552.563, 448.821, 52929.617 25/07/15,17:57:49,06,10,1, 11.9,1,1, 25.548, 10552.564, 448.817, 52929.574 25/07/15,17:57:49,07,10,1, 11.9,1,1, 25.548, 10552.578, 448.829, 52929.598 25/07/15,17:57:49,08,10,1, 11.9,1,1, 25.548, 10552.563, 448.827, 52929.640 25/07/15,17:57:49,09,10,1, 11.9,1,1, 25.548, 10552.594, 448.817, 52929.587 25/07/15,17:57:49,10,10,1, 11.9,1,1, 25.548, 10552.560, 448.818, 52929.619 25/07/15,17:57:49,11,10,1, 11.9,1,1, 25.548, 10552.577, 448.792, 52929.577 25/07/15,17:57:49,12,10,1, 11.9,1,1, 25.548, 10552.588, 448.809, 52929.646 25/07/15,17:57:49,13,10,1, 11.9,1,1, 25.548, 10552.561, 448.823, 52929.677 25/07/15,17:57:49,14,10,1, 11.9,1,1, 25.548, 10552.570, 448.820, 52929.585 25/07/15,17:57:49,15,10,1, 11.9,1,1, 25.548, 10552.564, 448.808, 52929.615 25/07/15,17:57:49,16,10,1, 11.9,1,1, 25.548, 10552.575, 448.820, 52929.638 25/07/15,17:57:49,17,10,1, 11.9,1,1, 25.548, 10552.571, 448.780, 52929.603 25/07/15,17:57:49,18,10,1, 11.9,1,1, 25.548, 10552.582, 448.794, 52929.579 25/07/15,17:57:49,19,10,1, 11.9,1,1, 25.548, 10552.578, 448.810, 52929.591 25/07/15,17:57:50,00,10,1, 11.8,1,1, 25.548, 10552.570, 448.810, 52929.591 25/07/15,17:57:50,01,10,1, 11.8,1,1, 25.548, 10552.603, 448.846, 52929.614 25/07/15,17:57:50,02,10,1, 11.8,1,1, 25.548, 10552.573, 448.845, 52929.637 25/07/15,17:57:50,03,10,1, 11.8,1,1, 25.548, 10552.619, 448.808, 52929.604 25/07/15,17:57:50,04,10,1, 11.8,1,1, 25.548, 10552.569, 448.811, 52929.589 25/07/15,17:57:50,05,10,1, 11.8,1,1, 25.548, 10552.563, 448.822, 52929.681 25/07/15,17:57:50,06,10,1, 11.8,1,1, 25.548, 10552.577, 448.813, 52929.646 25/07/15,17:57:50,07,10,1, 11.8,1,1, 25.548, 10552.564, 448.810, 52929.652 25/07/15,17:57:50,08,10,1, 11.8,1,1, 25.548, 10552.575, 448.808, 52929.625 25/07/15,17:57:50,09,10,1, 11.8,1,1, 25.548, 10552.576, 448.822, 52929.570 25/07/15,17:57:50,10,10,1, 11.8,1,1, 25.548, 10552.568, 448.825, 52929.637 25/07/15,17:57:50,11,10,1, 11.8,1,1, 25.548, 10552.597, 448.832, 52929.594 25/07/15,17:57:50,12,10,1, 11.8,1,1, 25.548, 10552.592, 448.823, 52929.590 25/07/15,17:57:50,13,10,1, 11.8,1,1, 25.548, 10552.574, 448.823, 52929.642 25/07/15,17:57:50,14,10,1, 11.8,1,1, 25.548, 10552.561, 448.819, 52929.670 25/07/15,17:57:50,15,10,1, 11.8,1,1, 25.548, 10552.560, 448.805, 52929.590 25/07/15,17:57:50,16,10,1, 11.8,1,1, 25.548, 10552.550, 448.819, 52929.572 25/07/15,17:57:50,17,10,1, 11.8,1,1, 25.548, 10552.535, 448.812, 52929.637 25/07/15,17:57:50,18,10,1, 11.8,1,1, 25.548, 10552.566, 448.801, 52929.545 25/07/15,17:57:50,19,10,1, 11.8,1,1, 25.548, 10552.528, 448.813, 52929.656 25/07/15,17:57:51,00,10,1, 11.9,1,1, 25.548, 10552.520, 448.813, 52929.656 25/07/15,17:57:51,01,10,1, 11.9,1,1, 25.548, 10552.546, 448.807, 52929.564 25/07/15,17:57:51,02,10,1, 11.9,1,1, 25.548, 10552.549, 448.803, 52929.621 25/07/15,17:57:51,03,10,1, 11.9,1,1, 25.548, 10552.556, 448.799, 52929.650 25/07/15,17:57:51,04,10,1, 11.9,1,1, 25.548, 10552.547, 448.799, 52929.524 25/07/15,17:57:51,05,10,1, 11.9,1,1, 25.548, 10552.579, 448.785, 52929.591 25/07/15,17:57:51,06,10,1, 11.9,1,1, 25.548, 10552.539, 448.808, 52929.681 25/07/15,17:57:51,07,10,1, 11.9,1,1, 25.548, 10552.552, 448.787, 52929.611 25/07/15,17:57:51,08,10,1, 11.9,1,1, 25.548, 10552.535, 448.808, 52929.627 25/07/15,17:57:51,09,10,1, 11.9,1,1, 25.548, 10552.532, 448.800, 52929.569 25/07/15,17:57:51,10,10,1, 11.9,1,1, 25.548, 10552.527, 448.806, 52929.519 25/07/15,17:57:51,11,10,1, 11.9,1,1, 25.548, 10552.558, 448.842, 52929.579 25/07/15,17:57:51,12,10,1, 11.9,1,1, 25.548, 10552.557, 448.815, 52929.618 25/07/15,17:57:51,13,10,1, 11.9,1,1, 25.548, 10552.551, 448.809, 52929.545 25/07/15,17:57:51,14,10,1, 11.9,1,1, 25.548, 10552.526, 448.826, 52929.601 25/07/15,17:57:51,15,10,1, 11.9,1,1, 25.548, 10552.554, 448.800, 52929.560 25/07/15,17:57:51,16,10,1, 11.9,1,1, 25.548, 10552.532, 448.831, 52929.560 25/07/15,17:57:51,17,10,1, 11.9,1,1, 25.548, 10552.525, 448.795, 52929.578 25/07/15,17:57:51,18,10,1, 11.9,1,1, 25.548, 10552.552, 448.799, 52929.523 25/07/15,17:57:51,19,10,1, 11.9,1,1, 25.548, 10552.540, 448.797, 52929.540 25/07/15,17:57:52,00,10,1, 11.9,1,1, 25.546, 10552.536, 448.797, 52929.540 25/07/15,17:57:52,01,10,1, 11.9,1,1, 25.546, 10552.576, 448.810, 52929.622 25/07/15,17:57:52,02,10,1, 11.9,1,1, 25.546, 10552.549, 448.804, 52929.568 25/07/15,17:57:52,03,10,1, 11.9,1,1, 25.546, 10552.540, 448.821, 52929.570 25/07/15,17:57:52,04,10,1, 11.9,1,1, 25.546, 10552.537, 448.798, 52929.530 25/07/15,17:57:52,05,10,1, 11.9,1,1, 25.546, 10552.557, 448.804, 52929.507 25/07/15,17:57:52,06,10,1, 11.9,1,1, 25.546, 10552.549, 448.821, 52929.559 25/07/15,17:57:52,07,10,1, 11.9,1,1, 25.546, 10552.555, 448.820, 52929.515 25/07/15,17:57:52,08,10,1, 11.9,1,1, 25.546, 10552.538, 448.822, 52929.593 25/07/15,17:57:52,09,10,1, 11.9,1,1, 25.546, 10552.582, 448.804, 52929.627 25/07/15,17:57:52,10,10,1, 11.9,1,1, 25.546, 10552.580, 448.811, 52929.562 25/07/15,17:57:52,11,10,1, 11.9,1,1, 25.546, 10552.532, 448.818, 52929.495 25/07/15,17:57:52,12,10,1, 11.9,1,1, 25.546, 10552.589, 448.825, 52929.572 25/07/15,17:57:52,13,10,1, 11.9,1,1, 25.546, 10552.545, 448.820, 52929.644 25/07/15,17:57:52,14,10,1, 11.9,1,1, 25.546, 10552.575, 448.816, 52929.587 25/07/15,17:57:52,15,10,1, 11.9,1,1, 25.546, 10552.531, 448.814, 52929.625 25/07/15,17:57:52,16,10,1, 11.9,1,1, 25.546, 10552.525, 448.816, 52929.562 25/07/15,17:57:52,17,10,1, 11.9,1,1, 25.546, 10552.528, 448.788, 52929.522 25/07/15,17:57:52,18,10,1, 11.9,1,1, 25.546, 10552.523, 448.791, 52929.500 25/07/15,17:57:52,19,10,1, 11.9,1,1, 25.546, 10552.554, 448.826, 52929.580 25/07/15,17:57:53,00,09,1, 11.9,1,1, 25.548, 10552.553, 448.826, 52929.580 25/07/15,17:57:53,01,09,1, 11.9,1,1, 25.548, 10552.553, 448.817, 52929.567 25/07/15,17:57:53,02,09,1, 11.9,1,1, 25.548, 10552.549, 448.824, 52929.547 25/07/15,17:57:53,03,09,1, 11.9,1,1, 25.548, 10552.533, 448.821, 52929.617 25/07/15,17:57:53,04,09,1, 11.9,1,1, 25.548, 10552.523, 448.797, 52929.602 25/07/15,17:57:53,05,09,1, 11.9,1,1, 25.548, 10552.539, 448.818, 52929.615 25/07/15,17:57:53,06,09,1, 11.9,1,1, 25.548, 10552.536, 448.800, 52929.548 25/07/15,17:57:53,07,09,1, 11.9,1,1, 25.548, 10552.558, 448.805, 52929.615 25/07/15,17:57:53,08,09,1, 11.9,1,1, 25.548, 10552.543, 448.819, 52929.652 25/07/15,17:57:53,09,09,1, 11.9,1,1, 25.548, 10552.558, 448.811, 52929.575 25/07/15,17:57:53,10,09,1, 11.9,1,1, 25.548, 10552.541, 448.790, 52929.565 25/07/15,17:57:53,11,09,1, 11.9,1,1, 25.548, 10552.545, 448.793, 52929.532 25/07/15,17:57:53,12,09,1, 11.9,1,1, 25.548, 10552.522, 448.800, 52929.592 25/07/15,17:57:53,13,09,1, 11.9,1,1, 25.548, 10552.493, 448.803, 52929.566 25/07/15,17:57:53,14,09,1, 11.9,1,1, 25.548, 10552.542, 448.810, 52929.566 25/07/15,17:57:53,15,09,1, 11.9,1,1, 25.548, 10552.538, 448.789, 52929.561 25/07/15,17:57:53,16,09,1, 11.9,1,1, 25.548, 10552.517, 448.785, 52929.476 25/07/15,17:57:53,17,09,1, 11.9,1,1, 25.548, 10552.527, 448.808, 52929.518 25/07/15,17:57:53,18,09,1, 11.9,1,1, 25.548, 10552.517, 448.795, 52929.553 25/07/15,17:57:53,19,09,1, 11.9,1,1, 25.548, 10552.518, 448.795, 52929.494 25/07/15,17:57:54,00,09,1, 12.0,1,1, 25.546, 10552.511, 448.795, 52929.494 25/07/15,17:57:54,01,09,1, 12.0,1,1, 25.546, 10552.526, 448.808, 52929.529 25/07/15,17:57:54,02,09,1, 12.0,1,1, 25.546, 10552.525, 448.801, 52929.541 25/07/15,17:57:54,03,09,1, 12.0,1,1, 25.546, 10552.518, 448.814, 52929.532 25/07/15,17:57:54,04,09,1, 12.0,1,1, 25.546, 10552.522, 448.805, 52929.571 25/07/15,17:57:54,05,09,1, 12.0,1,1, 25.546, 10552.559, 448.795, 52929.548 25/07/15,17:57:54,06,09,1, 12.0,1,1, 25.546, 10552.540, 448.816, 52929.539 25/07/15,17:57:54,07,09,1, 12.0,1,1, 25.546, 10552.536, 448.801, 52929.537 25/07/15,17:57:54,08,09,1, 12.0,1,1, 25.546, 10552.524, 448.803, 52929.565 25/07/15,17:57:54,09,09,1, 12.0,1,1, 25.546, 10552.525, 448.807, 52929.593 25/07/15,17:57:54,10,09,1, 12.0,1,1, 25.546, 10552.533, 448.813, 52929.553 25/07/15,17:57:54,11,09,1, 12.0,1,1, 25.546, 10552.512, 448.779, 52929.508 25/07/15,17:57:54,12,09,1, 12.0,1,1, 25.546, 10552.526, 448.800, 52929.524 25/07/15,17:57:54,13,09,1, 12.0,1,1, 25.546, 10552.523, 448.815, 52929.557 25/07/15,17:57:54,14,09,1, 12.0,1,1, 25.546, 10552.529, 448.817, 52929.561 25/07/15,17:57:54,15,09,1, 12.0,1,1, 25.546, 10552.530, 448.818, 52929.580 25/07/15,17:57:54,16,09,1, 12.0,1,1, 25.546, 10552.523, 448.803, 52929.568 25/07/15,17:57:54,17,09,1, 12.0,1,1, 25.546, 10552.537, 448.810, 52929.571 25/07/15,17:57:54,18,09,1, 12.0,1,1, 25.546, 10552.520, 448.803, 52929.494 25/07/15,17:57:54,19,09,1, 12.0,1,1, 25.546, 10552.522, 448.794, 52929.616 25/07/15,17:57:55,00,09,1, 12.0,1,1, 25.551, 10552.520, 448.794, 52929.616 25/07/15,17:57:55,01,09,1, 12.0,1,1, 25.551, 10552.517, 448.778, 52929.551 25/07/15,17:57:55,02,09,1, 12.0,1,1, 25.551, 10552.508, 448.817, 52929.539 25/07/15,17:57:55,03,09,1, 12.0,1,1, 25.551, 10552.516, 448.800, 52929.494 25/07/15,17:57:55,04,09,1, 12.0,1,1, 25.551, 10552.504, 448.800, 52929.541 25/07/15,17:57:55,05,09,1, 12.0,1,1, 25.551, 10552.514, 448.819, 52929.625 25/07/15,17:57:55,06,09,1, 12.0,1,1, 25.551, 10552.544, 448.808, 52929.489 25/07/15,17:57:55,07,09,1, 12.0,1,1, 25.551, 10552.526, 448.807, 52929.615 25/07/15,17:57:55,08,09,1, 12.0,1,1, 25.551, 10552.507, 448.791, 52929.522 25/07/15,17:57:55,09,09,1, 12.0,1,1, 25.551, 10552.500, 448.809, 52929.601 25/07/15,17:57:55,10,09,1, 12.0,1,1, 25.551, 10552.494, 448.801, 52929.588 25/07/15,17:57:55,11,09,1, 12.0,1,1, 25.551, 10552.519, 448.815, 52929.607 25/07/15,17:57:55,12,09,1, 12.0,1,1, 25.551, 10552.540, 448.813, 52929.587 25/07/15,17:57:55,13,09,1, 12.0,1,1, 25.551, 10552.506, 448.811, 52929.563 25/07/15,17:57:55,14,09,1, 12.0,1,1, 25.551, 10552.497, 448.810, 52929.559 25/07/15,17:57:55,15,09,1, 12.0,1,1, 25.551, 10552.522, 448.814, 52929.533 25/07/15,17:57:55,16,09,1, 12.0,1,1, 25.551, 10552.508, 448.807, 52929.522 25/07/15,17:57:55,17,09,1, 12.0,1,1, 25.551, 10552.506, 448.798, 52929.589 25/07/15,17:57:55,18,09,1, 12.0,1,1, 25.551, 10552.509, 448.807, 52929.533 25/07/15,17:57:55,19,09,1, 12.0,1,1, 25.551, 10552.487, 448.778, 52929.562 25/07/15,17:57:56,00,10,1, 11.9,1,1, 25.548, 10552.486, 448.778, 52929.562 25/07/15,17:57:56,01,10,1, 11.9,1,1, 25.548, 10552.515, 448.796, 52929.521 25/07/15,17:57:56,02,10,1, 11.9,1,1, 25.548, 10552.514, 448.813, 52929.628 25/07/15,17:57:56,03,10,1, 11.9,1,1, 25.548, 10552.502, 448.798, 52929.576 25/07/15,17:57:56,04,10,1, 11.9,1,1, 25.548, 10552.522, 448.795, 52929.516 25/07/15,17:57:56,05,10,1, 11.9,1,1, 25.548, 10552.507, 448.821, 52929.597 25/07/15,17:57:56,06,10,1, 11.9,1,1, 25.548, 10552.505, 448.813, 52929.542 25/07/15,17:57:56,07,10,1, 11.9,1,1, 25.548, 10552.525, 448.782, 52929.535 25/07/15,17:57:56,08,10,1, 11.9,1,1, 25.548, 10552.485, 448.803, 52929.547 25/07/15,17:57:56,09,10,1, 11.9,1,1, 25.548, 10552.494, 448.817, 52929.544 25/07/15,17:57:56,10,10,1, 11.9,1,1, 25.548, 10552.499, 448.818, 52929.553 25/07/15,17:57:56,11,10,1, 11.9,1,1, 25.548, 10552.483, 448.802, 52929.514 25/07/15,17:57:56,12,10,1, 11.9,1,1, 25.548, 10552.516, 448.809, 52929.530 25/07/15,17:57:56,13,10,1, 11.9,1,1, 25.548, 10552.517, 448.820, 52929.863 25/07/15,17:57:56,14,10,1, 11.9,1,1, 25.548, 10552.518, 448.797, 52929.532 25/07/15,17:57:56,15,10,1, 11.9,1,1, 25.548, 10552.505, 448.809, 52929.540 25/07/15,17:57:56,16,10,1, 11.9,1,1, 25.548, 10552.517, 448.788, 52929.529 25/07/15,17:57:56,17,10,1, 11.9,1,1, 25.548, 10552.505, 448.794, 52929.548 25/07/15,17:57:56,18,10,1, 11.9,1,1, 25.548, 10552.508, 448.794, 52929.590 25/07/15,17:57:56,19,10,1, 11.9,1,1, 25.548, 10552.502, 448.791, 52929.599 25/07/15,17:57:57,00,10,1, 11.9,1,1, 25.548, 10552.495, 448.791, 52929.599 25/07/15,17:57:57,01,10,1, 11.9,1,1, 25.548, 10552.522, 448.796, 52929.520 25/07/15,17:57:57,02,10,1, 11.9,1,1, 25.548, 10552.505, 448.963, 52930.310 25/07/15,17:57:57,03,10,1, 11.9,1,1, 25.548, 10552.530, 449.017, 52930.391 25/07/15,17:57:57,04,10,1, 11.9,1,1, 25.548, 10552.535, 449.002, 52930.398 25/07/15,17:57:57,05,10,1, 11.9,1,1, 25.548, 10552.519, 448.997, 52930.398 25/07/15,17:57:57,06,10,1, 11.9,1,1, 25.548, 10552.513, 448.999, 52930.378 25/07/15,17:57:57,07,10,1, 11.9,1,1, 25.548, 10552.511, 449.017, 52930.432 25/07/15,17:57:57,08,10,1, 11.9,1,1, 25.548, 10552.522, 449.005, 52930.412 25/07/15,17:57:57,09,10,1, 11.9,1,1, 25.548, 10552.515, 449.007, 52930.415 25/07/15,17:57:57,10,10,1, 11.9,1,1, 25.548, 10552.505, 449.010, 52930.395 25/07/15,17:57:57,11,10,1, 11.9,1,1, 25.548, 10552.499, 448.995, 52930.390 25/07/15,17:57:57,12,10,1, 11.9,1,1, 25.548, 10552.525, 449.027, 52930.405 25/07/15,17:57:57,13,10,1, 11.9,1,1, 25.548, 10552.508, 449.018, 52930.472 25/07/15,17:57:57,14,10,1, 11.9,1,1, 25.548, 10552.500, 449.035, 52930.375 25/07/15,17:57:57,15,10,1, 11.9,1,1, 25.548, 10552.523, 449.019, 52930.445 25/07/15,17:57:57,16,10,1, 11.9,1,1, 25.548, 10552.498, 448.997, 52930.414 25/07/15,17:57:57,17,10,1, 11.9,1,1, 25.548, 10552.489, 449.038, 52930.409 25/07/15,17:57:57,18,10,1, 11.9,1,1, 25.548, 10552.503, 448.992, 52930.402 25/07/15,17:57:57,19,10,1, 11.9,1,1, 25.548, 10552.495, 449.028, 52930.450 25/07/15,17:57:58,00,10,1, 12.0,1,1, 25.553, 10552.495, 449.028, 52930.450 25/07/15,17:57:58,01,10,1, 12.0,1,1, 25.553, 10552.506, 449.031, 52930.376 25/07/15,17:57:58,02,10,1, 12.0,1,1, 25.553, 10552.495, 449.036, 52930.452 25/07/15,17:57:58,03,10,1, 12.0,1,1, 25.553, 10552.474, 449.013, 52930.427 25/07/15,17:57:58,04,10,1, 12.0,1,1, 25.553, 10552.483, 449.026, 52930.402 25/07/15,17:57:58,05,10,1, 12.0,1,1, 25.553, 10552.492, 449.019, 52930.458 25/07/15,17:57:58,06,10,1, 12.0,1,1, 25.553, 10552.517, 449.033, 52930.398 25/07/15,17:57:58,07,10,1, 12.0,1,1, 25.553, 10552.496, 449.015, 52930.369 25/07/15,17:57:58,08,10,1, 12.0,1,1, 25.553, 10552.469, 449.014, 52930.368 25/07/15,17:57:58,09,10,1, 12.0,1,1, 25.553, 10552.483, 449.007, 52930.433 25/07/15,17:57:58,10,10,1, 12.0,1,1, 25.553, 10552.487, 449.025, 52930.411 25/07/15,17:57:58,11,10,1, 12.0,1,1, 25.553, 10552.480, 449.036, 52930.385 25/07/15,17:57:58,12,10,1, 12.0,1,1, 25.553, 10552.489, 449.009, 52930.374 25/07/15,17:57:58,13,10,1, 12.0,1,1, 25.553, 10552.488, 449.016, 52930.390 25/07/15,17:57:58,14,10,1, 12.0,1,1, 25.553, 10552.451, 449.012, 52930.422 25/07/15,17:57:58,15,10,1, 12.0,1,1, 25.553, 10552.456, 449.022, 52930.457 25/07/15,17:57:58,16,10,1, 12.0,1,1, 25.553, 10552.457, 449.040, 52930.458 25/07/15,17:57:58,17,10,1, 12.0,1,1, 25.553, 10552.479, 448.993, 52930.392 25/07/15,17:57:58,18,10,1, 12.0,1,1, 25.553, 10552.503, 449.006, 52930.410 25/07/15,17:57:58,19,10,1, 12.0,1,1, 25.553, 10552.460, 449.018, 52930.436 25/07/15,17:57:59,00,10,1, 11.9,1,1, 25.548, 10552.453, 449.018, 52930.436 25/07/15,17:57:59,01,10,1, 11.9,1,1, 25.548, 10552.464, 448.972, 52930.425 25/07/15,17:57:59,02,10,1, 11.9,1,1, 25.548, 10552.466, 448.990, 52930.423 25/07/15,17:57:59,03,10,1, 11.9,1,1, 25.548, 10552.459, 448.991, 52930.409 25/07/15,17:57:59,04,10,1, 11.9,1,1, 25.548, 10552.458, 449.021, 52930.454 25/07/15,17:57:59,05,10,1, 11.9,1,1, 25.548, 10552.451, 448.990, 52930.430 25/07/15,17:57:59,06,10,1, 11.9,1,1, 25.548, 10552.466, 449.002, 52930.408 25/07/15,17:57:59,07,10,1, 11.9,1,1, 25.548, 10552.474, 449.000, 52930.437 25/07/15,17:57:59,08,10,1, 11.9,1,1, 25.548, 10552.444, 449.006, 52930.439 25/07/15,17:57:59,09,10,1, 11.9,1,1, 25.548, 10552.430, 449.011, 52930.442 25/07/15,17:57:59,10,10,1, 11.9,1,1, 25.548, 10552.440, 449.006, 52930.350 25/07/15,17:57:59,11,10,1, 11.9,1,1, 25.548, 10552.449, 449.007, 52930.439 25/07/15,17:57:59,12,10,1, 11.9,1,1, 25.548, 10552.447, 448.983, 52930.371 25/07/15,17:57:59,13,10,1, 11.9,1,1, 25.548, 10552.465, 449.010, 52930.479 25/07/15,17:57:59,14,10,1, 11.9,1,1, 25.548, 10552.430, 448.991, 52930.338 25/07/15,17:57:59,15,10,1, 11.9,1,1, 25.548, 10552.463, 448.992, 52930.414 25/07/15,17:57:59,16,10,1, 11.9,1,1, 25.548, 10552.447, 449.016, 52930.377 25/07/15,17:57:59,17,10,1, 11.9,1,1, 25.548, 10552.442, 448.993, 52930.350 25/07/15,17:57:59,18,10,1, 11.9,1,1, 25.548, 10552.420, 449.008, 52930.415 25/07/15,17:57:59,19,10,1, 11.9,1,1, 25.548, 10552.415, 449.011, 52930.402 25/07/15,17:58:00,00,11,1, 11.9,1,1, 25.547, 10552.411, 449.011, 52930.402 25/07/15,17:58:00,01,11,1, 11.9,1,1, 25.547, 10552.435, 449.000, 52930.404 25/07/15,17:58:00,02,11,1, 11.9,1,1, 25.547, 10552.399, 448.816, 52929.566 25/07/15,17:58:00,03,11,1, 11.9,1,1, 25.547, 10552.390, 448.758, 52929.508 25/07/15,17:58:00,04,11,1, 11.9,1,1, 25.547, 10552.378, 448.756, 52929.517 25/07/15,17:58:00,05,11,1, 11.9,1,1, 25.547, 10552.389, 448.777, 52929.582 25/07/15,17:58:00,06,11,1, 11.9,1,1, 25.547, 10552.398, 448.779, 52929.569 25/07/15,17:58:00,07,11,1, 11.9,1,1, 25.547, 10552.410, 448.772, 52929.608 25/07/15,17:58:00,08,11,1, 11.9,1,1, 25.547, 10552.409, 448.770, 52929.506 25/07/15,17:58:00,09,11,1, 11.9,1,1, 25.547, 10552.419, 448.763, 52929.500 25/07/15,17:58:00,10,11,1, 11.9,1,1, 25.547, 10552.388, 448.790, 52929.520 25/07/15,17:58:00,11,11,1, 11.9,1,1, 25.547, 10552.401, 448.766, 52929.513 25/07/15,17:58:00,12,11,1, 11.9,1,1, 25.547, 10552.416, 448.768, 52929.506 25/07/15,17:58:00,13,11,1, 11.9,1,1, 25.547, 10552.390, 448.762, 52929.537 25/07/15,17:58:00,14,11,1, 11.9,1,1, 25.547, 10552.404, 448.772, 52929.435 25/07/15,17:58:00,15,11,1, 11.9,1,1, 25.547, 10552.377, 448.762, 52929.529 25/07/15,17:58:00,16,11,1, 11.9,1,1, 25.547, 10552.399, 448.766, 52929.519 25/07/15,17:58:00,17,11,1, 11.9,1,1, 25.547, 10552.384, 448.760, 52929.528 25/07/15,17:58:00,18,11,1, 11.9,1,1, 25.547, 10552.378, 448.763, 52929.481 25/07/15,17:58:00,19,11,1, 11.9,1,1, 25.547, 10552.403, 448.765, 52929.510 25/07/15,17:58:01,00,11,1, 11.9,1,1, 25.544, 10552.403, 448.765, 52929.510 25/07/15,17:58:01,01,11,1, 11.9,1,1, 25.544, 10552.398, 448.784, 52929.555 25/07/15,17:58:01,02,11,1, 11.9,1,1, 25.544, 10552.411, 448.759, 52929.557 25/07/15,17:58:01,03,11,1, 11.9,1,1, 25.544, 10552.366, 448.756, 52929.530 25/07/15,17:58:01,04,11,1, 11.9,1,1, 25.544, 10552.391, 448.749, 52929.557 25/07/15,17:58:01,05,11,1, 11.9,1,1, 25.544, 10552.372, 448.764, 52929.483 25/07/15,17:58:01,06,11,1, 11.9,1,1, 25.544, 10552.365, 448.749, 52929.566 25/07/15,17:58:01,07,11,1, 11.9,1,1, 25.544, 10552.379, 448.769, 52929.500 25/07/15,17:58:01,08,11,1, 11.9,1,1, 25.544, 10552.385, 448.769, 52929.503 25/07/15,17:58:01,09,11,1, 11.9,1,1, 25.544, 10552.357, 448.734, 52929.566 25/07/15,17:58:01,10,11,1, 11.9,1,1, 25.544, 10552.363, 448.753, 52929.507 25/07/15,17:58:01,11,11,1, 11.9,1,1, 25.544, 10552.361, 448.754, 52929.491 25/07/15,17:58:01,12,11,1, 11.9,1,1, 25.544, 10552.347, 448.739, 52929.466 25/07/15,17:58:01,13,11,1, 11.9,1,1, 25.544, 10552.364, 448.782, 52929.576 25/07/15,17:58:01,14,11,1, 11.9,1,1, 25.544, 10552.374, 448.746, 52929.550 25/07/15,17:58:01,15,11,1, 11.9,1,1, 25.544, 10552.366, 448.768, 52929.513 25/07/15,17:58:01,16,11,1, 11.9,1,1, 25.544, 10552.349, 448.779, 52929.509 25/07/15,17:58:01,17,11,1, 11.9,1,1, 25.544, 10552.376, 448.770, 52929.470 25/07/15,17:58:01,18,11,1, 11.9,1,1, 25.544, 10552.358, 448.741, 52929.480 25/07/15,17:58:01,19,11,1, 11.9,1,1, 25.544, 10552.358, 448.746, 52929.534 25/07/15,17:58:02,00,11,1, 11.9,1,1, 25.546, 10552.353, 448.746, 52929.534 25/07/15,17:58:02,01,11,1, 11.9,1,1, 25.546, 10552.373, 448.747, 52929.525 25/07/15,17:58:02,02,11,1, 11.9,1,1, 25.546, 10552.370, 448.745, 52929.523 25/07/15,17:58:02,03,11,1, 11.9,1,1, 25.546, 10552.364, 448.791, 52929.517 25/07/15,17:58:02,04,11,1, 11.9,1,1, 25.546, 10552.341, 448.774, 52929.543 25/07/15,17:58:02,05,11,1, 11.9,1,1, 25.546, 10552.344, 448.756, 52929.530 25/07/15,17:58:02,06,11,1, 11.9,1,1, 25.546, 10552.362, 448.757, 52929.512 25/07/15,17:58:02,07,11,1, 11.9,1,1, 25.546, 10552.347, 448.748, 52929.565 25/07/15,17:58:02,08,11,1, 11.9,1,1, 25.546, 10552.366, 448.747, 52929.490 25/07/15,17:58:02,09,11,1, 11.9,1,1, 25.546, 10552.362, 448.756, 52929.447 25/07/15,17:58:02,10,11,1, 11.9,1,1, 25.546, 10552.351, 448.773, 52929.471 25/07/15,17:58:02,11,11,1, 11.9,1,1, 25.546, 10552.345, 448.766, 52929.555 25/07/15,17:58:02,12,11,1, 11.9,1,1, 25.546, 10552.355, 448.767, 52929.496 25/07/15,17:58:02,13,11,1, 11.9,1,1, 25.546, 10552.339, 448.751, 52929.558 25/07/15,17:58:02,14,11,1, 11.9,1,1, 25.546, 10552.330, 448.760, 52929.507 25/07/15,17:58:02,15,11,1, 11.9,1,1, 25.546, 10552.345, 448.750, 52929.464 25/07/15,17:58:02,16,11,1, 11.9,1,1, 25.546, 10552.335, 448.753, 52929.508 25/07/15,17:58:02,17,11,1, 11.9,1,1, 25.546, 10552.331, 448.764, 52929.466 25/07/15,17:58:02,18,11,1, 11.9,1,1, 25.546, 10552.331, 448.764, 52929.517 25/07/15,17:58:02,19,11,1, 11.9,1,1, 25.546, 10552.317, 448.765, 52929.504 25/07/15,17:58:03,00,11,1, 11.9,1,1, 25.547, 10552.311, 448.765, 52929.504 25/07/15,17:58:03,01,11,1, 11.9,1,1, 25.547, 10552.333, 448.778, 52929.506 25/07/15,17:58:03,02,11,1, 11.9,1,1, 25.547, 10552.323, 448.767, 52929.543 25/07/15,17:58:03,03,11,1, 11.9,1,1, 25.547, 10552.326, 448.758, 52929.518 25/07/15,17:58:03,04,11,1, 11.9,1,1, 25.547, 10552.298, 448.760, 52929.351 25/07/15,17:58:03,05,11,1, 11.9,1,1, 25.547, 10552.334, 448.739, 52929.582 25/07/15,17:58:03,06,11,1, 11.9,1,1, 25.547, 10552.322, 448.747, 52929.509 25/07/15,17:58:03,07,11,1, 11.9,1,1, 25.547, 10552.349, 448.757, 52929.516 25/07/15,17:58:03,08,11,1, 11.9,1,1, 25.547, 10552.352, 448.758, 52929.486 25/07/15,17:58:03,09,11,1, 11.9,1,1, 25.547, 10552.318, 448.744, 52929.479 25/07/15,17:58:03,10,11,1, 11.9,1,1, 25.547, 10552.315, 448.749, 52929.457 25/07/15,17:58:03,11,11,1, 11.9,1,1, 25.547, 10552.305, 448.731, 52929.480 25/07/15,17:58:03,12,11,1, 11.9,1,1, 25.547, 10552.304, 448.732, 52929.463 25/07/15,17:58:03,13,11,1, 11.9,1,1, 25.547, 10552.294, 448.751, 52929.481 25/07/15,17:58:03,14,11,1, 11.9,1,1, 25.547, 10552.293, 448.747, 52929.493 25/07/15,17:58:03,15,11,1, 11.9,1,1, 25.547, 10552.312, 448.733, 52929.481 25/07/15,17:58:03,16,11,1, 11.9,1,1, 25.547, 10552.294, 448.737, 52929.548 25/07/15,17:58:03,17,11,1, 11.9,1,1, 25.547, 10552.293, 448.738, 52929.527 25/07/15,17:58:03,18,11,1, 11.9,1,1, 25.547, 10552.305, 448.751, 52929.495 25/07/15,17:58:03,19,11,1, 11.9,1,1, 25.547, 10552.286, 448.744, 52929.541 25/07/15,17:58:04,00,11,1, 12.0,1,1, 25.543, 10552.278, 448.744, 52929.541 25/07/15,17:58:04,01,11,1, 12.0,1,1, 25.543, 10552.311, 448.747, 52929.498 25/07/15,17:58:04,02,11,1, 12.0,1,1, 25.543, 10552.286, 448.757, 52929.498 25/07/15,17:58:04,03,11,1, 12.0,1,1, 25.543, 10552.329, 448.740, 52929.510 25/07/15,17:58:04,04,11,1, 12.0,1,1, 25.543, 10552.310, 448.741, 52929.526 25/07/15,17:58:04,05,11,1, 12.0,1,1, 25.543, 10552.320, 448.740, 52929.486 25/07/15,17:58:04,06,11,1, 12.0,1,1, 25.543, 10552.286, 448.773, 52929.509 25/07/15,17:58:04,07,11,1, 12.0,1,1, 25.543, 10552.304, 448.754, 52929.491 25/07/15,17:58:04,08,11,1, 12.0,1,1, 25.543, 10552.317, 448.748, 52929.524 25/07/15,17:58:04,09,11,1, 12.0,1,1, 25.543, 10552.291, 448.733, 52929.471 25/07/15,17:58:04,10,11,1, 12.0,1,1, 25.543, 10552.300, 448.753, 52929.511 25/07/15,17:58:04,11,11,1, 12.0,1,1, 25.543, 10552.272, 448.762, 52929.586 25/07/15,17:58:04,12,11,1, 12.0,1,1, 25.543, 10552.285, 448.767, 52929.500 25/07/15,17:58:04,13,11,1, 12.0,1,1, 25.543, 10552.311, 448.748, 52929.537 25/07/15,17:58:04,14,11,1, 12.0,1,1, 25.543, 10552.256, 448.739, 52929.489 25/07/15,17:58:04,15,11,1, 12.0,1,1, 25.543, 10552.286, 448.740, 52929.523 25/07/15,17:58:04,16,11,1, 12.0,1,1, 25.543, 10552.291, 448.768, 52929.562 25/07/15,17:58:04,17,11,1, 12.0,1,1, 25.543, 10552.292, 448.746, 52929.539 25/07/15,17:58:04,18,11,1, 12.0,1,1, 25.543, 10552.281, 448.764, 52929.563 25/07/15,17:58:04,19,11,1, 12.0,1,1, 25.543, 10552.264, 448.760, 52929.576 25/07/15,17:58:05,00,11,1, 12.0,1,1, 25.542, 10552.261, 448.760, 52929.576 25/07/15,17:58:05,01,11,1, 12.0,1,1, 25.542, 10552.269, 448.752, 52929.519 25/07/15,17:58:05,02,11,1, 12.0,1,1, 25.542, 10552.264, 448.749, 52929.493 25/07/15,17:58:05,03,11,1, 12.0,1,1, 25.542, 10552.241, 448.753, 52929.531 25/07/15,17:58:05,04,11,1, 12.0,1,1, 25.542, 10552.274, 448.741, 52929.558 25/07/15,17:58:05,05,11,1, 12.0,1,1, 25.542, 10552.259, 448.754, 52929.575 25/07/15,17:58:05,06,11,1, 12.0,1,1, 25.542, 10552.227, 448.764, 52929.582 25/07/15,17:58:05,07,11,1, 12.0,1,1, 25.542, 10552.266, 448.747, 52929.532 25/07/15,17:58:05,08,11,1, 12.0,1,1, 25.542, 10552.271, 448.727, 52929.548 25/07/15,17:58:05,09,11,1, 12.0,1,1, 25.542, 10552.263, 448.728, 52929.517 25/07/15,17:58:05,10,11,1, 12.0,1,1, 25.542, 10552.264, 448.744, 52929.478 25/07/15,17:58:05,11,11,1, 12.0,1,1, 25.542, 10552.251, 448.726, 52929.574 25/07/15,17:58:05,12,11,1, 12.0,1,1, 25.542, 10552.251, 448.746, 52929.534 25/07/15,17:58:05,13,11,1, 12.0,1,1, 25.542, 10552.260, 448.740, 52929.484 25/07/15,17:58:05,14,11,1, 12.0,1,1, 25.542, 10552.243, 448.733, 52929.476 25/07/15,17:58:05,15,11,1, 12.0,1,1, 25.542, 10552.237, 448.734, 52929.453 25/07/15,17:58:05,16,11,1, 12.0,1,1, 25.542, 10552.268, 448.734, 52929.480 25/07/15,17:58:05,17,11,1, 12.0,1,1, 25.542, 10552.256, 448.733, 52929.552 25/07/15,17:58:05,18,11,1, 12.0,1,1, 25.542, 10552.258, 448.754, 52929.451 25/07/15,17:58:05,19,11,1, 12.0,1,1, 25.542, 10552.243, 448.740, 52929.500 25/07/15,17:58:06,00,10,1, 12.0,1,1, 25.543, 10552.236, 448.740, 52929.500 25/07/15,17:58:06,01,10,1, 12.0,1,1, 25.543, 10552.238, 448.756, 52929.447 25/07/15,17:58:06,02,10,1, 12.0,1,1, 25.543, 10552.245, 448.741, 52929.478 25/07/15,17:58:06,03,10,1, 12.0,1,1, 25.543, 10552.251, 448.748, 52929.451 25/07/15,17:58:06,04,10,1, 12.0,1,1, 25.543, 10552.234, 448.753, 52929.509 25/07/15,17:58:06,05,10,1, 12.0,1,1, 25.543, 10552.231, 448.749, 52929.551 25/07/15,17:58:06,06,10,1, 12.0,1,1, 25.543, 10552.221, 448.729, 52929.482 25/07/15,17:58:06,07,10,1, 12.0,1,1, 25.543, 10552.236, 448.735, 52929.472 25/07/15,17:58:06,08,10,1, 12.0,1,1, 25.543, 10552.254, 448.747, 52929.535 25/07/15,17:58:06,09,10,1, 12.0,1,1, 25.543, 10552.217, 448.766, 52929.482 25/07/15,17:58:06,10,10,1, 12.0,1,1, 25.543, 10552.256, 448.728, 52929.508 25/07/15,17:58:06,11,10,1, 12.0,1,1, 25.543, 10552.229, 448.726, 52929.472 25/07/15,17:58:06,12,10,1, 12.0,1,1, 25.543, 10552.219, 448.755, 52929.501 25/07/15,17:58:06,13,10,1, 12.0,1,1, 25.543, 10552.214, 448.753, 52929.511 25/07/15,17:58:06,14,10,1, 12.0,1,1, 25.543, 10552.225, 448.725, 52929.529 25/07/15,17:58:06,15,10,1, 12.0,1,1, 25.543, 10552.202, 448.744, 52929.551 25/07/15,17:58:06,16,10,1, 12.0,1,1, 25.543, 10552.232, 448.740, 52929.522 25/07/15,17:58:06,17,10,1, 12.0,1,1, 25.543, 10552.209, 448.722, 52929.547 25/07/15,17:58:06,18,10,1, 12.0,1,1, 25.543, 10552.207, 448.732, 52929.512 25/07/15,17:58:06,19,10,1, 12.0,1,1, 25.543, 10552.221, 448.743, 52929.522 25/07/15,17:58:07,00,10,1, 11.9,1,1, 25.540, 10552.219, 448.743, 52929.522 25/07/15,17:58:07,01,10,1, 11.9,1,1, 25.540, 10552.212, 448.735, 52929.546 25/07/15,17:58:07,02,10,1, 11.9,1,1, 25.540, 10552.196, 448.709, 52929.497 25/07/15,17:58:07,03,10,1, 11.9,1,1, 25.540, 10552.200, 448.701, 52929.492 25/07/15,17:58:07,04,10,1, 11.9,1,1, 25.540, 10552.203, 448.717, 52929.511 25/07/15,17:58:07,05,10,1, 11.9,1,1, 25.540, 10552.185, 448.751, 52929.479 25/07/15,17:58:07,06,10,1, 11.9,1,1, 25.540, 10552.171, 448.713, 52929.425 25/07/15,17:58:07,07,10,1, 11.9,1,1, 25.540, 10552.188, 448.730, 52929.493 25/07/15,17:58:07,08,10,1, 11.9,1,1, 25.540, 10552.181, 448.719, 52929.464 25/07/15,17:58:07,09,10,1, 11.9,1,1, 25.540, 10552.155, 448.749, 52929.494 25/07/15,17:58:07,10,10,1, 11.9,1,1, 25.540, 10552.181, 448.727, 52929.473 25/07/15,17:58:07,11,10,1, 11.9,1,1, 25.540, 10552.160, 448.711, 52929.519 25/07/15,17:58:07,12,10,1, 11.9,1,1, 25.540, 10552.186, 448.750, 52929.540 25/07/15,17:58:07,13,10,1, 11.9,1,1, 25.540, 10552.150, 448.725, 52929.527 25/07/15,17:58:07,14,10,1, 11.9,1,1, 25.540, 10552.152, 448.724, 52929.485 25/07/15,17:58:07,15,10,1, 11.9,1,1, 25.540, 10552.171, 448.727, 52929.497 25/07/15,17:58:07,16,10,1, 11.9,1,1, 25.540, 10552.180, 448.700, 52929.460 25/07/15,17:58:07,17,10,1, 11.9,1,1, 25.540, 10552.143, 448.729, 52929.504 25/07/15,17:58:07,18,10,1, 11.9,1,1, 25.540, 10552.110, 448.732, 52929.478 25/07/15,17:58:07,19,10,1, 11.9,1,1, 25.540, 10552.152, 448.740, 52929.478 25/07/15,17:58:08,00,10,1, 11.9,1,1, 25.544, 10552.144, 448.740, 52929.478 25/07/15,17:58:08,01,10,1, 11.9,1,1, 25.544, 10552.161, 448.721, 52929.462 25/07/15,17:58:08,02,10,1, 11.9,1,1, 25.544, 10552.145, 448.743, 52929.507 25/07/15,17:58:08,03,10,1, 11.9,1,1, 25.544, 10552.164, 448.719, 52929.422 25/07/15,17:58:08,04,10,1, 11.9,1,1, 25.544, 10552.167, 448.715, 52929.422 25/07/15,17:58:08,05,10,1, 11.9,1,1, 25.544, 10552.151, 448.715, 52929.529 25/07/15,17:58:08,06,10,1, 11.9,1,1, 25.544, 10552.154, 448.735, 52929.532 25/07/15,17:58:08,07,10,1, 11.9,1,1, 25.544, 10552.175, 448.715, 52929.546 25/07/15,17:58:08,08,10,1, 11.9,1,1, 25.544, 10552.154, 448.738, 52929.534 25/07/15,17:58:08,09,10,1, 11.9,1,1, 25.544, 10552.153, 448.735, 52929.480 25/07/15,17:58:08,10,10,1, 11.9,1,1, 25.544, 10552.155, 448.720, 52929.538 25/07/15,17:58:08,11,10,1, 11.9,1,1, 25.544, 10552.139, 448.726, 52929.461 25/07/15,17:58:08,12,10,1, 11.9,1,1, 25.544, 10552.136, 448.727, 52929.525 25/07/15,17:58:08,13,10,1, 11.9,1,1, 25.544, 10552.139, 448.742, 52929.505 25/07/15,17:58:08,14,10,1, 11.9,1,1, 25.544, 10552.135, 448.725, 52929.462 25/07/15,17:58:08,15,10,1, 11.9,1,1, 25.544, 10552.124, 448.731, 52929.493 25/07/15,17:58:08,16,10,1, 11.9,1,1, 25.544, 10552.138, 448.703, 52929.490 25/07/15,17:58:08,17,10,1, 11.9,1,1, 25.544, 10552.098, 448.702, 52929.502 25/07/15,17:58:08,18,10,1, 11.9,1,1, 25.544, 10552.127, 448.730, 52929.502 25/07/15,17:58:08,19,10,1, 11.9,1,1, 25.544, 10552.132, 448.742, 52929.490 25/07/15,17:58:09,00,09,1, 12.0,1,1, 25.543, 10552.127, 448.742, 52929.490 25/07/15,17:58:09,01,09,1, 12.0,1,1, 25.543, 10552.109, 448.736, 52929.428 25/07/15,17:58:09,02,09,1, 12.0,1,1, 25.543, 10552.120, 448.689, 52929.425 25/07/15,17:58:09,03,09,1, 12.0,1,1, 25.543, 10552.134, 448.689, 52929.441 25/07/15,17:58:09,04,09,1, 12.0,1,1, 25.543, 10552.139, 448.728, 52929.463 25/07/15,17:58:09,05,09,1, 12.0,1,1, 25.543, 10552.118, 448.714, 52929.453 25/07/15,17:58:09,06,09,1, 12.0,1,1, 25.543, 10552.131, 448.709, 52929.495 25/07/15,17:58:09,07,09,1, 12.0,1,1, 25.543, 10552.129, 448.723, 52929.464 25/07/15,17:58:09,08,09,1, 12.0,1,1, 25.543, 10552.115, 448.713, 52929.534 25/07/15,17:58:09,09,09,1, 12.0,1,1, 25.543, 10552.126, 448.707, 52929.477 25/07/15,17:58:09,10,09,1, 12.0,1,1, 25.543, 10552.100, 448.684, 52929.535 25/07/15,17:58:09,11,09,1, 12.0,1,1, 25.543, 10552.090, 448.699, 52929.474 25/07/15,17:58:09,12,09,1, 12.0,1,1, 25.543, 10552.106, 448.684, 52929.440 25/07/15,17:58:09,13,09,1, 12.0,1,1, 25.543, 10552.107, 448.721, 52929.546 25/07/15,17:58:09,14,09,1, 12.0,1,1, 25.543, 10552.113, 448.713, 52929.533 25/07/15,17:58:09,15,09,1, 12.0,1,1, 25.543, 10552.099, 448.716, 52929.488 25/07/15,17:58:09,16,09,1, 12.0,1,1, 25.543, 10552.083, 448.719, 52929.465 25/07/15,17:58:09,17,09,1, 12.0,1,1, 25.543, 10552.087, 448.722, 52929.525 25/07/15,17:58:09,18,09,1, 12.0,1,1, 25.543, 10552.059, 448.728, 52929.515 25/07/15,17:58:09,19,09,1, 12.0,1,1, 25.543, 10552.076, 448.717, 52929.456 25/07/15,17:58:10,00,10,1, 12.0,1,1, 25.542, 10552.069, 448.717, 52929.456 25/07/15,17:58:10,01,10,1, 12.0,1,1, 25.542, 10552.085, 448.731, 52929.483 25/07/15,17:58:10,02,10,1, 12.0,1,1, 25.542, 10552.076, 448.715, 52929.517 25/07/15,17:58:10,03,10,1, 12.0,1,1, 25.542, 10552.084, 448.695, 52929.491 25/07/15,17:58:10,04,10,1, 12.0,1,1, 25.542, 10552.064, 448.716, 52929.488 25/07/15,17:58:10,05,10,1, 12.0,1,1, 25.542, 10552.080, 448.708, 52929.506 25/07/15,17:58:10,06,10,1, 12.0,1,1, 25.542, 10552.072, 448.711, 52929.485 25/07/15,17:58:10,07,10,1, 12.0,1,1, 25.542, 10552.062, 448.722, 52929.468 25/07/15,17:58:10,08,10,1, 12.0,1,1, 25.542, 10552.080, 448.690, 52929.450 25/07/15,17:58:10,09,10,1, 12.0,1,1, 25.542, 10552.055, 448.694, 52929.430 25/07/15,17:58:10,10,10,1, 12.0,1,1, 25.542, 10552.073, 448.723, 52929.399 25/07/15,17:58:10,11,10,1, 12.0,1,1, 25.542, 10552.054, 448.730, 52929.414 25/07/15,17:58:10,12,10,1, 12.0,1,1, 25.542, 10552.028, 448.715, 52929.489 25/07/15,17:58:10,13,10,1, 12.0,1,1, 25.542, 10552.065, 448.718, 52929.488 25/07/15,17:58:10,14,10,1, 12.0,1,1, 25.542, 10552.047, 448.715, 52929.478 25/07/15,17:58:10,15,10,1, 12.0,1,1, 25.542, 10552.048, 448.716, 52929.470 25/07/15,17:58:10,16,10,1, 12.0,1,1, 25.542, 10552.037, 448.709, 52929.425 25/07/15,17:58:10,17,10,1, 12.0,1,1, 25.542, 10552.021, 448.725, 52929.466 25/07/15,17:58:10,18,10,1, 12.0,1,1, 25.542, 10552.044, 448.747, 52929.429 25/07/15,17:58:10,19,10,1, 12.0,1,1, 25.542, 10552.031, 448.740, 52929.469 25/07/15,17:58:11,00,10,1, 11.9,1,1, 25.539, 10552.027, 448.740, 52929.469 25/07/15,17:58:11,01,10,1, 11.9,1,1, 25.539, 10552.035, 448.747, 52929.552 25/07/15,17:58:11,02,10,1, 11.9,1,1, 25.539, 10552.046, 448.746, 52929.470 25/07/15,17:58:11,03,10,1, 11.9,1,1, 25.539, 10552.036, 448.728, 52929.439 25/07/15,17:58:11,04,10,1, 11.9,1,1, 25.539, 10552.053, 448.757, 52929.506 25/07/15,17:58:11,05,10,1, 11.9,1,1, 25.539, 10552.008, 448.725, 52929.494 25/07/15,17:58:11,06,10,1, 11.9,1,1, 25.539, 10552.021, 448.728, 52929.503 25/07/15,17:58:11,07,10,1, 11.9,1,1, 25.539, 10552.023, 448.749, 52929.511 25/07/15,17:58:11,08,10,1, 11.9,1,1, 25.539, 10552.046, 448.740, 52929.442 25/07/15,17:58:11,09,10,1, 11.9,1,1, 25.539, 10552.023, 448.724, 52929.460 25/07/15,17:58:11,10,10,1, 11.9,1,1, 25.539, 10552.011, 448.701, 52929.425 25/07/15,17:58:11,11,10,1, 11.9,1,1, 25.539, 10552.026, 448.740, 52929.528 25/07/15,17:58:11,12,10,1, 11.9,1,1, 25.539, 10552.004, 448.724, 52929.533 25/07/15,17:58:11,13,10,1, 11.9,1,1, 25.539, 10552.023, 448.717, 52929.463 25/07/15,17:58:11,14,10,1, 11.9,1,1, 25.539, 10552.022, 448.718, 52929.416 25/07/15,17:58:11,15,10,1, 11.9,1,1, 25.539, 10551.995, 448.728, 52929.478 25/07/15,17:58:11,16,10,1, 11.9,1,1, 25.539, 10552.009, 448.724, 52929.522 25/07/15,17:58:11,17,10,1, 11.9,1,1, 25.539, 10552.006, 448.703, 52929.502 25/07/15,17:58:11,18,10,1, 11.9,1,1, 25.539, 10551.994, 448.724, 52929.482 25/07/15,17:58:11,19,10,1, 11.9,1,1, 25.539, 10552.008, 448.730, 52929.509 25/07/15,17:58:12,00,10,1, 12.0,1,1, 25.543, 10552.002, 448.730, 52929.509 25/07/15,17:58:12,01,10,1, 12.0,1,1, 25.543, 10551.994, 448.739, 52929.486 25/07/15,17:58:12,02,10,1, 12.0,1,1, 25.543, 10551.972, 448.732, 52929.467 25/07/15,17:58:12,03,10,1, 12.0,1,1, 25.543, 10551.985, 448.751, 52929.498 25/07/15,17:58:12,04,10,1, 12.0,1,1, 25.543, 10551.986, 448.733, 52929.441 25/07/15,17:58:12,05,10,1, 12.0,1,1, 25.543, 10551.979, 448.713, 52929.392 25/07/15,17:58:12,06,10,1, 12.0,1,1, 25.543, 10551.950, 448.730, 52929.471 25/07/15,17:58:12,07,10,1, 12.0,1,1, 25.543, 10551.963, 448.742, 52929.510 25/07/15,17:58:12,08,10,1, 12.0,1,1, 25.543, 10551.963, 448.725, 52929.479 25/07/15,17:58:12,09,10,1, 12.0,1,1, 25.543, 10551.952, 448.733, 52929.454 25/07/15,17:58:12,10,10,1, 12.0,1,1, 25.543, 10551.960, 448.721, 52929.479 25/07/15,17:58:12,11,10,1, 12.0,1,1, 25.543, 10551.946, 448.717, 52929.444 25/07/15,17:58:12,12,10,1, 12.0,1,1, 25.543, 10551.955, 448.718, 52929.497 25/07/15,17:58:12,13,10,1, 12.0,1,1, 25.543, 10551.991, 448.728, 52929.425 25/07/15,17:58:12,14,10,1, 12.0,1,1, 25.543, 10551.983, 448.724, 52929.475 25/07/15,17:58:12,15,10,1, 12.0,1,1, 25.543, 10551.962, 448.707, 52929.398 25/07/15,17:58:12,16,10,1, 12.0,1,1, 25.543, 10551.968, 448.711, 52929.472 25/07/15,17:58:12,17,10,1, 12.0,1,1, 25.543, 10551.957, 448.709, 52929.438 25/07/15,17:58:12,18,10,1, 12.0,1,1, 25.543, 10551.972, 448.728, 52929.453 25/07/15,17:58:12,19,10,1, 12.0,1,1, 25.543, 10551.952, 448.733, 52929.516 25/07/15,17:58:13,00,11,1, 11.9,1,1, 25.541, 10551.944, 448.733, 52929.516 25/07/15,17:58:13,01,11,1, 11.9,1,1, 25.541, 10551.960, 448.721, 52929.530 25/07/15,17:58:13,02,11,1, 11.9,1,1, 25.541, 10551.964, 448.734, 52929.492 25/07/15,17:58:13,03,11,1, 11.9,1,1, 25.541, 10551.942, 448.733, 52929.479 25/07/15,17:58:13,04,11,1, 11.9,1,1, 25.541, 10551.953, 448.718, 52929.492 25/07/15,17:58:13,05,11,1, 11.9,1,1, 25.541, 10551.947, 448.723, 52929.488 25/07/15,17:58:13,06,11,1, 11.9,1,1, 25.541, 10551.938, 448.733, 52929.518 25/07/15,17:58:13,07,11,1, 11.9,1,1, 25.541, 10551.939, 448.714, 52929.510 25/07/15,17:58:13,08,11,1, 11.9,1,1, 25.541, 10551.972, 448.719, 52929.497 25/07/15,17:58:13,09,11,1, 11.9,1,1, 25.541, 10551.957, 448.727, 52929.552 25/07/15,17:58:13,10,11,1, 11.9,1,1, 25.541, 10551.936, 448.694, 52929.482 25/07/15,17:58:13,11,11,1, 11.9,1,1, 25.541, 10551.952, 448.743, 52929.532 25/07/15,17:58:13,12,11,1, 11.9,1,1, 25.541, 10551.954, 448.700, 52929.498 25/07/15,17:58:13,13,11,1, 11.9,1,1, 25.541, 10551.940, 448.714, 52929.553 25/07/15,17:58:13,14,11,1, 11.9,1,1, 25.541, 10551.940, 448.709, 52929.501 25/07/15,17:58:13,15,11,1, 11.9,1,1, 25.541, 10551.927, 448.701, 52929.472 25/07/15,17:58:13,16,11,1, 11.9,1,1, 25.541, 10551.939, 448.713, 52929.542 25/07/15,17:58:13,17,11,1, 11.9,1,1, 25.541, 10551.934, 448.724, 52929.508 25/07/15,17:58:13,18,11,1, 11.9,1,1, 25.541, 10551.942, 448.714, 52929.520 25/07/15,17:58:13,19,11,1, 11.9,1,1, 25.541, 10551.934, 448.721, 52929.499 25/07/15,17:58:14,00,10,1, 11.9,1,1, 25.540, 10551.927, 448.721, 52929.499 25/07/15,17:58:14,01,10,1, 11.9,1,1, 25.540, 10551.937, 448.735, 52929.502 25/07/15,17:58:14,02,10,1, 11.9,1,1, 25.540, 10551.946, 448.732, 52929.488 25/07/15,17:58:14,03,10,1, 11.9,1,1, 25.540, 10551.922, 448.741, 52929.440 25/07/15,17:58:14,04,10,1, 11.9,1,1, 25.540, 10551.920, 448.712, 52929.372 25/07/15,17:58:14,05,10,1, 11.9,1,1, 25.540, 10551.928, 448.719, 52929.452 25/07/15,17:58:14,06,10,1, 11.9,1,1, 25.540, 10551.936, 448.718, 52929.527 25/07/15,17:58:14,07,10,1, 11.9,1,1, 25.540, 10551.924, 448.721, 52929.444 25/07/15,17:58:14,08,10,1, 11.9,1,1, 25.540, 10551.896, 448.714, 52929.452 25/07/15,17:58:14,09,10,1, 11.9,1,1, 25.540, 10551.913, 448.723, 52929.440 25/07/15,17:58:14,10,10,1, 11.9,1,1, 25.540, 10551.892, 448.718, 52929.443 25/07/15,17:58:14,11,10,1, 11.9,1,1, 25.540, 10551.905, 448.730, 52929.511 25/07/15,17:58:14,12,10,1, 11.9,1,1, 25.540, 10551.917, 448.711, 52929.455 25/07/15,17:58:14,13,10,1, 11.9,1,1, 25.540, 10551.900, 448.724, 52929.523 25/07/15,17:58:14,14,10,1, 11.9,1,1, 25.540, 10551.889, 448.713, 52929.421 25/07/15,17:58:14,15,10,1, 11.9,1,1, 25.540, 10551.860, 448.719, 52929.424 25/07/15,17:58:14,16,10,1, 11.9,1,1, 25.540, 10551.880, 448.741, 52929.443 25/07/15,17:58:14,17,10,1, 11.9,1,1, 25.540, 10551.903, 448.720, 52929.450 25/07/15,17:58:14,18,10,1, 11.9,1,1, 25.540, 10551.897, 448.703, 52929.396 25/07/15,17:58:14,19,10,1, 11.9,1,1, 25.540, 10551.893, 448.733, 52929.483 25/07/15,17:58:15,00,10,1, 12.0,1,1, 25.542, 10551.885, 448.733, 52929.483 25/07/15,17:58:15,01,10,1, 12.0,1,1, 25.542, 10551.900, 448.716, 52929.452 25/07/15,17:58:15,02,10,1, 12.0,1,1, 25.542, 10551.874, 448.728, 52929.383 25/07/15,17:58:15,03,10,1, 12.0,1,1, 25.542, 10551.886, 448.749, 52929.419 25/07/15,17:58:15,04,10,1, 12.0,1,1, 25.542, 10551.876, 448.725, 52929.428 25/07/15,17:58:15,05,10,1, 12.0,1,1, 25.542, 10551.861, 448.728, 52929.495 25/07/15,17:58:15,06,10,1, 12.0,1,1, 25.542, 10551.863, 448.733, 52929.526 25/07/15,17:58:15,07,10,1, 12.0,1,1, 25.542, 10551.858, 448.713, 52929.511 25/07/15,17:58:15,08,10,1, 12.0,1,1, 25.542, 10551.881, 448.753, 52929.444 25/07/15,17:58:15,09,10,1, 12.0,1,1, 25.542, 10551.846, 448.740, 52929.440 25/07/15,17:58:15,10,10,1, 12.0,1,1, 25.542, 10551.849, 448.744, 52929.516 25/07/15,17:58:15,11,10,1, 12.0,1,1, 25.542, 10551.872, 448.717, 52929.451 25/07/15,17:58:15,12,10,1, 12.0,1,1, 25.542, 10551.853, 448.746, 52929.462 25/07/15,17:58:15,13,10,1, 12.0,1,1, 25.542, 10551.885, 448.728, 52929.475 25/07/15,17:58:15,14,10,1, 12.0,1,1, 25.542, 10551.856, 448.733, 52929.516 25/07/15,17:58:15,15,10,1, 12.0,1,1, 25.542, 10551.860, 448.735, 52929.510 25/07/15,17:58:15,16,10,1, 12.0,1,1, 25.542, 10551.844, 448.743, 52929.458 25/07/15,17:58:15,17,10,1, 12.0,1,1, 25.542, 10551.835, 448.736, 52929.431 25/07/15,17:58:15,18,10,1, 12.0,1,1, 25.542, 10551.842, 448.743, 52929.404 25/07/15,17:58:15,19,10,1, 12.0,1,1, 25.542, 10551.834, 448.713, 52929.391 25/07/15,17:58:16,00,10,1, 11.9,1,1, 25.539, 10551.827, 448.713, 52929.391 25/07/15,17:58:16,01,10,1, 11.9,1,1, 25.539, 10551.846, 448.734, 52929.470 25/07/15,17:58:16,02,10,1, 11.9,1,1, 25.539, 10551.849, 448.735, 52929.455 25/07/15,17:58:16,03,10,1, 11.9,1,1, 25.539, 10551.818, 448.748, 52929.438 25/07/15,17:58:16,04,10,1, 11.9,1,1, 25.539, 10551.847, 448.735, 52929.492 25/07/15,17:58:16,05,10,1, 11.9,1,1, 25.539, 10551.829, 448.715, 52929.405 25/07/15,17:58:16,06,10,1, 11.9,1,1, 25.539, 10551.825, 448.727, 52929.361 25/07/15,17:58:16,07,10,1, 11.9,1,1, 25.539, 10551.812, 448.745, 52929.468 25/07/15,17:58:16,08,10,1, 11.9,1,1, 25.539, 10551.851, 448.724, 52929.439 25/07/15,17:58:16,09,10,1, 11.9,1,1, 25.539, 10551.820, 448.739, 52929.482 25/07/15,17:58:16,10,10,1, 11.9,1,1, 25.539, 10551.817, 448.737, 52929.477 25/07/15,17:58:16,11,10,1, 11.9,1,1, 25.539, 10551.822, 448.729, 52929.429 25/07/15,17:58:16,12,10,1, 11.9,1,1, 25.539, 10551.847, 448.734, 52929.535 25/07/15,17:58:16,13,10,1, 11.9,1,1, 25.539, 10551.799, 448.720, 52929.492 25/07/15,17:58:16,14,10,1, 11.9,1,1, 25.539, 10551.790, 448.703, 52929.443 25/07/15,17:58:16,15,10,1, 11.9,1,1, 25.539, 10551.816, 448.724, 52929.491 25/07/15,17:58:16,16,10,1, 11.9,1,1, 25.539, 10551.807, 448.725, 52929.484 25/07/15,17:58:16,17,10,1, 11.9,1,1, 25.539, 10551.815, 448.707, 52929.465 25/07/15,17:58:16,18,10,1, 11.9,1,1, 25.539, 10551.817, 448.710, 52929.392 25/07/15,17:58:16,19,10,1, 11.9,1,1, 25.539, 10551.789, 448.708, 52929.454 25/07/15,17:58:17,00,10,1, 11.9,1,1, 25.538, 10551.785, 448.708, 52929.454 25/07/15,17:58:17,01,10,1, 11.9,1,1, 25.538, 10551.805, 448.696, 52929.386 25/07/15,17:58:17,02,10,1, 11.9,1,1, 25.538, 10551.786, 448.716, 52929.443 25/07/15,17:58:17,03,10,1, 11.9,1,1, 25.538, 10551.811, 448.709, 52929.375 25/07/15,17:58:17,04,10,1, 11.9,1,1, 25.538, 10551.794, 448.724, 52929.443 25/07/15,17:58:17,05,10,1, 11.9,1,1, 25.538, 10551.789, 448.728, 52929.446 25/07/15,17:58:17,06,10,1, 11.9,1,1, 25.538, 10551.789, 448.724, 52929.453 25/07/15,17:58:17,07,10,1, 11.9,1,1, 25.538, 10551.789, 448.733, 52929.476 25/07/15,17:58:17,08,10,1, 11.9,1,1, 25.538, 10551.810, 448.716, 52929.505 25/07/15,17:58:17,09,10,1, 11.9,1,1, 25.538, 10551.771, 448.714, 52929.497 25/07/15,17:58:17,10,10,1, 11.9,1,1, 25.538, 10551.805, 448.705, 52929.469 25/07/15,17:58:17,11,10,1, 11.9,1,1, 25.538, 10551.783, 448.708, 52929.508 25/07/15,17:58:17,12,10,1, 11.9,1,1, 25.538, 10551.774, 448.727, 52929.515 25/07/15,17:58:17,13,10,1, 11.9,1,1, 25.538, 10551.798, 448.706, 52929.505 25/07/15,17:58:17,14,10,1, 11.9,1,1, 25.538, 10551.769, 448.738, 52929.437 25/07/15,17:58:17,15,10,1, 11.9,1,1, 25.538, 10551.796, 448.730, 52929.441 25/07/15,17:58:17,16,10,1, 11.9,1,1, 25.538, 10551.775, 448.732, 52929.408 25/07/15,17:58:17,17,10,1, 11.9,1,1, 25.538, 10551.789, 448.720, 52929.509 25/07/15,17:58:17,18,10,1, 11.9,1,1, 25.538, 10551.786, 448.739, 52929.492 25/07/15,17:58:17,19,10,1, 11.9,1,1, 25.538, 10551.741, 448.736, 52929.420 25/07/15,17:58:18,00,10,1, 12.0,1,1, 25.544, 10551.735, 448.736, 52929.420 25/07/15,17:58:18,01,10,1, 12.0,1,1, 25.544, 10551.751, 448.723, 52929.346 25/07/15,17:58:18,02,10,1, 12.0,1,1, 25.544, 10551.751, 448.717, 52929.403 25/07/15,17:58:18,03,10,1, 12.0,1,1, 25.544, 10551.740, 448.731, 52929.468 25/07/15,17:58:18,04,10,1, 12.0,1,1, 25.544, 10551.752, 448.745, 52929.456 25/07/15,17:58:18,05,10,1, 12.0,1,1, 25.544, 10551.752, 448.721, 52929.424 25/07/15,17:58:18,06,10,1, 12.0,1,1, 25.544, 10551.755, 448.708, 52929.398 25/07/15,17:58:18,07,10,1, 12.0,1,1, 25.544, 10551.735, 448.711, 52929.394 25/07/15,17:58:18,08,10,1, 12.0,1,1, 25.544, 10551.735, 448.730, 52929.448 25/07/15,17:58:18,09,10,1, 12.0,1,1, 25.544, 10551.758, 448.719, 52929.427 25/07/15,17:58:18,10,10,1, 12.0,1,1, 25.544, 10551.737, 448.707, 52929.467 25/07/15,17:58:18,11,10,1, 12.0,1,1, 25.544, 10551.767, 448.710, 52929.353 25/07/15,17:58:18,12,10,1, 12.0,1,1, 25.544, 10551.753, 448.719, 52929.361 25/07/15,17:58:18,13,10,1, 12.0,1,1, 25.544, 10551.742, 448.728, 52929.490 25/07/15,17:58:18,14,10,1, 12.0,1,1, 25.544, 10551.740, 448.704, 52929.445 25/07/15,17:58:18,15,10,1, 12.0,1,1, 25.544, 10551.749, 448.732, 52929.500 25/07/15,17:58:18,16,10,1, 12.0,1,1, 25.544, 10551.733, 448.729, 52929.394 25/07/15,17:58:18,17,10,1, 12.0,1,1, 25.544, 10551.732, 448.748, 52929.444 25/07/15,17:58:18,18,10,1, 12.0,1,1, 25.544, 10551.740, 448.716, 52929.421 25/07/15,17:58:18,19,10,1, 12.0,1,1, 25.544, 10551.740, 448.706, 52929.395 25/07/15,17:58:19,00,10,1, 11.9,1,1, 25.538, 10551.735, 448.706, 52929.395 25/07/15,17:58:19,01,10,1, 11.9,1,1, 25.538, 10551.718, 448.711, 52929.403 25/07/15,17:58:19,02,10,1, 11.9,1,1, 25.538, 10551.741, 448.697, 52929.426 25/07/15,17:58:19,03,10,1, 11.9,1,1, 25.538, 10551.722, 448.697, 52929.405 25/07/15,17:58:19,04,10,1, 11.9,1,1, 25.538, 10551.732, 448.716, 52929.387 25/07/15,17:58:19,05,10,1, 11.9,1,1, 25.538, 10551.717, 448.712, 52929.447 25/07/15,17:58:19,06,10,1, 11.9,1,1, 25.538, 10551.713, 448.713, 52929.418 25/07/15,17:58:19,07,10,1, 11.9,1,1, 25.538, 10551.690, 448.705, 52929.413 25/07/15,17:58:19,08,10,1, 11.9,1,1, 25.538, 10551.720, 448.704, 52929.444 25/07/15,17:58:19,09,10,1, 11.9,1,1, 25.538, 10551.715, 448.716, 52929.345 25/07/15,17:58:19,10,10,1, 11.9,1,1, 25.538, 10551.696, 448.725, 52929.440 25/07/15,17:58:19,11,10,1, 11.9,1,1, 25.538, 10551.703, 448.717, 52929.446 25/07/15,17:58:19,12,10,1, 11.9,1,1, 25.538, 10551.698, 448.724, 52929.468 25/07/15,17:58:19,13,10,1, 11.9,1,1, 25.538, 10551.704, 448.701, 52929.386 25/07/15,17:58:19,14,10,1, 11.9,1,1, 25.538, 10551.710, 448.712, 52929.374 25/07/15,17:58:19,15,10,1, 11.9,1,1, 25.538, 10551.699, 448.698, 52929.383 25/07/15,17:58:19,16,10,1, 11.9,1,1, 25.538, 10551.667, 448.739, 52929.456 25/07/15,17:58:19,17,10,1, 11.9,1,1, 25.538, 10551.697, 448.699, 52929.385 25/07/15,17:58:19,18,10,1, 11.9,1,1, 25.538, 10551.670, 448.712, 52929.387 25/07/15,17:58:19,19,10,1, 11.9,1,1, 25.538, 10551.711, 448.716, 52929.451 25/07/15,17:58:20,00,10,1, 11.9,1,1, 25.539, 10551.710, 448.716, 52929.451 25/07/15,17:58:20,01,10,1, 11.9,1,1, 25.539, 10551.723, 448.697, 52929.411 25/07/15,17:58:20,02,10,1, 11.9,1,1, 25.539, 10551.687, 448.720, 52929.375 25/07/15,17:58:20,03,10,1, 11.9,1,1, 25.539, 10551.656, 448.724, 52929.457 25/07/15,17:58:20,04,10,1, 11.9,1,1, 25.539, 10551.669, 448.730, 52929.378 25/07/15,17:58:20,05,10,1, 11.9,1,1, 25.539, 10551.662, 448.708, 52929.432 25/07/15,17:58:20,06,10,1, 11.9,1,1, 25.539, 10551.650, 448.688, 52929.410 25/07/15,17:58:20,07,10,1, 11.9,1,1, 25.539, 10551.692, 448.732, 52929.442 25/07/15,17:58:20,08,10,1, 11.9,1,1, 25.539, 10551.669, 448.711, 52929.419 25/07/15,17:58:20,09,10,1, 11.9,1,1, 25.539, 10551.648, 448.717, 52929.396 25/07/15,17:58:20,10,10,1, 11.9,1,1, 25.539, 10551.662, 448.717, 52929.420 25/07/15,17:58:20,11,10,1, 11.9,1,1, 25.539, 10551.675, 448.695, 52929.392 25/07/15,17:58:20,12,10,1, 11.9,1,1, 25.539, 10551.665, 448.668, 52929.369 25/07/15,17:58:20,13,10,1, 11.9,1,1, 25.539, 10551.661, 448.723, 52929.396 25/07/15,17:58:20,14,10,1, 11.9,1,1, 25.539, 10551.667, 448.708, 52929.473 25/07/15,17:58:20,15,10,1, 11.9,1,1, 25.539, 10551.673, 448.726, 52929.359 25/07/15,17:58:20,16,10,1, 11.9,1,1, 25.539, 10551.656, 448.715, 52929.388 25/07/15,17:58:20,17,10,1, 11.9,1,1, 25.539, 10551.656, 448.709, 52929.473 25/07/15,17:58:20,18,10,1, 11.9,1,1, 25.539, 10551.667, 448.719, 52929.438 25/07/15,17:58:20,19,10,1, 11.9,1,1, 25.539, 10551.680, 448.695, 52929.371 25/07/15,17:58:21,00,09,1, 11.8,1,1, 25.542, 10551.677, 448.695, 52929.371 25/07/15,17:58:21,01,09,1, 11.8,1,1, 25.542, 10551.660, 448.711, 52929.388 25/07/15,17:58:21,02,09,1, 11.8,1,1, 25.542, 10551.640, 448.715, 52929.445 25/07/15,17:58:21,03,09,1, 11.8,1,1, 25.542, 10551.624, 448.713, 52929.481 25/07/15,17:58:21,04,09,1, 11.8,1,1, 25.542, 10551.675, 448.709, 52929.463 25/07/15,17:58:21,05,09,1, 11.8,1,1, 25.542, 10551.626, 448.724, 52929.502 25/07/15,17:58:21,06,09,1, 11.8,1,1, 25.542, 10551.663, 448.714, 52929.379 25/07/15,17:58:21,07,09,1, 11.8,1,1, 25.542, 10551.646, 448.702, 52929.430 25/07/15,17:58:21,08,09,1, 11.8,1,1, 25.542, 10551.652, 448.727, 52929.361 25/07/15,17:58:21,09,09,1, 11.8,1,1, 25.542, 10551.638, 448.726, 52929.406 25/07/15,17:58:21,10,09,1, 11.8,1,1, 25.542, 10551.670, 448.717, 52929.368 25/07/15,17:58:21,11,09,1, 11.8,1,1, 25.542, 10551.650, 448.713, 52929.379 25/07/15,17:58:21,12,09,1, 11.8,1,1, 25.542, 10551.636, 448.728, 52929.500 25/07/15,17:58:21,13,09,1, 11.8,1,1, 25.542, 10551.648, 448.700, 52929.432 25/07/15,17:58:21,14,09,1, 11.8,1,1, 25.542, 10551.638, 448.723, 52929.345 25/07/15,17:58:21,15,09,1, 11.8,1,1, 25.542, 10551.642, 448.706, 52929.361 25/07/15,17:58:21,16,09,1, 11.8,1,1, 25.542, 10551.630, 448.736, 52929.372 25/07/15,17:58:21,17,09,1, 11.8,1,1, 25.542, 10551.620, 448.722, 52929.464 25/07/15,17:58:21,18,09,1, 11.8,1,1, 25.542, 10551.626, 448.720, 52929.451 25/07/15,17:58:21,19,09,1, 11.8,1,1, 25.542, 10551.634, 448.715, 52929.438 25/07/15,17:58:22,00,09,1, 12.0,1,1, 25.538, 10551.627, 448.715, 52929.438 25/07/15,17:58:22,01,09,1, 12.0,1,1, 25.538, 10551.626, 448.719, 52929.405 25/07/15,17:58:22,02,09,1, 12.0,1,1, 25.538, 10551.626, 448.716, 52929.448 25/07/15,17:58:22,03,09,1, 12.0,1,1, 25.538, 10551.614, 448.720, 52929.435 25/07/15,17:58:22,04,09,1, 12.0,1,1, 25.538, 10551.596, 448.708, 52929.397 25/07/15,17:58:22,05,09,1, 12.0,1,1, 25.538, 10551.619, 448.699, 52929.394 25/07/15,17:58:22,06,09,1, 12.0,1,1, 25.538, 10551.598, 448.721, 52929.467 25/07/15,17:58:22,07,09,1, 12.0,1,1, 25.538, 10551.605, 448.715, 52929.475 25/07/15,17:58:22,08,09,1, 12.0,1,1, 25.538, 10551.613, 448.719, 52929.410 25/07/15,17:58:22,09,09,1, 12.0,1,1, 25.538, 10551.615, 448.721, 52929.471 25/07/15,17:58:22,10,09,1, 12.0,1,1, 25.538, 10551.611, 448.714, 52929.400 25/07/15,17:58:22,11,09,1, 12.0,1,1, 25.538, 10551.609, 448.719, 52929.436 25/07/15,17:58:22,12,09,1, 12.0,1,1, 25.538, 10551.597, 448.711, 52929.447 25/07/15,17:58:22,13,09,1, 12.0,1,1, 25.538, 10551.620, 448.722, 52929.411 25/07/15,17:58:22,14,09,1, 12.0,1,1, 25.538, 10551.595, 448.720, 52929.431 25/07/15,17:58:22,15,09,1, 12.0,1,1, 25.538, 10551.611, 448.710, 52929.430 25/07/15,17:58:22,16,09,1, 12.0,1,1, 25.538, 10551.598, 448.696, 52929.354 25/07/15,17:58:22,17,09,1, 12.0,1,1, 25.538, 10551.599, 448.723, 52929.407 25/07/15,17:58:22,18,09,1, 12.0,1,1, 25.538, 10551.610, 448.709, 52929.370 25/07/15,17:58:22,19,09,1, 12.0,1,1, 25.538, 10551.598, 448.733, 52929.417 25/07/15,17:58:23,00,10,1, 12.0,1,1, 25.541, 10551.593, 448.733, 52929.417 25/07/15,17:58:23,01,10,1, 12.0,1,1, 25.541, 10551.602, 448.722, 52929.346 25/07/15,17:58:23,02,10,1, 12.0,1,1, 25.541, 10551.583, 448.720, 52929.381 25/07/15,17:58:23,03,10,1, 12.0,1,1, 25.541, 10551.582, 448.727, 52929.468 25/07/15,17:58:23,04,10,1, 12.0,1,1, 25.541, 10551.575, 448.696, 52929.421 25/07/15,17:58:23,05,10,1, 12.0,1,1, 25.541, 10551.577, 448.700, 52929.411 25/07/15,17:58:23,06,10,1, 12.0,1,1, 25.541, 10551.574, 448.698, 52929.387 25/07/15,17:58:23,07,10,1, 12.0,1,1, 25.541, 10551.583, 448.727, 52929.457 25/07/15,17:58:23,08,10,1, 12.0,1,1, 25.541, 10551.587, 448.714, 52929.440 25/07/15,17:58:23,09,10,1, 12.0,1,1, 25.541, 10551.583, 448.689, 52929.475 25/07/15,17:58:23,10,10,1, 12.0,1,1, 25.541, 10551.579, 448.721, 52929.453 25/07/15,17:58:23,11,10,1, 12.0,1,1, 25.541, 10551.588, 448.719, 52929.462 25/07/15,17:58:23,12,10,1, 12.0,1,1, 25.541, 10551.575, 448.716, 52929.454 25/07/15,17:58:23,13,10,1, 12.0,1,1, 25.541, 10551.577, 448.731, 52929.411 25/07/15,17:58:23,14,10,1, 12.0,1,1, 25.541, 10551.554, 448.702, 52929.451 25/07/15,17:58:23,15,10,1, 12.0,1,1, 25.541, 10551.557, 448.711, 52929.416 25/07/15,17:58:23,16,10,1, 12.0,1,1, 25.541, 10551.587, 448.696, 52929.357 25/07/15,17:58:23,17,10,1, 12.0,1,1, 25.541, 10551.549, 448.711, 52929.371 25/07/15,17:58:23,18,10,1, 12.0,1,1, 25.541, 10551.534, 448.718, 52929.444 25/07/15,17:58:23,19,10,1, 12.0,1,1, 25.541, 10551.576, 448.720, 52929.463 25/07/15,17:58:24,00,10,1, 12.0,1,1, 25.540, 10551.568, 448.720, 52929.463 25/07/15,17:58:24,01,10,1, 12.0,1,1, 25.540, 10551.546, 448.701, 52929.338 25/07/15,17:58:24,02,10,1, 12.0,1,1, 25.540, 10551.547, 448.708, 52929.449 25/07/15,17:58:24,03,10,1, 12.0,1,1, 25.540, 10551.518, 448.714, 52929.485 25/07/15,17:58:24,04,10,1, 12.0,1,1, 25.540, 10551.529, 448.698, 52929.371 25/07/15,17:58:24,05,10,1, 12.0,1,1, 25.540, 10551.546, 448.698, 52929.365 25/07/15,17:58:24,06,10,1, 12.0,1,1, 25.540, 10551.541, 448.697, 52929.371 25/07/15,17:58:24,07,10,1, 12.0,1,1, 25.540, 10551.533, 448.714, 52929.419 25/07/15,17:58:24,08,10,1, 12.0,1,1, 25.540, 10551.518, 448.732, 52929.351 25/07/15,17:58:24,09,10,1, 12.0,1,1, 25.540, 10551.548, 448.721, 52929.435 25/07/15,17:58:24,10,10,1, 12.0,1,1, 25.540, 10551.508, 448.729, 52929.444 25/07/15,17:58:24,11,10,1, 12.0,1,1, 25.540, 10551.537, 448.702, 52929.389 25/07/15,17:58:24,12,10,1, 12.0,1,1, 25.540, 10551.506, 448.715, 52929.407 25/07/15,17:58:24,13,10,1, 12.0,1,1, 25.540, 10551.480, 448.719, 52929.411 25/07/15,17:58:24,14,10,1, 12.0,1,1, 25.540, 10551.523, 448.706, 52929.403 25/07/15,17:58:24,15,10,1, 12.0,1,1, 25.540, 10551.514, 448.716, 52929.453 25/07/15,17:58:24,16,10,1, 12.0,1,1, 25.540, 10551.509, 448.722, 52929.448 25/07/15,17:58:24,17,10,1, 12.0,1,1, 25.540, 10551.527, 448.706, 52929.446 25/07/15,17:58:24,18,10,1, 12.0,1,1, 25.540, 10551.485, 448.729, 52929.334 25/07/15,17:58:24,19,10,1, 12.0,1,1, 25.540, 10551.487, 448.707, 52929.396 25/07/15,17:58:25,00,10,1, 11.9,1,1, 25.538, 10551.485, 448.707, 52929.396 25/07/15,17:58:25,01,10,1, 11.9,1,1, 25.538, 10551.499, 448.733, 52929.417 25/07/15,17:58:25,02,10,1, 11.9,1,1, 25.538, 10551.463, 448.720, 52929.356 25/07/15,17:58:25,03,10,1, 11.9,1,1, 25.538, 10551.481, 448.721, 52929.347 25/07/15,17:58:25,04,10,1, 11.9,1,1, 25.538, 10551.499, 448.730, 52929.464 25/07/15,17:58:25,05,10,1, 11.9,1,1, 25.538, 10551.488, 448.706, 52929.409 25/07/15,17:58:25,06,10,1, 11.9,1,1, 25.538, 10551.506, 448.737, 52929.453 25/07/15,17:58:25,07,10,1, 11.9,1,1, 25.538, 10551.476, 448.729, 52929.383 25/07/15,17:58:25,08,10,1, 11.9,1,1, 25.538, 10551.496, 448.720, 52929.410 25/07/15,17:58:25,09,10,1, 11.9,1,1, 25.538, 10551.474, 448.733, 52929.422 25/07/15,17:58:25,10,10,1, 11.9,1,1, 25.538, 10551.500, 448.719, 52929.345 25/07/15,17:58:25,11,10,1, 11.9,1,1, 25.538, 10551.478, 448.735, 52929.315 25/07/15,17:58:25,12,10,1, 11.9,1,1, 25.538, 10551.476, 448.724, 52929.465 25/07/15,17:58:25,13,10,1, 11.9,1,1, 25.538, 10551.478, 448.715, 52929.371 25/07/15,17:58:25,14,10,1, 11.9,1,1, 25.538, 10551.487, 448.742, 52929.409 25/07/15,17:58:25,15,10,1, 11.9,1,1, 25.538, 10551.476, 448.714, 52929.422 25/07/15,17:58:25,16,10,1, 11.9,1,1, 25.538, 10551.485, 448.706, 52929.392 25/07/15,17:58:25,17,10,1, 11.9,1,1, 25.538, 10551.478, 448.703, 52929.420 25/07/15,17:58:25,18,10,1, 11.9,1,1, 25.538, 10551.449, 448.708, 52929.393 25/07/15,17:58:25,19,10,1, 11.9,1,1, 25.538, 10551.466, 448.682, 52929.326 25/07/15,17:58:26,00,10,1, 11.9,1,1, 25.538, 10551.460, 448.682, 52929.326 25/07/15,17:58:26,01,10,1, 11.9,1,1, 25.538, 10551.447, 448.702, 52929.384 25/07/15,17:58:26,02,10,1, 11.9,1,1, 25.538, 10551.461, 448.694, 52929.323 25/07/15,17:58:26,03,10,1, 11.9,1,1, 25.538, 10551.465, 448.694, 52929.360 25/07/15,17:58:26,04,10,1, 11.9,1,1, 25.538, 10551.477, 448.702, 52929.403 25/07/15,17:58:26,05,10,1, 11.9,1,1, 25.538, 10551.472, 448.707, 52929.362 25/07/15,17:58:26,06,10,1, 11.9,1,1, 25.538, 10551.486, 448.700, 52929.420 25/07/15,17:58:26,07,10,1, 11.9,1,1, 25.538, 10551.456, 448.694, 52929.406 25/07/15,17:58:26,08,10,1, 11.9,1,1, 25.538, 10551.444, 448.718, 52929.381 25/07/15,17:58:26,09,10,1, 11.9,1,1, 25.538, 10551.446, 448.705, 52929.338 25/07/15,17:58:26,10,10,1, 11.9,1,1, 25.538, 10551.446, 448.702, 52929.377 25/07/15,17:58:26,11,10,1, 11.9,1,1, 25.538, 10551.451, 448.721, 52929.370 25/07/15,17:58:26,12,10,1, 11.9,1,1, 25.538, 10551.454, 448.711, 52929.355 25/07/15,17:58:26,13,10,1, 11.9,1,1, 25.538, 10551.422, 448.717, 52929.387 25/07/15,17:58:26,14,10,1, 11.9,1,1, 25.538, 10551.418, 448.710, 52929.405 25/07/15,17:58:26,15,10,1, 11.9,1,1, 25.538, 10551.448, 448.687, 52929.368 25/07/15,17:58:26,16,10,1, 11.9,1,1, 25.538, 10551.427, 448.725, 52929.431 25/07/15,17:58:26,17,10,1, 11.9,1,1, 25.538, 10551.441, 448.709, 52929.363 25/07/15,17:58:26,18,10,1, 11.9,1,1, 25.538, 10551.429, 448.700, 52929.295 25/07/15,17:58:26,19,10,1, 11.9,1,1, 25.538, 10551.425, 448.698, 52929.473 25/07/15,17:58:27,00,10,1, 12.0,1,1, 25.538, 10551.418, 448.698, 52929.473 25/07/15,17:58:27,01,10,1, 12.0,1,1, 25.538, 10551.435, 448.703, 52929.318 25/07/15,17:58:27,02,10,1, 12.0,1,1, 25.538, 10551.411, 448.681, 52929.363 25/07/15,17:58:27,03,10,1, 12.0,1,1, 25.538, 10551.415, 448.691, 52929.343 25/07/15,17:58:27,04,10,1, 12.0,1,1, 25.538, 10551.448, 448.703, 52929.429 25/07/15,17:58:27,05,10,1, 12.0,1,1, 25.538, 10551.417, 448.717, 52929.352 25/07/15,17:58:27,06,10,1, 12.0,1,1, 25.538, 10551.397, 448.700, 52929.368 25/07/15,17:58:27,07,10,1, 12.0,1,1, 25.538, 10551.438, 448.707, 52929.400 25/07/15,17:58:27,08,10,1, 12.0,1,1, 25.538, 10551.416, 448.708, 52929.318 25/07/15,17:58:27,09,10,1, 12.0,1,1, 25.538, 10551.404, 448.692, 52929.410 25/07/15,17:58:27,10,10,1, 12.0,1,1, 25.538, 10551.416, 448.714, 52929.406 25/07/15,17:58:27,11,10,1, 12.0,1,1, 25.538, 10551.422, 448.699, 52929.388 25/07/15,17:58:27,12,10,1, 12.0,1,1, 25.538, 10551.425, 448.706, 52929.345 25/07/15,17:58:27,13,10,1, 12.0,1,1, 25.538, 10551.401, 448.697, 52929.377 25/07/15,17:58:27,14,10,1, 12.0,1,1, 25.538, 10551.413, 448.691, 52929.376 25/07/15,17:58:27,15,10,1, 12.0,1,1, 25.538, 10551.418, 448.697, 52929.329 25/07/15,17:58:27,16,10,1, 12.0,1,1, 25.538, 10551.395, 448.684, 52929.346 25/07/15,17:58:27,17,10,1, 12.0,1,1, 25.538, 10551.396, 448.702, 52929.307 25/07/15,17:58:27,18,10,1, 12.0,1,1, 25.538, 10551.402, 448.709, 52929.358 25/07/15,17:58:27,19,10,1, 12.0,1,1, 25.538, 10551.395, 448.697, 52929.407 25/07/15,17:58:28,00,10,1, 11.9,1,1, 25.535, 10551.393, 448.697, 52929.407 25/07/15,17:58:28,01,10,1, 11.9,1,1, 25.535, 10551.392, 448.691, 52929.397 25/07/15,17:58:28,02,10,1, 11.9,1,1, 25.535, 10551.378, 448.711, 52929.424 25/07/15,17:58:28,03,10,1, 11.9,1,1, 25.535, 10551.391, 448.684, 52929.371 25/07/15,17:58:28,04,10,1, 11.9,1,1, 25.535, 10551.384, 448.682, 52929.353 25/07/15,17:58:28,05,10,1, 11.9,1,1, 25.535, 10551.373, 448.692, 52929.379 25/07/15,17:58:28,06,10,1, 11.9,1,1, 25.535, 10551.371, 448.694, 52929.423 25/07/15,17:58:28,07,10,1, 11.9,1,1, 25.535, 10551.394, 448.703, 52929.361 25/07/15,17:58:28,08,10,1, 11.9,1,1, 25.535, 10551.385, 448.682, 52929.381 25/07/15,17:58:28,09,10,1, 11.9,1,1, 25.535, 10551.358, 448.676, 52929.388 25/07/15,17:58:28,10,10,1, 11.9,1,1, 25.535, 10551.381, 448.689, 52929.373 25/07/15,17:58:28,11,10,1, 11.9,1,1, 25.535, 10551.405, 448.684, 52929.350 25/07/15,17:58:28,12,10,1, 11.9,1,1, 25.535, 10551.369, 448.677, 52929.342 25/07/15,17:58:28,13,10,1, 11.9,1,1, 25.535, 10551.382, 448.680, 52929.432 25/07/15,17:58:28,14,10,1, 11.9,1,1, 25.535, 10551.374, 448.689, 52929.410 25/07/15,17:58:28,15,10,1, 11.9,1,1, 25.535, 10551.361, 448.656, 52929.375 25/07/15,17:58:28,16,10,1, 11.9,1,1, 25.535, 10551.363, 448.672, 52929.339 25/07/15,17:58:28,17,10,1, 11.9,1,1, 25.535, 10551.370, 448.681, 52929.375 25/07/15,17:58:28,18,10,1, 11.9,1,1, 25.535, 10551.340, 448.693, 52929.380 25/07/15,17:58:28,19,10,1, 11.9,1,1, 25.535, 10551.373, 448.690, 52929.375 25/07/15,17:58:29,00,09,1, 11.9,1,1, 25.538, 10551.368, 448.690, 52929.375 25/07/15,17:58:29,01,09,1, 11.9,1,1, 25.538, 10551.343, 448.672, 52929.427 25/07/15,17:58:29,02,09,1, 11.9,1,1, 25.538, 10551.331, 448.675, 52929.398 25/07/15,17:58:29,03,09,1, 11.9,1,1, 25.538, 10551.347, 448.708, 52929.380 25/07/15,17:58:29,04,09,1, 11.9,1,1, 25.538, 10551.370, 448.685, 52929.405 25/07/15,17:58:29,05,09,1, 11.9,1,1, 25.538, 10551.343, 448.679, 52929.390 25/07/15,17:58:29,06,09,1, 11.9,1,1, 25.538, 10551.351, 448.697, 52929.429 25/07/15,17:58:29,07,09,1, 11.9,1,1, 25.538, 10551.342, 448.668, 52929.324 25/07/15,17:58:29,08,09,1, 11.9,1,1, 25.538, 10551.348, 448.672, 52929.352 25/07/15,17:58:29,09,09,1, 11.9,1,1, 25.538, 10551.339, 448.681, 52929.363 25/07/15,17:58:29,10,09,1, 11.9,1,1, 25.538, 10551.348, 448.704, 52929.345 25/07/15,17:58:29,11,09,1, 11.9,1,1, 25.538, 10551.347, 448.697, 52929.411 25/07/15,17:58:29,12,09,1, 11.9,1,1, 25.538, 10551.338, 448.693, 52929.382 25/07/15,17:58:29,13,09,1, 11.9,1,1, 25.538, 10551.339, 448.683, 52929.389 25/07/15,17:58:29,14,09,1, 11.9,1,1, 25.538, 10551.332, 448.698, 52929.336 25/07/15,17:58:29,15,09,1, 11.9,1,1, 25.538, 10551.323, 448.688, 52929.388 25/07/15,17:58:29,16,09,1, 11.9,1,1, 25.538, 10551.322, 448.695, 52929.398 25/07/15,17:58:29,17,09,1, 11.9,1,1, 25.538, 10551.296, 448.701, 52929.516 25/07/15,17:58:29,18,09,1, 11.9,1,1, 25.538, 10551.329, 448.679, 52929.314 25/07/15,17:58:29,19,09,1, 11.9,1,1, 25.538, 10551.305, 448.682, 52929.346 25/07/15,17:58:30,00,09,1, 12.0,1,1, 25.535, 10551.301, 448.682, 52929.346 25/07/15,17:58:30,01,09,1, 12.0,1,1, 25.535, 10551.317, 448.687, 52929.304 25/07/15,17:58:30,02,09,1, 12.0,1,1, 25.535, 10551.322, 448.663, 52929.349 25/07/15,17:58:30,03,09,1, 12.0,1,1, 25.535, 10551.298, 448.694, 52929.420 25/07/15,17:58:30,04,09,1, 12.0,1,1, 25.535, 10551.299, 448.654, 52929.386 25/07/15,17:58:30,05,09,1, 12.0,1,1, 25.535, 10551.316, 448.641, 52929.419 25/07/15,17:58:30,06,09,1, 12.0,1,1, 25.535, 10551.310, 448.676, 52929.409 25/07/15,17:58:30,07,09,1, 12.0,1,1, 25.535, 10551.305, 448.672, 52929.340 25/07/15,17:58:30,08,09,1, 12.0,1,1, 25.535, 10551.303, 448.652, 52929.292 25/07/15,17:58:30,09,09,1, 12.0,1,1, 25.535, 10551.303, 448.687, 52929.289 25/07/15,17:58:30,10,09,1, 12.0,1,1, 25.535, 10551.284, 448.652, 52929.327 25/07/15,17:58:30,11,09,1, 12.0,1,1, 25.535, 10551.300, 448.661, 52929.361 25/07/15,17:58:30,12,09,1, 12.0,1,1, 25.535, 10551.280, 448.642, 52929.329 25/07/15,17:58:30,13,09,1, 12.0,1,1, 25.535, 10551.293, 448.672, 52929.341 25/07/15,17:58:30,14,09,1, 12.0,1,1, 25.535, 10551.269, 448.656, 52929.322 25/07/15,17:58:30,15,09,1, 12.0,1,1, 25.535, 10551.275, 448.660, 52929.380 25/07/15,17:58:30,16,09,1, 12.0,1,1, 25.535, 10551.258, 448.663, 52929.318 25/07/15,17:58:30,17,09,1, 12.0,1,1, 25.535, 10551.267, 448.657, 52929.315 25/07/15,17:58:30,18,09,1, 12.0,1,1, 25.535, 10551.280, 448.665, 52929.364 25/07/15,17:58:30,19,09,1, 12.0,1,1, 25.535, 10551.265, 448.665, 52929.393 25/07/15,17:58:31,00,09,1, 11.9,1,1, 25.539, 10551.260, 448.665, 52929.393 25/07/15,17:58:31,01,09,1, 11.9,1,1, 25.539, 10551.276, 448.681, 52929.351 25/07/15,17:58:31,02,09,1, 11.9,1,1, 25.539, 10551.249, 448.643, 52929.389 25/07/15,17:58:31,03,09,1, 11.9,1,1, 25.539, 10551.252, 448.676, 52929.400 25/07/15,17:58:31,04,09,1, 11.9,1,1, 25.539, 10551.230, 448.659, 52929.395 25/07/15,17:58:31,05,09,1, 11.9,1,1, 25.539, 10551.240, 448.668, 52929.357 25/07/15,17:58:31,06,09,1, 11.9,1,1, 25.539, 10551.245, 448.677, 52929.378 25/07/15,17:58:31,07,09,1, 11.9,1,1, 25.539, 10551.229, 448.682, 52929.400 25/07/15,17:58:31,08,09,1, 11.9,1,1, 25.539, 10551.234, 448.659, 52929.292 25/07/15,17:58:31,09,09,1, 11.9,1,1, 25.539, 10551.211, 448.657, 52929.397 25/07/15,17:58:31,10,09,1, 11.9,1,1, 25.539, 10551.206, 448.650, 52929.382 25/07/15,17:58:31,11,09,1, 11.9,1,1, 25.539, 10551.232, 448.676, 52929.290 25/07/15,17:58:31,12,09,1, 11.9,1,1, 25.539, 10551.214, 448.660, 52929.391 25/07/15,17:58:31,13,09,1, 11.9,1,1, 25.539, 10551.227, 448.631, 52929.293 25/07/15,17:58:31,14,09,1, 11.9,1,1, 25.539, 10551.221, 448.659, 52929.323 25/07/15,17:58:31,15,09,1, 11.9,1,1, 25.539, 10551.253, 448.624, 52929.328 25/07/15,17:58:31,16,09,1, 11.9,1,1, 25.539, 10551.226, 448.663, 52929.373 25/07/15,17:58:31,17,09,1, 11.9,1,1, 25.539, 10551.222, 448.654, 52929.364 25/07/15,17:58:31,18,09,1, 11.9,1,1, 25.539, 10551.219, 448.651, 52929.371 25/07/15,17:58:31,19,09,1, 11.9,1,1, 25.539, 10551.202, 448.638, 52929.311 25/07/15,17:58:32,00,09,1, 11.9,1,1, 25.537, 10551.201, 448.638, 52929.311 25/07/15,17:58:32,01,09,1, 11.9,1,1, 25.537, 10551.203, 448.654, 52929.403 25/07/15,17:58:32,02,09,1, 11.9,1,1, 25.537, 10551.198, 448.658, 52929.364 25/07/15,17:58:32,03,09,1, 11.9,1,1, 25.537, 10551.207, 448.651, 52929.314 25/07/15,17:58:32,04,09,1, 11.9,1,1, 25.537, 10551.184, 448.654, 52929.359 25/07/15,17:58:32,05,09,1, 11.9,1,1, 25.537, 10551.193, 448.661, 52929.369 25/07/15,17:58:32,06,09,1, 11.9,1,1, 25.537, 10551.183, 448.652, 52929.332 25/07/15,17:58:32,07,09,1, 11.9,1,1, 25.537, 10551.197, 448.640, 52929.362 25/07/15,17:58:32,08,09,1, 11.9,1,1, 25.537, 10551.182, 448.641, 52929.377 25/07/15,17:58:32,09,09,1, 11.9,1,1, 25.537, 10551.218, 448.666, 52929.323 25/07/15,17:58:32,10,09,1, 11.9,1,1, 25.537, 10551.197, 448.643, 52929.295 25/07/15,17:58:32,11,09,1, 11.9,1,1, 25.537, 10551.192, 448.670, 52929.368 25/07/15,17:58:32,12,09,1, 11.9,1,1, 25.537, 10551.223, 448.638, 52929.324 25/07/15,17:58:32,13,09,1, 11.9,1,1, 25.537, 10551.175, 448.649, 52929.305 25/07/15,17:58:32,14,09,1, 11.9,1,1, 25.537, 10551.186, 448.651, 52929.315 25/07/15,17:58:32,15,09,1, 11.9,1,1, 25.537, 10551.158, 448.651, 52929.353 25/07/15,17:58:32,16,09,1, 11.9,1,1, 25.537, 10551.158, 448.655, 52929.379 25/07/15,17:58:32,17,09,1, 11.9,1,1, 25.537, 10551.198, 448.650, 52929.302 25/07/15,17:58:32,18,09,1, 11.9,1,1, 25.537, 10551.195, 448.673, 52929.298 25/07/15,17:58:32,19,09,1, 11.9,1,1, 25.537, 10551.190, 448.674, 52929.321 25/07/15,17:58:33,00,10,1, 11.9,1,1, 25.537, 10551.184, 448.674, 52929.321 25/07/15,17:58:33,01,10,1, 11.9,1,1, 25.537, 10551.182, 448.629, 52929.335 25/07/15,17:58:33,02,10,1, 11.9,1,1, 25.537, 10551.173, 448.652, 52929.373 25/07/15,17:58:33,03,10,1, 11.9,1,1, 25.537, 10551.164, 448.621, 52929.363 25/07/15,17:58:33,04,10,1, 11.9,1,1, 25.537, 10551.204, 448.608, 52929.296 25/07/15,17:58:33,05,10,1, 11.9,1,1, 25.537, 10551.166, 448.635, 52929.313 25/07/15,17:58:33,06,10,1, 11.9,1,1, 25.537, 10551.159, 448.637, 52929.336 25/07/15,17:58:33,07,10,1, 11.9,1,1, 25.537, 10551.169, 448.619, 52929.335 25/07/15,17:58:33,08,10,1, 11.9,1,1, 25.537, 10551.166, 448.628, 52929.355 25/07/15,17:58:33,09,10,1, 11.9,1,1, 25.537, 10551.144, 448.662, 52929.392 25/07/15,17:58:33,10,10,1, 11.9,1,1, 25.537, 10551.139, 448.632, 52929.399 25/07/15,17:58:33,11,10,1, 11.9,1,1, 25.537, 10551.176, 448.639, 52929.353 25/07/15,17:58:33,12,10,1, 11.9,1,1, 25.537, 10551.158, 448.647, 52929.301 25/07/15,17:58:33,13,10,1, 11.9,1,1, 25.537, 10551.140, 448.645, 52929.359 25/07/15,17:58:33,14,10,1, 11.9,1,1, 25.537, 10551.172, 448.639, 52929.341 25/07/15,17:58:33,15,10,1, 11.9,1,1, 25.537, 10551.156, 448.648, 52929.370 25/07/15,17:58:33,16,10,1, 11.9,1,1, 25.537, 10551.159, 448.636, 52929.281 25/07/15,17:58:33,17,10,1, 11.9,1,1, 25.537, 10551.171, 448.645, 52929.305 25/07/15,17:58:33,18,10,1, 11.9,1,1, 25.537, 10551.157, 448.640, 52929.348 25/07/15,17:58:33,19,10,1, 11.9,1,1, 25.537, 10551.165, 448.618, 52929.234 25/07/15,17:58:34,00,10,1, 12.0,1,1, 25.538, 10551.159, 448.618, 52929.234 25/07/15,17:58:34,01,10,1, 12.0,1,1, 25.538, 10551.150, 448.605, 52929.244 25/07/15,17:58:34,02,10,1, 12.0,1,1, 25.538, 10551.149, 448.602, 52929.336 25/07/15,17:58:34,03,10,1, 12.0,1,1, 25.538, 10551.141, 448.612, 52929.350 25/07/15,17:58:34,04,10,1, 12.0,1,1, 25.538, 10551.149, 448.647, 52929.360 25/07/15,17:58:34,05,10,1, 12.0,1,1, 25.538, 10551.134, 448.618, 52929.245 25/07/15,17:58:34,06,10,1, 12.0,1,1, 25.538, 10551.142, 448.639, 52929.309 25/07/15,17:58:34,07,10,1, 12.0,1,1, 25.538, 10551.150, 448.620, 52929.316 25/07/15,17:58:34,08,10,1, 12.0,1,1, 25.538, 10551.124, 448.610, 52929.324 25/07/15,17:58:34,09,10,1, 12.0,1,1, 25.538, 10551.126, 448.610, 52929.341 25/07/15,17:58:34,10,10,1, 12.0,1,1, 25.538, 10551.138, 448.611, 52929.320 25/07/15,17:58:34,11,10,1, 12.0,1,1, 25.538, 10551.142, 448.612, 52929.319 25/07/15,17:58:34,12,10,1, 12.0,1,1, 25.538, 10551.130, 448.631, 52929.377 25/07/15,17:58:34,13,10,1, 12.0,1,1, 25.538, 10551.121, 448.634, 52929.336 25/07/15,17:58:34,14,10,1, 12.0,1,1, 25.538, 10551.116, 448.601, 52929.220 25/07/15,17:58:34,15,10,1, 12.0,1,1, 25.538, 10551.132, 448.618, 52929.305 25/07/15,17:58:34,16,10,1, 12.0,1,1, 25.538, 10551.101, 448.603, 52929.374 25/07/15,17:58:34,17,10,1, 12.0,1,1, 25.538, 10551.127, 448.639, 52929.291 25/07/15,17:58:34,18,10,1, 12.0,1,1, 25.538, 10551.123, 448.628, 52929.313 25/07/15,17:58:34,19,10,1, 12.0,1,1, 25.538, 10551.100, 448.619, 52929.305 25/07/15,17:58:35,00,10,1, 11.9,1,1, 25.537, 10551.093, 448.619, 52929.305 25/07/15,17:58:35,01,10,1, 11.9,1,1, 25.537, 10551.111, 448.602, 52929.264 25/07/15,17:58:35,02,10,1, 11.9,1,1, 25.537, 10551.101, 448.612, 52929.300 25/07/15,17:58:35,03,10,1, 11.9,1,1, 25.537, 10551.093, 448.626, 52929.302 25/07/15,17:58:35,04,10,1, 11.9,1,1, 25.537, 10551.093, 448.616, 52929.273 25/07/15,17:58:35,05,10,1, 11.9,1,1, 25.537, 10551.094, 448.626, 52929.289 25/07/15,17:58:35,06,10,1, 11.9,1,1, 25.537, 10551.095, 448.631, 52929.340 25/07/15,17:58:35,07,10,1, 11.9,1,1, 25.537, 10551.076, 448.624, 52929.282 25/07/15,17:58:35,08,10,1, 11.9,1,1, 25.537, 10551.098, 448.620, 52929.358 25/07/15,17:58:35,09,10,1, 11.9,1,1, 25.537, 10551.090, 448.621, 52929.303 25/07/15,17:58:35,10,10,1, 11.9,1,1, 25.537, 10551.083, 448.619, 52929.386 25/07/15,17:58:35,11,10,1, 11.9,1,1, 25.537, 10551.106, 448.612, 52929.308 25/07/15,17:58:35,12,10,1, 11.9,1,1, 25.537, 10551.099, 448.607, 52929.354 25/07/15,17:58:35,13,10,1, 11.9,1,1, 25.537, 10551.079, 448.635, 52929.375 25/07/15,17:58:35,14,10,1, 11.9,1,1, 25.537, 10551.075, 448.616, 52929.329 25/07/15,17:58:35,15,10,1, 11.9,1,1, 25.537, 10551.087, 448.612, 52929.374 25/07/15,17:58:35,16,10,1, 11.9,1,1, 25.537, 10551.067, 448.634, 52929.359 25/07/15,17:58:35,17,10,1, 11.9,1,1, 25.537, 10551.065, 448.617, 52929.398 25/07/15,17:58:35,18,10,1, 11.9,1,1, 25.537, 10551.078, 448.628, 52929.361 25/07/15,17:58:35,19,10,1, 11.9,1,1, 25.537, 10551.072, 448.627, 52929.376 25/07/15,17:58:36,00,10,1, 11.9,1,1, 25.534, 10551.068, 448.627, 52929.376 25/07/15,17:58:36,01,10,1, 11.9,1,1, 25.534, 10551.056, 448.629, 52929.228 25/07/15,17:58:36,02,10,1, 11.9,1,1, 25.534, 10551.061, 448.619, 52929.396 25/07/15,17:58:36,03,10,1, 11.9,1,1, 25.534, 10551.051, 448.640, 52929.383 25/07/15,17:58:36,04,10,1, 11.9,1,1, 25.534, 10551.079, 448.630, 52929.308 25/07/15,17:58:36,05,10,1, 11.9,1,1, 25.534, 10551.068, 448.650, 52929.239 25/07/15,17:58:36,06,10,1, 11.9,1,1, 25.534, 10551.061, 448.646, 52929.271 25/07/15,17:58:36,07,10,1, 11.9,1,1, 25.534, 10551.052, 448.620, 52929.255 25/07/15,17:58:36,08,10,1, 11.9,1,1, 25.534, 10551.040, 448.617, 52929.126 25/07/15,17:58:36,09,10,1, 11.9,1,1, 25.534, 10551.064, 448.630, 52929.383 25/07/15,17:58:36,10,10,1, 11.9,1,1, 25.534, 10551.058, 448.618, 52929.242 25/07/15,17:58:36,11,10,1, 11.9,1,1, 25.534, 10551.056, 448.607, 52929.284 25/07/15,17:58:36,12,10,1, 11.9,1,1, 25.534, 10551.063, 448.651, 52929.369 25/07/15,17:58:36,13,10,1, 11.9,1,1, 25.534, 10551.030, 448.614, 52929.344 25/07/15,17:58:36,14,10,1, 11.9,1,1, 25.534, 10551.039, 448.627, 52929.269 25/07/15,17:58:36,15,10,1, 11.9,1,1, 25.534, 10551.045, 448.627, 52929.322 25/07/15,17:58:36,16,10,1, 11.9,1,1, 25.534, 10551.020, 448.621, 52929.242 25/07/15,17:58:36,17,10,1, 11.9,1,1, 25.534, 10551.025, 448.635, 52929.301 25/07/15,17:58:36,18,10,1, 11.9,1,1, 25.534, 10551.019, 448.599, 52929.281 25/07/15,17:58:36,19,10,1, 11.9,1,1, 25.534, 10551.008, 448.613, 52929.324 25/07/15,17:58:37,00,10,1, 11.9,1,1, 25.534, 10551.001, 448.613, 52929.324 25/07/15,17:58:37,01,10,1, 11.9,1,1, 25.534, 10551.030, 448.591, 52929.321 25/07/15,17:58:37,02,10,1, 11.9,1,1, 25.534, 10551.013, 448.614, 52929.277 25/07/15,17:58:37,03,10,1, 11.9,1,1, 25.534, 10551.005, 448.620, 52929.341 25/07/15,17:58:37,04,10,1, 11.9,1,1, 25.534, 10551.017, 448.615, 52929.349 25/07/15,17:58:37,05,10,1, 11.9,1,1, 25.534, 10550.980, 448.612, 52929.313 25/07/15,17:58:37,06,10,1, 11.9,1,1, 25.534, 10551.023, 448.632, 52929.321 25/07/15,17:58:37,07,10,1, 11.9,1,1, 25.534, 10550.996, 448.617, 52929.303 25/07/15,17:58:37,08,10,1, 11.9,1,1, 25.534, 10551.011, 448.639, 52929.313 25/07/15,17:58:37,09,10,1, 11.9,1,1, 25.534, 10551.020, 448.619, 52929.301 25/07/15,17:58:37,10,10,1, 11.9,1,1, 25.534, 10551.001, 448.638, 52929.315 25/07/15,17:58:37,11,10,1, 11.9,1,1, 25.534, 10550.987, 448.627, 52929.276 25/07/15,17:58:37,12,10,1, 11.9,1,1, 25.534, 10550.976, 448.626, 52929.286 25/07/15,17:58:37,13,10,1, 11.9,1,1, 25.534, 10550.986, 448.631, 52929.309 25/07/15,17:58:37,14,10,1, 11.9,1,1, 25.534, 10550.997, 448.635, 52929.294 25/07/15,17:58:37,15,10,1, 11.9,1,1, 25.534, 10550.996, 448.619, 52929.310 25/07/15,17:58:37,16,10,1, 11.9,1,1, 25.534, 10550.980, 448.616, 52929.296 25/07/15,17:58:37,17,10,1, 11.9,1,1, 25.534, 10550.978, 448.628, 52929.349 25/07/15,17:58:37,18,10,1, 11.9,1,1, 25.534, 10550.963, 448.622, 52929.324 25/07/15,17:58:37,19,10,1, 11.9,1,1, 25.534, 10550.980, 448.609, 52929.345 25/07/15,17:58:38,00,10,1, 12.0,1,1, 25.532, 10550.976, 448.609, 52929.345 25/07/15,17:58:38,01,10,1, 12.0,1,1, 25.532, 10550.949, 448.607, 52929.318 25/07/15,17:58:38,02,10,1, 12.0,1,1, 25.532, 10550.974, 448.611, 52929.327 25/07/15,17:58:38,03,10,1, 12.0,1,1, 25.532, 10550.968, 448.629, 52929.306 25/07/15,17:58:38,04,10,1, 12.0,1,1, 25.532, 10550.991, 448.610, 52929.336 25/07/15,17:58:38,05,10,1, 12.0,1,1, 25.532, 10550.965, 448.628, 52929.329 25/07/15,17:58:38,06,10,1, 12.0,1,1, 25.532, 10550.976, 448.623, 52929.369 25/07/15,17:58:38,07,10,1, 12.0,1,1, 25.532, 10550.944, 448.622, 52929.268 25/07/15,17:58:38,08,10,1, 12.0,1,1, 25.532, 10550.974, 448.623, 52929.287 25/07/15,17:58:38,09,10,1, 12.0,1,1, 25.532, 10550.971, 448.635, 52929.242 25/07/15,17:58:38,10,10,1, 12.0,1,1, 25.532, 10550.952, 448.639, 52929.324 25/07/15,17:58:38,11,10,1, 12.0,1,1, 25.532, 10550.958, 448.621, 52929.243 25/07/15,17:58:38,12,10,1, 12.0,1,1, 25.532, 10550.960, 448.620, 52929.294 25/07/15,17:58:38,13,10,1, 12.0,1,1, 25.532, 10550.964, 448.588, 52929.260 25/07/15,17:58:38,14,10,1, 12.0,1,1, 25.532, 10550.956, 448.616, 52929.355 25/07/15,17:58:38,15,10,1, 12.0,1,1, 25.532, 10550.960, 448.640, 52929.337 25/07/15,17:58:38,16,10,1, 12.0,1,1, 25.532, 10550.941, 448.600, 52929.360 25/07/15,17:58:38,17,10,1, 12.0,1,1, 25.532, 10550.964, 448.608, 52929.331 25/07/15,17:58:38,18,10,1, 12.0,1,1, 25.532, 10550.955, 448.581, 52929.315 25/07/15,17:58:38,19,10,1, 12.0,1,1, 25.532, 10550.946, 448.597, 52929.336 25/07/15,17:58:39,00,11,1, 11.9,1,1, 25.535, 10550.942, 448.597, 52929.336 25/07/15,17:58:39,01,11,1, 11.9,1,1, 25.535, 10550.901, 448.603, 52929.285 25/07/15,17:58:39,02,11,1, 11.9,1,1, 25.535, 10550.946, 448.590, 52929.313 25/07/15,17:58:39,03,11,1, 11.9,1,1, 25.535, 10550.904, 448.594, 52929.331 25/07/15,17:58:39,04,11,1, 11.9,1,1, 25.535, 10550.924, 448.604, 52929.279 25/07/15,17:58:39,05,11,1, 11.9,1,1, 25.535, 10550.910, 448.598, 52929.344 25/07/15,17:58:39,06,11,1, 11.9,1,1, 25.535, 10550.922, 448.611, 52929.325 25/07/15,17:58:39,07,11,1, 11.9,1,1, 25.535, 10550.927, 448.601, 52929.272 25/07/15,17:58:39,08,11,1, 11.9,1,1, 25.535, 10550.905, 448.642, 52929.242 25/07/15,17:58:39,09,11,1, 11.9,1,1, 25.535, 10550.904, 448.607, 52929.263 25/07/15,17:58:39,10,11,1, 11.9,1,1, 25.535, 10550.889, 448.603, 52929.267 25/07/15,17:58:39,11,11,1, 11.9,1,1, 25.535, 10550.895, 448.593, 52929.273 25/07/15,17:58:39,12,11,1, 11.9,1,1, 25.535, 10550.906, 448.597, 52929.329 25/07/15,17:58:39,13,11,1, 11.9,1,1, 25.535, 10550.909, 448.607, 52929.299 25/07/15,17:58:39,14,11,1, 11.9,1,1, 25.535, 10550.890, 448.614, 52929.315 25/07/15,17:58:39,15,11,1, 11.9,1,1, 25.535, 10550.866, 448.596, 52929.300 25/07/15,17:58:39,16,11,1, 11.9,1,1, 25.535, 10550.882, 448.600, 52929.308 25/07/15,17:58:39,17,11,1, 11.9,1,1, 25.535, 10550.866, 448.621, 52929.303 25/07/15,17:58:39,18,11,1, 11.9,1,1, 25.535, 10550.870, 448.593, 52929.303 25/07/15,17:58:39,19,11,1, 11.9,1,1, 25.535, 10550.855, 448.598, 52929.222 25/07/15,17:58:40,00,10,1, 11.9,1,1, 25.534, 10550.851, 448.598, 52929.222 25/07/15,17:58:40,01,10,1, 11.9,1,1, 25.534, 10550.856, 448.610, 52929.352 25/07/15,17:58:40,02,10,1, 11.9,1,1, 25.534, 10550.856, 448.619, 52929.346 25/07/15,17:58:40,03,10,1, 11.9,1,1, 25.534, 10550.867, 448.626, 52929.310 25/07/15,17:58:40,04,10,1, 11.9,1,1, 25.534, 10550.864, 448.585, 52929.241 25/07/15,17:58:40,05,10,1, 11.9,1,1, 25.534, 10550.863, 448.588, 52929.312 25/07/15,17:58:40,06,10,1, 11.9,1,1, 25.534, 10550.845, 448.574, 52929.261 25/07/15,17:58:40,07,10,1, 11.9,1,1, 25.534, 10550.846, 448.588, 52929.278 25/07/15,17:58:40,08,10,1, 11.9,1,1, 25.534, 10550.877, 448.608, 52929.314 25/07/15,17:58:40,09,10,1, 11.9,1,1, 25.534, 10550.875, 448.599, 52929.288 25/07/15,17:58:40,10,10,1, 11.9,1,1, 25.534, 10550.845, 448.575, 52929.275 25/07/15,17:58:40,11,10,1, 11.9,1,1, 25.534, 10550.833, 448.609, 52929.303 25/07/15,17:58:40,12,10,1, 11.9,1,1, 25.534, 10550.855, 448.575, 52929.262 25/07/15,17:58:40,13,10,1, 11.9,1,1, 25.534, 10550.829, 448.584, 52929.323 25/07/15,17:58:40,14,10,1, 11.9,1,1, 25.534, 10550.854, 448.600, 52929.285 25/07/15,17:58:40,15,10,1, 11.9,1,1, 25.534, 10550.862, 448.609, 52929.308 25/07/15,17:58:40,16,10,1, 11.9,1,1, 25.534, 10550.858, 448.587, 52929.320 25/07/15,17:58:40,17,10,1, 11.9,1,1, 25.534, 10550.848, 448.583, 52929.211 25/07/15,17:58:40,18,10,1, 11.9,1,1, 25.534, 10550.841, 448.601, 52929.346 25/07/15,17:58:40,19,10,1, 11.9,1,1, 25.534, 10550.845, 448.598, 52929.336 25/07/15,17:58:41,00,10,1, 11.9,1,1, 25.532, 10550.842, 448.598, 52929.336 25/07/15,17:58:41,01,10,1, 11.9,1,1, 25.532, 10550.838, 448.572, 52929.313 25/07/15,17:58:41,02,10,1, 11.9,1,1, 25.532, 10550.831, 448.598, 52929.279 25/07/15,17:58:41,03,10,1, 11.9,1,1, 25.532, 10550.845, 448.603, 52929.285 25/07/15,17:58:41,04,10,1, 11.9,1,1, 25.532, 10550.834, 448.578, 52929.287 25/07/15,17:58:41,05,10,1, 11.9,1,1, 25.532, 10550.791, 448.602, 52929.295 25/07/15,17:58:41,06,10,1, 11.9,1,1, 25.532, 10550.806, 448.588, 52929.292 25/07/15,17:58:41,07,10,1, 11.9,1,1, 25.532, 10550.822, 448.595, 52929.230 25/07/15,17:58:41,08,10,1, 11.9,1,1, 25.532, 10550.820, 448.582, 52929.261 25/07/15,17:58:41,09,10,1, 11.9,1,1, 25.532, 10550.807, 448.570, 52929.332 25/07/15,17:58:41,10,10,1, 11.9,1,1, 25.532, 10550.798, 448.583, 52929.233 25/07/15,17:58:41,11,10,1, 11.9,1,1, 25.532, 10550.811, 448.577, 52929.284 25/07/15,17:58:41,12,10,1, 11.9,1,1, 25.532, 10550.803, 448.582, 52929.203 25/07/15,17:58:41,13,10,1, 11.9,1,1, 25.532, 10550.823, 448.579, 52929.225 25/07/15,17:58:41,14,10,1, 11.9,1,1, 25.532, 10550.779, 448.577, 52929.313 25/07/15,17:58:41,15,10,1, 11.9,1,1, 25.532, 10550.802, 448.590, 52929.222 25/07/15,17:58:41,16,10,1, 11.9,1,1, 25.532, 10550.795, 448.587, 52929.297 25/07/15,17:58:41,17,10,1, 11.9,1,1, 25.532, 10550.771, 448.585, 52929.275 25/07/15,17:58:41,18,10,1, 11.9,1,1, 25.532, 10550.784, 448.586, 52929.318 25/07/15,17:58:41,19,10,1, 11.9,1,1, 25.532, 10550.770, 448.595, 52929.252 25/07/15,17:58:42,00,10,1, 11.9,1,1, 25.535, 10550.767, 448.595, 52929.252 25/07/15,17:58:42,01,10,1, 11.9,1,1, 25.535, 10550.748, 448.581, 52929.311 25/07/15,17:58:42,02,10,1, 11.9,1,1, 25.535, 10550.755, 448.579, 52929.323 25/07/15,17:58:42,03,10,1, 11.9,1,1, 25.535, 10550.778, 448.579, 52929.193 25/07/15,17:58:42,04,10,1, 11.9,1,1, 25.535, 10550.767, 448.581, 52929.294 25/07/15,17:58:42,05,10,1, 11.9,1,1, 25.535, 10550.733, 448.569, 52929.236 25/07/15,17:58:42,06,10,1, 11.9,1,1, 25.535, 10550.749, 448.584, 52929.255 25/07/15,17:58:42,07,10,1, 11.9,1,1, 25.535, 10550.764, 448.599, 52929.266 25/07/15,17:58:42,08,10,1, 11.9,1,1, 25.535, 10550.777, 448.598, 52929.263 25/07/15,17:58:42,09,10,1, 11.9,1,1, 25.535, 10550.742, 448.584, 52929.241 25/07/15,17:58:42,10,10,1, 11.9,1,1, 25.535, 10550.734, 448.570, 52929.234 25/07/15,17:58:42,11,10,1, 11.9,1,1, 25.535, 10550.757, 448.566, 52929.305 25/07/15,17:58:42,12,10,1, 11.9,1,1, 25.535, 10550.761, 448.581, 52929.244 25/07/15,17:58:42,13,10,1, 11.9,1,1, 25.535, 10550.735, 448.610, 52929.298 25/07/15,17:58:42,14,10,1, 11.9,1,1, 25.535, 10550.744, 448.593, 52929.288 25/07/15,17:58:42,15,10,1, 11.9,1,1, 25.535, 10550.739, 448.564, 52929.195 25/07/15,17:58:42,16,10,1, 11.9,1,1, 25.535, 10550.752, 448.600, 52929.285 25/07/15,17:58:42,17,10,1, 11.9,1,1, 25.535, 10550.731, 448.592, 52929.217 25/07/15,17:58:42,18,10,1, 11.9,1,1, 25.535, 10550.745, 448.587, 52929.284 25/07/15,17:58:42,19,10,1, 11.9,1,1, 25.535, 10550.734, 448.563, 52929.296 25/07/15,17:58:43,00,11,1, 11.9,1,1, 25.529, 10550.734, 448.563, 52929.296 25/07/15,17:58:43,01,11,1, 11.9,1,1, 25.529, 10550.713, 448.574, 52929.299 25/07/15,17:58:43,02,11,1, 11.9,1,1, 25.529, 10550.723, 448.601, 52929.229 25/07/15,17:58:43,03,11,1, 11.9,1,1, 25.529, 10550.711, 448.586, 52929.286 25/07/15,17:58:43,04,11,1, 11.9,1,1, 25.529, 10550.715, 448.572, 52929.320 25/07/15,17:58:43,05,11,1, 11.9,1,1, 25.529, 10550.702, 448.589, 52929.285 25/07/15,17:58:43,06,11,1, 11.9,1,1, 25.529, 10550.711, 448.561, 52929.243 25/07/15,17:58:43,07,11,1, 11.9,1,1, 25.529, 10550.708, 448.571, 52929.282 25/07/15,17:58:43,08,11,1, 11.9,1,1, 25.529, 10550.675, 448.567, 52929.187 25/07/15,17:58:43,09,11,1, 11.9,1,1, 25.529, 10550.699, 448.580, 52929.213 25/07/15,17:58:43,10,11,1, 11.9,1,1, 25.529, 10550.692, 448.577, 52929.276 25/07/15,17:58:43,11,11,1, 11.9,1,1, 25.529, 10550.682, 448.555, 52929.223 25/07/15,17:58:43,12,11,1, 11.9,1,1, 25.529, 10550.693, 448.591, 52929.262 25/07/15,17:58:43,13,11,1, 11.9,1,1, 25.529, 10550.697, 448.569, 52929.193 25/07/15,17:58:43,14,11,1, 11.9,1,1, 25.529, 10550.674, 448.589, 52929.318 25/07/15,17:58:43,15,11,1, 11.9,1,1, 25.529, 10550.682, 448.576, 52929.291 25/07/15,17:58:43,16,11,1, 11.9,1,1, 25.529, 10550.664, 448.565, 52929.212 25/07/15,17:58:43,17,11,1, 11.9,1,1, 25.529, 10550.694, 448.562, 52929.292 25/07/15,17:58:43,18,11,1, 11.9,1,1, 25.529, 10550.663, 448.570, 52929.293 25/07/15,17:58:43,19,11,1, 11.9,1,1, 25.529, 10550.693, 448.578, 52929.358 25/07/15,17:58:44,00,10,1, 11.9,1,1, 25.535, 10550.692, 448.578, 52929.358 25/07/15,17:58:44,01,10,1, 11.9,1,1, 25.535, 10550.665, 448.554, 52929.202 25/07/15,17:58:44,02,10,1, 11.9,1,1, 25.535, 10550.673, 448.569, 52929.328 25/07/15,17:58:44,03,10,1, 11.9,1,1, 25.535, 10550.657, 448.593, 52929.266 25/07/15,17:58:44,04,10,1, 11.9,1,1, 25.535, 10550.670, 448.552, 52929.242 25/07/15,17:58:44,05,10,1, 11.9,1,1, 25.535, 10550.670, 448.587, 52929.274 25/07/15,17:58:44,06,10,1, 11.9,1,1, 25.535, 10550.641, 448.581, 52929.308 25/07/15,17:58:44,07,10,1, 11.9,1,1, 25.535, 10550.619, 448.575, 52929.195 25/07/15,17:58:44,08,10,1, 11.9,1,1, 25.535, 10550.633, 448.571, 52929.309 25/07/15,17:58:44,09,10,1, 11.9,1,1, 25.535, 10550.651, 448.543, 52929.226 25/07/15,17:58:44,10,10,1, 11.9,1,1, 25.535, 10550.645, 448.567, 52929.298 25/07/15,17:58:44,11,10,1, 11.9,1,1, 25.535, 10550.639, 448.561, 52929.238 25/07/15,17:58:44,12,10,1, 11.9,1,1, 25.535, 10550.638, 448.564, 52929.180 25/07/15,17:58:44,13,10,1, 11.9,1,1, 25.535, 10550.608, 448.567, 52929.296 25/07/15,17:58:44,14,10,1, 11.9,1,1, 25.535, 10550.630, 448.573, 52929.270 25/07/15,17:58:44,15,10,1, 11.9,1,1, 25.535, 10550.628, 448.569, 52929.331 25/07/15,17:58:44,16,10,1, 11.9,1,1, 25.535, 10550.612, 448.547, 52929.249 25/07/15,17:58:44,17,10,1, 11.9,1,1, 25.535, 10550.608, 448.554, 52929.254 25/07/15,17:58:44,18,10,1, 11.9,1,1, 25.535, 10550.611, 448.558, 52929.282 25/07/15,17:58:44,19,10,1, 11.9,1,1, 25.535, 10550.606, 448.552, 52929.250 25/07/15,17:58:45,00,11,1, 12.0,1,1, 25.529, 10550.600, 448.552, 52929.250 25/07/15,17:58:45,01,11,1, 12.0,1,1, 25.529, 10550.606, 448.544, 52929.230 25/07/15,17:58:45,02,11,1, 12.0,1,1, 25.529, 10550.580, 448.561, 52929.286 25/07/15,17:58:45,03,11,1, 12.0,1,1, 25.529, 10550.600, 448.569, 52929.265 25/07/15,17:58:45,04,11,1, 12.0,1,1, 25.529, 10550.596, 448.567, 52929.254 25/07/15,17:58:45,05,11,1, 12.0,1,1, 25.529, 10550.588, 448.552, 52929.194 25/07/15,17:58:45,06,11,1, 12.0,1,1, 25.529, 10550.605, 448.541, 52929.246 25/07/15,17:58:45,07,11,1, 12.0,1,1, 25.529, 10550.586, 448.556, 52929.269 25/07/15,17:58:45,08,11,1, 12.0,1,1, 25.529, 10550.601, 448.563, 52929.227 25/07/15,17:58:45,09,11,1, 12.0,1,1, 25.529, 10550.608, 448.560, 52929.258 25/07/15,17:58:45,10,11,1, 12.0,1,1, 25.529, 10550.577, 448.536, 52929.222 25/07/15,17:58:45,11,11,1, 12.0,1,1, 25.529, 10550.577, 448.566, 52929.230 25/07/15,17:58:45,12,11,1, 12.0,1,1, 25.529, 10550.602, 448.580, 52929.233 25/07/15,17:58:45,13,11,1, 12.0,1,1, 25.529, 10550.583, 448.549, 52929.194 25/07/15,17:58:45,14,11,1, 12.0,1,1, 25.529, 10550.582, 448.563, 52929.258 25/07/15,17:58:45,15,11,1, 12.0,1,1, 25.529, 10550.585, 448.576, 52929.200 25/07/15,17:58:45,16,11,1, 12.0,1,1, 25.529, 10550.585, 448.550, 52929.259 25/07/15,17:58:45,17,11,1, 12.0,1,1, 25.529, 10550.541, 448.569, 52929.224 25/07/15,17:58:45,18,11,1, 12.0,1,1, 25.529, 10550.563, 448.557, 52929.298 25/07/15,17:58:45,19,11,1, 12.0,1,1, 25.529, 10550.551, 448.572, 52929.326 25/07/15,17:58:46,00,11,1, 11.9,1,1, 25.536, 10550.550, 448.572, 52929.326 25/07/15,17:58:46,01,11,1, 11.9,1,1, 25.536, 10550.555, 448.558, 52929.277 25/07/15,17:58:46,02,11,1, 11.9,1,1, 25.536, 10550.561, 448.560, 52929.241 25/07/15,17:58:46,03,11,1, 11.9,1,1, 25.536, 10550.548, 448.537, 52929.206 25/07/15,17:58:46,04,11,1, 11.9,1,1, 25.536, 10550.550, 448.547, 52929.217 25/07/15,17:58:46,05,11,1, 11.9,1,1, 25.536, 10550.555, 448.538, 52929.203 25/07/15,17:58:46,06,11,1, 11.9,1,1, 25.536, 10550.532, 448.520, 52929.182 25/07/15,17:58:46,07,11,1, 11.9,1,1, 25.536, 10550.530, 448.527, 52929.229 25/07/15,17:58:46,08,11,1, 11.9,1,1, 25.536, 10550.503, 448.538, 52929.284 25/07/15,17:58:46,09,11,1, 11.9,1,1, 25.536, 10550.524, 448.551, 52929.218 25/07/15,17:58:46,10,11,1, 11.9,1,1, 25.536, 10550.519, 448.527, 52929.277 25/07/15,17:58:46,11,11,1, 11.9,1,1, 25.536, 10550.551, 448.543, 52929.189 25/07/15,17:58:46,12,11,1, 11.9,1,1, 25.536, 10550.524, 448.523, 52929.218 25/07/15,17:58:46,13,11,1, 11.9,1,1, 25.536, 10550.513, 448.531, 52929.286 25/07/15,17:58:46,14,11,1, 11.9,1,1, 25.536, 10550.538, 448.522, 52929.262 25/07/15,17:58:46,15,11,1, 11.9,1,1, 25.536, 10550.504, 448.534, 52929.214 25/07/15,17:58:46,16,11,1, 11.9,1,1, 25.536, 10550.486, 448.505, 52929.187 25/07/15,17:58:46,17,11,1, 11.9,1,1, 25.536, 10550.504, 448.526, 52929.281 25/07/15,17:58:46,18,11,1, 11.9,1,1, 25.536, 10550.515, 448.508, 52929.234 25/07/15,17:58:46,19,11,1, 11.9,1,1, 25.536, 10550.503, 448.511, 52929.265 25/07/15,17:58:47,00,10,1, 12.0,1,1, 25.535, 10550.500, 448.511, 52929.265 25/07/15,17:58:47,01,10,1, 12.0,1,1, 25.535, 10550.480, 448.555, 52929.263 25/07/15,17:58:47,02,10,1, 12.0,1,1, 25.535, 10550.458, 448.514, 52929.280 25/07/15,17:58:47,03,10,1, 12.0,1,1, 25.535, 10550.475, 448.531, 52929.212 25/07/15,17:58:47,04,10,1, 12.0,1,1, 25.535, 10550.511, 448.527, 52929.199 25/07/15,17:58:47,05,10,1, 12.0,1,1, 25.535, 10550.472, 448.527, 52929.181 25/07/15,17:58:47,06,10,1, 12.0,1,1, 25.535, 10550.472, 448.512, 52929.179 25/07/15,17:58:47,07,10,1, 12.0,1,1, 25.535, 10550.471, 448.519, 52929.197 25/07/15,17:58:47,08,10,1, 12.0,1,1, 25.535, 10550.465, 448.513, 52929.191 25/07/15,17:58:47,09,10,1, 12.0,1,1, 25.535, 10550.450, 448.514, 52929.259 25/07/15,17:58:47,10,10,1, 12.0,1,1, 25.535, 10550.448, 448.518, 52929.234 25/07/15,17:58:47,11,10,1, 12.0,1,1, 25.535, 10550.424, 448.525, 52929.188 25/07/15,17:58:47,12,10,1, 12.0,1,1, 25.535, 10550.447, 448.530, 52929.258 25/07/15,17:58:47,13,10,1, 12.0,1,1, 25.535, 10550.450, 448.515, 52929.204 25/07/15,17:58:47,14,10,1, 12.0,1,1, 25.535, 10550.410, 448.518, 52929.216 25/07/15,17:58:47,15,10,1, 12.0,1,1, 25.535, 10550.450, 448.519, 52929.249 25/07/15,17:58:47,16,10,1, 12.0,1,1, 25.535, 10550.439, 448.517, 52929.236 25/07/15,17:58:47,17,10,1, 12.0,1,1, 25.535, 10550.445, 448.531, 52929.281 25/07/15,17:58:47,18,10,1, 12.0,1,1, 25.535, 10550.452, 448.495, 52929.234 25/07/15,17:58:47,19,10,1, 12.0,1,1, 25.535, 10550.423, 448.523, 52929.186 25/07/15,17:58:48,00,10,1, 11.9,1,1, 25.532, 10550.417, 448.523, 52929.186 25/07/15,17:58:48,01,10,1, 11.9,1,1, 25.532, 10550.431, 448.519, 52929.219 25/07/15,17:58:48,02,10,1, 11.9,1,1, 25.532, 10550.429, 448.524, 52929.291 25/07/15,17:58:48,03,10,1, 11.9,1,1, 25.532, 10550.416, 448.517, 52929.258 25/07/15,17:58:48,04,10,1, 11.9,1,1, 25.532, 10550.423, 448.506, 52929.157 25/07/15,17:58:48,05,10,1, 11.9,1,1, 25.532, 10550.430, 448.499, 52929.180 25/07/15,17:58:48,06,10,1, 11.9,1,1, 25.532, 10550.433, 448.526, 52929.292 25/07/15,17:58:48,07,10,1, 11.9,1,1, 25.532, 10550.436, 448.557, 52929.272 25/07/15,17:58:48,08,10,1, 11.9,1,1, 25.532, 10550.425, 448.529, 52929.283 25/07/15,17:58:48,09,10,1, 11.9,1,1, 25.532, 10550.430, 448.517, 52929.253 25/07/15,17:58:48,10,10,1, 11.9,1,1, 25.532, 10550.412, 448.526, 52929.257 25/07/15,17:58:48,11,10,1, 11.9,1,1, 25.532, 10550.424, 448.527, 52929.215 25/07/15,17:58:48,12,10,1, 11.9,1,1, 25.532, 10550.404, 448.529, 52929.214 25/07/15,17:58:48,13,10,1, 11.9,1,1, 25.532, 10550.418, 448.501, 52929.172 25/07/15,17:58:48,14,10,1, 11.9,1,1, 25.532, 10550.401, 448.525, 52929.263 25/07/15,17:58:48,15,10,1, 11.9,1,1, 25.532, 10550.423, 448.519, 52929.186 25/07/15,17:58:48,16,10,1, 11.9,1,1, 25.532, 10550.402, 448.511, 52929.235 25/07/15,17:58:48,17,10,1, 11.9,1,1, 25.532, 10550.416, 448.526, 52929.248 25/07/15,17:58:48,18,10,1, 11.9,1,1, 25.532, 10550.393, 448.517, 52929.218 25/07/15,17:58:48,19,10,1, 11.9,1,1, 25.532, 10550.398, 448.514, 52929.239 25/07/15,17:58:49,00,10,1, 12.0,1,1, 25.532, 10550.392, 448.514, 52929.239 25/07/15,17:58:49,01,10,1, 12.0,1,1, 25.532, 10550.377, 448.533, 52929.241 25/07/15,17:58:49,02,10,1, 12.0,1,1, 25.532, 10550.392, 448.499, 52929.174 25/07/15,17:58:49,03,10,1, 12.0,1,1, 25.532, 10550.376, 448.504, 52929.186 25/07/15,17:58:49,04,10,1, 12.0,1,1, 25.532, 10550.383, 448.513, 52929.244 25/07/15,17:58:49,05,10,1, 12.0,1,1, 25.532, 10550.371, 448.524, 52929.281 25/07/15,17:58:49,06,10,1, 12.0,1,1, 25.532, 10550.359, 448.507, 52929.260 25/07/15,17:58:49,07,10,1, 12.0,1,1, 25.532, 10550.393, 448.515, 52929.262 25/07/15,17:58:49,08,10,1, 12.0,1,1, 25.532, 10550.389, 448.515, 52929.234 25/07/15,17:58:49,09,10,1, 12.0,1,1, 25.532, 10550.386, 448.516, 52929.176 25/07/15,17:58:49,10,10,1, 12.0,1,1, 25.532, 10550.378, 448.503, 52929.228 25/07/15,17:58:49,11,10,1, 12.0,1,1, 25.532, 10550.365, 448.479, 52929.267 25/07/15,17:58:49,12,10,1, 12.0,1,1, 25.532, 10550.385, 448.507, 52929.266 25/07/15,17:58:49,13,10,1, 12.0,1,1, 25.532, 10550.378, 448.515, 52929.254 25/07/15,17:58:49,14,10,1, 12.0,1,1, 25.532, 10550.347, 448.515, 52929.246 25/07/15,17:58:49,15,10,1, 12.0,1,1, 25.532, 10550.376, 448.503, 52929.209 25/07/15,17:58:49,16,10,1, 12.0,1,1, 25.532, 10550.352, 448.505, 52929.203 25/07/15,17:58:49,17,10,1, 12.0,1,1, 25.532, 10550.358, 448.490, 52929.212 25/07/15,17:58:49,18,10,1, 12.0,1,1, 25.532, 10550.376, 448.510, 52929.213 25/07/15,17:58:49,19,10,1, 12.0,1,1, 25.532, 10550.367, 448.494, 52929.247 25/07/15,17:58:50,00,10,1, 11.9,1,1, 25.532, 10550.358, 448.494, 52929.247 25/07/15,17:58:50,01,10,1, 11.9,1,1, 25.532, 10550.361, 448.477, 52929.184 25/07/15,17:58:50,02,10,1, 11.9,1,1, 25.532, 10550.332, 448.491, 52929.174 25/07/15,17:58:50,03,10,1, 11.9,1,1, 25.532, 10550.344, 448.489, 52929.184 25/07/15,17:58:50,04,10,1, 11.9,1,1, 25.532, 10550.340, 448.532, 52929.260 25/07/15,17:58:50,05,10,1, 11.9,1,1, 25.532, 10550.359, 448.494, 52929.276 25/07/15,17:58:50,06,10,1, 11.9,1,1, 25.532, 10550.337, 448.498, 52929.216 25/07/15,17:58:50,07,10,1, 11.9,1,1, 25.532, 10550.353, 448.493, 52929.167 25/07/15,17:58:50,08,10,1, 11.9,1,1, 25.532, 10550.360, 448.504, 52929.237 25/07/15,17:58:50,09,10,1, 11.9,1,1, 25.532, 10550.362, 448.502, 52929.286 25/07/15,17:58:50,10,10,1, 11.9,1,1, 25.532, 10550.324, 448.478, 52929.219 25/07/15,17:58:50,11,10,1, 11.9,1,1, 25.532, 10550.317, 448.510, 52929.254 25/07/15,17:58:50,12,10,1, 11.9,1,1, 25.532, 10550.359, 448.491, 52929.224 25/07/15,17:58:50,13,10,1, 11.9,1,1, 25.532, 10550.343, 448.492, 52929.212 25/07/15,17:58:50,14,10,1, 11.9,1,1, 25.532, 10550.319, 448.471, 52929.246 25/07/15,17:58:50,15,10,1, 11.9,1,1, 25.532, 10550.338, 448.490, 52929.264 25/07/15,17:58:50,16,10,1, 11.9,1,1, 25.532, 10550.334, 448.473, 52929.213 25/07/15,17:58:50,17,10,1, 11.9,1,1, 25.532, 10550.307, 448.477, 52929.124 25/07/15,17:58:50,18,10,1, 11.9,1,1, 25.532, 10550.324, 448.476, 52929.190 25/07/15,17:58:50,19,10,1, 11.9,1,1, 25.532, 10550.318, 448.480, 52929.201 25/07/15,17:58:51,00,11,1, 11.9,1,1, 25.532, 10550.317, 448.480, 52929.201 25/07/15,17:58:51,01,11,1, 11.9,1,1, 25.532, 10550.309, 448.481, 52929.203 25/07/15,17:58:51,02,11,1, 11.9,1,1, 25.532, 10550.305, 448.449, 52929.141 25/07/15,17:58:51,03,11,1, 11.9,1,1, 25.532, 10550.318, 448.454, 52929.218 25/07/15,17:58:51,04,11,1, 11.9,1,1, 25.532, 10550.315, 448.482, 52929.211 25/07/15,17:58:51,05,11,1, 11.9,1,1, 25.532, 10550.314, 448.494, 52929.220 25/07/15,17:58:51,06,11,1, 11.9,1,1, 25.532, 10550.294, 448.479, 52929.226 25/07/15,17:58:51,07,11,1, 11.9,1,1, 25.532, 10550.301, 448.448, 52929.191 25/07/15,17:58:51,08,11,1, 11.9,1,1, 25.532, 10550.282, 448.475, 52929.223 25/07/15,17:58:51,09,11,1, 11.9,1,1, 25.532, 10550.290, 448.470, 52929.232 25/07/15,17:58:51,10,11,1, 11.9,1,1, 25.532, 10550.312, 448.455, 52929.181 25/07/15,17:58:51,11,11,1, 11.9,1,1, 25.532, 10550.307, 448.461, 52929.233 25/07/15,17:58:51,12,11,1, 11.9,1,1, 25.532, 10550.275, 448.446, 52929.247 25/07/15,17:58:51,13,11,1, 11.9,1,1, 25.532, 10550.290, 448.441, 52929.269 25/07/15,17:58:51,14,11,1, 11.9,1,1, 25.532, 10550.284, 448.458, 52929.259 25/07/15,17:58:51,15,11,1, 11.9,1,1, 25.532, 10550.284, 448.458, 52929.150 25/07/15,17:58:51,16,11,1, 11.9,1,1, 25.532, 10550.287, 448.447, 52929.203 25/07/15,17:58:51,17,11,1, 11.9,1,1, 25.532, 10550.275, 448.448, 52929.220 25/07/15,17:58:51,18,11,1, 11.9,1,1, 25.532, 10550.268, 448.441, 52929.171 25/07/15,17:58:51,19,11,1, 11.9,1,1, 25.532, 10550.274, 448.443, 52929.196 25/07/15,17:58:52,00,11,1, 11.9,1,1, 25.533, 10550.267, 448.443, 52929.196 25/07/15,17:58:52,01,11,1, 11.9,1,1, 25.533, 10550.283, 448.465, 52929.112 25/07/15,17:58:52,02,11,1, 11.9,1,1, 25.533, 10550.275, 448.445, 52929.242 25/07/15,17:58:52,03,11,1, 11.9,1,1, 25.533, 10550.278, 448.440, 52929.134 25/07/15,17:58:52,04,11,1, 11.9,1,1, 25.533, 10550.266, 448.440, 52929.181 25/07/15,17:58:52,05,11,1, 11.9,1,1, 25.533, 10550.245, 448.456, 52929.177 25/07/15,17:58:52,06,11,1, 11.9,1,1, 25.533, 10550.285, 448.449, 52929.142 25/07/15,17:58:52,07,11,1, 11.9,1,1, 25.533, 10550.274, 448.453, 52929.249 25/07/15,17:58:52,08,11,1, 11.9,1,1, 25.533, 10550.270, 448.445, 52929.217 25/07/15,17:58:52,09,11,1, 11.9,1,1, 25.533, 10550.242, 448.446, 52929.151 25/07/15,17:58:52,10,11,1, 11.9,1,1, 25.533, 10550.265, 448.430, 52929.178 25/07/15,17:58:52,11,11,1, 11.9,1,1, 25.533, 10550.228, 448.434, 52929.163 25/07/15,17:58:52,12,11,1, 11.9,1,1, 25.533, 10550.239, 448.473, 52929.270 25/07/15,17:58:52,13,11,1, 11.9,1,1, 25.533, 10550.230, 448.436, 52929.157 25/07/15,17:58:52,14,11,1, 11.9,1,1, 25.533, 10550.236, 448.438, 52929.204 25/07/15,17:58:52,15,11,1, 11.9,1,1, 25.533, 10550.233, 448.437, 52929.182 25/07/15,17:58:52,16,11,1, 11.9,1,1, 25.533, 10550.204, 448.463, 52929.212 25/07/15,17:58:52,17,11,1, 11.9,1,1, 25.533, 10550.216, 448.455, 52929.169 25/07/15,17:58:52,18,11,1, 11.9,1,1, 25.533, 10550.215, 448.437, 52929.165 25/07/15,17:58:52,19,11,1, 11.9,1,1, 25.533, 10550.213, 448.424, 52929.165 25/07/15,17:58:53,00,10,1, 11.9,1,1, 25.528, 10550.208, 448.424, 52929.165 25/07/15,17:58:53,01,10,1, 11.9,1,1, 25.528, 10550.220, 448.423, 52929.133 25/07/15,17:58:53,02,10,1, 11.9,1,1, 25.528, 10550.227, 448.431, 52929.210 25/07/15,17:58:53,03,10,1, 11.9,1,1, 25.528, 10550.219, 448.446, 52929.186 25/07/15,17:58:53,04,10,1, 11.9,1,1, 25.528, 10550.197, 448.423, 52929.132 25/07/15,17:58:53,05,10,1, 11.9,1,1, 25.528, 10550.186, 448.450, 52929.217 25/07/15,17:58:53,06,10,1, 11.9,1,1, 25.528, 10550.221, 448.413, 52929.079 25/07/15,17:58:53,07,10,1, 11.9,1,1, 25.528, 10550.209, 448.431, 52929.102 25/07/15,17:58:53,08,10,1, 11.9,1,1, 25.528, 10550.189, 448.455, 52929.260 25/07/15,17:58:53,09,10,1, 11.9,1,1, 25.528, 10550.175, 448.439, 52929.096 25/07/15,17:58:53,10,10,1, 11.9,1,1, 25.528, 10550.164, 448.435, 52929.147 25/07/15,17:58:53,11,10,1, 11.9,1,1, 25.528, 10550.170, 448.415, 52929.134 25/07/15,17:58:53,12,10,1, 11.9,1,1, 25.528, 10550.183, 448.427, 52929.179 25/07/15,17:58:53,13,10,1, 11.9,1,1, 25.528, 10550.197, 448.443, 52929.152 25/07/15,17:58:53,14,10,1, 11.9,1,1, 25.528, 10550.186, 448.431, 52929.162 25/07/15,17:58:53,15,10,1, 11.9,1,1, 25.528, 10550.224, 448.439, 52929.115 25/07/15,17:58:53,16,10,1, 11.9,1,1, 25.528, 10550.173, 448.431, 52929.157 25/07/15,17:58:53,17,10,1, 11.9,1,1, 25.528, 10550.176, 448.446, 52929.121 25/07/15,17:58:53,18,10,1, 11.9,1,1, 25.528, 10550.196, 448.426, 52929.170 25/07/15,17:58:53,19,10,1, 11.9,1,1, 25.528, 10550.162, 448.464, 52929.179 25/07/15,17:58:54,00,11,1, 11.9,1,1, 25.531, 10550.158, 448.464, 52929.179 25/07/15,17:58:54,01,11,1, 11.9,1,1, 25.531, 10550.159, 448.437, 52929.161 25/07/15,17:58:54,02,11,1, 11.9,1,1, 25.531, 10550.141, 448.446, 52929.176 25/07/15,17:58:54,03,11,1, 11.9,1,1, 25.531, 10550.147, 448.428, 52929.079 25/07/15,17:58:54,04,11,1, 11.9,1,1, 25.531, 10550.150, 448.441, 52929.156 25/07/15,17:58:54,05,11,1, 11.9,1,1, 25.531, 10550.159, 448.447, 52929.176 25/07/15,17:58:54,06,11,1, 11.9,1,1, 25.531, 10550.141, 448.442, 52929.164 25/07/15,17:58:54,07,11,1, 11.9,1,1, 25.531, 10550.138, 448.415, 52929.103 25/07/15,17:58:54,08,11,1, 11.9,1,1, 25.531, 10550.147, 448.421, 52929.186 25/07/15,17:58:54,09,11,1, 11.9,1,1, 25.531, 10550.152, 448.429, 52929.119 25/07/15,17:58:54,10,11,1, 11.9,1,1, 25.531, 10550.154, 448.421, 52929.187 25/07/15,17:58:54,11,11,1, 11.9,1,1, 25.531, 10550.136, 448.402, 52929.127 25/07/15,17:58:54,12,11,1, 11.9,1,1, 25.531, 10550.146, 448.415, 52929.119 25/07/15,17:58:54,13,11,1, 11.9,1,1, 25.531, 10550.140, 448.436, 52929.146 25/07/15,17:58:54,14,11,1, 11.9,1,1, 25.531, 10550.120, 448.410, 52929.162 25/07/15,17:58:54,15,11,1, 11.9,1,1, 25.531, 10550.135, 448.412, 52929.233 25/07/15,17:58:54,16,11,1, 11.9,1,1, 25.531, 10550.149, 448.403, 52929.097 25/07/15,17:58:54,17,11,1, 11.9,1,1, 25.531, 10550.143, 448.436, 52929.193 25/07/15,17:58:54,18,11,1, 11.9,1,1, 25.531, 10550.129, 448.405, 52929.120 25/07/15,17:58:54,19,11,1, 11.9,1,1, 25.531, 10550.133, 448.423, 52929.164 25/07/15,17:58:55,00,11,1, 11.9,1,1, 25.531, 10550.133, 448.423, 52929.164 25/07/15,17:58:55,01,11,1, 11.9,1,1, 25.531, 10550.125, 448.396, 52929.120 25/07/15,17:58:55,02,11,1, 11.9,1,1, 25.531, 10550.130, 448.411, 52929.188 25/07/15,17:58:55,03,11,1, 11.9,1,1, 25.531, 10550.115, 448.422, 52929.159 25/07/15,17:58:55,04,11,1, 11.9,1,1, 25.531, 10550.126, 448.415, 52929.202 25/07/15,17:58:55,05,11,1, 11.9,1,1, 25.531, 10550.114, 448.408, 52929.159 25/07/15,17:58:55,06,11,1, 11.9,1,1, 25.531, 10550.119, 448.406, 52929.178 25/07/15,17:58:55,07,11,1, 11.9,1,1, 25.531, 10550.077, 448.377, 52929.099 25/07/15,17:58:55,08,11,1, 11.9,1,1, 25.531, 10550.126, 448.409, 52929.120 25/07/15,17:58:55,09,11,1, 11.9,1,1, 25.531, 10550.100, 448.406, 52929.117 25/07/15,17:58:55,10,11,1, 11.9,1,1, 25.531, 10550.115, 448.398, 52929.158 25/07/15,17:58:55,11,11,1, 11.9,1,1, 25.531, 10550.099, 448.402, 52929.124 25/07/15,17:58:55,12,11,1, 11.9,1,1, 25.531, 10550.090, 448.415, 52929.118 25/07/15,17:58:55,13,11,1, 11.9,1,1, 25.531, 10550.107, 448.399, 52929.156 25/07/15,17:58:55,14,11,1, 11.9,1,1, 25.531, 10550.078, 448.376, 52929.131 25/07/15,17:58:55,15,11,1, 11.9,1,1, 25.531, 10550.078, 448.387, 52929.170 25/07/15,17:58:55,16,11,1, 11.9,1,1, 25.531, 10550.108, 448.389, 52929.081 25/07/15,17:58:55,17,11,1, 11.9,1,1, 25.531, 10550.077, 448.415, 52929.220 25/07/15,17:58:55,18,11,1, 11.9,1,1, 25.531, 10550.088, 448.356, 52929.109 25/07/15,17:58:55,19,11,1, 11.9,1,1, 25.531, 10550.083, 448.362, 52929.154 25/07/15,17:58:56,00,10,1, 11.9,1,1, 25.529, 10550.075, 448.362, 52929.154 25/07/15,17:58:56,01,10,1, 11.9,1,1, 25.529, 10550.089, 448.395, 52929.151 25/07/15,17:58:56,02,10,1, 11.9,1,1, 25.529, 10550.073, 448.380, 52929.137 25/07/15,17:58:56,03,10,1, 11.9,1,1, 25.529, 10550.055, 448.375, 52929.181 25/07/15,17:58:56,04,10,1, 11.9,1,1, 25.529, 10550.074, 448.373, 52929.079 25/07/15,17:58:56,05,10,1, 11.9,1,1, 25.529, 10550.082, 448.388, 52929.151 25/07/15,17:58:56,06,10,1, 11.9,1,1, 25.529, 10550.069, 448.380, 52929.169 25/07/15,17:58:56,07,10,1, 11.9,1,1, 25.529, 10550.060, 448.432, 52929.124 25/07/15,17:58:56,08,10,1, 11.9,1,1, 25.529, 10550.064, 448.406, 52929.135 25/07/15,17:58:56,09,10,1, 11.9,1,1, 25.529, 10550.067, 448.411, 52929.104 25/07/15,17:58:56,10,10,1, 11.9,1,1, 25.529, 10550.065, 448.370, 52929.167 25/07/15,17:58:56,11,10,1, 11.9,1,1, 25.529, 10550.029, 448.390, 52929.146 25/07/15,17:58:56,12,10,1, 11.9,1,1, 25.529, 10550.040, 448.399, 52929.159 25/07/15,17:58:56,13,10,1, 11.9,1,1, 25.529, 10550.034, 448.398, 52929.135 25/07/15,17:58:56,14,10,1, 11.9,1,1, 25.529, 10550.062, 448.385, 52929.120 25/07/15,17:58:56,15,10,1, 11.9,1,1, 25.529, 10550.029, 448.383, 52929.080 25/07/15,17:58:56,16,10,1, 11.9,1,1, 25.529, 10550.018, 448.381, 52929.136 25/07/15,17:58:56,17,10,1, 11.9,1,1, 25.529, 10550.027, 448.387, 52929.174 25/07/15,17:58:56,18,10,1, 11.9,1,1, 25.529, 10550.013, 448.390, 52929.144 25/07/15,17:58:56,19,10,1, 11.9,1,1, 25.529, 10550.041, 448.359, 52929.093 25/07/15,17:58:57,00,10,1, 12.0,1,1, 25.535, 10550.033, 448.359, 52929.093 25/07/15,17:58:57,01,10,1, 12.0,1,1, 25.535, 10550.009, 448.374, 52929.132 25/07/15,17:58:57,02,10,1, 12.0,1,1, 25.535, 10550.061, 448.592, 52929.922 25/07/15,17:58:57,03,10,1, 12.0,1,1, 25.535, 10550.049, 448.602, 52929.991 25/07/15,17:58:57,04,10,1, 12.0,1,1, 25.535, 10550.051, 448.582, 52929.937 25/07/15,17:58:57,05,10,1, 12.0,1,1, 25.535, 10550.047, 448.588, 52929.911 25/07/15,17:58:57,06,10,1, 12.0,1,1, 25.535, 10550.056, 448.573, 52929.915 25/07/15,17:58:57,07,10,1, 12.0,1,1, 25.535, 10550.040, 448.582, 52929.982 25/07/15,17:58:57,08,10,1, 12.0,1,1, 25.535, 10550.036, 448.586, 52929.953 25/07/15,17:58:57,09,10,1, 12.0,1,1, 25.535, 10550.043, 448.584, 52930.010 25/07/15,17:58:57,10,10,1, 12.0,1,1, 25.535, 10550.031, 448.598, 52930.017 25/07/15,17:58:57,11,10,1, 12.0,1,1, 25.535, 10550.019, 448.563, 52929.998 25/07/15,17:58:57,12,10,1, 12.0,1,1, 25.535, 10550.033, 448.581, 52930.046 25/07/15,17:58:57,13,10,1, 12.0,1,1, 25.535, 10550.003, 448.581, 52929.973 25/07/15,17:58:57,14,10,1, 12.0,1,1, 25.535, 10550.008, 448.582, 52929.988 25/07/15,17:58:57,15,10,1, 12.0,1,1, 25.535, 10550.021, 448.589, 52929.987 25/07/15,17:58:57,16,10,1, 12.0,1,1, 25.535, 10550.001, 448.589, 52929.986 25/07/15,17:58:57,17,10,1, 12.0,1,1, 25.535, 10550.017, 448.567, 52929.992 25/07/15,17:58:57,18,10,1, 12.0,1,1, 25.535, 10550.010, 448.604, 52929.987 25/07/15,17:58:57,19,10,1, 12.0,1,1, 25.535, 10550.034, 448.602, 52929.935 25/07/15,17:58:58,00,10,1, 12.0,1,1, 25.533, 10550.033, 448.602, 52929.935 25/07/15,17:58:58,01,10,1, 12.0,1,1, 25.533, 10550.017, 448.560, 52929.976 25/07/15,17:58:58,02,10,1, 12.0,1,1, 25.533, 10550.027, 448.580, 52930.002 25/07/15,17:58:58,03,10,1, 12.0,1,1, 25.533, 10550.023, 448.583, 52929.962 25/07/15,17:58:58,04,10,1, 12.0,1,1, 25.533, 10550.002, 448.603, 52929.990 25/07/15,17:58:58,05,10,1, 12.0,1,1, 25.533, 10550.020, 448.565, 52929.945 25/07/15,17:58:58,06,10,1, 12.0,1,1, 25.533, 10550.016, 448.579, 52930.007 25/07/15,17:58:58,07,10,1, 12.0,1,1, 25.533, 10549.998, 448.579, 52929.980 25/07/15,17:58:58,08,10,1, 12.0,1,1, 25.533, 10550.010, 448.568, 52929.960 25/07/15,17:58:58,09,10,1, 12.0,1,1, 25.533, 10550.010, 448.566, 52930.056 25/07/15,17:58:58,10,10,1, 12.0,1,1, 25.533, 10549.994, 448.584, 52929.974 25/07/15,17:58:58,11,10,1, 12.0,1,1, 25.533, 10549.981, 448.561, 52929.966 25/07/15,17:58:58,12,10,1, 12.0,1,1, 25.533, 10549.978, 448.568, 52930.028 25/07/15,17:58:58,13,10,1, 12.0,1,1, 25.533, 10549.987, 448.576, 52930.029 25/07/15,17:58:58,14,10,1, 12.0,1,1, 25.533, 10549.999, 448.572, 52930.044 25/07/15,17:58:58,15,10,1, 12.0,1,1, 25.533, 10549.987, 448.577, 52929.999 25/07/15,17:58:58,16,10,1, 12.0,1,1, 25.533, 10549.988, 448.567, 52929.922 25/07/15,17:58:58,17,10,1, 12.0,1,1, 25.533, 10549.978, 448.569, 52929.982 25/07/15,17:58:58,18,10,1, 12.0,1,1, 25.533, 10549.961, 448.551, 52929.985 25/07/15,17:58:58,19,10,1, 12.0,1,1, 25.533, 10549.984, 448.555, 52929.993 25/07/15,17:58:59,00,10,1, 11.9,1,1, 25.531, 10549.983, 448.555, 52929.993 25/07/15,17:58:59,01,10,1, 11.9,1,1, 25.531, 10549.986, 448.564, 52929.932 25/07/15,17:58:59,02,10,1, 11.9,1,1, 25.531, 10549.996, 448.554, 52929.959 25/07/15,17:58:59,03,10,1, 11.9,1,1, 25.531, 10549.975, 448.557, 52929.968 25/07/15,17:58:59,04,10,1, 11.9,1,1, 25.531, 10549.984, 448.574, 52929.931 25/07/15,17:58:59,05,10,1, 11.9,1,1, 25.531, 10549.964, 448.551, 52929.965 25/07/15,17:58:59,06,10,1, 11.9,1,1, 25.531, 10549.964, 448.542, 52929.941 25/07/15,17:58:59,07,10,1, 11.9,1,1, 25.531, 10549.960, 448.577, 52929.983 25/07/15,17:58:59,08,10,1, 11.9,1,1, 25.531, 10549.967, 448.533, 52929.933 25/07/15,17:58:59,09,10,1, 11.9,1,1, 25.531, 10549.955, 448.566, 52929.985 25/07/15,17:58:59,10,10,1, 11.9,1,1, 25.531, 10549.978, 448.555, 52930.023 25/07/15,17:58:59,11,10,1, 11.9,1,1, 25.531, 10549.962, 448.538, 52930.039 25/07/15,17:58:59,12,10,1, 11.9,1,1, 25.531, 10549.967, 448.554, 52929.974 25/07/15,17:58:59,13,10,1, 11.9,1,1, 25.531, 10549.978, 448.550, 52930.015 25/07/15,17:58:59,14,10,1, 11.9,1,1, 25.531, 10549.962, 448.526, 52930.008 25/07/15,17:58:59,15,10,1, 11.9,1,1, 25.531, 10549.949, 448.541, 52930.004 25/07/15,17:58:59,16,10,1, 11.9,1,1, 25.531, 10549.957, 448.556, 52929.936 25/07/15,17:58:59,17,10,1, 11.9,1,1, 25.531, 10549.950, 448.554, 52929.926 25/07/15,17:58:59,18,10,1, 11.9,1,1, 25.531, 10549.948, 448.546, 52929.996 25/07/15,17:58:59,19,10,1, 11.9,1,1, 25.531, 10549.962, 448.541, 52929.982 25/07/15,17:59:00,00,10,1, 12.0,1,1, 25.527, 10549.958, 448.541, 52929.982 25/07/15,17:59:00,01,10,1, 12.0,1,1, 25.527, 10549.930, 448.531, 52929.948 25/07/15,17:59:00,02,10,1, 12.0,1,1, 25.527, 10549.921, 448.359, 52929.133 25/07/15,17:59:00,03,10,1, 12.0,1,1, 25.527, 10549.877, 448.325, 52929.155 25/07/15,17:59:00,04,10,1, 12.0,1,1, 25.527, 10549.935, 448.295, 52929.132 25/07/15,17:59:00,05,10,1, 12.0,1,1, 25.527, 10549.910, 448.323, 52929.170 25/07/15,17:59:00,06,10,1, 12.0,1,1, 25.527, 10549.931, 448.313, 52929.096 25/07/15,17:59:00,07,10,1, 12.0,1,1, 25.527, 10549.905, 448.291, 52929.097 25/07/15,17:59:00,08,10,1, 12.0,1,1, 25.527, 10549.929, 448.300, 52929.133 25/07/15,17:59:00,09,10,1, 12.0,1,1, 25.527, 10549.889, 448.316, 52929.152 25/07/15,17:59:00,10,10,1, 12.0,1,1, 25.527, 10549.909, 448.315, 52929.104 25/07/15,17:59:00,11,10,1, 12.0,1,1, 25.527, 10549.914, 448.305, 52929.125 25/07/15,17:59:00,12,10,1, 12.0,1,1, 25.527, 10549.881, 448.284, 52929.103 25/07/15,17:59:00,13,10,1, 12.0,1,1, 25.527, 10549.894, 448.295, 52929.027 25/07/15,17:59:00,14,10,1, 12.0,1,1, 25.527, 10549.895, 448.312, 52929.136 25/07/15,17:59:00,15,10,1, 12.0,1,1, 25.527, 10549.865, 448.298, 52929.108 25/07/15,17:59:00,16,10,1, 12.0,1,1, 25.527, 10549.886, 448.295, 52929.101 25/07/15,17:59:00,17,10,1, 12.0,1,1, 25.527, 10549.873, 448.300, 52929.124 25/07/15,17:59:00,18,10,1, 12.0,1,1, 25.527, 10549.859, 448.294, 52929.141 25/07/15,17:59:00,19,10,1, 12.0,1,1, 25.527, 10549.901, 448.300, 52929.105 25/07/15,17:59:01,00,10,1, 12.0,1,1, 25.530, 10549.899, 448.300, 52929.105 25/07/15,17:59:01,01,10,1, 12.0,1,1, 25.530, 10549.866, 448.297, 52929.129 25/07/15,17:59:01,02,10,1, 12.0,1,1, 25.530, 10549.883, 448.295, 52929.058 25/07/15,17:59:01,03,10,1, 12.0,1,1, 25.530, 10549.872, 448.299, 52929.070 25/07/15,17:59:01,04,10,1, 12.0,1,1, 25.530, 10549.873, 448.312, 52929.103 25/07/15,17:59:01,05,10,1, 12.0,1,1, 25.530, 10549.855, 448.285, 52929.051 25/07/15,17:59:01,06,10,1, 12.0,1,1, 25.530, 10549.851, 448.305, 52929.087 25/07/15,17:59:01,07,10,1, 12.0,1,1, 25.530, 10549.871, 448.287, 52929.091 25/07/15,17:59:01,08,10,1, 12.0,1,1, 25.530, 10549.871, 448.301, 52929.089 25/07/15,17:59:01,09,10,1, 12.0,1,1, 25.530, 10549.857, 448.290, 52929.043 25/07/15,17:59:01,10,10,1, 12.0,1,1, 25.530, 10549.840, 448.282, 52929.059 25/07/15,17:59:01,11,10,1, 12.0,1,1, 25.530, 10549.860, 448.305, 52929.114 25/07/15,17:59:01,12,10,1, 12.0,1,1, 25.530, 10549.873, 448.294, 52929.098 25/07/15,17:59:01,13,10,1, 12.0,1,1, 25.530, 10549.849, 448.308, 52929.057 25/07/15,17:59:01,14,10,1, 12.0,1,1, 25.530, 10549.847, 448.305, 52929.096 25/07/15,17:59:01,15,10,1, 12.0,1,1, 25.530, 10549.847, 448.272, 52929.031 25/07/15,17:59:01,16,10,1, 12.0,1,1, 25.530, 10549.847, 448.278, 52929.083 25/07/15,17:59:01,17,10,1, 12.0,1,1, 25.530, 10549.835, 448.304, 52929.043 25/07/15,17:59:01,18,10,1, 12.0,1,1, 25.530, 10549.839, 448.304, 52929.085 25/07/15,17:59:01,19,10,1, 12.0,1,1, 25.530, 10549.855, 448.279, 52929.069 25/07/15,17:59:02,00,10,1, 12.0,1,1, 25.528, 10549.849, 448.279, 52929.069 25/07/15,17:59:02,01,10,1, 12.0,1,1, 25.528, 10549.837, 448.295, 52929.072 25/07/15,17:59:02,02,10,1, 12.0,1,1, 25.528, 10549.827, 448.286, 52929.091 25/07/15,17:59:02,03,10,1, 12.0,1,1, 25.528, 10549.851, 448.290, 52929.030 25/07/15,17:59:02,04,10,1, 12.0,1,1, 25.528, 10549.823, 448.290, 52929.036 25/07/15,17:59:02,05,10,1, 12.0,1,1, 25.528, 10549.826, 448.274, 52929.122 25/07/15,17:59:02,06,10,1, 12.0,1,1, 25.528, 10549.825, 448.304, 52929.098 25/07/15,17:59:02,07,10,1, 12.0,1,1, 25.528, 10549.845, 448.292, 52929.140 25/07/15,17:59:02,08,10,1, 12.0,1,1, 25.528, 10549.828, 448.265, 52929.027 25/07/15,17:59:02,09,10,1, 12.0,1,1, 25.528, 10549.822, 448.287, 52929.081 25/07/15,17:59:02,10,10,1, 12.0,1,1, 25.528, 10549.832, 448.288, 52929.091 25/07/15,17:59:02,11,10,1, 12.0,1,1, 25.528, 10549.830, 448.275, 52929.033 25/07/15,17:59:02,12,10,1, 12.0,1,1, 25.528, 10549.831, 448.294, 52929.080 25/07/15,17:59:02,13,10,1, 12.0,1,1, 25.528, 10549.810, 448.305, 52929.125 25/07/15,17:59:02,14,10,1, 12.0,1,1, 25.528, 10549.820, 448.283, 52929.042 25/07/15,17:59:02,15,10,1, 12.0,1,1, 25.528, 10549.799, 448.275, 52928.997 25/07/15,17:59:02,16,10,1, 12.0,1,1, 25.528, 10549.807, 448.301, 52929.137 25/07/15,17:59:02,17,10,1, 12.0,1,1, 25.528, 10549.815, 448.290, 52929.081 25/07/15,17:59:02,18,10,1, 12.0,1,1, 25.528, 10549.824, 448.300, 52929.040 25/07/15,17:59:02,19,10,1, 12.0,1,1, 25.528, 10549.835, 448.275, 52929.073 25/07/15,17:59:03,00,12,1, 12.0,1,1, 25.528, 10549.833, 448.275, 52929.073 25/07/15,17:59:03,01,12,1, 12.0,1,1, 25.528, 10549.804, 448.295, 52929.130 25/07/15,17:59:03,02,12,1, 12.0,1,1, 25.528, 10549.812, 448.239, 52929.084 25/07/15,17:59:03,03,12,1, 12.0,1,1, 25.528, 10549.806, 448.275, 52929.134 25/07/15,17:59:03,04,12,1, 12.0,1,1, 25.528, 10549.830, 448.281, 52929.060 25/07/15,17:59:03,05,12,1, 12.0,1,1, 25.528, 10549.800, 448.270, 52929.020 25/07/15,17:59:03,06,12,1, 12.0,1,1, 25.528, 10549.815, 448.291, 52929.084 25/07/15,17:59:03,07,12,1, 12.0,1,1, 25.528, 10549.805, 448.276, 52929.059 25/07/15,17:59:03,08,12,1, 12.0,1,1, 25.528, 10549.780, 448.285, 52929.061 25/07/15,17:59:03,09,12,1, 12.0,1,1, 25.528, 10549.771, 448.261, 52929.101 25/07/15,17:59:03,10,12,1, 12.0,1,1, 25.528, 10549.788, 448.274, 52929.103 25/07/15,17:59:03,11,12,1, 12.0,1,1, 25.528, 10549.782, 448.266, 52929.066 25/07/15,17:59:03,12,12,1, 12.0,1,1, 25.528, 10549.785, 448.246, 52929.065 25/07/15,17:59:03,13,12,1, 12.0,1,1, 25.528, 10549.793, 448.259, 52929.055 25/07/15,17:59:03,14,12,1, 12.0,1,1, 25.528, 10549.810, 448.257, 52929.074 25/07/15,17:59:03,15,12,1, 12.0,1,1, 25.528, 10549.793, 448.265, 52929.094 25/07/15,17:59:03,16,12,1, 12.0,1,1, 25.528, 10549.782, 448.261, 52929.074 25/07/15,17:59:03,17,12,1, 12.0,1,1, 25.528, 10549.804, 448.275, 52929.052 25/07/15,17:59:03,18,12,1, 12.0,1,1, 25.528, 10549.804, 448.261, 52929.138 25/07/15,17:59:03,19,12,1, 12.0,1,1, 25.528, 10549.761, 448.279, 52929.032 25/07/15,17:59:04,00,12,1, 12.0,1,1, 25.530, 10549.757, 448.279, 52929.032 25/07/15,17:59:04,01,12,1, 12.0,1,1, 25.530, 10549.755, 448.241, 52929.070 25/07/15,17:59:04,02,12,1, 12.0,1,1, 25.530, 10549.753, 448.242, 52929.064 25/07/15,17:59:04,03,12,1, 12.0,1,1, 25.530, 10549.743, 448.263, 52929.066 25/07/15,17:59:04,04,12,1, 12.0,1,1, 25.530, 10549.763, 448.246, 52929.016 25/07/15,17:59:04,05,12,1, 12.0,1,1, 25.530, 10549.776, 448.243, 52929.050 25/07/15,17:59:04,06,12,1, 12.0,1,1, 25.530, 10549.759, 448.248, 52929.022 25/07/15,17:59:04,07,12,1, 12.0,1,1, 25.530, 10549.765, 448.253, 52929.062 25/07/15,17:59:04,08,12,1, 12.0,1,1, 25.530, 10549.773, 448.255, 52929.013 25/07/15,17:59:04,09,12,1, 12.0,1,1, 25.530, 10549.741, 448.220, 52928.999 25/07/15,17:59:04,10,12,1, 12.0,1,1, 25.530, 10549.748, 448.257, 52929.033 25/07/15,17:59:04,11,12,1, 12.0,1,1, 25.530, 10549.773, 448.246, 52929.030 25/07/15,17:59:04,12,12,1, 12.0,1,1, 25.530, 10549.771, 448.247, 52929.014 25/07/15,17:59:04,13,12,1, 12.0,1,1, 25.530, 10549.767, 448.261, 52928.998 25/07/15,17:59:04,14,12,1, 12.0,1,1, 25.530, 10549.746, 448.290, 52929.080 25/07/15,17:59:04,15,12,1, 12.0,1,1, 25.530, 10549.766, 448.268, 52929.058 25/07/15,17:59:04,16,12,1, 12.0,1,1, 25.530, 10549.795, 448.251, 52929.043 25/07/15,17:59:04,17,12,1, 12.0,1,1, 25.530, 10549.753, 448.249, 52929.005 25/07/15,17:59:04,18,12,1, 12.0,1,1, 25.530, 10549.744, 448.246, 52928.955 25/07/15,17:59:04,19,12,1, 12.0,1,1, 25.530, 10549.733, 448.248, 52929.060 25/07/15,17:59:05,00,11,1, 11.9,1,1, 25.526, 10549.732, 448.248, 52929.060 25/07/15,17:59:05,01,11,1, 11.9,1,1, 25.526, 10549.742, 448.248, 52929.097 25/07/15,17:59:05,02,11,1, 11.9,1,1, 25.526, 10549.743, 448.232, 52929.020 25/07/15,17:59:05,03,11,1, 11.9,1,1, 25.526, 10549.742, 448.247, 52929.058 25/07/15,17:59:05,04,11,1, 11.9,1,1, 25.526, 10549.735, 448.213, 52929.095 25/07/15,17:59:05,05,11,1, 11.9,1,1, 25.526, 10549.756, 448.230, 52929.036 25/07/15,17:59:05,06,11,1, 11.9,1,1, 25.526, 10549.758, 448.241, 52929.061 25/07/15,17:59:05,07,11,1, 11.9,1,1, 25.526, 10549.746, 448.224, 52929.079 25/07/15,17:59:05,08,11,1, 11.9,1,1, 25.526, 10549.745, 448.238, 52929.040 25/07/15,17:59:05,09,11,1, 11.9,1,1, 25.526, 10549.741, 448.205, 52928.967 25/07/15,17:59:05,10,11,1, 11.9,1,1, 25.526, 10549.730, 448.212, 52929.054 25/07/15,17:59:05,11,11,1, 11.9,1,1, 25.526, 10549.765, 448.226, 52928.966 25/07/15,17:59:05,12,11,1, 11.9,1,1, 25.526, 10549.736, 448.224, 52928.992 25/07/15,17:59:05,13,11,1, 11.9,1,1, 25.526, 10549.728, 448.221, 52929.000 25/07/15,17:59:05,14,11,1, 11.9,1,1, 25.526, 10549.723, 448.225, 52928.998 25/07/15,17:59:05,15,11,1, 11.9,1,1, 25.526, 10549.733, 448.214, 52929.020 25/07/15,17:59:05,16,11,1, 11.9,1,1, 25.526, 10549.725, 448.211, 52929.028 25/07/15,17:59:05,17,11,1, 11.9,1,1, 25.526, 10549.736, 448.227, 52929.027 25/07/15,17:59:05,18,11,1, 11.9,1,1, 25.526, 10549.739, 448.217, 52928.994 25/07/15,17:59:05,19,11,1, 11.9,1,1, 25.526, 10549.714, 448.205, 52928.964 25/07/15,17:59:06,00,11,1, 11.9,1,1, 25.526, 10549.707, 448.205, 52928.964 25/07/15,17:59:06,01,11,1, 11.9,1,1, 25.526, 10549.699, 448.215, 52928.966 25/07/15,17:59:06,02,11,1, 11.9,1,1, 25.526, 10549.717, 448.220, 52928.989 25/07/15,17:59:06,03,11,1, 11.9,1,1, 25.526, 10549.729, 448.214, 52928.999 25/07/15,17:59:06,04,11,1, 11.9,1,1, 25.526, 10549.711, 448.204, 52928.989 25/07/15,17:59:06,05,11,1, 11.9,1,1, 25.526, 10549.714, 448.214, 52929.013 25/07/15,17:59:06,06,11,1, 11.9,1,1, 25.526, 10549.706, 448.214, 52929.042 25/07/15,17:59:06,07,11,1, 11.9,1,1, 25.526, 10549.692, 448.223, 52929.021 25/07/15,17:59:06,08,11,1, 11.9,1,1, 25.526, 10549.723, 448.213, 52928.992 25/07/15,17:59:06,09,11,1, 11.9,1,1, 25.526, 10549.721, 448.200, 52928.972 25/07/15,17:59:06,10,11,1, 11.9,1,1, 25.526, 10549.681, 448.219, 52929.019 25/07/15,17:59:06,11,11,1, 11.9,1,1, 25.526, 10549.694, 448.208, 52928.982 25/07/15,17:59:06,12,11,1, 11.9,1,1, 25.526, 10549.696, 448.211, 52929.010 25/07/15,17:59:06,13,11,1, 11.9,1,1, 25.526, 10549.692, 448.211, 52929.039 25/07/15,17:59:06,14,11,1, 11.9,1,1, 25.526, 10549.696, 448.214, 52929.073 25/07/15,17:59:06,15,11,1, 11.9,1,1, 25.526, 10549.669, 448.227, 52929.068 25/07/15,17:59:06,16,11,1, 11.9,1,1, 25.526, 10549.686, 448.223, 52929.052 25/07/15,17:59:06,17,11,1, 11.9,1,1, 25.526, 10549.672, 448.216, 52928.996 25/07/15,17:59:06,18,11,1, 11.9,1,1, 25.526, 10549.656, 448.230, 52929.057 25/07/15,17:59:06,19,11,1, 11.9,1,1, 25.526, 10549.665, 448.226, 52929.058 25/07/15,17:59:07,00,11,1, 11.9,1,1, 25.522, 10549.657, 448.226, 52929.058 25/07/15,17:59:07,01,11,1, 11.9,1,1, 25.522, 10549.660, 448.205, 52929.040 25/07/15,17:59:07,02,11,1, 11.9,1,1, 25.522, 10549.683, 448.187, 52929.047 25/07/15,17:59:07,03,11,1, 11.9,1,1, 25.522, 10549.660, 448.217, 52929.029 25/07/15,17:59:07,04,11,1, 11.9,1,1, 25.522, 10549.672, 448.222, 52929.012 25/07/15,17:59:07,05,11,1, 11.9,1,1, 25.522, 10549.669, 448.204, 52929.074 25/07/15,17:59:07,06,11,1, 11.9,1,1, 25.522, 10549.670, 448.210, 52928.965 25/07/15,17:59:07,07,11,1, 11.9,1,1, 25.522, 10549.623, 448.214, 52929.037 25/07/15,17:59:07,08,11,1, 11.9,1,1, 25.522, 10549.668, 448.189, 52928.971 25/07/15,17:59:07,09,11,1, 11.9,1,1, 25.522, 10549.649, 448.216, 52929.034 25/07/15,17:59:07,10,11,1, 11.9,1,1, 25.522, 10549.638, 448.227, 52929.037 25/07/15,17:59:07,11,11,1, 11.9,1,1, 25.522, 10549.647, 448.224, 52928.986 25/07/15,17:59:07,12,11,1, 11.9,1,1, 25.522, 10549.674, 448.187, 52928.966 25/07/15,17:59:07,13,11,1, 11.9,1,1, 25.522, 10549.650, 448.217, 52929.043 25/07/15,17:59:07,14,11,1, 11.9,1,1, 25.522, 10549.652, 448.198, 52928.961 25/07/15,17:59:07,15,11,1, 11.9,1,1, 25.522, 10549.655, 448.194, 52928.997 25/07/15,17:59:07,16,11,1, 11.9,1,1, 25.522, 10549.654, 448.189, 52928.962 25/07/15,17:59:07,17,11,1, 11.9,1,1, 25.522, 10549.634, 448.186, 52929.039 25/07/15,17:59:07,18,11,1, 11.9,1,1, 25.522, 10549.621, 448.188, 52928.959 25/07/15,17:59:07,19,11,1, 11.9,1,1, 25.522, 10549.632, 448.189, 52929.026 25/07/15,17:59:08,00,10,1, 11.9,1,1, 25.523, 10549.632, 448.189, 52929.026 25/07/15,17:59:08,01,10,1, 11.9,1,1, 25.523, 10549.625, 448.197, 52928.957 25/07/15,17:59:08,02,10,1, 11.9,1,1, 25.523, 10549.618, 448.201, 52928.996 25/07/15,17:59:08,03,10,1, 11.9,1,1, 25.523, 10549.637, 448.164, 52928.970 25/07/15,17:59:08,04,10,1, 11.9,1,1, 25.523, 10549.623, 448.190, 52929.038 25/07/15,17:59:08,05,10,1, 11.9,1,1, 25.523, 10549.627, 448.184, 52929.005 25/07/15,17:59:08,06,10,1, 11.9,1,1, 25.523, 10549.615, 448.200, 52928.983 25/07/15,17:59:08,07,10,1, 11.9,1,1, 25.523, 10549.606, 448.186, 52929.016 25/07/15,17:59:08,08,10,1, 11.9,1,1, 25.523, 10549.610, 448.199, 52928.961 25/07/15,17:59:08,09,10,1, 11.9,1,1, 25.523, 10549.645, 448.208, 52928.963 25/07/15,17:59:08,10,10,1, 11.9,1,1, 25.523, 10549.629, 448.189, 52928.995 25/07/15,17:59:08,11,10,1, 11.9,1,1, 25.523, 10549.608, 448.193, 52928.924 25/07/15,17:59:08,12,10,1, 11.9,1,1, 25.523, 10549.642, 448.213, 52929.004 25/07/15,17:59:08,13,10,1, 11.9,1,1, 25.523, 10549.606, 448.202, 52928.953 25/07/15,17:59:08,14,10,1, 11.9,1,1, 25.523, 10549.608, 448.211, 52928.953 25/07/15,17:59:08,15,10,1, 11.9,1,1, 25.523, 10549.616, 448.200, 52928.902 25/07/15,17:59:08,16,10,1, 11.9,1,1, 25.523, 10549.593, 448.202, 52929.044 25/07/15,17:59:08,17,10,1, 11.9,1,1, 25.523, 10549.641, 448.180, 52928.926 25/07/15,17:59:08,18,10,1, 11.9,1,1, 25.523, 10549.591, 448.183, 52928.999 25/07/15,17:59:08,19,10,1, 11.9,1,1, 25.523, 10549.597, 448.199, 52929.006 25/07/15,17:59:09,00,10,1, 11.9,1,1, 25.524, 10549.591, 448.199, 52929.006 25/07/15,17:59:09,01,10,1, 11.9,1,1, 25.524, 10549.582, 448.188, 52928.957 25/07/15,17:59:09,02,10,1, 11.9,1,1, 25.524, 10549.604, 448.195, 52929.034 25/07/15,17:59:09,03,10,1, 11.9,1,1, 25.524, 10549.604, 448.191, 52929.025 25/07/15,17:59:09,04,10,1, 11.9,1,1, 25.524, 10549.608, 448.188, 52928.946 25/07/15,17:59:09,05,10,1, 11.9,1,1, 25.524, 10549.601, 448.185, 52928.983 25/07/15,17:59:09,06,10,1, 11.9,1,1, 25.524, 10549.595, 448.184, 52928.990 25/07/15,17:59:09,07,10,1, 11.9,1,1, 25.524, 10549.594, 448.183, 52929.039 25/07/15,17:59:09,08,10,1, 11.9,1,1, 25.524, 10549.597, 448.187, 52928.906 25/07/15,17:59:09,09,10,1, 11.9,1,1, 25.524, 10549.599, 448.190, 52929.012 25/07/15,17:59:09,10,10,1, 11.9,1,1, 25.524, 10549.617, 448.159, 52928.759 25/07/15,17:59:09,11,10,1, 11.9,1,1, 25.524, 10549.562, 448.162, 52928.886 25/07/15,17:59:09,12,10,1, 11.9,1,1, 25.524, 10549.583, 448.178, 52929.042 25/07/15,17:59:09,13,10,1, 11.9,1,1, 25.524, 10549.574, 448.164, 52928.986 25/07/15,17:59:09,14,10,1, 11.9,1,1, 25.524, 10549.576, 448.187, 52928.983 25/07/15,17:59:09,15,10,1, 11.9,1,1, 25.524, 10549.604, 448.161, 52928.964 25/07/15,17:59:09,16,10,1, 11.9,1,1, 25.524, 10549.558, 448.166, 52928.965 25/07/15,17:59:09,17,10,1, 11.9,1,1, 25.524, 10549.581, 448.177, 52928.989 25/07/15,17:59:09,18,10,1, 11.9,1,1, 25.524, 10549.548, 448.180, 52928.965 25/07/15,17:59:09,19,10,1, 11.9,1,1, 25.524, 10549.576, 448.166, 52928.998 25/07/15,17:59:10,00,10,1, 11.9,1,1, 25.528, 10549.574, 448.166, 52928.998 25/07/15,17:59:10,01,10,1, 11.9,1,1, 25.528, 10549.582, 448.184, 52928.968 25/07/15,17:59:10,02,10,1, 11.9,1,1, 25.528, 10549.565, 448.172, 52929.000 25/07/15,17:59:10,03,10,1, 11.9,1,1, 25.528, 10549.568, 448.173, 52929.017 25/07/15,17:59:10,04,10,1, 11.9,1,1, 25.528, 10549.584, 448.181, 52928.898 25/07/15,17:59:10,05,10,1, 11.9,1,1, 25.528, 10549.579, 448.154, 52928.956 25/07/15,17:59:10,06,10,1, 11.9,1,1, 25.528, 10549.547, 448.151, 52929.019 25/07/15,17:59:10,07,10,1, 11.9,1,1, 25.528, 10549.588, 448.141, 52928.921 25/07/15,17:59:10,08,10,1, 11.9,1,1, 25.528, 10549.549, 448.146, 52929.001 25/07/15,17:59:10,09,10,1, 11.9,1,1, 25.528, 10549.561, 448.144, 52929.036 25/07/15,17:59:10,10,10,1, 11.9,1,1, 25.528, 10549.564, 448.155, 52928.943 25/07/15,17:59:10,11,10,1, 11.9,1,1, 25.528, 10549.547, 448.163, 52928.961 25/07/15,17:59:10,12,10,1, 11.9,1,1, 25.528, 10549.547, 448.170, 52928.938 25/07/15,17:59:10,13,10,1, 11.9,1,1, 25.528, 10549.538, 448.169, 52928.969 25/07/15,17:59:10,14,10,1, 11.9,1,1, 25.528, 10549.543, 448.165, 52928.960 25/07/15,17:59:10,15,10,1, 11.9,1,1, 25.528, 10549.536, 448.163, 52928.995 25/07/15,17:59:10,16,10,1, 11.9,1,1, 25.528, 10549.560, 448.144, 52928.927 25/07/15,17:59:10,17,10,1, 11.9,1,1, 25.528, 10549.549, 448.144, 52928.965 25/07/15,17:59:10,18,10,1, 11.9,1,1, 25.528, 10549.541, 448.153, 52928.928 25/07/15,17:59:10,19,10,1, 11.9,1,1, 25.528, 10549.526, 448.170, 52928.994 25/07/15,17:59:11,00,10,1, 11.9,1,1, 25.524, 10549.524, 448.170, 52928.994 25/07/15,17:59:11,01,10,1, 11.9,1,1, 25.524, 10549.518, 448.140, 52928.993 25/07/15,17:59:11,02,10,1, 11.9,1,1, 25.524, 10549.502, 448.140, 52928.964 25/07/15,17:59:11,03,10,1, 11.9,1,1, 25.524, 10549.521, 448.155, 52928.955 25/07/15,17:59:11,04,10,1, 11.9,1,1, 25.524, 10549.538, 448.154, 52928.942 25/07/15,17:59:11,05,10,1, 11.9,1,1, 25.524, 10549.501, 448.140, 52928.975 25/07/15,17:59:11,06,10,1, 11.9,1,1, 25.524, 10549.514, 448.170, 52928.997 25/07/15,17:59:11,07,10,1, 11.9,1,1, 25.524, 10549.541, 448.161, 52928.957 25/07/15,17:59:11,08,10,1, 11.9,1,1, 25.524, 10549.504, 448.170, 52928.936 25/07/15,17:59:11,09,10,1, 11.9,1,1, 25.524, 10549.503, 448.163, 52928.914 25/07/15,17:59:11,10,10,1, 11.9,1,1, 25.524, 10549.472, 448.148, 52928.990 25/07/15,17:59:11,11,10,1, 11.9,1,1, 25.524, 10549.517, 448.162, 52928.991 25/07/15,17:59:11,12,10,1, 11.9,1,1, 25.524, 10549.501, 448.182, 52928.988 25/07/15,17:59:11,13,10,1, 11.9,1,1, 25.524, 10549.507, 448.151, 52928.959 25/07/15,17:59:11,14,10,1, 11.9,1,1, 25.524, 10549.499, 448.155, 52928.894 25/07/15,17:59:11,15,10,1, 11.9,1,1, 25.524, 10549.484, 448.151, 52928.924 25/07/15,17:59:11,16,10,1, 11.9,1,1, 25.524, 10549.496, 448.160, 52928.996 25/07/15,17:59:11,17,10,1, 11.9,1,1, 25.524, 10549.502, 448.155, 52928.916 25/07/15,17:59:11,18,10,1, 11.9,1,1, 25.524, 10549.483, 448.158, 52928.904 25/07/15,17:59:11,19,10,1, 11.9,1,1, 25.524, 10549.477, 448.167, 52928.932 25/07/15,17:59:12,00,11,1, 11.8,1,1, 25.524, 10549.474, 448.167, 52928.932 25/07/15,17:59:12,01,11,1, 11.8,1,1, 25.524, 10549.472, 448.131, 52928.897 25/07/15,17:59:12,02,11,1, 11.8,1,1, 25.524, 10549.489, 448.139, 52928.899 25/07/15,17:59:12,03,11,1, 11.8,1,1, 25.524, 10549.495, 448.157, 52929.048 25/07/15,17:59:12,04,11,1, 11.8,1,1, 25.524, 10549.480, 448.174, 52928.953 25/07/15,17:59:12,05,11,1, 11.8,1,1, 25.524, 10549.488, 448.158, 52928.947 25/07/15,17:59:12,06,11,1, 11.8,1,1, 25.524, 10549.461, 448.124, 52929.016 25/07/15,17:59:12,07,11,1, 11.8,1,1, 25.524, 10549.479, 448.142, 52928.979 25/07/15,17:59:12,08,11,1, 11.8,1,1, 25.524, 10549.480, 448.167, 52929.034 25/07/15,17:59:12,09,11,1, 11.8,1,1, 25.524, 10549.453, 448.152, 52928.990 25/07/15,17:59:12,10,11,1, 11.8,1,1, 25.524, 10549.472, 448.163, 52928.985 25/07/15,17:59:12,11,11,1, 11.8,1,1, 25.524, 10549.473, 448.155, 52928.922 25/07/15,17:59:12,12,11,1, 11.8,1,1, 25.524, 10549.459, 448.123, 52928.931 25/07/15,17:59:12,13,11,1, 11.8,1,1, 25.524, 10549.473, 448.132, 52928.951 25/07/15,17:59:12,14,11,1, 11.8,1,1, 25.524, 10549.478, 448.116, 52928.997 25/07/15,17:59:12,15,11,1, 11.8,1,1, 25.524, 10549.437, 448.126, 52928.983 25/07/15,17:59:12,16,11,1, 11.8,1,1, 25.524, 10549.461, 448.142, 52928.991 25/07/15,17:59:12,17,11,1, 11.8,1,1, 25.524, 10549.444, 448.154, 52928.960 25/07/15,17:59:12,18,11,1, 11.8,1,1, 25.524, 10549.467, 448.147, 52928.962 25/07/15,17:59:12,19,11,1, 11.8,1,1, 25.524, 10549.464, 448.152, 52928.950 25/07/15,17:59:13,00,12,1, 11.9,1,1, 25.527, 10549.457, 448.152, 52928.950 25/07/15,17:59:13,01,12,1, 11.9,1,1, 25.527, 10549.455, 448.180, 52928.877 25/07/15,17:59:13,02,12,1, 11.9,1,1, 25.527, 10549.432, 448.158, 52929.005 25/07/15,17:59:13,03,12,1, 11.9,1,1, 25.527, 10549.467, 448.144, 52928.914 25/07/15,17:59:13,04,12,1, 11.9,1,1, 25.527, 10549.429, 448.171, 52929.017 25/07/15,17:59:13,05,12,1, 11.9,1,1, 25.527, 10549.439, 448.164, 52928.958 25/07/15,17:59:13,06,12,1, 11.9,1,1, 25.527, 10549.455, 448.164, 52928.985 25/07/15,17:59:13,07,12,1, 11.9,1,1, 25.527, 10549.416, 448.166, 52928.982 25/07/15,17:59:13,08,12,1, 11.9,1,1, 25.527, 10549.458, 448.146, 52928.991 25/07/15,17:59:13,09,12,1, 11.9,1,1, 25.527, 10549.441, 448.147, 52928.932 25/07/15,17:59:13,10,12,1, 11.9,1,1, 25.527, 10549.444, 448.153, 52928.928 25/07/15,17:59:13,11,12,1, 11.9,1,1, 25.527, 10549.428, 448.119, 52928.973 25/07/15,17:59:13,12,12,1, 11.9,1,1, 25.527, 10549.448, 448.143, 52928.979 25/07/15,17:59:13,13,12,1, 11.9,1,1, 25.527, 10549.452, 448.146, 52929.014 25/07/15,17:59:13,14,12,1, 11.9,1,1, 25.527, 10549.421, 448.160, 52929.001 25/07/15,17:59:13,15,12,1, 11.9,1,1, 25.527, 10549.434, 448.139, 52928.933 25/07/15,17:59:13,16,12,1, 11.9,1,1, 25.527, 10549.438, 448.153, 52929.007 25/07/15,17:59:13,17,12,1, 11.9,1,1, 25.527, 10549.419, 448.140, 52928.930 25/07/15,17:59:13,18,12,1, 11.9,1,1, 25.527, 10549.437, 448.153, 52928.933 25/07/15,17:59:13,19,12,1, 11.9,1,1, 25.527, 10549.419, 448.133, 52929.000 25/07/15,17:59:14,00,11,1, 12.0,1,1, 25.524, 10549.415, 448.133, 52929.000 25/07/15,17:59:14,01,11,1, 12.0,1,1, 25.524, 10549.453, 448.153, 52928.936 25/07/15,17:59:14,02,11,1, 12.0,1,1, 25.524, 10549.420, 448.123, 52928.942 25/07/15,17:59:14,03,11,1, 12.0,1,1, 25.524, 10549.399, 448.131, 52928.960 25/07/15,17:59:14,04,11,1, 12.0,1,1, 25.524, 10549.424, 448.135, 52928.992 25/07/15,17:59:14,05,11,1, 12.0,1,1, 25.524, 10549.406, 448.139, 52928.966 25/07/15,17:59:14,06,11,1, 12.0,1,1, 25.524, 10549.393, 448.153, 52928.932 25/07/15,17:59:14,07,11,1, 12.0,1,1, 25.524, 10549.425, 448.167, 52928.949 25/07/15,17:59:14,08,11,1, 12.0,1,1, 25.524, 10549.388, 448.140, 52928.937 25/07/15,17:59:14,09,11,1, 12.0,1,1, 25.524, 10549.403, 448.124, 52928.958 25/07/15,17:59:14,10,11,1, 12.0,1,1, 25.524, 10549.385, 448.152, 52928.976 25/07/15,17:59:14,11,11,1, 12.0,1,1, 25.524, 10549.378, 448.156, 52928.958 25/07/15,17:59:14,12,11,1, 12.0,1,1, 25.524, 10549.386, 448.165, 52929.003 25/07/15,17:59:14,13,11,1, 12.0,1,1, 25.524, 10549.371, 448.160, 52928.970 25/07/15,17:59:14,14,11,1, 12.0,1,1, 25.524, 10549.376, 448.149, 52928.892 25/07/15,17:59:14,15,11,1, 12.0,1,1, 25.524, 10549.376, 448.148, 52928.960 25/07/15,17:59:14,16,11,1, 12.0,1,1, 25.524, 10549.378, 448.149, 52928.869 25/07/15,17:59:14,17,11,1, 12.0,1,1, 25.524, 10549.377, 448.167, 52928.960 25/07/15,17:59:14,18,11,1, 12.0,1,1, 25.524, 10549.365, 448.135, 52928.889 25/07/15,17:59:14,19,11,1, 12.0,1,1, 25.524, 10549.372, 448.139, 52928.914 25/07/15,17:59:15,00,10,1, 11.9,1,1, 25.527, 10549.365, 448.139, 52928.914 25/07/15,17:59:15,01,10,1, 11.9,1,1, 25.527, 10549.374, 448.137, 52928.957 25/07/15,17:59:15,02,10,1, 11.9,1,1, 25.527, 10549.387, 448.136, 52928.976 25/07/15,17:59:15,03,10,1, 11.9,1,1, 25.527, 10549.361, 448.127, 52928.989 25/07/15,17:59:15,04,10,1, 11.9,1,1, 25.527, 10549.369, 448.125, 52928.867 25/07/15,17:59:15,05,10,1, 11.9,1,1, 25.527, 10549.346, 448.143, 52928.907 25/07/15,17:59:15,06,10,1, 11.9,1,1, 25.527, 10549.388, 448.144, 52928.946 25/07/15,17:59:15,07,10,1, 11.9,1,1, 25.527, 10549.360, 448.144, 52928.914 25/07/15,17:59:15,08,10,1, 11.9,1,1, 25.527, 10549.385, 448.143, 52928.965 25/07/15,17:59:15,09,10,1, 11.9,1,1, 25.527, 10549.351, 448.139, 52928.886 25/07/15,17:59:15,10,10,1, 11.9,1,1, 25.527, 10549.372, 448.138, 52928.935 25/07/15,17:59:15,11,10,1, 11.9,1,1, 25.527, 10549.367, 448.130, 52928.955 25/07/15,17:59:15,12,10,1, 11.9,1,1, 25.527, 10549.372, 448.120, 52928.915 25/07/15,17:59:15,13,10,1, 11.9,1,1, 25.527, 10549.384, 448.133, 52928.991 25/07/15,17:59:15,14,10,1, 11.9,1,1, 25.527, 10549.376, 448.139, 52928.947 25/07/15,17:59:15,15,10,1, 11.9,1,1, 25.527, 10549.384, 448.151, 52929.009 25/07/15,17:59:15,16,10,1, 11.9,1,1, 25.527, 10549.390, 448.151, 52928.950 25/07/15,17:59:15,17,10,1, 11.9,1,1, 25.527, 10549.356, 448.152, 52928.917 25/07/15,17:59:15,18,10,1, 11.9,1,1, 25.527, 10549.372, 448.122, 52928.958 25/07/15,17:59:15,19,10,1, 11.9,1,1, 25.527, 10549.361, 448.136, 52928.980 25/07/15,17:59:16,00,11,1, 11.9,1,1, 25.524, 10549.357, 448.136, 52928.980 25/07/15,17:59:16,01,11,1, 11.9,1,1, 25.524, 10549.353, 448.134, 52928.936 25/07/15,17:59:16,02,11,1, 11.9,1,1, 25.524, 10549.344, 448.141, 52928.972 25/07/15,17:59:16,03,11,1, 11.9,1,1, 25.524, 10549.345, 448.134, 52928.939 25/07/15,17:59:16,04,11,1, 11.9,1,1, 25.524, 10549.359, 448.142, 52928.970 25/07/15,17:59:16,05,11,1, 11.9,1,1, 25.524, 10549.344, 448.137, 52928.984 25/07/15,17:59:16,06,11,1, 11.9,1,1, 25.524, 10549.344, 448.131, 52928.937 25/07/15,17:59:16,07,11,1, 11.9,1,1, 25.524, 10549.348, 448.134, 52928.969 25/07/15,17:59:16,08,11,1, 11.9,1,1, 25.524, 10549.345, 448.138, 52928.932 25/07/15,17:59:16,09,11,1, 11.9,1,1, 25.524, 10549.332, 448.131, 52928.897 25/07/15,17:59:16,10,11,1, 11.9,1,1, 25.524, 10549.338, 448.149, 52928.927 25/07/15,17:59:16,11,11,1, 11.9,1,1, 25.524, 10549.351, 448.122, 52928.922 25/07/15,17:59:16,12,11,1, 11.9,1,1, 25.524, 10549.360, 448.147, 52928.898 25/07/15,17:59:16,13,11,1, 11.9,1,1, 25.524, 10549.346, 448.141, 52928.939 25/07/15,17:59:16,14,11,1, 11.9,1,1, 25.524, 10549.331, 448.142, 52928.844 25/07/15,17:59:16,15,11,1, 11.9,1,1, 25.524, 10549.338, 448.103, 52928.849 25/07/15,17:59:16,16,11,1, 11.9,1,1, 25.524, 10549.309, 448.102, 52928.966 25/07/15,17:59:16,17,11,1, 11.9,1,1, 25.524, 10549.318, 448.103, 52928.882 25/07/15,17:59:16,18,11,1, 11.9,1,1, 25.524, 10549.314, 448.111, 52928.865 25/07/15,17:59:16,19,11,1, 11.9,1,1, 25.524, 10549.324, 448.113, 52928.861 25/07/15,17:59:17,00,11,1, 11.9,1,1, 25.523, 10549.324, 448.113, 52928.861 25/07/15,17:59:17,01,11,1, 11.9,1,1, 25.523, 10549.331, 448.130, 52928.938 25/07/15,17:59:17,02,11,1, 11.9,1,1, 25.523, 10549.331, 448.110, 52928.892 25/07/15,17:59:17,03,11,1, 11.9,1,1, 25.523, 10549.306, 448.106, 52928.922 25/07/15,17:59:17,04,11,1, 11.9,1,1, 25.523, 10549.329, 448.107, 52928.896 25/07/15,17:59:17,05,11,1, 11.9,1,1, 25.523, 10549.311, 448.085, 52928.931 25/07/15,17:59:17,06,11,1, 11.9,1,1, 25.523, 10549.311, 448.125, 52928.885 25/07/15,17:59:17,07,11,1, 11.9,1,1, 25.523, 10549.309, 448.073, 52928.925 25/07/15,17:59:17,08,11,1, 11.9,1,1, 25.523, 10549.304, 448.122, 52928.853 25/07/15,17:59:17,09,11,1, 11.9,1,1, 25.523, 10549.320, 448.103, 52928.947 25/07/15,17:59:17,10,11,1, 11.9,1,1, 25.523, 10549.330, 448.121, 52928.882 25/07/15,17:59:17,11,11,1, 11.9,1,1, 25.523, 10549.302, 448.094, 52928.903 25/07/15,17:59:17,12,11,1, 11.9,1,1, 25.523, 10549.328, 448.111, 52928.957 25/07/15,17:59:17,13,11,1, 11.9,1,1, 25.523, 10549.327, 448.125, 52928.921 25/07/15,17:59:17,14,11,1, 11.9,1,1, 25.523, 10549.307, 448.093, 52928.948 25/07/15,17:59:17,15,11,1, 11.9,1,1, 25.523, 10549.285, 448.112, 52928.960 25/07/15,17:59:17,16,11,1, 11.9,1,1, 25.523, 10549.306, 448.112, 52928.942 25/07/15,17:59:17,17,11,1, 11.9,1,1, 25.523, 10549.302, 448.096, 52928.915 25/07/15,17:59:17,18,11,1, 11.9,1,1, 25.523, 10549.317, 448.091, 52928.886 25/07/15,17:59:17,19,11,1, 11.9,1,1, 25.523, 10549.303, 448.120, 52928.993 25/07/15,17:59:18,00,10,1, 11.8,1,1, 25.525, 10549.299, 448.120, 52928.993 25/07/15,17:59:18,01,10,1, 11.8,1,1, 25.525, 10549.310, 448.104, 52928.978 25/07/15,17:59:18,02,10,1, 11.8,1,1, 25.525, 10549.298, 448.116, 52928.914 25/07/15,17:59:18,03,10,1, 11.8,1,1, 25.525, 10549.306, 448.102, 52928.970 25/07/15,17:59:18,04,10,1, 11.8,1,1, 25.525, 10549.314, 448.101, 52928.892 25/07/15,17:59:18,05,10,1, 11.8,1,1, 25.525, 10549.288, 448.114, 52928.986 25/07/15,17:59:18,06,10,1, 11.8,1,1, 25.525, 10549.270, 448.119, 52928.909 25/07/15,17:59:18,07,10,1, 11.8,1,1, 25.525, 10549.317, 448.113, 52928.997 25/07/15,17:59:18,08,10,1, 11.8,1,1, 25.525, 10549.311, 448.101, 52928.938 25/07/15,17:59:18,09,10,1, 11.8,1,1, 25.525, 10549.283, 448.101, 52928.981 25/07/15,17:59:18,10,10,1, 11.8,1,1, 25.525, 10549.283, 448.116, 52928.980 25/07/15,17:59:18,11,10,1, 11.8,1,1, 25.525, 10549.280, 448.082, 52928.876 25/07/15,17:59:18,12,10,1, 11.8,1,1, 25.525, 10549.305, 448.112, 52928.949 25/07/15,17:59:18,13,10,1, 11.8,1,1, 25.525, 10549.296, 448.100, 52928.887 25/07/15,17:59:18,14,10,1, 11.8,1,1, 25.525, 10549.290, 448.111, 52928.988 25/07/15,17:59:18,15,10,1, 11.8,1,1, 25.525, 10549.264, 448.115, 52928.920 25/07/15,17:59:18,16,10,1, 11.8,1,1, 25.525, 10549.273, 448.121, 52928.947 25/07/15,17:59:18,17,10,1, 11.8,1,1, 25.525, 10549.276, 448.106, 52928.938 25/07/15,17:59:18,18,10,1, 11.8,1,1, 25.525, 10549.256, 448.118, 52928.974 25/07/15,17:59:18,19,10,1, 11.8,1,1, 25.525, 10549.283, 448.110, 52928.908 25/07/15,17:59:19,00,10,1, 11.9,1,1, 25.524, 10549.282, 448.110, 52928.908 25/07/15,17:59:19,01,10,1, 11.9,1,1, 25.524, 10549.252, 448.088, 52928.953 25/07/15,17:59:19,02,10,1, 11.9,1,1, 25.524, 10549.255, 448.095, 52928.895 25/07/15,17:59:19,03,10,1, 11.9,1,1, 25.524, 10549.280, 448.075, 52928.936 25/07/15,17:59:19,04,10,1, 11.9,1,1, 25.524, 10549.243, 448.102, 52928.976 25/07/15,17:59:19,05,10,1, 11.9,1,1, 25.524, 10549.276, 448.077, 52928.956 25/07/15,17:59:19,06,10,1, 11.9,1,1, 25.524, 10549.264, 448.095, 52928.887 25/07/15,17:59:19,07,10,1, 11.9,1,1, 25.524, 10549.248, 448.083, 52928.943 25/07/15,17:59:19,08,10,1, 11.9,1,1, 25.524, 10549.250, 448.104, 52928.820 25/07/15,17:59:19,09,10,1, 11.9,1,1, 25.524, 10549.265, 448.067, 52928.852 25/07/15,17:59:19,10,10,1, 11.9,1,1, 25.524, 10549.243, 448.100, 52928.924 25/07/15,17:59:19,11,10,1, 11.9,1,1, 25.524, 10549.262, 448.085, 52928.879 25/07/15,17:59:19,12,10,1, 11.9,1,1, 25.524, 10549.264, 448.083, 52928.825 25/07/15,17:59:19,13,10,1, 11.9,1,1, 25.524, 10549.232, 448.065, 52928.922 25/07/15,17:59:19,14,10,1, 11.9,1,1, 25.524, 10549.271, 448.084, 52928.830 25/07/15,17:59:19,15,10,1, 11.9,1,1, 25.524, 10549.258, 448.099, 52928.956 25/07/15,17:59:19,16,10,1, 11.9,1,1, 25.524, 10549.260, 448.097, 52928.976 25/07/15,17:59:19,17,10,1, 11.9,1,1, 25.524, 10549.267, 448.098, 52928.958 25/07/15,17:59:19,18,10,1, 11.9,1,1, 25.524, 10549.255, 448.090, 52928.979 25/07/15,17:59:19,19,10,1, 11.9,1,1, 25.524, 10549.254, 448.082, 52928.920 25/07/15,17:59:20,00,11,1, 12.0,1,1, 25.523, 10549.248, 448.082, 52928.920 25/07/15,17:59:20,01,11,1, 12.0,1,1, 25.523, 10549.238, 448.074, 52928.867 25/07/15,17:59:20,02,11,1, 12.0,1,1, 25.523, 10549.258, 448.090, 52928.937 25/07/15,17:59:20,03,11,1, 12.0,1,1, 25.523, 10549.251, 448.073, 52928.931 25/07/15,17:59:20,04,11,1, 12.0,1,1, 25.523, 10549.236, 448.094, 52928.985 25/07/15,17:59:20,05,11,1, 12.0,1,1, 25.523, 10549.216, 448.076, 52928.922 25/07/15,17:59:20,06,11,1, 12.0,1,1, 25.523, 10549.222, 448.074, 52928.885 25/07/15,17:59:20,07,11,1, 12.0,1,1, 25.523, 10549.227, 448.061, 52928.908 25/07/15,17:59:20,08,11,1, 12.0,1,1, 25.523, 10549.232, 448.087, 52928.849 25/07/15,17:59:20,09,11,1, 12.0,1,1, 25.523, 10549.229, 448.056, 52928.864 25/07/15,17:59:20,10,11,1, 12.0,1,1, 25.523, 10549.217, 448.078, 52928.954 25/07/15,17:59:20,11,11,1, 12.0,1,1, 25.523, 10549.236, 448.059, 52928.866 25/07/15,17:59:20,12,11,1, 12.0,1,1, 25.523, 10549.208, 448.057, 52928.843 25/07/15,17:59:20,13,11,1, 12.0,1,1, 25.523, 10549.202, 448.082, 52928.869 25/07/15,17:59:20,14,11,1, 12.0,1,1, 25.523, 10549.216, 448.076, 52928.872 25/07/15,17:59:20,15,11,1, 12.0,1,1, 25.523, 10549.218, 448.068, 52928.932 25/07/15,17:59:20,16,11,1, 12.0,1,1, 25.523, 10549.225, 448.045, 52928.833 25/07/15,17:59:20,17,11,1, 12.0,1,1, 25.523, 10549.214, 448.076, 52928.856 25/07/15,17:59:20,18,11,1, 12.0,1,1, 25.523, 10549.192, 448.071, 52928.896 25/07/15,17:59:20,19,11,1, 12.0,1,1, 25.523, 10549.198, 448.078, 52928.916 25/07/15,17:59:21,00,10,1, 12.0,1,1, 25.525, 10549.190, 448.078, 52928.916 25/07/15,17:59:21,01,10,1, 12.0,1,1, 25.525, 10549.191, 448.043, 52928.974 25/07/15,17:59:21,02,10,1, 12.0,1,1, 25.525, 10549.193, 448.064, 52928.892 25/07/15,17:59:21,03,10,1, 12.0,1,1, 25.525, 10549.176, 448.058, 52928.877 25/07/15,17:59:21,04,10,1, 12.0,1,1, 25.525, 10549.195, 448.065, 52928.861 25/07/15,17:59:21,05,10,1, 12.0,1,1, 25.525, 10549.206, 448.054, 52928.863 25/07/15,17:59:21,06,10,1, 12.0,1,1, 25.525, 10549.211, 448.081, 52929.001 25/07/15,17:59:21,07,10,1, 12.0,1,1, 25.525, 10549.172, 448.040, 52928.904 25/07/15,17:59:21,08,10,1, 12.0,1,1, 25.525, 10549.178, 448.063, 52928.956 25/07/15,17:59:21,09,10,1, 12.0,1,1, 25.525, 10549.174, 448.069, 52928.875 25/07/15,17:59:21,10,10,1, 12.0,1,1, 25.525, 10549.155, 448.067, 52928.895 25/07/15,17:59:21,11,10,1, 12.0,1,1, 25.525, 10549.175, 448.060, 52928.892 25/07/15,17:59:21,12,10,1, 12.0,1,1, 25.525, 10549.209, 448.066, 52928.860 25/07/15,17:59:21,13,10,1, 12.0,1,1, 25.525, 10549.182, 448.043, 52928.879 25/07/15,17:59:21,14,10,1, 12.0,1,1, 25.525, 10549.178, 448.049, 52928.918 25/07/15,17:59:21,15,10,1, 12.0,1,1, 25.525, 10549.152, 448.043, 52928.887 25/07/15,17:59:21,16,10,1, 12.0,1,1, 25.525, 10549.174, 448.023, 52928.790 25/07/15,17:59:21,17,10,1, 12.0,1,1, 25.525, 10549.180, 448.042, 52928.857 25/07/15,17:59:21,18,10,1, 12.0,1,1, 25.525, 10549.167, 448.041, 52928.797 25/07/15,17:59:21,19,10,1, 12.0,1,1, 25.525, 10549.121, 448.042, 52928.888 25/07/15,17:59:22,00,11,1, 12.0,1,1, 25.526, 10549.115, 448.042, 52928.888 25/07/15,17:59:22,01,11,1, 12.0,1,1, 25.526, 10549.145, 448.036, 52928.798 25/07/15,17:59:22,02,11,1, 12.0,1,1, 25.526, 10549.152, 448.054, 52928.808 25/07/15,17:59:22,03,11,1, 12.0,1,1, 25.526, 10549.139, 448.064, 52928.897 25/07/15,17:59:22,04,11,1, 12.0,1,1, 25.526, 10549.149, 448.039, 52928.792 25/07/15,17:59:22,05,11,1, 12.0,1,1, 25.526, 10549.144, 448.046, 52928.874 25/07/15,17:59:22,06,11,1, 12.0,1,1, 25.526, 10549.146, 448.060, 52928.818 25/07/15,17:59:22,07,11,1, 12.0,1,1, 25.526, 10549.128, 448.053, 52928.890 25/07/15,17:59:22,08,11,1, 12.0,1,1, 25.526, 10549.107, 448.033, 52928.924 25/07/15,17:59:22,09,11,1, 12.0,1,1, 25.526, 10549.146, 448.058, 52928.833 25/07/15,17:59:22,10,11,1, 12.0,1,1, 25.526, 10549.105, 448.060, 52928.899 25/07/15,17:59:22,11,11,1, 12.0,1,1, 25.526, 10549.102, 448.059, 52928.851 25/07/15,17:59:22,12,11,1, 12.0,1,1, 25.526, 10549.119, 448.032, 52928.805 25/07/15,17:59:22,13,11,1, 12.0,1,1, 25.526, 10549.116, 448.047, 52928.845 25/07/15,17:59:22,14,11,1, 12.0,1,1, 25.526, 10549.120, 448.039, 52928.886 25/07/15,17:59:22,15,11,1, 12.0,1,1, 25.526, 10549.129, 448.052, 52928.887 25/07/15,17:59:22,16,11,1, 12.0,1,1, 25.526, 10549.109, 448.052, 52928.809 25/07/15,17:59:22,17,11,1, 12.0,1,1, 25.526, 10549.123, 448.032, 52928.898 25/07/15,17:59:22,18,11,1, 12.0,1,1, 25.526, 10549.127, 448.055, 52928.858 25/07/15,17:59:22,19,11,1, 12.0,1,1, 25.526, 10549.114, 448.070, 52928.865 25/07/15,17:59:23,00,11,1, 11.9,1,1, 25.523, 10549.107, 448.070, 52928.865 25/07/15,17:59:23,01,11,1, 11.9,1,1, 25.523, 10549.119, 448.058, 52928.861 25/07/15,17:59:23,02,11,1, 11.9,1,1, 25.523, 10549.115, 448.064, 52928.783 25/07/15,17:59:23,03,11,1, 11.9,1,1, 25.523, 10549.106, 448.056, 52928.901 25/07/15,17:59:23,04,11,1, 11.9,1,1, 25.523, 10549.090, 448.057, 52928.805 25/07/15,17:59:23,05,11,1, 11.9,1,1, 25.523, 10549.087, 448.030, 52928.900 25/07/15,17:59:23,06,11,1, 11.9,1,1, 25.523, 10549.073, 448.070, 52928.942 25/07/15,17:59:23,07,11,1, 11.9,1,1, 25.523, 10549.074, 448.043, 52928.877 25/07/15,17:59:23,08,11,1, 11.9,1,1, 25.523, 10549.103, 448.052, 52928.920 25/07/15,17:59:23,09,11,1, 11.9,1,1, 25.523, 10549.098, 448.054, 52928.899 25/07/15,17:59:23,10,11,1, 11.9,1,1, 25.523, 10549.082, 448.056, 52928.847 25/07/15,17:59:23,11,11,1, 11.9,1,1, 25.523, 10549.084, 448.059, 52928.908 25/07/15,17:59:23,12,11,1, 11.9,1,1, 25.523, 10549.101, 448.048, 52928.817 25/07/15,17:59:23,13,11,1, 11.9,1,1, 25.523, 10549.080, 448.050, 52928.896 25/07/15,17:59:23,14,11,1, 11.9,1,1, 25.523, 10549.096, 448.052, 52928.841 25/07/15,17:59:23,15,11,1, 11.9,1,1, 25.523, 10549.114, 448.060, 52928.832 25/07/15,17:59:23,16,11,1, 11.9,1,1, 25.523, 10549.090, 448.040, 52928.846 25/07/15,17:59:23,17,11,1, 11.9,1,1, 25.523, 10549.069, 448.047, 52928.816 25/07/15,17:59:23,18,11,1, 11.9,1,1, 25.523, 10549.089, 448.032, 52928.932 25/07/15,17:59:23,19,11,1, 11.9,1,1, 25.523, 10549.080, 448.033, 52928.809 25/07/15,17:59:24,00,10,1, 11.8,1,1, 25.522, 10549.073, 448.033, 52928.809 25/07/15,17:59:24,01,10,1, 11.8,1,1, 25.522, 10549.071, 448.051, 52928.912 25/07/15,17:59:24,02,10,1, 11.8,1,1, 25.522, 10549.059, 448.037, 52928.909 25/07/15,17:59:24,03,10,1, 11.8,1,1, 25.522, 10549.072, 448.043, 52928.904 25/07/15,17:59:24,04,10,1, 11.8,1,1, 25.522, 10549.089, 448.029, 52928.877 25/07/15,17:59:24,05,10,1, 11.8,1,1, 25.522, 10549.059, 448.061, 52928.842 25/07/15,17:59:24,06,10,1, 11.8,1,1, 25.522, 10549.040, 448.056, 52928.943 25/07/15,17:59:24,07,10,1, 11.8,1,1, 25.522, 10549.059, 448.059, 52928.829 25/07/15,17:59:24,08,10,1, 11.8,1,1, 25.522, 10549.057, 448.055, 52928.872 25/07/15,17:59:24,09,10,1, 11.8,1,1, 25.522, 10549.084, 448.062, 52928.896 25/07/15,17:59:24,10,10,1, 11.8,1,1, 25.522, 10549.061, 448.024, 52928.851 25/07/15,17:59:24,11,10,1, 11.8,1,1, 25.522, 10549.074, 448.045, 52928.919 25/07/15,17:59:24,12,10,1, 11.8,1,1, 25.522, 10549.040, 448.030, 52928.838 25/07/15,17:59:24,13,10,1, 11.8,1,1, 25.522, 10549.060, 447.998, 52928.815 25/07/15,17:59:24,14,10,1, 11.8,1,1, 25.522, 10549.046, 448.050, 52928.881 25/07/15,17:59:24,15,10,1, 11.8,1,1, 25.522, 10549.046, 448.050, 52928.934 25/07/15,17:59:24,16,10,1, 11.8,1,1, 25.522, 10549.053, 448.037, 52928.899 25/07/15,17:59:24,17,10,1, 11.8,1,1, 25.522, 10549.042, 448.020, 52928.862 25/07/15,17:59:24,18,10,1, 11.8,1,1, 25.522, 10549.031, 448.045, 52928.824 25/07/15,17:59:24,19,10,1, 11.8,1,1, 25.522, 10549.072, 448.014, 52928.789 25/07/15,17:59:25,00,10,1, 11.8,1,1, 25.520, 10549.065, 448.014, 52928.789 25/07/15,17:59:25,01,10,1, 11.8,1,1, 25.520, 10549.035, 448.026, 52928.768 25/07/15,17:59:25,02,10,1, 11.8,1,1, 25.520, 10549.023, 448.023, 52928.785 25/07/15,17:59:25,03,10,1, 11.8,1,1, 25.520, 10549.046, 448.025, 52928.783 25/07/15,17:59:25,04,10,1, 11.8,1,1, 25.520, 10549.045, 448.030, 52928.785 25/07/15,17:59:25,05,10,1, 11.8,1,1, 25.520, 10549.044, 448.029, 52928.897 25/07/15,17:59:25,06,10,1, 11.8,1,1, 25.520, 10549.024, 448.015, 52928.789 25/07/15,17:59:25,07,10,1, 11.8,1,1, 25.520, 10549.014, 448.053, 52928.840 25/07/15,17:59:25,08,10,1, 11.8,1,1, 25.520, 10549.039, 448.029, 52928.826 25/07/15,17:59:25,09,10,1, 11.8,1,1, 25.520, 10549.028, 448.028, 52928.808 25/07/15,17:59:25,10,10,1, 11.8,1,1, 25.520, 10549.028, 448.034, 52928.840 25/07/15,17:59:25,11,10,1, 11.8,1,1, 25.520, 10549.005, 448.019, 52928.892 25/07/15,17:59:25,12,10,1, 11.8,1,1, 25.520, 10549.044, 448.016, 52928.789 25/07/15,17:59:25,13,10,1, 11.8,1,1, 25.520, 10548.999, 448.032, 52928.891 25/07/15,17:59:25,14,10,1, 11.8,1,1, 25.520, 10549.030, 448.043, 52928.851 25/07/15,17:59:25,15,10,1, 11.8,1,1, 25.520, 10549.004, 448.029, 52928.867 25/07/15,17:59:25,16,10,1, 11.8,1,1, 25.520, 10549.007, 448.015, 52928.780 25/07/15,17:59:25,17,10,1, 11.8,1,1, 25.520, 10549.013, 448.020, 52928.864 25/07/15,17:59:25,18,10,1, 11.8,1,1, 25.520, 10549.005, 448.050, 52928.912 25/07/15,17:59:25,19,10,1, 11.8,1,1, 25.520, 10548.986, 448.025, 52928.811 25/07/15,17:59:26,00,12,1, 11.9,1,1, 25.521, 10548.981, 448.025, 52928.811 25/07/15,17:59:26,01,12,1, 11.9,1,1, 25.521, 10549.005, 448.016, 52928.857 25/07/15,17:59:26,02,12,1, 11.9,1,1, 25.521, 10548.994, 448.045, 52928.879 25/07/15,17:59:26,03,12,1, 11.9,1,1, 25.521, 10549.012, 448.020, 52928.841 25/07/15,17:59:26,04,12,1, 11.9,1,1, 25.521, 10548.999, 448.019, 52928.849 25/07/15,17:59:26,05,12,1, 11.9,1,1, 25.521, 10549.003, 448.004, 52928.796 25/07/15,17:59:26,06,12,1, 11.9,1,1, 25.521, 10548.999, 448.016, 52928.810 25/07/15,17:59:26,07,12,1, 11.9,1,1, 25.521, 10548.993, 448.017, 52928.879 25/07/15,17:59:26,08,12,1, 11.9,1,1, 25.521, 10548.973, 448.043, 52928.850 25/07/15,17:59:26,09,12,1, 11.9,1,1, 25.521, 10548.999, 448.013, 52928.889 25/07/15,17:59:26,10,12,1, 11.9,1,1, 25.521, 10549.000, 448.005, 52928.896 25/07/15,17:59:26,11,12,1, 11.9,1,1, 25.521, 10549.002, 448.027, 52928.810 25/07/15,17:59:26,12,12,1, 11.9,1,1, 25.521, 10549.018, 448.012, 52928.887 25/07/15,17:59:26,13,12,1, 11.9,1,1, 25.521, 10548.997, 448.008, 52928.856 25/07/15,17:59:26,14,12,1, 11.9,1,1, 25.521, 10548.984, 448.014, 52928.830 25/07/15,17:59:26,15,12,1, 11.9,1,1, 25.521, 10548.987, 448.020, 52928.829 25/07/15,17:59:26,16,12,1, 11.9,1,1, 25.521, 10548.981, 448.017, 52928.817 25/07/15,17:59:26,17,12,1, 11.9,1,1, 25.521, 10548.956, 448.000, 52928.845 25/07/15,17:59:26,18,12,1, 11.9,1,1, 25.521, 10548.990, 448.015, 52928.830 25/07/15,17:59:26,19,12,1, 11.9,1,1, 25.521, 10548.984, 448.035, 52928.892 25/07/15,17:59:27,00,12,1, 11.9,1,1, 25.519, 10548.981, 448.035, 52928.892 25/07/15,17:59:27,01,12,1, 11.9,1,1, 25.519, 10548.989, 448.000, 52928.869 25/07/15,17:59:27,02,12,1, 11.9,1,1, 25.519, 10548.986, 447.984, 52928.834 25/07/15,17:59:27,03,12,1, 11.9,1,1, 25.519, 10548.983, 447.996, 52928.764 25/07/15,17:59:27,04,12,1, 11.9,1,1, 25.519, 10548.993, 447.973, 52928.763 25/07/15,17:59:27,05,12,1, 11.9,1,1, 25.519, 10548.980, 447.969, 52928.811 25/07/15,17:59:27,06,12,1, 11.9,1,1, 25.519, 10548.970, 447.995, 52928.867 25/07/15,17:59:27,07,12,1, 11.9,1,1, 25.519, 10548.966, 447.980, 52928.760 25/07/15,17:59:27,08,12,1, 11.9,1,1, 25.519, 10548.980, 447.984, 52928.794 25/07/15,17:59:27,09,12,1, 11.9,1,1, 25.519, 10548.978, 447.975, 52928.795 25/07/15,17:59:27,10,12,1, 11.9,1,1, 25.519, 10548.960, 447.965, 52928.818 25/07/15,17:59:27,11,12,1, 11.9,1,1, 25.519, 10548.973, 447.994, 52928.818 25/07/15,17:59:27,12,12,1, 11.9,1,1, 25.519, 10548.984, 447.965, 52928.846 25/07/15,17:59:27,13,12,1, 11.9,1,1, 25.519, 10548.975, 447.971, 52928.782 25/07/15,17:59:27,14,12,1, 11.9,1,1, 25.519, 10548.959, 447.960, 52928.827 25/07/15,17:59:27,15,12,1, 11.9,1,1, 25.519, 10548.968, 447.971, 52928.857 25/07/15,17:59:27,16,12,1, 11.9,1,1, 25.519, 10548.949, 447.987, 52928.804 25/07/15,17:59:27,17,12,1, 11.9,1,1, 25.519, 10548.948, 447.956, 52928.787 25/07/15,17:59:27,18,12,1, 11.9,1,1, 25.519, 10548.941, 447.988, 52928.832 25/07/15,17:59:27,19,12,1, 11.9,1,1, 25.519, 10548.961, 447.975, 52928.791 25/07/15,17:59:28,00,12,1, 11.9,1,1, 25.521, 10548.956, 447.975, 52928.791 25/07/15,17:59:28,01,12,1, 11.9,1,1, 25.521, 10548.932, 448.011, 52928.800 25/07/15,17:59:28,02,12,1, 11.9,1,1, 25.521, 10548.921, 447.978, 52928.826 25/07/15,17:59:28,03,12,1, 11.9,1,1, 25.521, 10548.938, 447.968, 52928.817 25/07/15,17:59:28,04,12,1, 11.9,1,1, 25.521, 10548.943, 447.947, 52928.855 25/07/15,17:59:28,05,12,1, 11.9,1,1, 25.521, 10548.935, 447.967, 52928.816 25/07/15,17:59:28,06,12,1, 11.9,1,1, 25.521, 10548.896, 447.944, 52928.807 25/07/15,17:59:28,07,12,1, 11.9,1,1, 25.521, 10548.942, 447.942, 52928.792 25/07/15,17:59:28,08,12,1, 11.9,1,1, 25.521, 10548.913, 447.965, 52928.769 25/07/15,17:59:28,09,12,1, 11.9,1,1, 25.521, 10548.927, 447.966, 52928.724 25/07/15,17:59:28,10,12,1, 11.9,1,1, 25.521, 10548.916, 447.977, 52928.826 25/07/15,17:59:28,11,12,1, 11.9,1,1, 25.521, 10548.918, 447.960, 52928.801 25/07/15,17:59:28,12,12,1, 11.9,1,1, 25.521, 10548.937, 447.985, 52928.782 25/07/15,17:59:28,13,12,1, 11.9,1,1, 25.521, 10548.900, 447.946, 52928.794 25/07/15,17:59:28,14,12,1, 11.9,1,1, 25.521, 10548.912, 447.967, 52928.778 25/07/15,17:59:28,15,12,1, 11.9,1,1, 25.521, 10548.915, 447.978, 52928.762 25/07/15,17:59:28,16,12,1, 11.9,1,1, 25.521, 10548.930, 447.974, 52928.776 25/07/15,17:59:28,17,12,1, 11.9,1,1, 25.521, 10548.891, 447.963, 52928.783 25/07/15,17:59:28,18,12,1, 11.9,1,1, 25.521, 10548.892, 447.949, 52928.761 25/07/15,17:59:28,19,12,1, 11.9,1,1, 25.521, 10548.900, 447.941, 52928.766 25/07/15,17:59:29,00,12,1, 11.9,1,1, 25.518, 10548.898, 447.941, 52928.766 25/07/15,17:59:29,01,12,1, 11.9,1,1, 25.518, 10548.892, 447.960, 52928.753 25/07/15,17:59:29,02,12,1, 11.9,1,1, 25.518, 10548.891, 447.959, 52928.776 25/07/15,17:59:29,03,12,1, 11.9,1,1, 25.518, 10548.891, 447.937, 52928.762 25/07/15,17:59:29,04,12,1, 11.9,1,1, 25.518, 10548.893, 447.956, 52928.738 25/07/15,17:59:29,05,12,1, 11.9,1,1, 25.518, 10548.911, 447.948, 52928.783 25/07/15,17:59:29,06,12,1, 11.9,1,1, 25.518, 10548.901, 447.932, 52928.777 25/07/15,17:59:29,07,12,1, 11.9,1,1, 25.518, 10548.867, 447.945, 52928.739 25/07/15,17:59:29,08,12,1, 11.9,1,1, 25.518, 10548.903, 447.966, 52928.819 25/07/15,17:59:29,09,12,1, 11.9,1,1, 25.518, 10548.881, 447.956, 52928.840 25/07/15,17:59:29,10,12,1, 11.9,1,1, 25.518, 10548.902, 447.929, 52928.738 25/07/15,17:59:29,11,12,1, 11.9,1,1, 25.518, 10548.892, 447.937, 52928.730 25/07/15,17:59:29,12,12,1, 11.9,1,1, 25.518, 10548.883, 447.942, 52928.759 25/07/15,17:59:29,13,12,1, 11.9,1,1, 25.518, 10548.883, 447.929, 52928.747 25/07/15,17:59:29,14,12,1, 11.9,1,1, 25.518, 10548.875, 447.926, 52928.731 25/07/15,17:59:29,15,12,1, 11.9,1,1, 25.518, 10548.898, 447.925, 52928.787 25/07/15,17:59:29,16,12,1, 11.9,1,1, 25.518, 10548.879, 447.932, 52928.743 25/07/15,17:59:29,17,12,1, 11.9,1,1, 25.518, 10548.885, 447.930, 52928.724 25/07/15,17:59:29,18,12,1, 11.9,1,1, 25.518, 10548.889, 447.928, 52928.739 25/07/15,17:59:29,19,12,1, 11.9,1,1, 25.518, 10548.867, 447.934, 52928.792 25/07/15,17:59:30,00,10,1, 11.9,1,1, 25.520, 10548.865, 447.934, 52928.792 25/07/15,17:59:30,01,10,1, 11.9,1,1, 25.520, 10548.882, 447.940, 52928.811 25/07/15,17:59:30,02,10,1, 11.9,1,1, 25.520, 10548.873, 447.931, 52928.789 25/07/15,17:59:30,03,10,1, 11.9,1,1, 25.520, 10548.860, 447.904, 52928.775 25/07/15,17:59:30,04,10,1, 11.9,1,1, 25.520, 10548.872, 447.927, 52928.711 25/07/15,17:59:30,05,10,1, 11.9,1,1, 25.520, 10548.863, 447.914, 52928.740 25/07/15,17:59:30,06,10,1, 11.9,1,1, 25.520, 10548.860, 447.936, 52928.747 25/07/15,17:59:30,07,10,1, 11.9,1,1, 25.520, 10548.846, 447.894, 52928.743 25/07/15,17:59:30,08,10,1, 11.9,1,1, 25.520, 10548.852, 447.908, 52928.719 25/07/15,17:59:30,09,10,1, 11.9,1,1, 25.520, 10548.854, 447.936, 52928.753 25/07/15,17:59:30,10,10,1, 11.9,1,1, 25.520, 10548.853, 447.954, 52928.771 25/07/15,17:59:30,11,10,1, 11.9,1,1, 25.520, 10548.853, 447.931, 52928.758 25/07/15,17:59:30,12,10,1, 11.9,1,1, 25.520, 10548.871, 447.913, 52928.686 25/07/15,17:59:30,13,10,1, 11.9,1,1, 25.520, 10548.842, 447.940, 52928.730 25/07/15,17:59:30,14,10,1, 11.9,1,1, 25.520, 10548.832, 447.913, 52928.754 25/07/15,17:59:30,15,10,1, 11.9,1,1, 25.520, 10548.840, 447.926, 52928.711 25/07/15,17:59:30,16,10,1, 11.9,1,1, 25.520, 10548.858, 447.924, 52928.746 25/07/15,17:59:30,17,10,1, 11.9,1,1, 25.520, 10548.829, 447.926, 52928.771 25/07/15,17:59:30,18,10,1, 11.9,1,1, 25.520, 10548.836, 447.913, 52928.808 25/07/15,17:59:30,19,10,1, 11.9,1,1, 25.520, 10548.853, 447.903, 52928.763 25/07/15,17:59:31,00,11,1, 12.0,1,1, 25.518, 10548.848, 447.903, 52928.763 25/07/15,17:59:31,01,11,1, 12.0,1,1, 25.518, 10548.832, 447.906, 52928.722 25/07/15,17:59:31,02,11,1, 12.0,1,1, 25.518, 10548.829, 447.917, 52928.758 25/07/15,17:59:31,03,11,1, 12.0,1,1, 25.518, 10548.842, 447.904, 52928.749 25/07/15,17:59:31,04,11,1, 12.0,1,1, 25.518, 10548.806, 447.910, 52928.713 25/07/15,17:59:31,05,11,1, 12.0,1,1, 25.518, 10548.818, 447.889, 52928.735 25/07/15,17:59:31,06,11,1, 12.0,1,1, 25.518, 10548.829, 447.935, 52928.711 25/07/15,17:59:31,07,11,1, 12.0,1,1, 25.518, 10548.801, 447.942, 52928.705 25/07/15,17:59:31,08,11,1, 12.0,1,1, 25.518, 10548.814, 447.921, 52928.816 25/07/15,17:59:31,09,11,1, 12.0,1,1, 25.518, 10548.809, 447.930, 52928.779 25/07/15,17:59:31,10,11,1, 12.0,1,1, 25.518, 10548.795, 447.925, 52928.761 25/07/15,17:59:31,11,11,1, 12.0,1,1, 25.518, 10548.818, 447.906, 52928.781 25/07/15,17:59:31,12,11,1, 12.0,1,1, 25.518, 10548.803, 447.933, 52928.780 25/07/15,17:59:31,13,11,1, 12.0,1,1, 25.518, 10548.810, 447.919, 52928.712 25/07/15,17:59:31,14,11,1, 12.0,1,1, 25.518, 10548.801, 447.889, 52928.731 25/07/15,17:59:31,15,11,1, 12.0,1,1, 25.518, 10548.792, 447.917, 52928.762 25/07/15,17:59:31,16,11,1, 12.0,1,1, 25.518, 10548.790, 447.899, 52928.708 25/07/15,17:59:31,17,11,1, 12.0,1,1, 25.518, 10548.802, 447.900, 52928.751 25/07/15,17:59:31,18,11,1, 12.0,1,1, 25.518, 10548.807, 447.882, 52928.697 25/07/15,17:59:31,19,11,1, 12.0,1,1, 25.518, 10548.818, 447.907, 52928.755 25/07/15,17:59:32,00,11,1, 12.0,1,1, 25.520, 10548.815, 447.907, 52928.755 25/07/15,17:59:32,01,11,1, 12.0,1,1, 25.520, 10548.808, 447.899, 52928.737 25/07/15,17:59:32,02,11,1, 12.0,1,1, 25.520, 10548.775, 447.880, 52928.782 25/07/15,17:59:32,03,11,1, 12.0,1,1, 25.520, 10548.816, 447.917, 52928.789 25/07/15,17:59:32,04,11,1, 12.0,1,1, 25.520, 10548.801, 447.913, 52928.726 25/07/15,17:59:32,05,11,1, 12.0,1,1, 25.520, 10548.814, 447.909, 52928.777 25/07/15,17:59:32,06,11,1, 12.0,1,1, 25.520, 10548.787, 447.904, 52928.766 25/07/15,17:59:32,07,11,1, 12.0,1,1, 25.520, 10548.799, 447.928, 52928.741 25/07/15,17:59:32,08,11,1, 12.0,1,1, 25.520, 10548.788, 447.915, 52928.737 25/07/15,17:59:32,09,11,1, 12.0,1,1, 25.520, 10548.792, 447.910, 52928.717 25/07/15,17:59:32,10,11,1, 12.0,1,1, 25.520, 10548.783, 447.886, 52928.709 25/07/15,17:59:32,11,11,1, 12.0,1,1, 25.520, 10548.789, 447.924, 52928.706 25/07/15,17:59:32,12,11,1, 12.0,1,1, 25.520, 10548.776, 447.922, 52928.772 25/07/15,17:59:32,13,11,1, 12.0,1,1, 25.520, 10548.777, 447.906, 52928.697 25/07/15,17:59:32,14,11,1, 12.0,1,1, 25.520, 10548.792, 447.903, 52928.770 25/07/15,17:59:32,15,11,1, 12.0,1,1, 25.520, 10548.800, 447.909, 52928.719 25/07/15,17:59:32,16,11,1, 12.0,1,1, 25.520, 10548.778, 447.920, 52928.723 25/07/15,17:59:32,17,11,1, 12.0,1,1, 25.520, 10548.754, 447.898, 52928.765 25/07/15,17:59:32,18,11,1, 12.0,1,1, 25.520, 10548.760, 447.900, 52928.742 25/07/15,17:59:32,19,11,1, 12.0,1,1, 25.520, 10548.780, 447.906, 52928.776 25/07/15,17:59:33,00,11,1, 12.0,1,1, 25.515, 10548.773, 447.906, 52928.776 25/07/15,17:59:33,01,11,1, 12.0,1,1, 25.515, 10548.747, 447.909, 52928.762 25/07/15,17:59:33,02,11,1, 12.0,1,1, 25.515, 10548.771, 447.900, 52928.713 25/07/15,17:59:33,03,11,1, 12.0,1,1, 25.515, 10548.756, 447.896, 52928.735 25/07/15,17:59:33,04,11,1, 12.0,1,1, 25.515, 10548.785, 447.913, 52928.798 25/07/15,17:59:33,05,11,1, 12.0,1,1, 25.515, 10548.763, 447.897, 52928.779 25/07/15,17:59:33,06,11,1, 12.0,1,1, 25.515, 10548.754, 447.875, 52928.713 25/07/15,17:59:33,07,11,1, 12.0,1,1, 25.515, 10548.739, 447.909, 52928.752 25/07/15,17:59:33,08,11,1, 12.0,1,1, 25.515, 10548.749, 447.901, 52928.707 25/07/15,17:59:33,09,11,1, 12.0,1,1, 25.515, 10548.745, 447.890, 52928.748 25/07/15,17:59:33,10,11,1, 12.0,1,1, 25.515, 10548.754, 447.878, 52928.722 25/07/15,17:59:33,11,11,1, 12.0,1,1, 25.515, 10548.756, 447.876, 52928.674 25/07/15,17:59:33,12,11,1, 12.0,1,1, 25.515, 10548.712, 447.888, 52928.718 25/07/15,17:59:33,13,11,1, 12.0,1,1, 25.515, 10548.709, 447.880, 52928.667 25/07/15,17:59:33,14,11,1, 12.0,1,1, 25.515, 10548.725, 447.894, 52928.751 25/07/15,17:59:33,15,11,1, 12.0,1,1, 25.515, 10548.734, 447.891, 52928.647 25/07/15,17:59:33,16,11,1, 12.0,1,1, 25.515, 10548.749, 447.904, 52928.706 25/07/15,17:59:33,17,11,1, 12.0,1,1, 25.515, 10548.752, 447.868, 52928.728 25/07/15,17:59:33,18,11,1, 12.0,1,1, 25.515, 10548.755, 447.879, 52928.739 25/07/15,17:59:33,19,11,1, 12.0,1,1, 25.515, 10548.726, 447.882, 52928.696 25/07/15,17:59:34,00,11,1, 11.9,1,1, 25.521, 10548.723, 447.882, 52928.696 25/07/15,17:59:34,01,11,1, 11.9,1,1, 25.521, 10548.734, 447.883, 52928.750 25/07/15,17:59:34,02,11,1, 11.9,1,1, 25.521, 10548.718, 447.905, 52928.731 25/07/15,17:59:34,03,11,1, 11.9,1,1, 25.521, 10548.738, 447.857, 52928.682 25/07/15,17:59:34,04,11,1, 11.9,1,1, 25.521, 10548.723, 447.886, 52928.728 25/07/15,17:59:34,05,11,1, 11.9,1,1, 25.521, 10548.746, 447.866, 52928.741 25/07/15,17:59:34,06,11,1, 11.9,1,1, 25.521, 10548.735, 447.884, 52928.718 25/07/15,17:59:34,07,11,1, 11.9,1,1, 25.521, 10548.744, 447.869, 52928.714 25/07/15,17:59:34,08,11,1, 11.9,1,1, 25.521, 10548.733, 447.866, 52928.723 25/07/15,17:59:34,09,11,1, 11.9,1,1, 25.521, 10548.703, 447.892, 52928.742 25/07/15,17:59:34,10,11,1, 11.9,1,1, 25.521, 10548.711, 447.906, 52928.716 25/07/15,17:59:34,11,11,1, 11.9,1,1, 25.521, 10548.730, 447.863, 52928.713 25/07/15,17:59:34,12,11,1, 11.9,1,1, 25.521, 10548.714, 447.889, 52928.775 25/07/15,17:59:34,13,11,1, 11.9,1,1, 25.521, 10548.697, 447.853, 52928.713 25/07/15,17:59:34,14,11,1, 11.9,1,1, 25.521, 10548.706, 447.873, 52928.744 25/07/15,17:59:34,15,11,1, 11.9,1,1, 25.521, 10548.721, 447.872, 52928.746 25/07/15,17:59:34,16,11,1, 11.9,1,1, 25.521, 10548.720, 447.865, 52928.697 25/07/15,17:59:34,17,11,1, 11.9,1,1, 25.521, 10548.703, 447.875, 52928.741 25/07/15,17:59:34,18,11,1, 11.9,1,1, 25.521, 10548.697, 447.880, 52928.721 25/07/15,17:59:34,19,11,1, 11.9,1,1, 25.521, 10548.697, 447.882, 52928.632 25/07/15,17:59:35,00,09,1, 11.9,1,1, 25.516, 10548.689, 447.882, 52928.632 25/07/15,17:59:35,01,09,1, 11.9,1,1, 25.516, 10548.712, 447.862, 52928.791 25/07/15,17:59:35,02,09,1, 11.9,1,1, 25.516, 10548.689, 447.882, 52928.739 25/07/15,17:59:35,03,09,1, 11.9,1,1, 25.516, 10548.683, 447.861, 52928.728 25/07/15,17:59:35,04,09,1, 11.9,1,1, 25.516, 10548.700, 447.868, 52928.670 25/07/15,17:59:35,05,09,1, 11.9,1,1, 25.516, 10548.699, 447.866, 52928.690 25/07/15,17:59:35,06,09,1, 11.9,1,1, 25.516, 10548.685, 447.866, 52928.657 25/07/15,17:59:35,07,09,1, 11.9,1,1, 25.516, 10548.711, 447.868, 52928.710 25/07/15,17:59:35,08,09,1, 11.9,1,1, 25.516, 10548.690, 447.863, 52928.685 25/07/15,17:59:35,09,09,1, 11.9,1,1, 25.516, 10548.688, 447.860, 52928.697 25/07/15,17:59:35,10,09,1, 11.9,1,1, 25.516, 10548.676, 447.851, 52928.739 25/07/15,17:59:35,11,09,1, 11.9,1,1, 25.516, 10548.670, 447.866, 52928.717 25/07/15,17:59:35,12,09,1, 11.9,1,1, 25.516, 10548.696, 447.848, 52928.726 25/07/15,17:59:35,13,09,1, 11.9,1,1, 25.516, 10548.663, 447.857, 52928.726 25/07/15,17:59:35,14,09,1, 11.9,1,1, 25.516, 10548.673, 447.842, 52928.660 25/07/15,17:59:35,15,09,1, 11.9,1,1, 25.516, 10548.666, 447.871, 52928.732 25/07/15,17:59:35,16,09,1, 11.9,1,1, 25.516, 10548.655, 447.854, 52928.694 25/07/15,17:59:35,17,09,1, 11.9,1,1, 25.516, 10548.673, 447.851, 52928.742 25/07/15,17:59:35,18,09,1, 11.9,1,1, 25.516, 10548.649, 447.863, 52928.666 25/07/15,17:59:35,19,09,1, 11.9,1,1, 25.516, 10548.650, 447.866, 52928.700 25/07/15,17:59:36,00,11,1, 12.0,1,1, 25.516, 10548.648, 447.866, 52928.700 25/07/15,17:59:36,01,11,1, 12.0,1,1, 25.516, 10548.642, 447.872, 52928.699 25/07/15,17:59:36,02,11,1, 12.0,1,1, 25.516, 10548.660, 447.866, 52928.712 25/07/15,17:59:36,03,11,1, 12.0,1,1, 25.516, 10548.660, 447.878, 52928.907 25/07/15,17:59:36,04,11,1, 12.0,1,1, 25.516, 10548.637, 447.827, 52928.610 25/07/15,17:59:36,05,11,1, 12.0,1,1, 25.516, 10548.629, 447.844, 52928.749 25/07/15,17:59:36,06,11,1, 12.0,1,1, 25.516, 10548.620, 447.852, 52928.735 25/07/15,17:59:36,07,11,1, 12.0,1,1, 25.516, 10548.616, 447.825, 52928.744 25/07/15,17:59:36,08,11,1, 12.0,1,1, 25.516, 10548.665, 447.841, 52928.705 25/07/15,17:59:36,09,11,1, 12.0,1,1, 25.516, 10548.634, 447.827, 52928.742 25/07/15,17:59:36,10,11,1, 12.0,1,1, 25.516, 10548.631, 447.842, 52928.713 25/07/15,17:59:36,11,11,1, 12.0,1,1, 25.516, 10548.652, 447.826, 52928.714 25/07/15,17:59:36,12,11,1, 12.0,1,1, 25.516, 10548.651, 447.843, 52928.743 25/07/15,17:59:36,13,11,1, 12.0,1,1, 25.516, 10548.643, 447.817, 52928.741 25/07/15,17:59:36,14,11,1, 12.0,1,1, 25.516, 10548.652, 447.798, 52928.685 25/07/15,17:59:36,15,11,1, 12.0,1,1, 25.516, 10548.635, 447.825, 52928.694 25/07/15,17:59:36,16,11,1, 12.0,1,1, 25.516, 10548.617, 447.832, 52928.678 25/07/15,17:59:36,17,11,1, 12.0,1,1, 25.516, 10548.621, 447.827, 52928.750 25/07/15,17:59:36,18,11,1, 12.0,1,1, 25.516, 10548.610, 447.834, 52928.639 25/07/15,17:59:36,19,11,1, 12.0,1,1, 25.516, 10548.629, 447.810, 52928.689 25/07/15,17:59:37,00,11,1, 11.9,1,1, 25.519, 10548.623, 447.810, 52928.689 25/07/15,17:59:37,01,11,1, 11.9,1,1, 25.519, 10548.616, 447.832, 52928.625 25/07/15,17:59:37,02,11,1, 11.9,1,1, 25.519, 10548.610, 447.809, 52928.652 25/07/15,17:59:37,03,11,1, 11.9,1,1, 25.519, 10548.601, 447.814, 52928.683 25/07/15,17:59:37,04,11,1, 11.9,1,1, 25.519, 10548.620, 447.820, 52928.649 25/07/15,17:59:37,05,11,1, 11.9,1,1, 25.519, 10548.600, 447.815, 52928.623 25/07/15,17:59:37,06,11,1, 11.9,1,1, 25.519, 10548.585, 447.820, 52928.714 25/07/15,17:59:37,07,11,1, 11.9,1,1, 25.519, 10548.622, 447.805, 52928.713 25/07/15,17:59:37,08,11,1, 11.9,1,1, 25.519, 10548.606, 447.804, 52928.763 25/07/15,17:59:37,09,11,1, 11.9,1,1, 25.519, 10548.633, 447.818, 52928.683 25/07/15,17:59:37,10,11,1, 11.9,1,1, 25.519, 10548.616, 447.814, 52928.718 25/07/15,17:59:37,11,11,1, 11.9,1,1, 25.519, 10548.594, 447.804, 52928.689 25/07/15,17:59:37,12,11,1, 11.9,1,1, 25.519, 10548.600, 447.832, 52928.670 25/07/15,17:59:37,13,11,1, 11.9,1,1, 25.519, 10548.582, 447.838, 52928.728 25/07/15,17:59:37,14,11,1, 11.9,1,1, 25.519, 10548.612, 447.801, 52928.651 25/07/15,17:59:37,15,11,1, 11.9,1,1, 25.519, 10548.607, 447.808, 52928.638 25/07/15,17:59:37,16,11,1, 11.9,1,1, 25.519, 10548.587, 447.848, 52928.743 25/07/15,17:59:37,17,11,1, 11.9,1,1, 25.519, 10548.590, 447.839, 52928.719 25/07/15,17:59:37,18,11,1, 11.9,1,1, 25.519, 10548.609, 447.837, 52928.738 25/07/15,17:59:37,19,11,1, 11.9,1,1, 25.519, 10548.606, 447.823, 52928.676 25/07/15,17:59:38,00,10,1, 11.9,1,1, 25.519, 10548.598, 447.823, 52928.676 25/07/15,17:59:38,01,10,1, 11.9,1,1, 25.519, 10548.613, 447.827, 52928.673 25/07/15,17:59:38,02,10,1, 11.9,1,1, 25.519, 10548.584, 447.837, 52928.687 25/07/15,17:59:38,03,10,1, 11.9,1,1, 25.519, 10548.609, 447.831, 52928.688 25/07/15,17:59:38,04,10,1, 11.9,1,1, 25.519, 10548.603, 447.814, 52928.684 25/07/15,17:59:38,05,10,1, 11.9,1,1, 25.519, 10548.583, 447.795, 52928.706 25/07/15,17:59:38,06,10,1, 11.9,1,1, 25.519, 10548.581, 447.804, 52928.655 25/07/15,17:59:38,07,10,1, 11.9,1,1, 25.519, 10548.607, 447.837, 52928.677 25/07/15,17:59:38,08,10,1, 11.9,1,1, 25.519, 10548.585, 447.810, 52928.731 25/07/15,17:59:38,09,10,1, 11.9,1,1, 25.519, 10548.605, 447.797, 52928.673 25/07/15,17:59:38,10,10,1, 11.9,1,1, 25.519, 10548.588, 447.791, 52928.623 25/07/15,17:59:38,11,10,1, 11.9,1,1, 25.519, 10548.578, 447.831, 52928.691 25/07/15,17:59:38,12,10,1, 11.9,1,1, 25.519, 10548.582, 447.808, 52928.673 25/07/15,17:59:38,13,10,1, 11.9,1,1, 25.519, 10548.602, 447.809, 52928.712 25/07/15,17:59:38,14,10,1, 11.9,1,1, 25.519, 10548.581, 447.819, 52928.657 25/07/15,17:59:38,15,10,1, 11.9,1,1, 25.519, 10548.579, 447.824, 52928.684 25/07/15,17:59:38,16,10,1, 11.9,1,1, 25.519, 10548.578, 447.796, 52928.644 25/07/15,17:59:38,17,10,1, 11.9,1,1, 25.519, 10548.559, 447.837, 52928.680 25/07/15,17:59:38,18,10,1, 11.9,1,1, 25.519, 10548.574, 447.817, 52928.692 25/07/15,17:59:38,19,10,1, 11.9,1,1, 25.519, 10548.570, 447.799, 52928.673 25/07/15,17:59:39,00,10,1, 11.9,1,1, 25.519, 10548.564, 447.799, 52928.673 25/07/15,17:59:39,01,10,1, 11.9,1,1, 25.519, 10548.580, 447.810, 52928.649 25/07/15,17:59:39,02,10,1, 11.9,1,1, 25.519, 10548.574, 447.813, 52928.722 25/07/15,17:59:39,03,10,1, 11.9,1,1, 25.519, 10548.578, 447.784, 52928.665 25/07/15,17:59:39,04,10,1, 11.9,1,1, 25.519, 10548.567, 447.815, 52928.707 25/07/15,17:59:39,05,10,1, 11.9,1,1, 25.519, 10548.569, 447.805, 52928.634 25/07/15,17:59:39,06,10,1, 11.9,1,1, 25.519, 10548.552, 447.786, 52928.675 25/07/15,17:59:39,07,10,1, 11.9,1,1, 25.519, 10548.558, 447.811, 52928.706 25/07/15,17:59:39,08,10,1, 11.9,1,1, 25.519, 10548.583, 447.804, 52928.645 25/07/15,17:59:39,09,10,1, 11.9,1,1, 25.519, 10548.562, 447.801, 52928.689 25/07/15,17:59:39,10,10,1, 11.9,1,1, 25.519, 10548.558, 447.807, 52928.697 25/07/15,17:59:39,11,10,1, 11.9,1,1, 25.519, 10548.548, 447.806, 52928.711 25/07/15,17:59:39,12,10,1, 11.9,1,1, 25.519, 10548.547, 447.801, 52928.657 25/07/15,17:59:39,13,10,1, 11.9,1,1, 25.519, 10548.573, 447.797, 52928.673 25/07/15,17:59:39,14,10,1, 11.9,1,1, 25.519, 10548.556, 447.803, 52928.679 25/07/15,17:59:39,15,10,1, 11.9,1,1, 25.519, 10548.570, 447.803, 52928.648 25/07/15,17:59:39,16,10,1, 11.9,1,1, 25.519, 10548.567, 447.832, 52928.707 25/07/15,17:59:39,17,10,1, 11.9,1,1, 25.519, 10548.542, 447.789, 52928.649 25/07/15,17:59:39,18,10,1, 11.9,1,1, 25.519, 10548.552, 447.797, 52928.666 25/07/15,17:59:39,19,10,1, 11.9,1,1, 25.519, 10548.552, 447.800, 52928.590 25/07/15,17:59:40,00,10,1, 12.0,1,1, 25.517, 10548.548, 447.800, 52928.590 25/07/15,17:59:40,01,10,1, 12.0,1,1, 25.517, 10548.549, 447.801, 52928.611 25/07/15,17:59:40,02,10,1, 12.0,1,1, 25.517, 10548.549, 447.794, 52928.647 25/07/15,17:59:40,03,10,1, 12.0,1,1, 25.517, 10548.535, 447.790, 52928.604 25/07/15,17:59:40,04,10,1, 12.0,1,1, 25.517, 10548.547, 447.779, 52928.667 25/07/15,17:59:40,05,10,1, 12.0,1,1, 25.517, 10548.545, 447.784, 52928.589 25/07/15,17:59:40,06,10,1, 12.0,1,1, 25.517, 10548.559, 447.789, 52928.638 25/07/15,17:59:40,07,10,1, 12.0,1,1, 25.517, 10548.537, 447.765, 52928.659 25/07/15,17:59:40,08,10,1, 12.0,1,1, 25.517, 10548.529, 447.793, 52928.712 25/07/15,17:59:40,09,10,1, 12.0,1,1, 25.517, 10548.542, 447.780, 52928.673 25/07/15,17:59:40,10,10,1, 12.0,1,1, 25.517, 10548.531, 447.759, 52928.674 25/07/15,17:59:40,11,10,1, 12.0,1,1, 25.517, 10548.527, 447.763, 52928.661 25/07/15,17:59:40,12,10,1, 12.0,1,1, 25.517, 10548.531, 447.756, 52928.644 25/07/15,17:59:40,13,10,1, 12.0,1,1, 25.517, 10548.511, 447.770, 52928.663 25/07/15,17:59:40,14,10,1, 12.0,1,1, 25.517, 10548.532, 447.761, 52928.619 25/07/15,17:59:40,15,10,1, 12.0,1,1, 25.517, 10548.544, 447.771, 52928.605 25/07/15,17:59:40,16,10,1, 12.0,1,1, 25.517, 10548.537, 447.765, 52928.701 25/07/15,17:59:40,17,10,1, 12.0,1,1, 25.517, 10548.511, 447.749, 52928.601 25/07/15,17:59:40,18,10,1, 12.0,1,1, 25.517, 10548.533, 447.786, 52928.683 25/07/15,17:59:40,19,10,1, 12.0,1,1, 25.517, 10548.526, 447.773, 52928.680 25/07/15,17:59:41,00,11,1, 11.9,1,1, 25.518, 10548.522, 447.773, 52928.680 25/07/15,17:59:41,01,11,1, 11.9,1,1, 25.518, 10548.519, 447.765, 52928.599 25/07/15,17:59:41,02,11,1, 11.9,1,1, 25.518, 10548.515, 447.745, 52928.693 25/07/15,17:59:41,03,11,1, 11.9,1,1, 25.518, 10548.525, 447.762, 52928.648 25/07/15,17:59:41,04,11,1, 11.9,1,1, 25.518, 10548.513, 447.763, 52928.640 25/07/15,17:59:41,05,11,1, 11.9,1,1, 25.518, 10548.498, 447.759, 52928.599 25/07/15,17:59:41,06,11,1, 11.9,1,1, 25.518, 10548.522, 447.753, 52928.671 25/07/15,17:59:41,07,11,1, 11.9,1,1, 25.518, 10548.520, 447.742, 52928.564 25/07/15,17:59:41,08,11,1, 11.9,1,1, 25.518, 10548.511, 447.762, 52928.645 25/07/15,17:59:41,09,11,1, 11.9,1,1, 25.518, 10548.488, 447.745, 52928.602 25/07/15,17:59:41,10,11,1, 11.9,1,1, 25.518, 10548.510, 447.751, 52928.635 25/07/15,17:59:41,11,11,1, 11.9,1,1, 25.518, 10548.507, 447.737, 52928.512 25/07/15,17:59:41,12,11,1, 11.9,1,1, 25.518, 10548.523, 447.771, 52928.604 25/07/15,17:59:41,13,11,1, 11.9,1,1, 25.518, 10548.518, 447.776, 52928.555 25/07/15,17:59:41,14,11,1, 11.9,1,1, 25.518, 10548.496, 447.763, 52928.623 25/07/15,17:59:41,15,11,1, 11.9,1,1, 25.518, 10548.491, 447.778, 52928.622 25/07/15,17:59:41,16,11,1, 11.9,1,1, 25.518, 10548.517, 447.772, 52928.582 25/07/15,17:59:41,17,11,1, 11.9,1,1, 25.518, 10548.488, 447.773, 52928.656 25/07/15,17:59:41,18,11,1, 11.9,1,1, 25.518, 10548.517, 447.770, 52928.642 25/07/15,17:59:41,19,11,1, 11.9,1,1, 25.518, 10548.470, 447.747, 52928.600 25/07/15,17:59:42,00,09,1, 12.0,1,1, 25.519, 10548.464, 447.747, 52928.600 25/07/15,17:59:42,01,09,1, 12.0,1,1, 25.519, 10548.459, 447.763, 52928.672 25/07/15,17:59:42,02,09,1, 12.0,1,1, 25.519, 10548.482, 447.762, 52928.642 25/07/15,17:59:42,03,09,1, 12.0,1,1, 25.519, 10548.502, 447.790, 52928.652 25/07/15,17:59:42,04,09,1, 12.0,1,1, 25.519, 10548.501, 447.746, 52928.598 25/07/15,17:59:42,05,09,1, 12.0,1,1, 25.519, 10548.511, 447.757, 52928.639 25/07/15,17:59:42,06,09,1, 12.0,1,1, 25.519, 10548.481, 447.753, 52928.577 25/07/15,17:59:42,07,09,1, 12.0,1,1, 25.519, 10548.467, 447.766, 52928.608 25/07/15,17:59:42,08,09,1, 12.0,1,1, 25.519, 10548.464, 447.765, 52928.588 25/07/15,17:59:42,09,09,1, 12.0,1,1, 25.519, 10548.473, 447.754, 52928.581 25/07/15,17:59:42,10,09,1, 12.0,1,1, 25.519, 10548.463, 447.762, 52928.544 25/07/15,17:59:42,11,09,1, 12.0,1,1, 25.519, 10548.468, 447.749, 52928.597 25/07/15,17:59:42,12,09,1, 12.0,1,1, 25.519, 10548.481, 447.741, 52928.402 25/07/15,17:59:42,13,09,1, 12.0,1,1, 25.519, 10548.477, 447.781, 52928.577 25/07/15,17:59:42,14,09,1, 12.0,1,1, 25.519, 10548.467, 447.764, 52928.585 25/07/15,17:59:42,15,09,1, 12.0,1,1, 25.519, 10548.450, 447.776, 52928.572 25/07/15,17:59:42,16,09,1, 12.0,1,1, 25.519, 10548.476, 447.762, 52928.628 25/07/15,17:59:42,17,09,1, 12.0,1,1, 25.519, 10548.439, 447.766, 52928.593 25/07/15,17:59:42,18,09,1, 12.0,1,1, 25.519, 10548.452, 447.762, 52928.624 25/07/15,17:59:42,19,09,1, 12.0,1,1, 25.519, 10548.452, 447.750, 52928.672 25/07/15,17:59:43,00,09,1, 12.0,1,1, 25.518, 10548.447, 447.750, 52928.672 25/07/15,17:59:43,01,09,1, 12.0,1,1, 25.518, 10548.419, 447.765, 52928.551 25/07/15,17:59:43,02,09,1, 12.0,1,1, 25.518, 10548.455, 447.760, 52928.614 25/07/15,17:59:43,03,09,1, 12.0,1,1, 25.518, 10548.459, 447.757, 52928.639 25/07/15,17:59:43,04,09,1, 12.0,1,1, 25.518, 10548.470, 447.736, 52928.529 25/07/15,17:59:43,05,09,1, 12.0,1,1, 25.518, 10548.449, 447.744, 52928.551 25/07/15,17:59:43,06,09,1, 12.0,1,1, 25.518, 10548.441, 447.748, 52928.551 25/07/15,17:59:43,07,09,1, 12.0,1,1, 25.518, 10548.430, 447.746, 52928.553 25/07/15,17:59:43,08,09,1, 12.0,1,1, 25.518, 10548.453, 447.746, 52928.626 25/07/15,17:59:43,09,09,1, 12.0,1,1, 25.518, 10548.420, 447.768, 52928.623 25/07/15,17:59:43,10,09,1, 12.0,1,1, 25.518, 10548.431, 447.748, 52928.577 25/07/15,17:59:43,11,09,1, 12.0,1,1, 25.518, 10548.416, 447.757, 52928.655 25/07/15,17:59:43,12,09,1, 12.0,1,1, 25.518, 10548.398, 447.732, 52928.638 25/07/15,17:59:43,13,09,1, 12.0,1,1, 25.518, 10548.425, 447.746, 52928.608 25/07/15,17:59:43,14,09,1, 12.0,1,1, 25.518, 10548.411, 447.749, 52928.669 25/07/15,17:59:43,15,09,1, 12.0,1,1, 25.518, 10548.411, 447.742, 52928.557 25/07/15,17:59:43,16,09,1, 12.0,1,1, 25.518, 10548.407, 447.736, 52928.623 25/07/15,17:59:43,17,09,1, 12.0,1,1, 25.518, 10548.431, 447.739, 52928.599 25/07/15,17:59:43,18,09,1, 12.0,1,1, 25.518, 10548.420, 447.711, 52928.591 25/07/15,17:59:43,19,09,1, 12.0,1,1, 25.518, 10548.410, 447.736, 52928.577 25/07/15,17:59:44,00,10,1, 11.8,1,1, 25.515, 10548.406, 447.736, 52928.577 25/07/15,17:59:44,01,10,1, 11.8,1,1, 25.515, 10548.408, 447.729, 52928.677 25/07/15,17:59:44,02,10,1, 11.8,1,1, 25.515, 10548.382, 447.712, 52928.579 25/07/15,17:59:44,03,10,1, 11.8,1,1, 25.515, 10548.400, 447.720, 52928.634 25/07/15,17:59:44,04,10,1, 11.8,1,1, 25.515, 10548.408, 447.743, 52928.572 25/07/15,17:59:44,05,10,1, 11.8,1,1, 25.515, 10548.418, 447.746, 52928.638 25/07/15,17:59:44,06,10,1, 11.8,1,1, 25.515, 10548.395, 447.738, 52928.562 25/07/15,17:59:44,07,10,1, 11.8,1,1, 25.515, 10548.376, 447.710, 52928.624 25/07/15,17:59:44,08,10,1, 11.8,1,1, 25.515, 10548.398, 447.735, 52928.579 25/07/15,17:59:44,09,10,1, 11.8,1,1, 25.515, 10548.392, 447.725, 52928.656 25/07/15,17:59:44,10,10,1, 11.8,1,1, 25.515, 10548.393, 447.716, 52928.585 25/07/15,17:59:44,11,10,1, 11.8,1,1, 25.515, 10548.393, 447.747, 52928.575 25/07/15,17:59:44,12,10,1, 11.8,1,1, 25.515, 10548.369, 447.726, 52928.653 25/07/15,17:59:44,13,10,1, 11.8,1,1, 25.515, 10548.400, 447.726, 52928.645 25/07/15,17:59:44,14,10,1, 11.8,1,1, 25.515, 10548.369, 447.726, 52928.650 25/07/15,17:59:44,15,10,1, 11.8,1,1, 25.515, 10548.374, 447.719, 52928.544 25/07/15,17:59:44,16,10,1, 11.8,1,1, 25.515, 10548.428, 447.707, 52928.578 25/07/15,17:59:44,17,10,1, 11.8,1,1, 25.515, 10548.391, 447.745, 52928.613 25/07/15,17:59:44,18,10,1, 11.8,1,1, 25.515, 10548.403, 447.732, 52928.610 25/07/15,17:59:44,19,10,1, 11.8,1,1, 25.515, 10548.398, 447.704, 52928.610 25/07/15,17:59:45,00,10,1, 11.9,1,1, 25.514, 10548.397, 447.704, 52928.610 25/07/15,17:59:45,01,10,1, 11.9,1,1, 25.514, 10548.419, 447.731, 52928.645 25/07/15,17:59:45,02,10,1, 11.9,1,1, 25.514, 10548.388, 447.705, 52928.652 25/07/15,17:59:45,03,10,1, 11.9,1,1, 25.514, 10548.400, 447.711, 52928.638 25/07/15,17:59:45,04,10,1, 11.9,1,1, 25.514, 10548.406, 447.726, 52928.605 25/07/15,17:59:45,05,10,1, 11.9,1,1, 25.514, 10548.396, 447.724, 52928.624 25/07/15,17:59:45,06,10,1, 11.9,1,1, 25.514, 10548.371, 447.738, 52928.630 25/07/15,17:59:45,07,10,1, 11.9,1,1, 25.514, 10548.381, 447.707, 52928.621 25/07/15,17:59:45,08,10,1, 11.9,1,1, 25.514, 10548.372, 447.724, 52928.608 25/07/15,17:59:45,09,10,1, 11.9,1,1, 25.514, 10548.379, 447.715, 52928.569 25/07/15,17:59:45,10,10,1, 11.9,1,1, 25.514, 10548.370, 447.698, 52928.563 25/07/15,17:59:45,11,10,1, 11.9,1,1, 25.514, 10548.386, 447.689, 52928.569 25/07/15,17:59:45,12,10,1, 11.9,1,1, 25.514, 10548.388, 447.732, 52928.565 25/07/15,17:59:45,13,10,1, 11.9,1,1, 25.514, 10548.375, 447.681, 52928.580 25/07/15,17:59:45,14,10,1, 11.9,1,1, 25.514, 10548.367, 447.711, 52928.627 25/07/15,17:59:45,15,10,1, 11.9,1,1, 25.514, 10548.365, 447.699, 52928.563 25/07/15,17:59:45,16,10,1, 11.9,1,1, 25.514, 10548.357, 447.720, 52928.603 25/07/15,17:59:45,17,10,1, 11.9,1,1, 25.514, 10548.345, 447.718, 52928.609 25/07/15,17:59:45,18,10,1, 11.9,1,1, 25.514, 10548.367, 447.722, 52928.601 25/07/15,17:59:45,19,10,1, 11.9,1,1, 25.514, 10548.338, 447.735, 52928.591 25/07/15,17:59:46,00,10,1, 11.9,1,1, 25.518, 10548.331, 447.735, 52928.591 25/07/15,17:59:46,01,10,1, 11.9,1,1, 25.518, 10548.370, 447.713, 52928.612 25/07/15,17:59:46,02,10,1, 11.9,1,1, 25.518, 10548.339, 447.731, 52928.572 25/07/15,17:59:46,03,10,1, 11.9,1,1, 25.518, 10548.321, 447.711, 52928.618 25/07/15,17:59:46,04,10,1, 11.9,1,1, 25.518, 10548.343, 447.709, 52928.624 25/07/15,17:59:46,05,10,1, 11.9,1,1, 25.518, 10548.357, 447.717, 52928.632 25/07/15,17:59:46,06,10,1, 11.9,1,1, 25.518, 10548.347, 447.707, 52928.623 25/07/15,17:59:46,07,10,1, 11.9,1,1, 25.518, 10548.371, 447.720, 52928.636 25/07/15,17:59:46,08,10,1, 11.9,1,1, 25.518, 10548.324, 447.702, 52928.575 25/07/15,17:59:46,09,10,1, 11.9,1,1, 25.518, 10548.339, 447.688, 52928.597 25/07/15,17:59:46,10,10,1, 11.9,1,1, 25.518, 10548.338, 447.717, 52928.600 25/07/15,17:59:46,11,10,1, 11.9,1,1, 25.518, 10548.329, 447.695, 52928.551 25/07/15,17:59:46,12,10,1, 11.9,1,1, 25.518, 10548.343, 447.723, 52928.578 25/07/15,17:59:46,13,10,1, 11.9,1,1, 25.518, 10548.355, 447.701, 52928.568 25/07/15,17:59:46,14,10,1, 11.9,1,1, 25.518, 10548.342, 447.704, 52928.586 25/07/15,17:59:46,15,10,1, 11.9,1,1, 25.518, 10548.332, 447.702, 52928.614 25/07/15,17:59:46,16,10,1, 11.9,1,1, 25.518, 10548.318, 447.688, 52928.635 25/07/15,17:59:46,17,10,1, 11.9,1,1, 25.518, 10548.336, 447.690, 52928.529 25/07/15,17:59:46,18,10,1, 11.9,1,1, 25.518, 10548.345, 447.686, 52928.590 25/07/15,17:59:46,19,10,1, 11.9,1,1, 25.518, 10548.333, 447.687, 52928.553 25/07/15,17:59:47,00,10,1, 11.9,1,1, 25.512, 10548.331, 447.687, 52928.553 25/07/15,17:59:47,01,10,1, 11.9,1,1, 25.512, 10548.324, 447.701, 52928.621 25/07/15,17:59:47,02,10,1, 11.9,1,1, 25.512, 10548.335, 447.722, 52928.570 25/07/15,17:59:47,03,10,1, 11.9,1,1, 25.512, 10548.337, 447.712, 52928.544 25/07/15,17:59:47,04,10,1, 11.9,1,1, 25.512, 10548.353, 447.711, 52928.573 25/07/15,17:59:47,05,10,1, 11.9,1,1, 25.512, 10548.325, 447.697, 52928.556 25/07/15,17:59:47,06,10,1, 11.9,1,1, 25.512, 10548.318, 447.705, 52928.533 25/07/15,17:59:47,07,10,1, 11.9,1,1, 25.512, 10548.328, 447.725, 52928.613 25/07/15,17:59:47,08,10,1, 11.9,1,1, 25.512, 10548.345, 447.719, 52928.563 25/07/15,17:59:47,09,10,1, 11.9,1,1, 25.512, 10548.299, 447.685, 52928.595 25/07/15,17:59:47,10,10,1, 11.9,1,1, 25.512, 10548.327, 447.686, 52928.482 25/07/15,17:59:47,11,10,1, 11.9,1,1, 25.512, 10548.311, 447.702, 52928.624 25/07/15,17:59:47,12,10,1, 11.9,1,1, 25.512, 10548.322, 447.697, 52928.631 25/07/15,17:59:47,13,10,1, 11.9,1,1, 25.512, 10548.313, 447.680, 52928.600 25/07/15,17:59:47,14,10,1, 11.9,1,1, 25.512, 10548.317, 447.708, 52928.581 25/07/15,17:59:47,15,10,1, 11.9,1,1, 25.512, 10548.321, 447.699, 52928.613 25/07/15,17:59:47,16,10,1, 11.9,1,1, 25.512, 10548.323, 447.672, 52928.588 25/07/15,17:59:47,17,10,1, 11.9,1,1, 25.512, 10548.343, 447.706, 52928.562 25/07/15,17:59:47,18,10,1, 11.9,1,1, 25.512, 10548.302, 447.702, 52928.588 25/07/15,17:59:47,19,10,1, 11.9,1,1, 25.512, 10548.319, 447.699, 52928.580 25/07/15,17:59:48,00,10,1, 12.0,1,1, 25.517, 10548.314, 447.699, 52928.580 25/07/15,17:59:48,01,10,1, 12.0,1,1, 25.517, 10548.288, 447.673, 52928.534 25/07/15,17:59:48,02,10,1, 12.0,1,1, 25.517, 10548.304, 447.683, 52928.589 25/07/15,17:59:48,03,10,1, 12.0,1,1, 25.517, 10548.310, 447.689, 52928.528 25/07/15,17:59:48,04,10,1, 12.0,1,1, 25.517, 10548.325, 447.697, 52928.535 25/07/15,17:59:48,05,10,1, 12.0,1,1, 25.517, 10548.287, 447.669, 52928.585 25/07/15,17:59:48,06,10,1, 12.0,1,1, 25.517, 10548.314, 447.660, 52928.588 25/07/15,17:59:48,07,10,1, 12.0,1,1, 25.517, 10548.308, 447.665, 52928.569 25/07/15,17:59:48,08,10,1, 12.0,1,1, 25.517, 10548.296, 447.680, 52928.569 25/07/15,17:59:48,09,10,1, 12.0,1,1, 25.517, 10548.277, 447.687, 52928.596 25/07/15,17:59:48,10,10,1, 12.0,1,1, 25.517, 10548.291, 447.687, 52928.552 25/07/15,17:59:48,11,10,1, 12.0,1,1, 25.517, 10548.317, 447.662, 52928.547 25/07/15,17:59:48,12,10,1, 12.0,1,1, 25.517, 10548.303, 447.690, 52928.550 25/07/15,17:59:48,13,10,1, 12.0,1,1, 25.517, 10548.287, 447.687, 52928.573 25/07/15,17:59:48,14,10,1, 12.0,1,1, 25.517, 10548.298, 447.681, 52928.518 25/07/15,17:59:48,15,10,1, 12.0,1,1, 25.517, 10548.283, 447.692, 52928.553 25/07/15,17:59:48,16,10,1, 12.0,1,1, 25.517, 10548.297, 447.692, 52928.526 25/07/15,17:59:48,17,10,1, 12.0,1,1, 25.517, 10548.292, 447.680, 52928.484 25/07/15,17:59:48,18,10,1, 12.0,1,1, 25.517, 10548.295, 447.659, 52928.545 25/07/15,17:59:48,19,10,1, 12.0,1,1, 25.517, 10548.277, 447.681, 52928.527 25/07/15,17:59:49,00,10,1, 12.0,1,1, 25.512, 10548.272, 447.681, 52928.527 25/07/15,17:59:49,01,10,1, 12.0,1,1, 25.512, 10548.280, 447.662, 52928.543 25/07/15,17:59:49,02,10,1, 12.0,1,1, 25.512, 10548.273, 447.657, 52928.563 25/07/15,17:59:49,03,10,1, 12.0,1,1, 25.512, 10548.286, 447.662, 52928.504 25/07/15,17:59:49,04,10,1, 12.0,1,1, 25.512, 10548.275, 447.687, 52928.492 25/07/15,17:59:49,05,10,1, 12.0,1,1, 25.512, 10548.267, 447.674, 52928.509 25/07/15,17:59:49,06,10,1, 12.0,1,1, 25.512, 10548.271, 447.694, 52928.593 25/07/15,17:59:49,07,10,1, 12.0,1,1, 25.512, 10548.281, 447.687, 52928.529 25/07/15,17:59:49,08,10,1, 12.0,1,1, 25.512, 10548.268, 447.679, 52928.514 25/07/15,17:59:49,09,10,1, 12.0,1,1, 25.512, 10548.267, 447.654, 52928.490 25/07/15,17:59:49,10,10,1, 12.0,1,1, 25.512, 10548.290, 447.679, 52928.575 25/07/15,17:59:49,11,10,1, 12.0,1,1, 25.512, 10548.283, 447.664, 52928.547 25/07/15,17:59:49,12,10,1, 12.0,1,1, 25.512, 10548.270, 447.682, 52928.574 25/07/15,17:59:49,13,10,1, 12.0,1,1, 25.512, 10548.281, 447.665, 52928.544 25/07/15,17:59:49,14,10,1, 12.0,1,1, 25.512, 10548.273, 447.664, 52928.504 25/07/15,17:59:49,15,10,1, 12.0,1,1, 25.512, 10548.272, 447.641, 52928.517 25/07/15,17:59:49,16,10,1, 12.0,1,1, 25.512, 10548.288, 447.657, 52928.568 25/07/15,17:59:49,17,10,1, 12.0,1,1, 25.512, 10548.277, 447.672, 52928.483 25/07/15,17:59:49,18,10,1, 12.0,1,1, 25.512, 10548.265, 447.668, 52928.522 25/07/15,17:59:49,19,10,1, 12.0,1,1, 25.512, 10548.247, 447.646, 52928.538 25/07/15,17:59:50,00,10,1, 12.0,1,1, 25.515, 10548.239, 447.646, 52928.538 25/07/15,17:59:50,01,10,1, 12.0,1,1, 25.515, 10548.276, 447.623, 52928.536 25/07/15,17:59:50,02,10,1, 12.0,1,1, 25.515, 10548.258, 447.650, 52928.542 25/07/15,17:59:50,03,10,1, 12.0,1,1, 25.515, 10548.252, 447.657, 52928.494 25/07/15,17:59:50,04,10,1, 12.0,1,1, 25.515, 10548.254, 447.639, 52928.514 25/07/15,17:59:50,05,10,1, 12.0,1,1, 25.515, 10548.260, 447.647, 52928.491 25/07/15,17:59:50,06,10,1, 12.0,1,1, 25.515, 10548.287, 447.643, 52928.520 25/07/15,17:59:50,07,10,1, 12.0,1,1, 25.515, 10548.257, 447.649, 52928.513 25/07/15,17:59:50,08,10,1, 12.0,1,1, 25.515, 10548.243, 447.651, 52928.498 25/07/15,17:59:50,09,10,1, 12.0,1,1, 25.515, 10548.274, 447.647, 52928.546 25/07/15,17:59:50,10,10,1, 12.0,1,1, 25.515, 10548.275, 447.646, 52928.509 25/07/15,17:59:50,11,10,1, 12.0,1,1, 25.515, 10548.256, 447.676, 52928.504 25/07/15,17:59:50,12,10,1, 12.0,1,1, 25.515, 10548.255, 447.666, 52928.518 25/07/15,17:59:50,13,10,1, 12.0,1,1, 25.515, 10548.259, 447.664, 52928.568 25/07/15,17:59:50,14,10,1, 12.0,1,1, 25.515, 10548.267, 447.653, 52928.534 25/07/15,17:59:50,15,10,1, 12.0,1,1, 25.515, 10548.249, 447.662, 52928.506 25/07/15,17:59:50,16,10,1, 12.0,1,1, 25.515, 10548.274, 447.648, 52928.556 25/07/15,17:59:50,17,10,1, 12.0,1,1, 25.515, 10548.251, 447.660, 52928.550 25/07/15,17:59:50,18,10,1, 12.0,1,1, 25.515, 10548.279, 447.650, 52928.539 25/07/15,17:59:50,19,10,1, 12.0,1,1, 25.515, 10548.248, 447.659, 52928.582 25/07/15,17:59:51,00,11,1, 11.9,1,1, 25.514, 10548.247, 447.659, 52928.582 25/07/15,17:59:51,01,11,1, 11.9,1,1, 25.514, 10548.260, 447.639, 52928.524 25/07/15,17:59:51,02,11,1, 11.9,1,1, 25.514, 10548.269, 447.664, 52928.547 25/07/15,17:59:51,03,11,1, 11.9,1,1, 25.514, 10548.254, 447.621, 52928.481 25/07/15,17:59:51,04,11,1, 11.9,1,1, 25.514, 10548.249, 447.655, 52928.574 25/07/15,17:59:51,05,11,1, 11.9,1,1, 25.514, 10548.235, 447.659, 52928.478 25/07/15,17:59:51,06,11,1, 11.9,1,1, 25.514, 10548.234, 447.644, 52928.527 25/07/15,17:59:51,07,11,1, 11.9,1,1, 25.514, 10548.261, 447.637, 52928.545 25/07/15,17:59:51,08,11,1, 11.9,1,1, 25.514, 10548.251, 447.645, 52928.608 25/07/15,17:59:51,09,11,1, 11.9,1,1, 25.514, 10548.250, 447.674, 52928.538 25/07/15,17:59:51,10,11,1, 11.9,1,1, 25.514, 10548.260, 447.647, 52928.601 25/07/15,17:59:51,11,11,1, 11.9,1,1, 25.514, 10548.243, 447.651, 52928.585 25/07/15,17:59:51,12,11,1, 11.9,1,1, 25.514, 10548.240, 447.616, 52928.514 25/07/15,17:59:51,13,11,1, 11.9,1,1, 25.514, 10548.255, 447.637, 52928.481 25/07/15,17:59:51,14,11,1, 11.9,1,1, 25.514, 10548.256, 447.636, 52928.542 25/07/15,17:59:51,15,11,1, 11.9,1,1, 25.514, 10548.247, 447.622, 52928.478 25/07/15,17:59:51,16,11,1, 11.9,1,1, 25.514, 10548.262, 447.637, 52928.534 25/07/15,17:59:51,17,11,1, 11.9,1,1, 25.514, 10548.225, 447.629, 52928.476 25/07/15,17:59:51,18,11,1, 11.9,1,1, 25.514, 10548.237, 447.639, 52928.505 25/07/15,17:59:51,19,11,1, 11.9,1,1, 25.514, 10548.226, 447.638, 52928.549 25/07/15,17:59:52,00,10,1, 11.9,1,1, 25.515, 10548.222, 447.638, 52928.549 25/07/15,17:59:52,01,10,1, 11.9,1,1, 25.515, 10548.228, 447.633, 52928.513 25/07/15,17:59:52,02,10,1, 11.9,1,1, 25.515, 10548.217, 447.646, 52928.571 25/07/15,17:59:52,03,10,1, 11.9,1,1, 25.515, 10548.233, 447.650, 52928.546 25/07/15,17:59:52,04,10,1, 11.9,1,1, 25.515, 10548.217, 447.652, 52928.602 25/07/15,17:59:52,05,10,1, 11.9,1,1, 25.515, 10548.241, 447.650, 52928.578 25/07/15,17:59:52,06,10,1, 11.9,1,1, 25.515, 10548.264, 447.653, 52928.524 25/07/15,17:59:52,07,10,1, 11.9,1,1, 25.515, 10548.250, 447.617, 52928.484 25/07/15,17:59:52,08,10,1, 11.9,1,1, 25.515, 10548.253, 447.634, 52928.517 25/07/15,17:59:52,09,10,1, 11.9,1,1, 25.515, 10548.230, 447.637, 52928.445 25/07/15,17:59:52,10,10,1, 11.9,1,1, 25.515, 10548.261, 447.636, 52928.534 25/07/15,17:59:52,11,10,1, 11.9,1,1, 25.515, 10548.207, 447.664, 52928.543 25/07/15,17:59:52,12,10,1, 11.9,1,1, 25.515, 10548.221, 447.635, 52928.465 25/07/15,17:59:52,13,10,1, 11.9,1,1, 25.515, 10548.240, 447.640, 52928.536 25/07/15,17:59:52,14,10,1, 11.9,1,1, 25.515, 10548.218, 447.665, 52928.533 25/07/15,17:59:52,15,10,1, 11.9,1,1, 25.515, 10548.230, 447.645, 52928.495 25/07/15,17:59:52,16,10,1, 11.9,1,1, 25.515, 10548.234, 447.659, 52928.509 25/07/15,17:59:52,17,10,1, 11.9,1,1, 25.515, 10548.229, 447.636, 52928.486 25/07/15,17:59:52,18,10,1, 11.9,1,1, 25.515, 10548.211, 447.642, 52928.457 25/07/15,17:59:52,19,10,1, 11.9,1,1, 25.515, 10548.227, 447.647, 52928.541 25/07/15,17:59:53,00,10,1, 11.9,1,1, 25.512, 10548.222, 447.647, 52928.541 25/07/15,17:59:53,01,10,1, 11.9,1,1, 25.512, 10548.229, 447.643, 52928.515 25/07/15,17:59:53,02,10,1, 11.9,1,1, 25.512, 10548.227, 447.617, 52928.565 25/07/15,17:59:53,03,10,1, 11.9,1,1, 25.512, 10548.209, 447.651, 52928.572 25/07/15,17:59:53,04,10,1, 11.9,1,1, 25.512, 10548.204, 447.625, 52928.492 25/07/15,17:59:53,05,10,1, 11.9,1,1, 25.512, 10548.218, 447.616, 52928.518 25/07/15,17:59:53,06,10,1, 11.9,1,1, 25.512, 10548.205, 447.608, 52928.516 25/07/15,17:59:53,07,10,1, 11.9,1,1, 25.512, 10548.203, 447.620, 52928.474 25/07/15,17:59:53,08,10,1, 11.9,1,1, 25.512, 10548.233, 447.645, 52928.537 25/07/15,17:59:53,09,10,1, 11.9,1,1, 25.512, 10548.203, 447.603, 52928.477 25/07/15,17:59:53,10,10,1, 11.9,1,1, 25.512, 10548.219, 447.623, 52928.570 25/07/15,17:59:53,11,10,1, 11.9,1,1, 25.512, 10548.210, 447.619, 52928.516 25/07/15,17:59:53,12,10,1, 11.9,1,1, 25.512, 10548.208, 447.640, 52928.523 25/07/15,17:59:53,13,10,1, 11.9,1,1, 25.512, 10548.213, 447.636, 52928.533 25/07/15,17:59:53,14,10,1, 11.9,1,1, 25.512, 10548.232, 447.625, 52928.524 25/07/15,17:59:53,15,10,1, 11.9,1,1, 25.512, 10548.212, 447.645, 52928.483 25/07/15,17:59:53,16,10,1, 11.9,1,1, 25.512, 10548.203, 447.615, 52928.540 25/07/15,17:59:53,17,10,1, 11.9,1,1, 25.512, 10548.198, 447.642, 52928.485 25/07/15,17:59:53,18,10,1, 11.9,1,1, 25.512, 10548.192, 447.610, 52928.463 25/07/15,17:59:53,19,10,1, 11.9,1,1, 25.512, 10548.212, 447.608, 52928.514 25/07/15,17:59:54,00,10,1, 11.9,1,1, 25.514, 10548.205, 447.608, 52928.514 25/07/15,17:59:54,01,10,1, 11.9,1,1, 25.514, 10548.208, 447.609, 52928.534 25/07/15,17:59:54,02,10,1, 11.9,1,1, 25.514, 10548.172, 447.604, 52928.490 25/07/15,17:59:54,03,10,1, 11.9,1,1, 25.514, 10548.202, 447.611, 52928.460 25/07/15,17:59:54,04,10,1, 11.9,1,1, 25.514, 10548.189, 447.628, 52928.519 25/07/15,17:59:54,05,10,1, 11.9,1,1, 25.514, 10548.206, 447.618, 52928.545 25/07/15,17:59:54,06,10,1, 11.9,1,1, 25.514, 10548.194, 447.607, 52928.509 25/07/15,17:59:54,07,10,1, 11.9,1,1, 25.514, 10548.185, 447.599, 52928.450 25/07/15,17:59:54,08,10,1, 11.9,1,1, 25.514, 10548.183, 447.616, 52928.493 25/07/15,17:59:54,09,10,1, 11.9,1,1, 25.514, 10548.178, 447.624, 52928.466 25/07/15,17:59:54,10,10,1, 11.9,1,1, 25.514, 10548.178, 447.607, 52928.464 25/07/15,17:59:54,11,10,1, 11.9,1,1, 25.514, 10548.164, 447.615, 52928.498 25/07/15,17:59:54,12,10,1, 11.9,1,1, 25.514, 10548.181, 447.614, 52928.461 25/07/15,17:59:54,13,10,1, 11.9,1,1, 25.514, 10548.184, 447.616, 52928.483 25/07/15,17:59:54,14,10,1, 11.9,1,1, 25.514, 10548.175, 447.607, 52928.491 25/07/15,17:59:54,15,10,1, 11.9,1,1, 25.514, 10548.195, 447.628, 52928.497 25/07/15,17:59:54,16,10,1, 11.9,1,1, 25.514, 10548.184, 447.625, 52928.473 25/07/15,17:59:54,17,10,1, 11.9,1,1, 25.514, 10548.165, 447.601, 52928.461 25/07/15,17:59:54,18,10,1, 11.9,1,1, 25.514, 10548.174, 447.617, 52928.544 25/07/15,17:59:54,19,10,1, 11.9,1,1, 25.514, 10548.184, 447.595, 52928.458 25/07/15,17:59:55,00,10,1, 12.0,1,1, 25.512, 10548.180, 447.595, 52928.458 25/07/15,17:59:55,01,10,1, 12.0,1,1, 25.512, 10548.175, 447.601, 52928.556 25/07/15,17:59:55,02,10,1, 12.0,1,1, 25.512, 10548.176, 447.590, 52928.518 25/07/15,17:59:55,03,10,1, 12.0,1,1, 25.512, 10548.195, 447.602, 52928.531 25/07/15,17:59:55,04,10,1, 12.0,1,1, 25.512, 10548.201, 447.604, 52928.459 25/07/15,17:59:55,05,10,1, 12.0,1,1, 25.512, 10548.172, 447.614, 52928.453 25/07/15,17:59:55,06,10,1, 12.0,1,1, 25.512, 10548.169, 447.575, 52928.507 25/07/15,17:59:55,07,10,1, 12.0,1,1, 25.512, 10548.192, 447.586, 52928.439 25/07/15,17:59:55,08,10,1, 12.0,1,1, 25.512, 10548.171, 447.557, 52928.478 25/07/15,17:59:55,09,10,1, 12.0,1,1, 25.512, 10548.163, 447.560, 52928.474 25/07/15,17:59:55,10,10,1, 12.0,1,1, 25.512, 10548.171, 447.576, 52928.519 25/07/15,17:59:55,11,10,1, 12.0,1,1, 25.512, 10548.144, 447.588, 52928.515 25/07/15,17:59:55,12,10,1, 12.0,1,1, 25.512, 10548.167, 447.603, 52928.525 25/07/15,17:59:55,13,10,1, 12.0,1,1, 25.512, 10548.169, 447.574, 52928.550 25/07/15,17:59:55,14,10,1, 12.0,1,1, 25.512, 10548.169, 447.593, 52928.523 25/07/15,17:59:55,15,10,1, 12.0,1,1, 25.512, 10548.152, 447.601, 52928.493 25/07/15,17:59:55,16,10,1, 12.0,1,1, 25.512, 10548.159, 447.603, 52928.470 25/07/15,17:59:55,17,10,1, 12.0,1,1, 25.512, 10548.164, 447.605, 52928.482 25/07/15,17:59:55,18,10,1, 12.0,1,1, 25.512, 10548.148, 447.578, 52928.491 25/07/15,17:59:55,19,10,1, 12.0,1,1, 25.512, 10548.138, 447.594, 52928.496 25/07/15,17:59:56,00,10,1, 11.9,1,1, 25.512, 10548.130, 447.594, 52928.496 25/07/15,17:59:56,01,10,1, 11.9,1,1, 25.512, 10548.156, 447.576, 52928.466 25/07/15,17:59:56,02,10,1, 11.9,1,1, 25.512, 10548.159, 447.603, 52928.413 25/07/15,17:59:56,03,10,1, 11.9,1,1, 25.512, 10548.156, 447.576, 52928.477 25/07/15,17:59:56,04,10,1, 11.9,1,1, 25.512, 10548.143, 447.593, 52928.436 25/07/15,17:59:56,05,10,1, 11.9,1,1, 25.512, 10548.146, 447.599, 52928.449 25/07/15,17:59:56,06,10,1, 11.9,1,1, 25.512, 10548.154, 447.574, 52928.408 25/07/15,17:59:56,07,10,1, 11.9,1,1, 25.512, 10548.154, 447.591, 52928.486 25/07/15,17:59:56,08,10,1, 11.9,1,1, 25.512, 10548.141, 447.590, 52928.492 25/07/15,17:59:56,09,10,1, 11.9,1,1, 25.512, 10548.120, 447.581, 52928.492 25/07/15,17:59:56,10,10,1, 11.9,1,1, 25.512, 10548.150, 447.565, 52928.517 25/07/15,17:59:56,11,10,1, 11.9,1,1, 25.512, 10548.143, 447.587, 52928.493 25/07/15,17:59:56,12,10,1, 11.9,1,1, 25.512, 10548.151, 447.582, 52928.447 25/07/15,17:59:56,13,10,1, 11.9,1,1, 25.512, 10548.127, 447.588, 52928.552 25/07/15,17:59:56,14,10,1, 11.9,1,1, 25.512, 10548.158, 447.589, 52928.434 25/07/15,17:59:56,15,10,1, 11.9,1,1, 25.512, 10548.138, 447.568, 52928.491 25/07/15,17:59:56,16,10,1, 11.9,1,1, 25.512, 10548.161, 447.540, 52928.459 25/07/15,17:59:56,17,10,1, 11.9,1,1, 25.512, 10548.148, 447.545, 52928.486 25/07/15,17:59:56,18,10,1, 11.9,1,1, 25.512, 10548.140, 447.581, 52928.478 25/07/15,17:59:56,19,10,1, 11.9,1,1, 25.512, 10548.146, 447.574, 52928.448 25/07/15,17:59:57,00,10,1, 12.0,1,1, 25.517, 10548.139, 447.574, 52928.448 25/07/15,17:59:57,01,10,1, 12.0,1,1, 25.517, 10548.181, 447.542, 52928.570 25/07/15,17:59:57,02,10,1, 12.0,1,1, 25.517, 10548.161, 447.757, 52929.297 25/07/15,17:59:57,03,10,1, 12.0,1,1, 25.517, 10548.177, 447.788, 52929.327 25/07/15,17:59:57,04,10,1, 12.0,1,1, 25.517, 10548.163, 447.816, 52929.393 25/07/15,17:59:57,05,10,1, 12.0,1,1, 25.517, 10548.149, 447.792, 52929.346 25/07/15,17:59:57,06,10,1, 12.0,1,1, 25.517, 10548.173, 447.774, 52929.330 25/07/15,17:59:57,07,10,1, 12.0,1,1, 25.517, 10548.140, 447.763, 52929.384 25/07/15,17:59:57,08,10,1, 12.0,1,1, 25.517, 10548.180, 447.781, 52929.341 25/07/15,17:59:57,09,10,1, 12.0,1,1, 25.517, 10548.160, 447.798, 52929.372 25/07/15,17:59:57,10,10,1, 12.0,1,1, 25.517, 10548.151, 447.781, 52929.349 25/07/15,17:59:57,11,10,1, 12.0,1,1, 25.517, 10548.158, 447.780, 52929.364 25/07/15,17:59:57,12,10,1, 12.0,1,1, 25.517, 10548.153, 447.783, 52929.387 25/07/15,17:59:57,13,10,1, 12.0,1,1, 25.517, 10548.150, 447.819, 52929.364 25/07/15,17:59:57,14,10,1, 12.0,1,1, 25.517, 10548.142, 447.788, 52929.333 25/07/15,17:59:57,15,10,1, 12.0,1,1, 25.517, 10548.151, 447.775, 52929.323 25/07/15,17:59:57,16,10,1, 12.0,1,1, 25.517, 10548.152, 447.804, 52929.335 25/07/15,17:59:57,17,10,1, 12.0,1,1, 25.517, 10548.167, 447.791, 52929.333 25/07/15,17:59:57,18,10,1, 12.0,1,1, 25.517, 10548.161, 447.776, 52929.356 25/07/15,17:59:57,19,10,1, 12.0,1,1, 25.517, 10548.160, 447.778, 52929.303 25/07/15,17:59:58,00,10,1, 11.9,1,1, 25.515, 10548.155, 447.778, 52929.303 25/07/15,17:59:58,01,10,1, 11.9,1,1, 25.515, 10548.148, 447.781, 52929.268 25/07/15,17:59:58,02,10,1, 11.9,1,1, 25.515, 10548.144, 447.782, 52929.439 25/07/15,17:59:58,03,10,1, 11.9,1,1, 25.515, 10548.154, 447.764, 52929.281 25/07/15,17:59:58,04,10,1, 11.9,1,1, 25.515, 10548.157, 447.794, 52929.346 25/07/15,17:59:58,05,10,1, 11.9,1,1, 25.515, 10548.151, 447.758, 52929.321 25/07/15,17:59:58,06,10,1, 11.9,1,1, 25.515, 10548.145, 447.779, 52929.338 25/07/15,17:59:58,07,10,1, 11.9,1,1, 25.515, 10548.118, 447.787, 52929.308 25/07/15,17:59:58,08,10,1, 11.9,1,1, 25.515, 10548.130, 447.767, 52929.281 25/07/15,17:59:58,09,10,1, 11.9,1,1, 25.515, 10548.148, 447.773, 52929.283 25/07/15,17:59:58,10,10,1, 11.9,1,1, 25.515, 10548.128, 447.787, 52929.297 25/07/15,17:59:58,11,10,1, 11.9,1,1, 25.515, 10548.141, 447.771, 52929.378 25/07/15,17:59:58,12,10,1, 11.9,1,1, 25.515, 10548.142, 447.775, 52929.377 25/07/15,17:59:58,13,10,1, 11.9,1,1, 25.515, 10548.140, 447.768, 52929.286 25/07/15,17:59:58,14,10,1, 11.9,1,1, 25.515, 10548.133, 447.795, 52929.315 25/07/15,17:59:58,15,10,1, 11.9,1,1, 25.515, 10548.130, 447.776, 52929.325 25/07/15,17:59:58,16,10,1, 11.9,1,1, 25.515, 10548.119, 447.778, 52929.315 25/07/15,17:59:58,17,10,1, 11.9,1,1, 25.515, 10548.096, 447.764, 52929.338 25/07/15,17:59:58,18,10,1, 11.9,1,1, 25.515, 10548.117, 447.757, 52929.327 25/07/15,17:59:58,19,10,1, 11.9,1,1, 25.515, 10548.113, 447.789, 52929.320 25/07/15,17:59:59,00,10,1, 12.0,1,1, 25.512, 10548.105, 447.789, 52929.320 25/07/15,17:59:59,01,10,1, 12.0,1,1, 25.512, 10548.104, 447.773, 52929.306 25/07/15,17:59:59,02,10,1, 12.0,1,1, 25.512, 10548.119, 447.779, 52929.334 25/07/15,17:59:59,03,10,1, 12.0,1,1, 25.512, 10548.109, 447.761, 52929.284 25/07/15,17:59:59,04,10,1, 12.0,1,1, 25.512, 10548.111, 447.775, 52929.325 25/07/15,17:59:59,05,10,1, 12.0,1,1, 25.512, 10548.106, 447.763, 52929.312 25/07/15,17:59:59,06,10,1, 12.0,1,1, 25.512, 10548.075, 447.777, 52929.302 25/07/15,17:59:59,07,10,1, 12.0,1,1, 25.512, 10548.105, 447.760, 52929.334 25/07/15,17:59:59,08,10,1, 12.0,1,1, 25.512, 10548.114, 447.762, 52929.315 25/07/15,17:59:59,09,10,1, 12.0,1,1, 25.512, 10548.105, 447.749, 52929.283 25/07/15,17:59:59,10,10,1, 12.0,1,1, 25.512, 10548.103, 447.751, 52929.345 25/07/15,17:59:59,11,10,1, 12.0,1,1, 25.512, 10548.108, 447.789, 52929.378 25/07/15,17:59:59,12,10,1, 12.0,1,1, 25.512, 10548.104, 447.774, 52929.306 25/07/15,17:59:59,13,10,1, 12.0,1,1, 25.512, 10548.091, 447.772, 52929.213 25/07/15,17:59:59,14,10,1, 12.0,1,1, 25.512, 10548.083, 447.762, 52929.311 25/07/15,17:59:59,15,10,1, 12.0,1,1, 25.512, 10548.092, 447.754, 52929.275 25/07/15,17:59:59,16,10,1, 12.0,1,1, 25.512, 10548.078, 447.758, 52929.269 25/07/15,17:59:59,17,10,1, 12.0,1,1, 25.512, 10548.090, 447.757, 52929.345 25/07/15,17:59:59,18,10,1, 12.0,1,1, 25.512, 10548.082, 447.763, 52929.296 25/07/15,17:59:59,19,10,1, 12.0,1,1, 25.512, 10548.109, 447.766, 52929.337